{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118155,"rows_kept":118155,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214886,138.06,78064.33,0.0,-0.36342,3e-05,30.67226]
[1776931220549,138.06,78062.65,0.0,-0.36347,3e-05,30.67319]
[1776931225588,138.06,78066.99,0.0,-0.36333,3e-05,30.67078]
[1776931230628,138.06,78059.87,0.0,-0.36356,3e-05,30.67474]
[1776931235668,138.06,78061.3,0.0,-0.36351,3e-05,30.67109]
[1776931240705,138.06,78061.59,0.0,-0.3635,3e-05,30.67093]
[1776931245740,138.06,78070.9,0.0,-0.36319,3e-05,30.66574]
[1776931250775,138.06,78072.21,0.0,-0.36315,3e-05,30.66501]
[1776931255810,138.06,78075.61,0.0,-0.36303,3e-05,30.66311]
[1776931260846,138.06,78074.82,0.0,-0.36306,3e-05,30.66355]
[1776931262860,138.06,78049.61,0.0,-0.3639,3e-05,30.67758]
[1776931267895,138.06,78049.68,0.0,-0.3639,3e-05,30.67754]
[1776931270915,45.0,78049.74,0.0,-0.19223,7e-05,22.32916]
[1776931271922,44.97,77988.252,0.0,-0.19667,8e-05,22.62453]
[1776931276958,44.82,77988.916,0.0,-0.19588,8e-05,22.56942]
[1776931281993,44.68,77987.966,0.0,-0.19528,8e-05,22.52676]
[1776931287030,44.56,77990.194,0.0,-0.19449,8e-05,22.47216]
[1776931292065,44.45,77997.572,0.0,-0.19335,8e-05,22.39185]
[1776931297099,44.35,77995.19,0.0,-0.19301,8e-05,22.3675]
[1776931302134,44.25,77988.278,0.0,-0.19307,8e-05,22.36935]
[1776931307170,44.17,77991.21,0.0,-0.19242,8e-05,22.32407]
[1776931312205,44.09,77982.966,0.0,-0.19265,8e-05,22.33836]
[1776931317223,44.02,77984.514,0.0,-0.19218,8e-05,22.30509]
[1776931322228,43.96,77982.876,0.0,-0.19197,8e-05,22.29025]
[1776931327310,43.89,77979.376,0.0,-0.19188,8e-05,22.28284]
[1776931332345,43.84,77985.246,0.0,-0.19117,8e-05,22.23348]
[1776931337380,43.79,77983.54,0.0,-0.19105,8e-05,22.2248]
[1776931342415,43.75,77985.51,0.0,-0.19068,8e-05,22.19878]
[1776931347450,43.71,77987.194,0.0,-0.19035,8e-05,22.17568]
[1776931351477,43.68,77967.794,0.0,-0.19166,8e-05,22.26197]
[1776931356513,43.65,77978.984,0.0,-0.19064,8e-05,22.19216]
[1776931361557,43.62,77979.28,0.0,-0.19047,8e-05,22.17976]
[1776931366592,43.59,77976.994,0.0,-0.1905,8e-05,22.18182]
[1776931371626,43.57,77968.074,0.0,-0.19106,8e-05,22.21921]
[1776931376662,43.55,77971.496,0.0,-0.19069,8e-05,22.19355]
[1776931381697,43.53,77973.004,0.0,-0.19047,8e-05,22.17854]
[1776931384717,43.52,77991.792,0.0,-0.18898,8e-05,22.07699]
[1776931389752,43.5,77989.072,0.0,-0.1891,8e-05,22.08492]
[1776931394793,43.48,77989.226,0.0,-0.18901,8e-05,22.07848]
[1776931399828,43.47,77992.36,0.0,-0.1887,8e-05,22.05705]
[1776931404863,43.46,77993.352,0.0,-0.18856,8e-05,22.04724]
[1776931409898,43.45,77995.758,0.0,-0.18832,8e-05,22.03048]
[1776931414933,43.44,78008.088,0.0,-0.18731,8e-05,21.95902]
[1776931419968,43.43,78017.264,0.0,-0.18657,8e-05,21.90762]
[1776931425009,43.42,78006.506,0.0,-0.18734,8e-05,21.96062]
[1776931430337,43.41,77996.292,0.0,-0.18808,8e-05,22.01107]
[1776931436081,43.4,78001.066,0.0,-0.18767,8e-05,21.98313]
[1776931441115,43.4,78002.368,0.0,-0.18754,8e-05,21.97408]
[1776931446150,43.39,78002.474,0.0,-0.18751,8e-05,21.97151]
[1776931451186,43.39,77989.796,0.0,-0.18845,8e-05,22.03588]
[1776931456221,43.38,77985.614,0.0,-0.18874,8e-05,22.05607]
[1776931461368,43.38,77982.39,0.0,-0.18897,8e-05,22.07141]
[1776931466373,43.38,77982.026,0.0,-0.18898,8e-05,22.07195]
[1776931472333,43.37,77981.072,0.0,-0.18901,8e-05,22.0721]
[1776931473602,43.37,77980.076,0.0,-0.18908,8e-05,22.07705]
[1776931473603,43.37,77980.076,0.0,-0.18908,8e-05,22.07705]
[1776931473680,43.37,77980.076,0.0,-0.18908,8e-05,22.07705]
[1776931474346,43.37,77980.076,0.0,-0.18908,8e-05,22.07682]
[1776931479382,43.08,77974.86,0.0,-0.18797,8e-05,21.99526]
[1776931484391,42.82,77986.232,0.0,-0.18572,8e-05,21.8351]
[1776931489396,42.58,77979.264,0.0,-0.185,8e-05,21.78032]
[1776931494401,42.37,77979.788,0.0,-0.18381,8e-05,21.69347]
[1776931499522,42.15,77976.034,0.0,-0.18291,8e-05,21.62604]
[1776931505188,42.03,77976.062,0.0,-0.18225,8e-05,21.57764]
[1776931505190,42.03,77976.062,0.0,-0.18225,8e-05,21.57764]
[1776931505205,42.0,77976.062,0.0,-0.18211,8e-05,21.56684]
[1776931510599,41.88,77979.258,0.0,-0.18122,8e-05,21.50176]
[1776931515635,41.81,77982.488,0.0,-0.18055,8e-05,21.45273]
[1776931520670,41.75,77992.492,0.0,-0.17947,8e-05,21.37485]
[1776931525705,41.7,77986.074,0.0,-0.17969,8e-05,21.3896]
[1776931530742,41.66,77981.106,0.0,-0.17983,8e-05,21.39917]
[1776931535782,41.62,77981.27,0.0,-0.1796,8e-05,21.38001]
[1776931540817,41.59,77978.932,0.0,-0.17961,8e-05,21.38003]
[1776931545851,41.56,77977.016,0.0,-0.17961,8e-05,21.37924]
[1776931550887,41.54,77985.726,0.0,-0.17883,8e-05,21.32358]
[1776931555921,41.53,77987.85,0.0,-0.17861,8e-05,21.30735]
[1776931560957,41.52,77983.542,0.0,-0.17887,8e-05,21.32585]
[1776931565991,41.5,77976.164,0.0,-0.17936,8e-05,21.36014]
[1776931571027,41.49,77974.998,0.0,-0.17937,8e-05,21.36121]
[1776931576062,41.48,77973.964,0.0,-0.17939,8e-05,21.36193]
[1776931581098,41.47,77971.722,0.0,-0.1795,8e-05,21.36969]
[1776931586133,41.46,77971.244,0.0,-0.17948,8e-05,21.36818]
[1776931591168,41.45,77968.986,0.0,-0.17959,8e-05,21.37367]
[1776931596204,41.44,77973.77,0.0,-0.17918,8e-05,21.34485]
[1776931601239,41.44,77972.886,0.0,-0.17923,8e-05,21.34789]
[1776931606274,41.44,77978.506,0.0,-0.17879,8e-05,21.31668]
[1776931611451,41.44,77977.25,0.0,-0.17889,8e-05,21.32345]
[1776931612098,41.44,77976.798,0.0,-0.17892,8e-05,21.32588]
[1776931617355,41.43,77972.216,0.0,-0.17925,8e-05,21.34956]
[1776931622391,41.43,77973.826,0.0,-0.17911,8e-05,21.33939]
[1776931627426,41.43,77973.478,0.0,-0.17912,8e-05,21.34025]
[1776931632461,41.43,77973.374,0.0,-0.17912,8e-05,21.34011]
[1776931637495,41.43,77972.22,0.0,-0.1792,8e-05,21.34561]
[1776931638972,41.42,77972.318,0.0,-0.17919,8e-05,21.34492]
[1776931639510,41.42,77972.318,0.0,-0.17919,8e-05,21.34479]
[1776931644545,41.41,77977.024,0.0,-0.17874,8e-05,21.31218]
[1776931649558,41.39,77974.068,0.0,-0.17888,8e-05,21.3224]
[1776931654563,41.38,77974.468,0.0,-0.17877,8e-05,21.31201]
[1776931659568,41.37,77973.71,0.0,-0.17878,8e-05,21.31233]
[1776931664685,41.36,77967.282,0.0,-0.1792,8e-05,21.3423]
[1776931669720,41.35,77970.406,0.0,-0.17891,8e-05,21.32134]
[1776931674755,41.34,77972.256,0.0,-0.17873,8e-05,21.30871]
[1776931679790,41.34,77973.964,0.0,-0.17858,8e-05,21.29776]
[1776931684825,41.34,77987.566,0.0,-0.17755,8e-05,21.22373]
[1776931689860,41.34,77979.068,0.0,-0.17821,8e-05,21.27102]
[1776931694895,41.35,77979.854,0.0,-0.17815,8e-05,21.26713]
[1776931699930,41.35,77980.078,0.0,-0.17814,8e-05,21.26644]
[1776931701698,41.35,77980.202,0.0,-0.17813,8e-05,21.26584]
[1776931701944,41.35,77980.202,0.0,-0.17814,8e-05,21.26592]
[1776931704965,41.35,77961.22,0.0,-0.17963,8e-05,21.37252]
[1776931710000,41.35,77961.862,0.0,-0.17959,8e-05,21.36997]
[1776931713728,41.35,77961.298,0.0,-0.17962,8e-05,21.37004]
[1776931713942,41.35,77961.298,0.0,-0.17962,8e-05,21.37004]
[1776931714043,41.35,77961.298,0.0,-0.17962,8e-05,21.37004]
[1776931714774,41.35,77961.298,0.0,-0.17962,8e-05,21.37004]
[1776931714970,41.35,77961.298,0.0,-0.17962,8e-05,21.37004]
[1776931715640,41.35,77926.088,0.0,-0.18233,8e-05,21.56176]
[1776931716155,41.35,77926.088,0.0,-0.18233,8e-05,21.56176]
[1776931717206,41.35,77926.088,0.0,-0.18232,8e-05,21.56096]
[1776931717642,41.34,77925.838,0.0,-0.18231,8e-05,21.56024]
[1776931719073,41.33,77939.648,0.0,-0.18116,8e-05,21.47929]
[1776931720243,41.33,77939.648,0.0,-0.18116,8e-05,21.47929]
[1776931720318,41.32,77939.648,0.0,-0.18114,8e-05,21.47768]
[1776931721086,41.32,77953.678,0.0,-0.18001,8e-05,21.39742]
[1776931722155,41.32,77953.678,0.0,-0.18001,8e-05,21.39742]
[1776931722648,41.31,77970.278,0.0,-0.1787,8e-05,21.30359]
[1776931724110,41.31,77985.904,0.0,-0.17744,8e-05,21.2132]
[1776931725115,41.3,78000.168,0.0,-0.17633,8e-05,21.13307]
[1776931726324,41.3,78000.168,0.0,-0.17633,8e-05,21.13307]
[1776931726594,41.3,78000.168,0.0,-0.17632,8e-05,21.13231]
[1776931728531,41.3,78007.266,0.0,-0.17579,8e-05,21.09382]
[1776931728632,41.31,78007.266,0.0,-0.1758,8e-05,21.09482]
[1776931731657,41.31,78020.182,0.0,-0.17481,8e-05,21.02304]
[1776931734182,41.31,78034.854,0.0,-0.17374,8e-05,20.94489]
[1776931739218,41.32,78027.828,0.0,-0.17431,8e-05,20.98704]
[1776931744253,41.32,78019.814,0.0,-0.17493,8e-05,21.03225]
[1776931746444,41.32,78018.988,0.0,-0.17499,8e-05,21.03659]
[1776931746546,41.32,78018.988,0.0,-0.17499,8e-05,21.03611]
[1776931752308,41.34,78015.824,0.0,-0.17531,8e-05,21.05982]
[1776931757343,41.35,78018.798,0.0,-0.17514,8e-05,21.04779]
[1776931762379,41.35,78018.608,0.0,-0.1752,8e-05,21.05245]
[1776931765683,41.36,78019.882,0.0,-0.17512,8e-05,21.04676]
[1776931765693,41.36,78020.062,0.0,-0.17512,8e-05,21.04646]
[1776931765974,41.36,78020.062,0.0,-0.17512,8e-05,21.04646]
[1776931766407,41.36,78020.062,0.0,-0.17511,8e-05,21.04563]
[1776931768766,41.35,78031.13,0.0,-0.17423,8e-05,20.98115]
[1776931769428,41.35,78031.13,0.0,-0.17424,8e-05,20.98207]
[1776931770434,41.36,78044.024,0.0,-0.17327,8e-05,20.91122]
[1776931775470,41.36,78040.572,0.0,-0.17355,8e-05,20.93026]
[1776931780505,41.37,78041.024,0.0,-0.17355,8e-05,20.93033]
[1776931785540,41.37,78037.206,0.0,-0.17385,8e-05,20.95244]
[1776931790575,41.38,78043.446,0.0,-0.17341,8e-05,20.92023]
[1776931795613,41.38,78044.964,0.0,-0.17332,8e-05,20.91368]
[1776931797216,41.38,78044.964,0.0,-0.17334,8e-05,20.91532]
[1776931797628,41.39,78044.964,0.0,-0.17336,8e-05,20.91641]
[1776931800652,41.38,78057.348,0.0,-0.1724,8e-05,20.846]
[1776931801745,41.38,78056.59,0.0,-0.17245,8e-05,20.84968]
[1776931802668,41.38,78056.59,0.0,-0.17242,8e-05,20.84758]
[1776931807703,41.36,78071.892,0.0,-0.1712,8e-05,20.75687]
[1776931810724,41.37,78085.62,0.0,-0.17017,7e-05,20.68091]
[1776931815317,41.37,78085.314,0.0,-0.17021,7e-05,20.68418]
[1776931815745,41.37,78074.174,0.0,-0.17104,8e-05,20.74558]
[1776931815805,41.37,78074.174,0.0,-0.17104,8e-05,20.74558]
[1776931816271,41.37,78074.174,0.0,-0.17104,8e-05,20.74558]
[1776931816393,41.37,78074.174,0.0,-0.17104,8e-05,20.74558]
[1776931816495,41.36,78074.174,0.0,-0.17102,8e-05,20.74369]
[1776931817747,41.36,78056.078,0.0,-0.17236,8e-05,20.84261]
[1776931822752,41.34,78057.842,0.0,-0.17212,8e-05,20.82482]
[1776931827757,41.33,78060.272,0.0,-0.17187,8e-05,20.80615]
[1776931832762,41.32,78059.352,0.0,-0.17186,8e-05,20.80336]
[1776931837768,41.31,78056.114,0.0,-0.17205,8e-05,20.81721]
[1776931842773,41.3,78056.302,0.0,-0.17199,8e-05,20.81266]
[1776931847778,41.29,78056.372,0.0,-0.17194,8e-05,20.80891]
[1776931852783,41.29,78058.92,0.0,-0.17172,8e-05,20.79228]
[1776931857788,41.28,78058.95,0.0,-0.1717,8e-05,20.79057]
[1776931858147,41.28,78058.95,0.0,-0.1717,8e-05,20.79057]
[1776931858349,41.28,78058.95,0.0,-0.17169,8e-05,20.79028]
[1776931861792,41.29,78044.194,0.0,-0.17284,8e-05,20.87465]
[1776931866797,41.29,78045.876,0.0,-0.17273,8e-05,20.86689]
[1776931872158,41.3,78049.952,0.0,-0.17246,8e-05,20.84697]
[1776931877193,41.3,78050.078,0.0,-0.17246,8e-05,20.847]
[1776931878200,41.3,78032.862,0.0,-0.17376,8e-05,20.94225]
[1776931883235,41.29,78034.884,0.0,-0.17357,8e-05,20.928]
[1776931888269,41.28,78034.764,0.0,-0.17354,8e-05,20.92601]
[1776931893305,41.28,78038.528,0.0,-0.17322,8e-05,20.90073]
[1776931898340,41.29,78044.146,0.0,-0.17281,8e-05,20.87054]
[1776931901290,41.29,78045.314,0.0,-0.17273,8e-05,20.86458]
[1776931901832,41.29,78046.71,0.0,-0.17263,8e-05,20.85715]
[1776931907409,41.27,78045.84,0.0,-0.17261,8e-05,20.85541]
[1776931912444,41.26,78048.77,0.0,-0.17233,8e-05,20.83455]
[1776931917478,41.25,78045.216,0.0,-0.17254,8e-05,20.85019]
[1776931922515,41.24,78046.708,0.0,-0.17239,8e-05,20.83872]
[1776931927550,41.24,78052.2,0.0,-0.17196,8e-05,20.8071]
[1776931932584,41.24,78054.416,0.0,-0.17179,8e-05,20.79475]
[1776931937620,41.25,78059.57,0.0,-0.17142,8e-05,20.76742]
[1776931942655,41.25,78069.28,0.0,-0.17073,8e-05,20.7166]
[1776931947690,41.26,78069.382,0.0,-0.17078,8e-05,20.72009]
[1776931947999,41.26,78069.382,0.0,-0.17078,8e-05,20.72009]
[1776931948168,41.26,78069.382,0.0,-0.17078,8e-05,20.72009]
[1776931948995,41.26,78069.382,0.0,-0.17078,8e-05,20.72]
[1776931949136,41.26,78069.382,0.0,-0.17078,8e-05,20.72]
[1776931950711,41.27,78088.754,0.0,-0.16935,7e-05,20.61416]
[1776931955746,41.29,78083.29,0.0,-0.16984,8e-05,20.64936]
[1776931960821,41.3,78088.708,0.0,-0.16952,7e-05,20.62565]
[1776931965650,41.32,78084.616,0.0,-0.16991,7e-05,20.65485]
[1776931965817,41.32,78084.616,0.0,-0.16993,7e-05,20.65613]
[1776931966436,41.32,78084.616,0.0,-0.16993,7e-05,20.65613]
[1776931966824,41.32,78084.616,0.0,-0.16993,7e-05,20.6561]
[1776931968838,41.31,78100.496,0.0,-0.1687,7e-05,20.56431]
[1776931973873,41.3,78100.676,0.0,-0.1686,7e-05,20.55704]
[1776931978908,41.29,78105.762,0.0,-0.16818,7e-05,20.52519]
[1776931981550,41.29,78113.972,0.0,-0.16757,7e-05,20.47896]
[1776931981684,41.29,78113.972,0.0,-0.16757,7e-05,20.47896]
[1776931982547,41.29,78113.972,0.0,-0.16757,7e-05,20.47955]
[1776931982713,41.29,78113.972,0.0,-0.16757,7e-05,20.47955]
[1776931983915,41.3,78136.248,0.0,-0.16596,7e-05,20.35823]
[1776931988920,41.31,78133.228,0.0,-0.16626,7e-05,20.38118]
[1776931992924,41.32,78147.508,0.0,-0.16528,7e-05,20.3072]
[1776931997929,41.35,78151.654,0.0,-0.1651,7e-05,20.29344]
[1776932002934,41.37,78155.574,0.0,-0.16492,7e-05,20.28036]
[1776932007939,41.38,78151.386,0.0,-0.16532,7e-05,20.31084]
[1776932012944,41.39,78154.572,0.0,-0.16513,7e-05,20.29503]
[1776932017949,41.41,78158.914,0.0,-0.16488,7e-05,20.27651]
[1776932022371,41.42,78164.924,0.0,-0.16451,7e-05,20.24801]
[1776932022473,41.42,78164.924,0.0,-0.16452,7e-05,20.24946]
[1776932026381,41.42,78168.992,0.0,-0.16422,7e-05,20.22627]
[1776932026482,41.42,78168.992,0.0,-0.16422,7e-05,20.22606]
[1776932032280,41.43,78163.198,0.0,-0.16472,7e-05,20.26491]
[1776932037316,41.44,78162.228,0.0,-0.16484,7e-05,20.27433]
[1776932042351,41.45,78156.72,0.0,-0.16527,7e-05,20.3067]
[1776932047804,41.45,78155.816,0.0,-0.16534,7e-05,20.31229]
[1776932052423,41.44,78139.99,0.0,-0.16647,7e-05,20.3972]
[1776932057457,41.43,78131.624,0.0,-0.167,7e-05,20.43764]
[1776932062493,41.41,78124.834,0.0,-0.16741,7e-05,20.46793]
[1776932067528,41.39,78122.114,0.0,-0.16751,7e-05,20.47528]
[1776932072562,41.37,78117.334,0.0,-0.16775,7e-05,20.49065]
[1776932078012,41.36,78116.548,0.0,-0.16772,7e-05,20.48814]
[1776932083017,41.34,78115.248,0.0,-0.16773,7e-05,20.48906]
[1776932088675,41.33,78115.754,0.0,-0.16762,7e-05,20.48004]
[1776932093710,41.32,78114.222,0.0,-0.16768,7e-05,20.48431]
[1776932098744,41.31,78107.116,0.0,-0.16813,7e-05,20.51827]
[1776932102573,41.3,78108.472,0.0,-0.16799,7e-05,20.50769]
[1776932102772,41.3,78108.472,0.0,-0.16798,7e-05,20.50678]
[1776932105794,41.3,78086.692,0.0,-0.1696,7e-05,20.6275]
[1776932108087,41.29,78087.124,0.0,-0.16955,7e-05,20.62374]
[1776932109222,41.29,78087.124,0.0,-0.16954,7e-05,20.62314]
[1776932109822,41.29,78087.124,0.0,-0.16953,7e-05,20.62249]
[1776932114857,41.3,78087.83,0.0,-0.16955,7e-05,20.62432]
[1776932119892,41.31,78091.102,0.0,-0.16938,7e-05,20.61138]
[1776932124927,41.33,78092.28,0.0,-0.16935,7e-05,20.60951]
[1776932129962,41.34,78093.54,0.0,-0.16931,7e-05,20.60675]
[1776932134996,41.34,78094.192,0.0,-0.16929,7e-05,20.60355]
[1776932140032,41.35,78094.66,0.0,-0.16929,7e-05,20.60418]
[1776932145080,41.36,78090.31,0.0,-0.16964,7e-05,20.63007]
[1776932150094,41.35,78073.022,0.0,-0.17092,8e-05,20.72512]
[1776932155099,41.34,78069.686,0.0,-0.1711,8e-05,20.73829]
[1776932160104,41.33,78068.89,0.0,-0.1711,8e-05,20.73755]
[1776932162106,41.33,78085.356,0.0,-0.16985,7e-05,20.64511]
[1776932167111,41.33,78079.612,0.0,-0.17027,8e-05,20.67661]
[1776932172116,41.32,78083.648,0.0,-0.16997,8e-05,20.65372]
[1776932177121,41.33,78083.234,0.0,-0.17001,8e-05,20.65681]
[1776932180666,41.33,78093.668,0.0,-0.16924,7e-05,20.59981]
[1776932180768,41.33,78093.668,0.0,-0.16925,7e-05,20.60072]
[1776932185129,41.33,78106.092,0.0,-0.16832,7e-05,20.53073]
[1776932187494,41.33,78102.012,0.0,-0.16862,7e-05,20.55309]
[1776932187546,41.33,78102.012,0.0,-0.16861,7e-05,20.55258]
[1776932190134,41.33,78089.19,0.0,-0.16959,7e-05,20.62563]
[1776932195139,41.33,78085.628,0.0,-0.16986,7e-05,20.64376]
[1776932200466,41.34,78084.208,0.0,-0.16997,7e-05,20.65206]
[1776932205500,41.33,78079.788,0.0,-0.17028,8e-05,20.6755]
[1776932210536,41.32,78068.286,0.0,-0.1711,8e-05,20.73563]
[1776932215575,41.31,78068.68,0.0,-0.17102,8e-05,20.72946]
[1776932220612,41.31,78071.736,0.0,-0.17075,8e-05,20.70976]
[1776932225647,41.3,78063.08,0.0,-0.17135,8e-05,20.75418]
[1776932230682,41.3,78074.106,0.0,-0.17052,8e-05,20.69259]
[1776932235717,41.3,78077.532,0.0,-0.17029,8e-05,20.67524]
[1776932240755,41.31,78085.388,0.0,-0.16973,7e-05,20.63413]
[1776932245790,41.31,78079.204,0.0,-0.17021,8e-05,20.67003]
[1776932250824,41.31,78078.842,0.0,-0.17025,8e-05,20.6725]
[1776932255860,41.32,78085.498,0.0,-0.16974,7e-05,20.63282]
[1776932260895,41.32,78083.238,0.0,-0.16993,8e-05,20.6468]
[1776932265930,41.32,78077.542,0.0,-0.17034,8e-05,20.67775]
[1776932270968,41.31,78075.216,0.0,-0.1705,8e-05,20.68949]
[1776932276002,41.31,78075.672,0.0,-0.17045,8e-05,20.68587]
[1776932281035,41.31,78076.82,0.0,-0.17036,8e-05,20.67884]
[1776932286181,41.31,78084.49,0.0,-0.1698,7e-05,20.63736]
[1776932292115,41.31,78079.818,0.0,-0.17015,8e-05,20.66357]
[1776932297150,41.31,78069.062,0.0,-0.17093,8e-05,20.72117]
[1776932302185,41.3,78067.856,0.0,-0.17097,8e-05,20.72415]
[1776932307220,41.29,78068.048,0.0,-0.17092,8e-05,20.72024]
[1776932312255,41.29,78067.322,0.0,-0.17092,8e-05,20.71781]
[1776932316267,41.27,78051.984,0.0,-0.17202,8e-05,20.79878]
[1776932321272,41.26,78046.148,0.0,-0.17236,8e-05,20.82377]
[1776932326277,41.24,78049.81,0.0,-0.172,8e-05,20.79728]
[1776932331282,41.23,78048.638,0.0,-0.17204,8e-05,20.79936]
[1776932336287,41.22,78051.152,0.0,-0.1718,8e-05,20.78176]
[1776932340795,41.22,78054.236,0.0,-0.17155,8e-05,20.76309]
[1776932341100,41.22,78054.236,0.0,-0.17155,8e-05,20.76309]
[1776932341151,41.22,78054.236,0.0,-0.17155,8e-05,20.76309]
[1776932341197,41.22,78054.236,0.0,-0.17154,8e-05,20.76282]
[1776932341372,41.22,78054.236,0.0,-0.17154,8e-05,20.76282]
[1776932342307,41.22,78048.772,0.0,-0.17197,8e-05,20.79431]
[1776932343294,41.23,78034.394,0.0,-0.17308,8e-05,20.87625]
[1776932348299,41.24,78023.188,0.0,-0.17401,8e-05,20.9445]
[1776932353303,41.25,78026.406,0.0,-0.17381,8e-05,20.92959]
[1776932356306,41.26,78039.048,0.0,-0.17289,8e-05,20.86285]
[1776932356598,41.26,78039.048,0.0,-0.17289,8e-05,20.86285]
[1776932356699,41.26,78039.048,0.0,-0.17291,8e-05,20.86445]
[1776932362691,41.26,78045.15,0.0,-0.17246,8e-05,20.8312]
[1776932367726,41.26,78047.47,0.0,-0.1723,8e-05,20.81973]
[1776932372761,41.27,78061.194,0.0,-0.17129,8e-05,20.74333]
[1776932377797,41.29,78062.66,0.0,-0.17125,8e-05,20.74065]
[1776932382832,41.3,78064.136,0.0,-0.1712,8e-05,20.73739]
[1776932386162,41.3,78064.136,0.0,-0.17123,8e-05,20.73938]
[1776932386335,41.3,78066.292,0.0,-0.17108,8e-05,20.72836]
[1776932391903,41.3,78081.81,0.0,-0.16991,8e-05,20.64143]
[1776932397045,41.31,78085.732,0.0,-0.16965,7e-05,20.62199]
[1776932400427,41.31,78085.924,0.0,-0.16966,7e-05,20.62312]
[1776932400949,41.31,78085.924,0.0,-0.16966,7e-05,20.62312]
[1776932401160,41.31,78085.924,0.0,-0.16966,7e-05,20.62312]
[1776932401357,41.31,78086.54,0.0,-0.1696,7e-05,20.61857]
[1776932401942,41.31,78086.54,0.0,-0.1696,7e-05,20.61857]
[1776932402211,41.31,78086.54,0.0,-0.1696,7e-05,20.61857]
[1776932402981,41.31,78103.91,0.0,-0.16831,7e-05,20.52237]
[1776932408016,41.32,78111.042,0.0,-0.16781,7e-05,20.48524]
[1776932410817,41.32,78109.892,0.0,-0.16791,7e-05,20.49251]
[1776932411037,41.32,78109.892,0.0,-0.16791,7e-05,20.49292]
[1776932411848,41.32,78109.892,0.0,-0.16791,7e-05,20.49292]
[1776932411949,41.32,78109.892,0.0,-0.1679,7e-05,20.49155]
[1776932414890,41.32,78110.968,0.0,-0.16783,7e-05,20.48647]
[1776932415065,41.32,78110.968,0.0,-0.16783,7e-05,20.4869]
[1776932415999,41.32,78110.968,0.0,-0.16783,7e-05,20.4869]
[1776932416072,41.32,78110.968,0.0,-0.16784,7e-05,20.48732]
[1776932421107,41.35,78103.436,0.0,-0.16853,7e-05,20.53952]
[1776932423391,41.35,78103.004,0.0,-0.1686,7e-05,20.54511]
[1776932424128,41.36,78103.004,0.0,-0.16865,7e-05,20.54844]
[1776932429163,41.39,78100.038,0.0,-0.16905,7e-05,20.57911]
[1776932433391,41.41,78099.448,0.0,-0.16916,7e-05,20.58605]
[1776932433395,41.41,78098.868,0.0,-0.16923,7e-05,20.59141]
[1776932439233,41.44,78085.534,0.0,-0.17037,7e-05,20.67672]
[1776932441246,41.45,78097.526,0.0,-0.16953,7e-05,20.61453]
[1776932441773,41.45,78097.526,0.0,-0.16953,7e-05,20.61453]
[1776932443431,41.46,78099.716,0.0,-0.16943,7e-05,20.60727]
[1776932444268,41.47,78099.716,0.0,-0.16947,7e-05,20.61011]
[1776932446189,41.48,78109.078,0.0,-0.16881,7e-05,20.56091]
[1776932451320,41.5,78103.482,0.0,-0.16937,7e-05,20.60348]
[1776932456356,41.52,78107.67,0.0,-0.16915,7e-05,20.58767]
[1776932461390,41.54,78110.174,0.0,-0.16906,7e-05,20.581]
[1776932461711,41.54,78110.174,0.0,-0.16906,7e-05,20.581]
[1776932467431,41.55,78105.59,0.0,-0.16949,7e-05,20.61358]
[1776932468889,41.55,78106.174,0.0,-0.16946,7e-05,20.6114]
[1776932468990,41.56,78106.174,0.0,-0.16948,7e-05,20.61239]
[1776932474438,41.57,78104.272,0.0,-0.16968,7e-05,20.62805]
[1776932474643,41.57,78104.272,0.0,-0.16968,7e-05,20.62805]
[1776932475184,41.57,78104.272,1.0,-0.16968,7e-05,20.62805]
[1776932480444,41.58,78105.126,1.0,-0.16968,7e-05,20.62781]
[1776932485449,41.59,78103.832,1.0,-0.16981,7e-05,20.63792]
[1776932485927,41.59,78103.832,1.0,-0.16981,7e-05,20.63792]
[1776932486028,41.59,78103.832,1.0,-0.16982,7e-05,20.63847]
[1776932491455,41.61,78112.982,1.0,-0.16924,7e-05,20.5938]
[1776932496460,41.63,78117.51,1.0,-0.16904,7e-05,20.57923]
[1776932498984,41.64,78109.438,1.0,-0.16968,7e-05,20.6271]
[1776932501465,41.65,78095.842,1.0,-0.17072,7e-05,20.70502]
[1776932506470,41.65,78093.272,1.0,-0.17092,7e-05,20.71945]
[1776932509776,41.65,78091.364,1.0,-0.17106,7e-05,20.72966]
[1776932509780,41.65,78091.364,1.0,-0.17106,7e-05,20.72966]
[1776932515479,41.65,78083.872,1.0,-0.17162,7e-05,20.77114]
[1776932520602,41.64,78074.226,1.0,-0.17233,8e-05,20.82351]
[1776932520807,41.64,78074.226,1.0,-0.17232,8e-05,20.82288]
[1776932525842,41.64,78064.606,1.0,-0.17303,8e-05,20.8747]
[1776932531157,41.63,78061.476,1.0,-0.17323,8e-05,20.88948]
[1776932536182,41.62,78055.266,1.0,-0.17365,8e-05,20.91975]
[1776932541955,41.61,78053.27,1.0,-0.17372,8e-05,20.92467]
[1776932546991,41.6,78055.596,1.0,-0.17351,8e-05,20.90909]
[1776932547998,41.6,78055.596,1.0,-0.17351,8e-05,20.90909]
[1776932554040,41.59,78053.902,1.0,-0.17357,8e-05,20.91138]
[1776932559075,41.59,78052.86,1.0,-0.17362,8e-05,20.91489]
[1776932559729,41.59,78052.86,1.0,-0.17362,8e-05,20.91489]
[1776932564716,41.58,78047.464,1.0,-0.17399,8e-05,20.94165]
[1776932570152,41.57,78037.94,1.0,-0.17465,8e-05,20.98968]
[1776932575188,41.56,78035.972,1.0,-0.17475,8e-05,20.99673]
[1776932580544,41.55,78036.874,1.0,-0.17464,8e-05,20.9887]
[1776932581023,41.55,78036.874,1.0,-0.17464,8e-05,20.9887]
[1776932582165,41.55,78036.874,1.0,-0.17463,8e-05,20.98816]
[1776932587272,41.54,78024.242,1.0,-0.17551,8e-05,21.05173]
[1776932592322,41.53,78025.496,1.0,-0.17534,8e-05,21.03909]
[1776932597357,41.51,78017.762,1.0,-0.17584,8e-05,21.07525]
[1776932597597,41.51,78017.762,1.0,-0.17584,8e-05,21.07525]
[1776932598364,41.51,78017.762,1.0,-0.17584,8e-05,21.07534]
[1776932603399,41.51,78022.678,1.0,-0.17548,8e-05,21.04923]
[1776932608434,41.52,78024.456,1.0,-0.17537,8e-05,21.04135]
[1776932608697,41.52,78024.456,1.0,-0.17537,8e-05,21.04135]
[1776932614476,41.52,78025.542,1.0,-0.17528,8e-05,21.0328]
[1776932619511,41.52,78026.316,1.0,-0.17523,8e-05,21.02918]
[1776932622532,41.52,78011.948,1.0,-0.1763,8e-05,21.10668]
[1776932627566,41.51,78017.008,1.0,-0.17588,8e-05,21.07583]
[1776932628309,41.51,78017.008,1.0,-0.17588,8e-05,21.07583]
[1776932632595,41.51,78002.068,1.0,-0.17701,8e-05,21.15751]
[1776932635284,41.5,78000.592,1.0,-0.17711,8e-05,21.16497]
[1776932640603,41.5,77999.792,1.0,-0.17714,8e-05,21.16686]
[1776932643670,41.49,78000.604,1.0,-0.17705,8e-05,21.16048]
[1776932644607,41.49,78009.398,1.0,-0.17637,8e-05,21.11129]
[1776932649612,41.49,78018.762,1.0,-0.17567,8e-05,21.06023]
[1776932650655,41.49,78018.776,1.0,-0.17567,8e-05,21.06027]
[1776932654220,41.5,78027.374,1.0,-0.17503,8e-05,21.01395]
[1776932654450,41.5,78027.374,1.0,-0.17504,8e-05,21.01468]
[1776932660623,41.51,78028.768,1.0,-0.17499,8e-05,21.01125]
[1776932665628,41.52,78032.784,1.0,-0.17473,8e-05,20.99291]
[1776932668149,41.52,78032.818,1.0,-0.17475,8e-05,20.99425]
[1776932668246,41.52,78032.818,1.0,-0.17476,8e-05,20.99497]
[1776932673637,41.53,78031.074,1.0,-0.1749,8e-05,21.00352]
[1776932675718,41.53,78030.548,1.0,-0.17494,8e-05,21.00636]
[1776932680671,41.52,78029.64,1.0,-0.17498,8e-05,21.0091]
[1776932681048,41.52,78029.64,1.0,-0.17497,8e-05,21.00835]
[1776932681657,41.52,78024.834,1.0,-0.17533,8e-05,21.03418]
[1776932682658,41.52,78009.798,1.0,-0.17648,8e-05,21.11735]
[1776932684967,41.51,77991.304,1.0,-0.17785,8e-05,21.21571]
[1776932688618,41.5,77988.176,1.0,-0.17805,8e-05,21.22999]
[1776932692325,41.49,77975.646,1.0,-0.17893,8e-05,21.29292]
[1776932695769,41.47,77975.69,1.0,-0.17884,8e-05,21.28588]
[1776932696011,41.47,77975.69,1.0,-0.17884,8e-05,21.28588]
[1776932696016,41.47,77975.69,1.0,-0.17884,8e-05,21.28588]
[1776932702090,41.46,77978.172,1.0,-0.1786,8e-05,21.26893]
[1776932707125,41.47,77985.772,1.0,-0.17803,8e-05,21.22802]
[1776932712160,41.47,77983.09,1.0,-0.17824,8e-05,21.24326]
[1776932716192,41.46,77968.106,1.0,-0.17937,8e-05,21.32337]
[1776932721227,41.45,77956.174,1.0,-0.18021,8e-05,21.38304]
[1776932721763,41.45,77956.174,1.0,-0.18021,8e-05,21.38304]
[1776932723405,41.44,77956.174,1.0,-0.18019,8e-05,21.38143]
[1776932729283,41.42,77955.04,1.0,-0.18014,8e-05,21.37771]
[1776932734317,41.41,77956.868,1.0,-0.17992,8e-05,21.35955]
[1776932740361,41.4,77967.394,1.0,-0.17908,8e-05,21.30009]
[1776932746730,41.4,77967.794,1.0,-0.17904,8e-05,21.29714]
[1776932748670,41.4,77967.794,1.0,-0.17904,8e-05,21.29701]
[1776932754730,41.41,77974.718,1.0,-0.17852,8e-05,21.26036]
[1776932756074,41.41,77973.932,1.0,-0.17859,8e-05,21.26509]
[1776932759279,41.41,77982.616,1.0,-0.17795,8e-05,21.21917]
[1776932759281,41.41,77982.616,1.0,-0.17795,8e-05,21.21917]
[1776932764529,41.42,77984.026,1.0,-0.17789,8e-05,21.21552]
[1776932769564,41.43,77983.518,1.0,-0.17797,8e-05,21.22092]
[1776932773591,41.44,77995.966,1.0,-0.17706,8e-05,21.15627]
[1776932778627,41.45,77998.952,1.0,-0.17691,8e-05,21.14574]
[1776932781091,41.46,78000.266,1.0,-0.17685,8e-05,21.14091]
[1776932783663,41.47,78012.63,1.0,-0.17596,8e-05,21.07728]
[1776932788294,41.49,78013.064,1.0,-0.17602,8e-05,21.08169]
[1776932791033,41.5,78013.234,1.0,-0.17606,8e-05,21.08518]
[1776932791138,41.5,78013.234,1.0,-0.17606,8e-05,21.08518]
[1776932791719,41.5,78013.234,1.0,-0.17606,8e-05,21.08324]
[1776932796754,41.51,78022.426,1.0,-0.1754,8e-05,21.03541]
[1776932801718,41.51,78022.112,1.0,-0.17546,8e-05,21.04005]
[1776932801722,41.51,78022.112,1.0,-0.17546,8e-05,21.04005]
[1776932802230,41.52,78021.62,1.0,-0.17551,8e-05,21.04339]
[1776932807791,41.52,78019.586,1.0,-0.1757,8e-05,21.05748]
[1776932808695,41.52,78019.586,1.0,-0.1757,8e-05,21.05748]
[1776932808703,41.52,78019.586,1.0,-0.1757,8e-05,21.05748]
[1776932809702,41.52,78019.586,1.0,-0.1757,8e-05,21.05738]
[1776932810485,41.52,78018.956,1.0,-0.17573,8e-05,21.05929]
[1776932810710,41.52,78018.956,1.0,-0.17571,8e-05,21.05848]
[1776932813797,41.52,78005.188,1.0,-0.17679,8e-05,21.13616]
[1776932818802,41.52,78004.06,1.0,-0.1769,8e-05,21.14408]
[1776932821285,41.53,78004.12,1.0,-0.1769,8e-05,21.14424]
[1776932821288,41.53,78004.12,1.0,-0.1769,8e-05,21.14424]
[1776932821289,41.53,78004.12,1.0,-0.1769,8e-05,21.14424]
[1776932821386,41.53,78004.12,1.0,-0.1769,8e-05,21.14445]
[1776932823621,41.53,78009.212,1.0,-0.17651,8e-05,21.11578]
[1776932828813,41.51,78016.872,1.0,-0.17582,8e-05,21.06616]
[1776932833818,41.49,78015.074,1.0,-0.17586,8e-05,21.0688]
[1776932838823,41.48,78015.738,1.0,-0.17574,8e-05,21.05918]
[1776932843828,41.46,78014.534,1.0,-0.17576,8e-05,21.06065]
[1776932844139,41.46,78014.534,1.0,-0.17576,8e-05,21.06065]
[1776932844175,41.46,78014.534,1.0,-0.17576,8e-05,21.06065]
[1776932844277,41.46,78014.534,1.0,-0.17575,8e-05,21.05959]
[1776932844841,41.46,78014.534,1.0,-0.17575,8e-05,21.05959]
[1776932847107,41.46,77983.868,1.0,-0.17811,8e-05,21.23004]
[1776932850271,41.46,77976.96,1.0,-0.17863,8e-05,21.26708]
[1776932853855,41.46,77987.968,1.0,-0.17776,8e-05,21.20272]
[1776932859191,41.47,77993.378,1.0,-0.17738,8e-05,21.17558]
[1776932864226,41.47,77994.622,1.0,-0.17731,8e-05,21.17095]
[1776932869261,41.48,77993.598,1.0,-0.17741,8e-05,21.17835]
[1776932872788,41.48,77993.132,1.0,-0.17746,8e-05,21.18142]
[1776932872791,41.48,77993.132,1.0,-0.17746,8e-05,21.18142]
[1776932873124,41.48,77991.304,1.0,-0.1776,8e-05,21.19161]
[1776932878324,41.48,77992.004,1.0,-0.17755,8e-05,21.18835]
[1776932883359,41.48,77994.36,1.0,-0.17738,8e-05,21.17631]
[1776932888395,41.48,77996.402,1.0,-0.17725,8e-05,21.16638]
[1776932889691,41.48,77996.402,1.0,-0.17725,8e-05,21.16638]
[1776932889928,41.49,77996.402,1.0,-0.17725,8e-05,21.16662]
[1776932895809,41.49,77999.25,1.0,-0.17705,8e-05,21.15258]
[1776932901486,41.5,78003.822,1.0,-0.17676,8e-05,21.13138]
[1776932906521,41.5,78003.752,1.0,-0.17679,8e-05,21.13414]
[1776932909454,41.51,78003.762,1.0,-0.1768,8e-05,21.13491]
[1776932914577,41.51,78003.716,1.0,-0.17681,8e-05,21.13395]
[1776932915024,41.51,78003.716,1.0,-0.17681,8e-05,21.13395]
[1776932916072,41.51,78003.716,1.0,-0.17682,8e-05,21.13428]
[1776932921626,41.51,77990.15,1.0,-0.17783,8e-05,21.20721]
[1776932926661,41.5,77985.3,1.0,-0.17815,8e-05,21.22962]
[1776932931696,41.49,77986.102,1.0,-0.17804,8e-05,21.22183]
[1776932932128,41.49,77986.102,1.0,-0.17804,8e-05,21.22183]
[1776932937738,41.48,77983.982,1.0,-0.17816,8e-05,21.22969]
[1776932941288,41.48,77983.52,1.0,-0.17817,8e-05,21.23038]
[1776932941551,41.48,77983.52,1.0,-0.17817,8e-05,21.23038]
[1776932941768,41.47,77983.52,1.0,-0.17816,8e-05,21.22965]
[1776932943782,41.47,77965.294,1.0,-0.17955,8e-05,21.32924]
[1776932946042,41.47,77965.144,1.0,-0.17955,8e-05,21.32884]
[1776932951838,41.46,77960.322,1.0,-0.17989,8e-05,21.35283]
[1776932956873,41.46,77960.71,1.0,-0.17983,8e-05,21.34895]
[1776932960970,41.45,77957.786,1.0,-0.18004,8e-05,21.36362]
[1776932966943,41.45,77957.126,1.0,-0.18006,8e-05,21.3647]
[1776932971958,41.44,77956.954,1.0,-0.18003,8e-05,21.36054]
[1776932976963,41.44,77957.734,1.0,-0.17996,8e-05,21.35539]
[1776932981968,41.44,77960.302,1.0,-0.17975,8e-05,21.34054]
[1776932984971,41.45,77978.556,1.0,-0.17837,8e-05,21.24222]
[1776932989816,41.46,77975.622,1.0,-0.17865,8e-05,21.26234]
[1776932989830,41.46,77975.622,1.0,-0.17865,8e-05,21.26234]
[1776932989841,41.46,77975.622,1.0,-0.17866,8e-05,21.26322]
[1776932993633,41.47,77975.512,1.0,-0.17876,8e-05,21.27068]
[1776932993693,41.47,77975.512,1.0,-0.17876,8e-05,21.27068]
[1776932993733,41.48,77975.512,1.0,-0.17879,8e-05,21.27271]
[1776932994347,41.48,77975.512,1.0,-0.17879,8e-05,21.27271]
[1776932994448,41.48,77975.512,1.0,-0.17881,8e-05,21.27444]
[1776932995998,41.49,77975.512,1.0,-0.17884,8e-05,21.27675]
[1776933001988,41.52,77969.584,1.0,-0.17944,8e-05,21.32043]
[1776933002737,41.52,77969.584,1.0,-0.17944,8e-05,21.32043]
[1776933002748,41.52,77969.584,1.0,-0.17944,8e-05,21.32043]
[1776933002759,41.52,77969.584,1.0,-0.17944,8e-05,21.32043]
[1776933002861,41.52,77969.584,1.0,-0.17947,8e-05,21.32213]
[1776933005992,41.54,77952.392,1.0,-0.18089,8e-05,21.42321]
[1776933006078,41.54,77952.392,1.0,-0.18089,8e-05,21.42321]
[1776933011998,41.57,77956.288,1.0,-0.18078,8e-05,21.4161]
[1776933016427,41.59,77955.87,1.0,-0.18092,8e-05,21.4268]
[1776933016433,41.59,77955.87,1.0,-0.18092,8e-05,21.4268]
[1776933022009,41.62,77955.916,1.0,-0.18106,8e-05,21.43714]
[1776933027364,41.64,77955.5,1.0,-0.18121,8e-05,21.44778]
[1776933032401,41.65,77956.95,1.0,-0.18115,8e-05,21.4421]
[1776933037435,41.66,77946.18,1.0,-0.18202,8e-05,21.50338]
[1776933040030,41.66,77960.186,1.0,-0.18096,8e-05,21.42913]
[1776933045492,41.67,77956.962,1.0,-0.18128,8e-05,21.45145]
[1776933048513,41.67,77944.828,1.0,-0.18222,8e-05,21.51787]
[1776933053548,41.68,77948.724,1.0,-0.18193,8e-05,21.4975]
[1776933058583,41.68,77953.5,1.0,-0.18159,8e-05,21.47366]
[1776933063619,41.69,77958.018,1.0,-0.18128,8e-05,21.45182]
[1776933068654,41.69,77951.816,1.0,-0.18178,8e-05,21.48689]
[1776933073689,41.7,77953.246,1.0,-0.18168,8e-05,21.48037]
[1776933078762,41.7,77952.832,1.0,-0.18173,8e-05,21.48353]
[1776933080781,41.7,77952.662,1.0,-0.18174,8e-05,21.4847]
[1776933086780,41.69,77945.152,1.0,-0.1823,8e-05,21.52365]
[1776933087981,41.69,77945.152,1.0,-0.1823,8e-05,21.52365]
[1776933094088,41.69,77945.384,1.0,-0.18225,8e-05,21.51807]
[1776933094261,41.69,77945.384,1.0,-0.18225,8e-05,21.51807]
[1776933094837,41.69,77945.384,1.0,-0.18225,8e-05,21.51798]
[1776933099873,41.7,77946.068,1.0,-0.18222,8e-05,21.51658]
[1776933102964,41.7,77946.438,1.0,-0.1822,8e-05,21.51497]
[1776933103654,41.7,77946.438,1.0,-0.1822,8e-05,21.51474]
[1776933103741,41.7,77946.438,1.0,-0.1822,8e-05,21.51474]
[1776933104052,41.7,77946.438,1.0,-0.1822,8e-05,21.51474]
[1776933106119,41.7,77911.528,1.0,-0.18498,8e-05,21.70886]
[1776933111124,41.72,77910.372,1.0,-0.18516,8e-05,21.72191]
[1776933113165,41.72,77910.372,1.0,-0.18516,8e-05,21.72223]
[1776933119006,41.73,77910.28,1.0,-0.18519,8e-05,21.7239]
[1776933124044,41.72,77910.706,1.0,-0.18515,8e-05,21.72135]
[1776933129078,41.72,77901.864,1.0,-0.18583,8e-05,21.76804]
[1776933134114,41.72,77911.272,1.0,-0.18509,8e-05,21.71693]
[1776933139149,41.72,77912.652,1.0,-0.18498,8e-05,21.70973]
[1776933140240,41.72,77911.942,1.0,-0.18504,8e-05,21.71364]
[1776933143202,41.72,77918.434,1.0,-0.18454,8e-05,21.67932]
[1776933144158,41.73,77918.398,1.0,-0.18457,8e-05,21.68142]
[1776933149163,41.75,77912.11,1.0,-0.18517,8e-05,21.72281]
[1776933154168,41.76,77915.568,1.0,-0.18494,8e-05,21.70544]
[1776933159173,41.78,77924.338,1.0,-0.18436,8e-05,21.66525]
[1776933164178,41.8,77926.072,1.0,-0.18433,8e-05,21.66363]
[1776933169183,41.81,77926.232,1.0,-0.1844,8e-05,21.66917]
[1776933174187,41.83,77925.094,1.0,-0.18456,8e-05,21.68035]
[1776933179192,41.83,77921.854,1.0,-0.18486,8e-05,21.70107]
[1776933181423,41.84,77918.574,1.0,-0.18512,8e-05,21.71963]
[1776933184294,41.84,77899.878,1.0,-0.18661,8e-05,21.82269]
[1776933185198,41.84,77894.752,1.0,-0.18702,8e-05,21.85072]
[1776933186199,41.84,77881.248,1.0,-0.18808,8e-05,21.92327]
[1776933191204,41.83,77872.872,1.0,-0.18869,8e-05,21.96462]
[1776933196209,41.81,77873.352,1.0,-0.18857,8e-05,21.9566]
[1776933201214,41.81,77875.894,1.0,-0.18833,8e-05,21.93973]
[1776933206219,41.8,77876.352,1.0,-0.18826,8e-05,21.93452]
[1776933211224,41.79,77875.096,1.0,-0.18829,8e-05,21.93511]
[1776933214227,41.78,77851.3,1.0,-0.19015,8e-05,22.06108]
[1776933216186,41.78,77849.806,1.0,-0.19024,8e-05,22.06717]
[1776933216223,41.78,77849.806,1.0,-0.19022,8e-05,22.06571]
[1776933218231,41.77,77864.17,1.0,-0.18903,8e-05,21.98513]
[1776933218549,41.77,77864.17,1.0,-0.18903,8e-05,21.98513]
[1776933223116,41.75,77861.072,1.0,-0.1892,8e-05,21.99619]
[1776933228242,41.74,77859.948,1.0,-0.1892,8e-05,21.99589]
[1776933233247,41.72,77854.59,1.0,-0.18955,8e-05,22.01933]
[1776933238252,41.71,77854.078,1.0,-0.18952,8e-05,22.01684]
[1776933243257,41.7,77856.738,1.0,-0.18925,8e-05,21.99861]
[1776933248320,41.7,77866.926,1.0,-0.18843,8e-05,21.94241]
[1776933252975,41.7,77868.258,1.0,-0.18833,8e-05,21.93599]
[1776933255260,41.7,77868.258,1.0,-0.18833,8e-05,21.93603]
[1776933255269,41.7,77874.518,1.0,-0.18784,8e-05,21.90248]
[1776933260124,41.72,77881.134,1.0,-0.18744,8e-05,21.87547]
[1776933260226,41.73,77881.134,1.0,-0.18747,8e-05,21.87747]
[1776933263277,41.73,77867.15,1.0,-0.18858,8e-05,21.95333]
[1776933266314,41.72,77864.718,1.0,-0.18875,8e-05,21.96502]
[1776933272286,41.71,77857.89,1.0,-0.18922,8e-05,21.99474]
[1776933272290,41.71,77857.89,1.0,-0.18922,8e-05,21.99474]
[1776933279293,41.7,77857.406,1.0,-0.18919,8e-05,21.99206]
[1776933279860,41.7,77857.406,1.0,-0.18919,8e-05,21.99206]
[1776933280294,41.7,77857.82,1.0,-0.18916,8e-05,21.99059]
[1776933281457,41.7,77857.82,1.1,-0.18917,8e-05,21.99134]
[1776933281460,41.7,77857.82,1.1,-0.18917,8e-05,21.99134]
[1776933281705,41.7,77857.82,1.1,-0.18917,8e-05,21.99134]
[1776933281706,41.7,77857.82,1.1,-0.18917,8e-05,21.99134]
[1776933281732,41.7,77857.82,1.1,-0.18917,8e-05,21.99134]
[1776933282165,41.71,77857.82,1.1,-0.1892,8e-05,21.99303]
[1776933287200,41.73,77858.042,1.1,-0.18929,8e-05,21.99941]
[1776933289352,41.74,77857.426,1.1,-0.18938,8e-05,22.00576]
[1776933289964,41.74,77857.426,1.3,-0.18938,8e-05,22.00576]
[1776933295258,41.76,77859.574,1.3,-0.18934,8e-05,22.00369]
[1776933296492,41.76,77858.626,1.3,-0.18943,8e-05,22.01012]
[1776933301745,41.78,77852.308,1.3,-0.19001,8e-05,22.04924]
[1776933304301,41.78,77852.378,1.3,-0.19002,8e-05,22.05023]
[1776933304321,41.78,77852.378,1.3,-0.19003,8e-05,22.05093]
[1776933309340,41.83,77862.886,1.3,-0.18945,8e-05,22.01243]
[1776933314345,41.87,77870.974,1.3,-0.18903,8e-05,21.98486]
[1776933316764,41.89,77872.308,1.3,-0.18902,8e-05,21.98428]
[1776933317348,41.89,77872.17,1.3,-0.18905,8e-05,21.98675]
[1776933317860,41.89,77872.17,1.3,-0.18905,8e-05,21.98675]
[1776933318349,41.89,77873.494,1.3,-0.18895,8e-05,21.97994]
[1776933320839,41.9,77879.002,1.3,-0.18853,8e-05,21.95149]
[1776933326357,41.91,77881.512,1.3,-0.18839,8e-05,21.94175]
[1776933331362,41.92,77879.304,1.3,-0.18859,8e-05,21.9535]
[1776933332579,41.92,77878.308,1.3,-0.18867,8e-05,21.95925]
[1776933334425,41.92,77877.328,1.3,-0.18876,8e-05,21.96509]
[1776933335366,41.92,77878.112,1.3,-0.18872,8e-05,21.96253]
[1776933340371,41.94,77878.562,1.3,-0.18879,8e-05,21.96756]
[1776933345376,41.96,77882.034,1.3,-0.18861,8e-05,21.95591]
[1776933347291,41.96,77882.094,1.3,-0.18862,8e-05,21.95689]
[1776933352383,41.98,77881.042,1.3,-0.1888,8e-05,21.96889]
[1776933357388,41.99,77881.572,1.3,-0.18881,8e-05,21.97029]
[1776933358743,41.99,77881.572,1.3,-0.18881,8e-05,21.97029]
[1776933364395,42.0,77875.448,1.3,-0.18934,8e-05,22.00626]
[1776933368412,42.0,77879.08,1.3,-0.18907,8e-05,21.98775]
[1776933368480,42.0,77879.794,1.3,-0.18902,8e-05,21.98441]
[1776933369139,42.0,77879.794,1.3,-0.18902,8e-05,21.98441]
[1776933369152,42.0,77879.794,1.3,-0.18902,8e-05,21.98441]
[1776933369400,42.01,77873.48,1.3,-0.18954,8e-05,22.01989]
[1776933369412,42.01,77873.48,1.3,-0.18954,8e-05,22.01989]
[1776933369552,42.01,77873.48,1.3,-0.18954,8e-05,22.01989]
[1776933370401,42.0,77851.398,1.3,-0.19128,8e-05,22.13789]
[1776933375406,41.99,77852.038,1.3,-0.19118,8e-05,22.13081]
[1776933375948,41.99,77852.038,1.3,-0.19118,8e-05,22.13081]
[1776933380429,41.98,77843.392,1.3,-0.1918,8e-05,22.17206]
[1776933380530,41.98,77843.392,1.3,-0.1918,8e-05,22.17206]
[1776933382479,41.98,77844.27,1.3,-0.19172,8e-05,22.16689]
[1776933383414,41.98,77843.614,1.3,-0.19179,8e-05,22.17153]
[1776933384654,41.98,77840.386,1.3,-0.19206,8e-05,22.18974]
[1776933387324,41.99,77838.976,1.3,-0.1922,8e-05,22.19938]
[1776933390261,42.0,77841.074,1.3,-0.19207,8e-05,22.19062]
[1776933390265,42.0,77841.074,1.3,-0.19207,8e-05,22.19062]
[1776933390303,42.0,77841.074,1.3,-0.19207,8e-05,22.19062]
[1776933395426,42.0,77839.946,1.3,-0.19218,8e-05,22.19615]
[1776933399844,42.01,77837.578,1.3,-0.19239,8e-05,22.21067]
[1776933401228,42.01,77830.644,1.3,-0.19294,8e-05,22.24717]
[1776933403398,42.0,77831.108,1.3,-0.19288,8e-05,22.24307]
[1776933408439,41.99,77834.514,1.3,-0.19255,8e-05,22.22079]
[1776933413444,41.99,77836.118,1.3,-0.19239,8e-05,22.21023]
[1776933415416,41.99,77836.118,1.3,-0.19239,8e-05,22.21023]
[1776933419192,41.98,77832.36,1.3,-0.19266,8e-05,22.22792]
[1776933422549,41.97,77829.614,1.3,-0.19283,8e-05,22.2393]
[1776933428459,41.96,77829.098,1.3,-0.19281,8e-05,22.23789]
[1776933433464,41.95,77832.204,1.3,-0.19254,8e-05,22.21925]
[1776933436868,41.95,77833.38,1.3,-0.19243,8e-05,22.21208]
[1776933437009,41.95,77833.38,1.3,-0.19243,8e-05,22.21208]
[1776933442473,41.94,77822.682,1.3,-0.19323,8e-05,22.26505]
[1776933447478,41.93,77819.136,1.3,-0.19345,8e-05,22.27992]
[1776933453366,41.91,77802.848,1.3,-0.19465,8e-05,22.35718]
[1776933458401,41.89,77806.276,1.3,-0.19428,8e-05,22.33259]
[1776933463437,41.88,77805.69,1.3,-0.19425,8e-05,22.33012]
[1776933466686,41.87,77804.584,1.3,-0.1943,8e-05,22.33311]
[1776933468472,41.87,77821.238,1.3,-0.19296,8e-05,22.244]
[1776933469200,41.87,77821.238,1.3,-0.19296,8e-05,22.244]
[1776933474506,41.88,77827.418,1.3,-0.1925,8e-05,22.21347]
[1776933479511,41.89,77829.358,1.3,-0.19239,8e-05,22.2058]
[1776933480587,41.89,77830.028,1.3,-0.19234,8e-05,22.20275]
[1776933481201,41.89,77830.028,1.3,-0.19234,8e-05,22.20275]
[1776933481513,41.89,77830.522,1.3,-0.19229,8e-05,22.19933]
[1776933483515,41.89,77856.846,1.3,-0.19019,8e-05,22.05773]
[1776933488520,41.9,77867.006,1.3,-0.18946,8e-05,22.00866]
[1776933493525,41.92,77865.198,1.3,-0.18967,8e-05,22.0235]
[1776933496149,41.92,77861.162,1.3,-0.19002,8e-05,22.04674]
[1776933499660,41.92,77847.988,1.3,-0.19108,8e-05,22.11862]
[1776933502324,41.92,77844.808,1.3,-0.19132,8e-05,22.13469]
[1776933507539,41.91,77842.818,1.3,-0.19143,8e-05,22.14196]
[1776933512544,41.9,77837.88,1.3,-0.19176,8e-05,22.16176]
[1776933517549,41.89,77838.66,1.3,-0.19165,8e-05,22.15447]
[1776933522554,41.89,77839.896,1.3,-0.19152,8e-05,22.14534]
[1776933527559,41.89,77846.526,1.3,-0.19098,8e-05,22.10953]
[1776933528062,41.89,77846.526,1.3,-0.19098,8e-05,22.10953]
[1776933533565,41.89,77846.772,1.3,-0.19097,8e-05,22.1083]
[1776933538063,41.89,77844.432,1.3,-0.19115,8e-05,22.12063]
[1776933543575,41.88,77836.342,1.3,-0.19176,8e-05,22.16149]
[1776933548580,41.87,77835.972,1.3,-0.19175,8e-05,22.16069]
[1776933553585,41.87,77836.152,1.3,-0.1917,8e-05,22.15739]
[1776933559591,41.85,77827.762,1.3,-0.1923,8e-05,22.19765]
[1776933564596,41.84,77827.362,1.3,-0.19228,8e-05,22.19569]
[1776933569601,41.84,77832.446,1.3,-0.19184,8e-05,22.16614]
[1776933574606,41.83,77836.142,1.3,-0.19151,8e-05,22.14225]
[1776933579615,41.83,77830.834,1.3,-0.19193,8e-05,22.17005]
[1776933584620,41.83,77832.624,1.3,-0.19176,8e-05,22.15898]
[1776933589625,41.83,77840.76,1.3,-0.19112,8e-05,22.11553]
[1776933594472,41.83,77829.758,1.3,-0.19199,8e-05,22.17395]
[1776933594574,41.83,77829.758,1.3,-0.19198,8e-05,22.17339]
[1776933594724,41.83,77829.758,1.3,-0.19198,8e-05,22.17339]
[1776933595300,41.83,77829.758,1.3,-0.19198,8e-05,22.17339]
[1776933595631,41.83,77828.34,1.3,-0.19212,8e-05,22.18321]
[1776933600636,41.85,77818.044,1.3,-0.19307,8e-05,22.2466]
[1776933605374,41.86,77815.672,1.3,-0.19331,8e-05,22.26309]
[1776933610646,41.87,77812.314,1.3,-0.19363,8e-05,22.28436]
[1776933615651,41.87,77805.434,1.3,-0.19419,8e-05,22.32169]
[1776933620656,41.87,77804.604,1.3,-0.19424,8e-05,22.32523]
[1776933625024,41.87,77810.184,1.3,-0.19379,8e-05,22.29549]
[1776933625647,41.87,77810.184,1.3,-0.19379,8e-05,22.29549]
[1776933626258,41.87,77814.288,1.3,-0.19347,8e-05,22.2738]
[1776933626537,41.87,77814.288,1.3,-0.19347,8e-05,22.2738]
[1776933626611,41.87,77814.288,1.3,-0.19347,8e-05,22.2738]
[1776933626802,41.87,77814.288,1.4,-0.19348,8e-05,22.27444]
[1776933626806,41.87,77814.288,1.4,-0.19348,8e-05,22.27444]
[1776933628655,41.87,77801.024,1.4,-0.19452,8e-05,22.34346]
[1776933633691,41.85,77790.876,1.4,-0.19524,8e-05,22.38881]
[1776933638696,41.83,77788.008,1.4,-0.19539,8e-05,22.39847]
[1776933640745,41.83,77787.276,1.4,-0.19542,8e-05,22.40026]
[1776933641074,41.83,77787.276,1.4,-0.19542,8e-05,22.40026]
[1776933641699,41.83,77786.39,1.4,-0.19549,8e-05,22.40523]
[1776933641837,41.83,77786.39,1.4,-0.19549,8e-05,22.40523]
[1776933642700,41.83,77771.912,1.4,-0.19666,8e-05,22.48224]
[1776933643497,41.83,77771.912,1.4,-0.19666,8e-05,22.48224]
[1776933643810,41.82,77762.59,1.4,-0.1974,8e-05,22.53093]
[1776933646475,41.82,77758.108,1.4,-0.19774,8e-05,22.55267]
[1776933650272,41.81,77767.582,1.4,-0.19691,8e-05,22.49824]
[1776933650708,41.8,77773.398,1.4,-0.19641,8e-05,22.4654]
[1776933655717,41.79,77773.264,1.4,-0.19633,8e-05,22.4595]
[1776933657135,41.78,77771.738,1.4,-0.19643,8e-05,22.46631]
[1776933657719,41.78,77770.336,1.4,-0.19654,8e-05,22.4737]
[1776933659596,41.78,77767.096,1.4,-0.1968,8e-05,22.49076]
[1776933662707,41.78,77767.826,1.4,-0.19674,8e-05,22.48644]
[1776933662813,41.78,77767.554,1.4,-0.19676,8e-05,22.48788]
[1776933664226,41.78,77757.528,1.4,-0.19757,8e-05,22.54105]
[1776933664250,41.78,77757.528,1.4,-0.19757,8e-05,22.54105]
[1776933668210,41.77,77762.99,1.4,-0.19709,8e-05,22.50923]
[1776933668214,41.77,77762.99,1.4,-0.19709,8e-05,22.50923]
[1776933668731,41.77,77763.434,1.4,-0.19705,8e-05,22.50649]
[1776933673736,41.77,77764.416,1.4,-0.19694,8e-05,22.49972]
[1776933677315,41.77,77774.662,1.4,-0.19612,8e-05,22.44562]
[1776933678248,41.77,77775.392,1.4,-0.19605,8e-05,22.44107]
[1776933678803,41.77,77778.126,1.4,-0.19582,8e-05,22.42593]
[1776933681322,41.77,77785.096,1.4,-0.19525,8e-05,22.38815]
[1776933684535,41.77,77777.756,1.4,-0.19588,8e-05,22.43017]
[1776933689209,41.77,77777.71,1.4,-0.19587,8e-05,22.42887]
[1776933694760,41.76,77773.99,1.4,-0.1961,8e-05,22.44242]
[1776933699672,41.75,77773.55,1.4,-0.19611,8e-05,22.44242]
[1776933704770,41.75,77778.606,1.4,-0.19567,8e-05,22.41326]
[1776933709302,41.75,77783.598,1.4,-0.19527,8e-05,22.38685]
[1776933709707,41.75,77783.598,1.4,-0.19527,8e-05,22.38685]
[1776933714780,41.75,77785.524,1.4,-0.19513,8e-05,22.37821]
[1776933716429,41.75,77784.958,1.4,-0.19518,8e-05,22.38147]
[1776933716782,41.75,77784.932,1.4,-0.19517,8e-05,22.38051]
[1776933719495,41.75,77782.842,1.6,-0.19531,8e-05,22.38951]
[1776933719502,41.75,77782.842,1.6,-0.19531,8e-05,22.38951]
[1776933724791,41.73,77784.162,1.6,-0.19512,8e-05,22.37662]
[1776933729346,41.72,77780.37,1.6,-0.19538,8e-05,22.39378]
[1776933729350,41.72,77780.37,1.6,-0.19538,8e-05,22.39378]
[1776933734801,41.69,77772.268,1.6,-0.19589,8e-05,22.42715]
[1776933739806,41.68,77776.074,1.6,-0.19549,8e-05,22.40027]
[1776933744811,41.67,77775.918,1.6,-0.19544,8e-05,22.39666]
[1776933745440,41.67,77775.918,1.7,-0.19544,8e-05,22.39666]
[1776933750633,41.65,77776.738,1.7,-0.19531,8e-05,22.38825]
[1776933755453,41.65,77782.624,1.7,-0.19479,8e-05,22.35137]
[1776933755822,41.65,77785.302,1.7,-0.19456,8e-05,22.33605]
[1776933760827,41.64,77793.774,1.7,-0.19384,8e-05,22.28846]
[1776933761477,41.64,77793.774,1.7,-0.19384,8e-05,22.28846]
[1776933766833,41.64,77794.106,1.7,-0.1938,8e-05,22.28578]
[1776933771838,41.64,77784.636,1.7,-0.19455,8e-05,22.33552]
[1776933777704,41.63,77785.404,1.7,-0.19444,8e-05,22.32774]
[1776933782738,41.62,77791.29,1.7,-0.19394,8e-05,22.2946]
[1776933787752,41.63,77795.372,1.7,-0.19362,8e-05,22.27309]
[1776933787855,41.63,77798.72,1.7,-0.19335,8e-05,22.25539]
[1776933791805,41.62,77773.518,1.7,-0.19539,8e-05,22.39039]
[1776933796840,41.62,77774.052,1.7,-0.1953,8e-05,22.38481]
[1776933798516,41.61,77775.916,1.7,-0.19515,8e-05,22.37429]
[1776933798853,41.61,77775.916,1.7,-0.19513,8e-05,22.37328]
[1776933803872,41.6,77776.83,1.7,-0.195,8e-05,22.3646]
[1776933804774,41.6,77776.83,1.7,-0.195,8e-05,22.3646]
[1776933809878,41.59,77774.25,1.7,-0.19515,8e-05,22.37446]
[1776933814883,41.58,77774.456,1.7,-0.19508,8e-05,22.36706]
[1776933818242,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933818564,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933818631,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933818763,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933818821,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933819666,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933819751,41.58,77773.164,1.7,-0.19516,8e-05,22.37239]
[1776933819889,41.57,77730.782,1.7,-0.1986,8e-05,22.59847]
[1776933820249,41.57,77730.782,1.7,-0.1986,8e-05,22.59847]
[1776933820890,41.56,77727.48,1.7,-0.19881,8e-05,22.61153]
[1776933823431,41.53,77727.876,1.7,-0.19865,8e-05,22.60063]
[1776933825325,41.51,77730.068,1.7,-0.19835,8e-05,22.58065]
[1776933825895,41.5,77730.644,1.7,-0.19823,8e-05,22.57249]
[1776933826367,41.5,77730.644,1.7,-0.19823,8e-05,22.57249]
[1776933827413,41.49,77734.786,1.7,-0.19782,8e-05,22.54553]
[1776933828898,41.47,77749.534,1.7,-0.19649,8e-05,22.45839]
[1776933833903,41.43,77751.266,1.7,-0.19615,8e-05,22.4348]
[1776933834563,41.43,77751.266,1.7,-0.19615,8e-05,22.4348]
[1776933834730,41.43,77751.266,1.7,-0.19615,8e-05,22.4348]
[1776933834831,41.42,77751.266,1.7,-0.19611,8e-05,22.43225]
[1776933834975,41.42,77751.266,1.7,-0.19611,8e-05,22.43225]
[1776933836206,41.42,77750.828,1.7,-0.19611,8e-05,22.43222]
[1776933837561,41.41,77749.99,1.7,-0.19615,8e-05,22.4344]
[1776933837577,41.41,77749.99,1.7,-0.19615,8e-05,22.4344]
[1776933837907,41.41,77749.228,1.7,-0.19619,8e-05,22.43757]
[1776933840146,41.41,77748.552,1.7,-0.19625,8e-05,22.44148]
[1776933840183,41.41,77748.552,1.7,-0.19625,8e-05,22.44148]
[1776933841911,41.41,77730.934,1.7,-0.19769,8e-05,22.5359]
[1776933846916,41.39,77723.076,1.7,-0.19825,8e-05,22.57219]
[1776933848489,41.39,77724.852,1.7,-0.19809,8e-05,22.56141]
[1776933853924,41.37,77725.75,1.7,-0.19793,8e-05,22.55079]
[1776933858929,41.36,77730.562,1.7,-0.19749,8e-05,22.52148]
[1776933863934,41.35,77720.162,1.7,-0.19829,8e-05,22.57381]
[1776933868939,41.34,77723.37,1.7,-0.19796,8e-05,22.55229]
[1776933873944,41.33,77722.442,1.7,-0.19798,8e-05,22.5511]
[1776933878949,41.33,77725.616,1.7,-0.1977,8e-05,22.53256]
[1776933883954,41.33,77727.438,1.7,-0.19754,8e-05,22.52247]
[1776933888959,41.33,77728.718,1.7,-0.19743,8e-05,22.51484]
[1776933893965,41.32,77723.136,1.7,-0.19787,8e-05,22.54377]
[1776933898970,41.32,77724.376,1.7,-0.19774,8e-05,22.53529]
[1776933901934,41.32,77725.714,1.7,-0.19763,8e-05,22.52769]
[1776933902189,41.32,77725.738,1.7,-0.19762,8e-05,22.52744]
[1776933902973,41.31,77736.442,1.7,-0.19672,8e-05,22.46856]
[1776933907978,41.31,77742.282,1.7,-0.19621,8e-05,22.43485]
[1776933912983,41.31,77748.846,1.7,-0.19567,8e-05,22.39883]
[1776933913867,41.31,77748.846,1.7,-0.19567,8e-05,22.39883]
[1776933913959,41.31,77748.846,1.7,-0.19567,8e-05,22.39879]
[1776933915995,41.31,77722.988,1.7,-0.19782,8e-05,22.54019]
[1776933917429,41.31,77719.176,1.7,-0.19813,8e-05,22.56041]
[1776933923002,41.31,77724.68,1.7,-0.19766,8e-05,22.52981]
[1776933928007,41.31,77724.86,1.7,-0.19765,8e-05,22.52914]
[1776933933012,41.31,77720.876,1.7,-0.19795,8e-05,22.54698]
[1776933938017,41.3,77723.244,1.7,-0.19774,8e-05,22.53283]
[1776933943646,41.3,77726.956,1.7,-0.19743,8e-05,22.51276]
[1776933949028,41.31,77727.942,1.7,-0.19736,8e-05,22.50826]
[1776933954949,41.31,77730.33,1.7,-0.19718,8e-05,22.49639]
[1776933959985,41.31,77730.834,1.7,-0.19716,8e-05,22.49489]
[1776933960629,41.31,77730.834,1.7,-0.19716,8e-05,22.49489]
[1776933965417,41.31,77729.674,1.7,-0.19726,8e-05,22.50197]
[1776933966027,41.31,77729.674,1.7,-0.19725,8e-05,22.50092]
[1776933967128,41.31,77732.238,1.7,-0.19703,8e-05,22.48657]
[1776933970053,41.3,77747.032,1.7,-0.19576,8e-05,22.4031]
[1776933973056,41.29,77734.88,1.7,-0.19671,8e-05,22.46534]
[1776933978061,41.27,77732.508,1.7,-0.1968,8e-05,22.47088]
[1776933983066,41.26,77737.37,1.7,-0.19633,8e-05,22.43929]
[1776933983537,41.26,77737.37,1.7,-0.19633,8e-05,22.43929]
[1776933984067,41.26,77737.208,1.7,-0.19632,8e-05,22.43915]
[1776933987279,41.25,77746.488,1.7,-0.19554,8e-05,22.38729]
[1776933987339,41.25,77746.488,2.5,-0.19554,8e-05,22.38729]
[1776933987345,41.25,77746.488,2.8,-0.19554,8e-05,22.38729]
[1776933987424,41.25,77746.488,3.7,-0.19554,8e-05,22.38729]
[1776933987431,41.25,77746.488,3.7,-0.19554,8e-05,22.38729]
[1776933988071,41.25,77746.548,3.7,-0.19553,8e-05,22.38685]
[1776933990073,41.25,77734.838,3.7,-0.19648,8e-05,22.44936]
[1776933995078,41.24,77740.23,3.7,-0.19597,8e-05,22.41378]
[1776934000083,41.23,77737.364,3.7,-0.19617,8e-05,22.42676]
[1776934005088,41.23,77745.3,3.7,-0.19551,8e-05,22.38311]
[1776934006166,41.23,77745.3,3.7,-0.19551,8e-05,22.38318]
[1776934007090,41.23,77745.4,3.7,-0.1955,8e-05,22.3824]
[1776934012095,41.23,77749.902,3.7,-0.19512,8e-05,22.3569]
[1776934012334,41.23,77749.902,4.0,-0.19512,8e-05,22.3569]
[1776934013096,41.23,77750.384,4.0,-0.19507,8e-05,22.35386]
[1776934014347,41.23,77749.76,4.2,-0.19512,8e-05,22.35683]
[1776934014351,41.23,77749.76,4.2,-0.19512,8e-05,22.35683]
[1776934014992,41.23,77749.76,4.2,-0.19511,8e-05,22.35678]
[1776934020103,41.23,77748.936,4.2,-0.19518,8e-05,22.36091]
[1776934023051,41.23,77752.256,4.2,-0.1949,8e-05,22.34289]
[1776934028111,41.23,77758.632,4.2,-0.19437,8e-05,22.30774]
[1776934033116,41.23,77764.732,4.2,-0.1939,8e-05,22.27609]
[1776934036411,41.23,77770.516,4.2,-0.19342,8e-05,22.24421]
[1776934036554,41.23,77770.516,4.2,-0.19342,8e-05,22.24421]
[1776934042126,41.23,77784.44,4.2,-0.1923,8e-05,22.16973]
[1776934042443,41.23,77784.44,4.2,-0.1923,8e-05,22.16973]
[1776934043127,41.23,77789.234,4.2,-0.19191,8e-05,22.14345]
[1776934048132,41.24,77797.516,4.2,-0.19127,8e-05,22.10015]
[1776934053137,41.25,77806.824,4.2,-0.19055,8e-05,22.05005]
[1776934058142,41.26,77807.642,4.2,-0.19054,8e-05,22.04968]
[1776934063147,41.27,77812.056,4.2,-0.19025,8e-05,22.02997]
[1776934068152,41.29,77816.454,4.2,-0.18996,8e-05,22.01114]
[1776934068431,41.29,77816.454,4.2,-0.18996,8e-05,22.01114]
[1776934068434,41.29,77816.454,4.2,-0.18996,8e-05,22.01114]
[1776934069156,41.29,77822.318,4.2,-0.18951,8e-05,21.98013]
[1776934073500,41.3,77816.364,4.2,-0.19003,8e-05,22.01545]
[1776934073523,41.3,77816.364,4.2,-0.19003,8e-05,22.01545]
[1776934074486,41.3,77819.896,4.2,-0.18975,8e-05,21.99693]
[1776934074653,41.3,77819.896,4.2,-0.18975,8e-05,21.99693]
[1776934075159,41.31,77822.956,4.2,-0.18954,8e-05,21.9826]
[1776934080164,41.33,77824.264,4.2,-0.18959,8e-05,21.98694]
[1776934081113,41.33,77824.264,4.2,-0.18959,8e-05,21.98694]
[1776934086170,41.35,77837.186,4.2,-0.18866,8e-05,21.92344]
[1776934091176,41.37,77837.214,4.2,-0.18874,8e-05,21.92981]
[1776934093622,41.38,77837.496,4.2,-0.18875,8e-05,21.93055]
[1776934094179,41.38,77837.984,4.2,-0.18873,8e-05,21.92878]
[1776934096556,41.38,77837.72,4.2,-0.18877,8e-05,21.93191]
[1776934097182,41.38,77836.492,4.2,-0.18888,8e-05,21.93956]
[1776934098183,41.38,77819.688,4.2,-0.19024,8e-05,22.03133]
[1776934101625,41.38,77815.278,4.2,-0.19057,8e-05,22.05391]
[1776934101708,41.38,77815.278,4.2,-0.19057,8e-05,22.05391]
[1776934102004,41.38,77815.278,4.2,-0.19057,8e-05,22.05391]
[1776934102073,41.38,77815.278,4.2,-0.19057,8e-05,22.05391]
[1776934102172,41.38,77815.278,4.2,-0.19058,8e-05,22.05482]
[1776934103188,41.38,77793.41,4.2,-0.19235,8e-05,22.17369]
[1776934104248,41.38,77785.832,4.2,-0.19295,8e-05,22.21395]
[1776934104902,41.38,77785.832,4.2,-0.19295,8e-05,22.21395]
[1776934105190,41.38,77784.392,4.2,-0.19305,8e-05,22.22066]
[1776934111048,41.38,77784.832,4.2,-0.19302,8e-05,22.21659]
[1776934116083,41.38,77783.506,4.2,-0.19314,8e-05,22.22458]
[1776934116307,41.38,77783.506,4.2,-0.19314,8e-05,22.22458]
[1776934117090,41.38,77783.506,4.2,-0.19314,8e-05,22.22441]
[1776934120111,41.38,77794.928,4.2,-0.19222,8e-05,22.16325]
[1776934125146,41.39,77795.788,4.2,-0.19218,8e-05,22.16068]
[1776934130181,41.39,77795.122,4.2,-0.19226,8e-05,22.16594]
[1776934133286,41.4,77796.674,4.2,-0.19215,8e-05,22.15841]
[1776934139223,41.4,77802.926,4.2,-0.19169,8e-05,22.12749]
[1776934144228,41.41,77803.78,4.2,-0.19167,8e-05,22.12673]
[1776934145229,41.41,77788.192,4.2,-0.19294,8e-05,22.21138]
[1776934150234,41.41,77790.264,4.2,-0.19275,8e-05,22.19882]
[1776934151719,41.41,77793.24,4.2,-0.19251,8e-05,22.1826]
[1776934152236,41.41,77798.842,4.2,-0.19204,8e-05,22.15102]
[1776934156583,41.4,77803.762,4.2,-0.19159,8e-05,22.12116]
[1776934156660,41.4,77803.762,4.2,-0.19159,8e-05,22.12116]
[1776934162246,41.39,77806.108,4.2,-0.19137,8e-05,22.10629]
[1776934167252,41.39,77806.566,4.2,-0.19131,8e-05,22.10224]
[1776934171919,41.39,77806.15,4.2,-0.19131,8e-05,22.10014]
[1776934172256,41.39,77806.366,4.2,-0.19129,8e-05,22.09877]
[1776934174258,41.38,77792.838,4.2,-0.19237,8e-05,22.17113]
[1776934179263,41.37,77790.724,4.2,-0.19248,8e-05,22.17837]
[1776934184268,41.36,77790.352,4.2,-0.19246,8e-05,22.1766]
[1776934189273,41.35,77789.298,4.2,-0.1925,8e-05,22.1788]
[1776934190047,41.35,77789.298,4.2,-0.1925,8e-05,22.1788]
[1776934190063,41.35,77789.298,4.2,-0.1925,8e-05,22.1788]
[1776934190274,41.35,77790.42,4.2,-0.1924,8e-05,22.1721]
[1776934192470,41.35,77785.616,4.2,-0.19277,8e-05,22.1972]
[1776934192471,41.35,77785.616,4.2,-0.19277,8e-05,22.1972]
[1776934193277,41.35,77787.67,4.2,-0.19259,8e-05,22.18515]
[1776934196714,41.34,77792.436,4.2,-0.19218,8e-05,22.15738]
[1776934202286,41.34,77803.558,4.2,-0.19128,8e-05,22.09686]
[1776934202876,41.34,77803.558,4.2,-0.19128,8e-05,22.09686]
[1776934202882,41.34,77803.558,4.2,-0.19128,8e-05,22.09686]
[1776934202971,41.34,77803.558,4.2,-0.19128,8e-05,22.09686]
[1776934205849,41.34,77817.21,4.2,-0.19018,8e-05,22.02265]
[1776934211295,41.35,77810.83,4.2,-0.19075,8e-05,22.06126]
[1776934216302,41.36,77812.588,4.2,-0.19064,8e-05,22.05456]
[1776934216782,41.36,77812.588,4.2,-0.19064,8e-05,22.05456]
[1776934219022,41.36,77815.96,4.2,-0.19039,8e-05,22.03748]
[1776934224311,41.37,77824.666,4.2,-0.1897,8e-05,21.99066]
[1776934229317,41.37,77829.23,4.2,-0.18935,8e-05,21.96676]
[1776934234322,41.37,77830.616,4.2,-0.18924,8e-05,21.95753]
[1776934236886,41.38,77831.424,4.2,-0.18918,8e-05,21.95386]
[1776934237325,41.37,77831.922,4.2,-0.18913,8e-05,21.95009]
[1776934242331,41.37,77841.436,4.2,-0.18833,8e-05,21.89556]
[1776934242648,41.37,77841.436,4.2,-0.18833,8e-05,21.89556]
[1776934243332,41.37,77841.412,4.2,-0.18833,8e-05,21.89561]
[1776934248337,41.37,77840.576,4.2,-0.18839,8e-05,21.89949]
[1776934253342,41.36,77839.924,4.2,-0.18843,8e-05,21.90236]
[1776934253347,41.36,77839.924,4.2,-0.18843,8e-05,21.90236]
[1776934253701,41.36,77839.924,4.2,-0.18843,8e-05,21.90236]
[1776934254343,41.36,77840.0,4.2,-0.18842,8e-05,21.90144]
[1776934258865,41.36,77841.73,4.2,-0.18826,8e-05,21.8905]
[1776934258879,41.36,77841.73,4.2,-0.18826,8e-05,21.8905]
[1776934259012,41.36,77841.73,4.2,-0.18826,8e-05,21.8905]
[1776934259348,41.36,77841.608,4.2,-0.18826,8e-05,21.89063]
[1776934264353,41.35,77840.054,4.2,-0.18836,8e-05,21.89731]
[1776934269358,41.35,77841.734,4.2,-0.18819,8e-05,21.88564]
[1776934274363,41.34,77842.144,4.2,-0.18814,8e-05,21.8819]
[1776934279432,41.34,77845.264,4.2,-0.18788,8e-05,21.86425]
[1776934279531,41.34,77845.264,4.2,-0.18788,8e-05,21.86425]
[1776934279662,41.34,77845.264,4.2,-0.18788,8e-05,21.86425]
[1776934279843,41.34,77845.264,4.2,-0.18788,8e-05,21.86425]
[1776934279898,41.34,77845.264,4.2,-0.18788,8e-05,21.86425]
[1776934280371,41.34,77846.0,4.2,-0.18782,8e-05,21.86018]
[1776934282287,41.35,77846.0,4.2,-0.18784,8e-05,21.86169]
[1776934282373,41.35,77824.724,4.2,-0.18955,8e-05,21.97847]
[1776934285996,41.34,77824.724,4.2,-0.18954,8e-05,21.97727]
[1776934286285,41.34,77824.724,4.2,-0.18952,8e-05,21.97631]
[1776934287068,41.34,77824.724,4.2,-0.18952,8e-05,21.97631]
[1776934287124,41.34,77824.724,4.2,-0.18952,8e-05,21.97631]
[1776934289135,41.34,77824.724,4.2,-0.18951,8e-05,21.97538]
[1776934289305,41.34,77824.724,4.2,-0.18951,8e-05,21.9751]
[1776934290313,41.34,77836.624,4.2,-0.18856,8e-05,21.911]
[1776934294559,41.35,77838.082,4.2,-0.18849,8e-05,21.90446]
[1776934295348,41.35,77838.082,4.2,-0.18849,8e-05,21.9041]
[1776934296557,41.35,77838.548,4.2,-0.18845,8e-05,21.9012]
[1776934296569,41.35,77838.548,4.2,-0.18845,8e-05,21.9012]
[1776934297362,41.35,77838.548,4.2,-0.18845,8e-05,21.9013]
[1776934302393,41.35,77839.884,4.2,-0.18836,8e-05,21.8954]
[1776934306589,41.35,77840.298,4.2,-0.18833,8e-05,21.89352]
[1776934306611,41.35,77840.298,4.2,-0.18833,8e-05,21.89352]
[1776934307397,41.35,77839.556,4.2,-0.18838,8e-05,21.89674]
[1776934312402,41.35,77847.732,4.2,-0.18769,8e-05,21.84963]
[1776934316150,41.34,77840.674,4.2,-0.18824,8e-05,21.8872]
[1776934316268,41.34,77840.674,4.2,-0.18824,8e-05,21.8872]
[1776934316340,41.34,77840.674,4.2,-0.18824,8e-05,21.8872]
[1776934316369,41.34,77840.674,4.2,-0.18824,8e-05,21.8872]
[1776934317407,41.34,77825.946,4.2,-0.18941,8e-05,21.96658]
[1776934322412,41.33,77824.676,4.2,-0.18946,8e-05,21.96971]
[1776934327417,41.33,77828.526,4.2,-0.18912,8e-05,21.94648]
[1776934327422,41.33,77828.526,4.2,-0.18912,8e-05,21.94648]
[1776934328418,41.32,77829.476,4.2,-0.18903,8e-05,21.94063]
[1776934333423,41.32,77839.884,4.2,-0.18818,8e-05,21.88275]
[1776934338428,41.32,77840.934,4.2,-0.18811,8e-05,21.87769]
[1776934338639,41.32,77840.934,4.2,-0.18811,8e-05,21.87769]
[1776934338924,41.32,77840.934,4.2,-0.18811,8e-05,21.87769]
[1776934340430,41.32,77855.764,4.2,-0.18692,8e-05,21.79642]
[1776934345435,41.33,77853.016,4.2,-0.18718,8e-05,21.81424]
[1776934350440,41.34,77860.08,4.2,-0.18664,8e-05,21.77733]
[1776934355445,41.34,77850.952,4.2,-0.18738,8e-05,21.82597]
[1776934360450,41.34,77852.164,4.2,-0.18728,8e-05,21.81939]
[1776934365455,41.34,77856.138,4.2,-0.18698,8e-05,21.79879]
[1776934368577,41.35,77866.362,4.2,-0.1862,8e-05,21.74515]
[1776934373702,41.35,77864.876,4.2,-0.1863,8e-05,21.752]
[1776934374484,41.35,77865.044,4.2,-0.18628,8e-05,21.75077]
[1776934375465,41.34,77864.98,4.2,-0.18627,8e-05,21.74964]
[1776934380470,41.33,77863.512,4.2,-0.18629,8e-05,21.7508]
[1776934384962,41.31,77863.54,4.2,-0.18622,8e-05,21.74597]
[1776934385475,41.31,77864.076,4.2,-0.18616,8e-05,21.74193]
[1776934390480,41.3,77865.206,4.2,-0.18601,8e-05,21.73099]
[1776934395485,41.29,77865.54,4.2,-0.18593,8e-05,21.72552]
[1776934395806,41.29,77865.54,4.2,-0.18593,8e-05,21.72552]
[1776934396486,41.29,77866.082,4.2,-0.18588,8e-05,21.72173]
[1776934401491,41.28,77866.332,4.2,-0.18581,8e-05,21.71685]
[1776934406496,41.27,77866.226,4.2,-0.18578,8e-05,21.71459]
[1776934406500,41.27,77866.226,4.2,-0.18578,8e-05,21.71459]
[1776934408700,41.27,77866.624,4.2,-0.18573,8e-05,21.71145]
[1776934414504,41.26,77866.506,4.2,-0.18569,8e-05,21.70621]
[1776934415035,41.26,77866.506,4.2,-0.18569,8e-05,21.70621]
[1776934415077,41.26,77866.506,4.2,-0.18569,8e-05,21.70621]
[1776934415505,41.26,77866.112,4.2,-0.18573,8e-05,21.70907]
[1776934415509,41.26,77866.112,4.2,-0.18573,8e-05,21.70907]
[1776934421511,41.27,77863.02,4.2,-0.18599,8e-05,21.72697]
[1776934422104,41.27,77863.02,4.2,-0.18599,8e-05,21.72697]
[1776934422512,41.27,77864.172,4.2,-0.18589,8e-05,21.72014]
[1776934426560,41.26,77868.006,4.2,-0.18556,8e-05,21.6977]
[1776934426656,41.26,77868.006,4.2,-0.18556,8e-05,21.6977]
[1776934432522,41.26,77866.572,4.2,-0.18566,8e-05,21.70456]
[1776934433537,41.26,77866.296,4.2,-0.18568,8e-05,21.70588]
[1776934434524,41.26,77866.628,4.2,-0.18566,8e-05,21.7041]
[1776934439529,41.26,77864.202,4.2,-0.18585,8e-05,21.71756]
[1776934443552,41.25,77855.152,4.2,-0.18654,8e-05,21.76483]
[1776934443758,41.25,77855.152,4.2,-0.18654,8e-05,21.76483]
[1776934443759,41.25,77855.152,4.2,-0.18654,8e-05,21.76483]
[1776934444427,41.25,77855.152,4.2,-0.18654,8e-05,21.76483]
[1776934444503,41.25,77855.152,4.2,-0.18653,8e-05,21.76437]
[1776934450433,41.25,77850.414,4.2,-0.18688,8e-05,21.78818]
[1776934455468,41.24,77850.774,4.2,-0.18683,8e-05,21.78473]
[1776934460472,41.24,77848.55,4.2,-0.18699,8e-05,21.79553]
[1776934463420,41.23,77848.55,4.2,-0.18694,8e-05,21.79198]
[1776934464531,41.23,77828.724,4.2,-0.18851,8e-05,21.89938]
[1776934469559,41.22,77829.56,4.2,-0.18843,8e-05,21.89366]
[1776934474040,41.22,77830.58,4.2,-0.18832,8e-05,21.88419]
[1776934475565,41.22,77843.338,4.2,-0.18727,8e-05,21.8122]
[1776934480570,41.21,77843.568,4.2,-0.18723,8e-05,21.80958]
[1776934484574,41.21,77855.348,4.2,-0.18629,8e-05,21.7446]
[1776934489579,41.22,77860.138,4.2,-0.18595,8e-05,21.72128]
[1776934494584,41.23,77855.352,4.2,-0.18636,8e-05,21.74965]
[1776934499588,41.23,77855.454,4.2,-0.18636,8e-05,21.75029]
[1776934504593,41.23,77855.98,4.2,-0.18634,8e-05,21.74857]
[1776934509249,41.23,77855.926,4.2,-0.18635,8e-05,21.74967]
[1776934509250,41.23,77855.926,4.2,-0.18635,8e-05,21.74967]
[1776934514603,41.23,77854.118,4.2,-0.18649,8e-05,21.75885]
[1776934517923,41.23,77854.962,4.2,-0.18641,8e-05,21.75371]
[1776934518607,41.23,77855.142,4.2,-0.18639,8e-05,21.75238]
[1776934523612,41.23,77865.712,4.2,-0.18557,8e-05,21.69535]
[1776934528617,41.24,77864.994,4.2,-0.18564,8e-05,21.70088]
[1776934528866,41.24,77864.994,4.2,-0.18564,8e-05,21.70088]
[1776934528959,41.24,77864.994,4.2,-0.18564,8e-05,21.70088]
[1776934529217,41.24,77864.994,4.2,-0.18564,8e-05,21.70088]
[1776934529618,41.24,77864.432,4.2,-0.18569,8e-05,21.70368]
[1776934534623,41.23,77863.896,4.2,-0.18569,8e-05,21.70188]
[1776934539628,41.23,77865.72,4.2,-0.18553,8e-05,21.69083]
[1776934544633,41.23,77864.554,4.2,-0.18562,8e-05,21.69671]
[1776934550639,41.23,77863.77,4.2,-0.18567,8e-05,21.70026]
[1776934553642,41.22,77850.328,4.2,-0.18672,8e-05,21.77288]
[1776934558647,41.22,77857.708,4.2,-0.18609,8e-05,21.72931]
[1776934563652,41.21,77863.156,4.2,-0.18565,8e-05,21.69854]
[1776934568657,41.21,77860.534,4.2,-0.18585,8e-05,21.71268]
[1776934573662,41.21,77859.42,4.2,-0.18593,8e-05,21.71791]
[1776934576390,41.21,77859.268,4.2,-0.18593,8e-05,21.71839]
[1776934576665,41.21,77858.702,4.2,-0.18598,8e-05,21.72131]
[1776934582671,41.2,77857.204,4.2,-0.18607,8e-05,21.72734]
[1776934587676,41.2,77857.412,4.2,-0.18603,8e-05,21.7246]
[1776934592681,41.2,77855.634,4.2,-0.18613,8e-05,21.7295]
[1776934597686,41.19,77847.512,4.2,-0.18673,8e-05,21.77058]
[1776934602691,41.18,77847.452,4.2,-0.18669,8e-05,21.76782]
[1776934607696,41.17,77848.364,4.2,-0.18658,8e-05,21.76027]
[1776934613573,41.17,77849.812,4.2,-0.18644,8e-05,21.75021]
[1776934618608,41.15,77850.7,4.2,-0.18627,8e-05,21.73866]
[1776934620243,41.15,77850.746,4.2,-0.18626,8e-05,21.73734]
[1776934622463,41.14,77852.256,4.2,-0.18611,8e-05,21.72696]
[1776934628679,41.13,77849.332,4.2,-0.18624,8e-05,21.73602]
[1776934633459,41.12,77849.226,4.2,-0.18621,8e-05,21.73341]
[1776934638727,41.11,77858.724,4.2,-0.1854,8e-05,21.67761]
[1776934640141,41.11,77862.512,4.2,-0.1851,8e-05,21.65692]
[1776934640158,41.11,77862.512,4.2,-0.1851,8e-05,21.65692]
[1776934645734,41.11,77860.216,4.2,-0.18526,8e-05,21.6676]
[1776934650739,41.1,77860.222,4.2,-0.18522,8e-05,21.66511]
[1776934655744,41.1,77861.99,4.2,-0.18504,8e-05,21.65043]
[1776934660749,41.09,77861.38,4.2,-0.18507,8e-05,21.65264]
[1776934665754,41.09,77861.02,4.2,-0.18509,8e-05,21.65358]
[1776934670759,41.09,77864.076,4.2,-0.18484,8e-05,21.63627]
[1776934672250,41.09,77863.702,4.2,-0.18487,8e-05,21.63836]
[1776934677340,41.08,77863.292,4.2,-0.18487,8e-05,21.63816]
[1776934678695,41.08,77863.466,4.2,-0.18485,8e-05,21.63676]
[1776934682966,41.09,77863.544,4.2,-0.18488,8e-05,21.6393]
[1776934688778,41.09,77868.226,4.2,-0.18449,8e-05,21.61194]
[1776934693783,41.08,77866.63,4.2,-0.1846,8e-05,21.61975]
[1776934698788,41.08,77863.544,4.2,-0.18483,8e-05,21.63566]
[1776934699263,41.08,77865.282,4.2,-0.18469,8e-05,21.62579]
[1776934699789,41.08,77865.756,4.2,-0.18465,8e-05,21.62274]
[1776934704794,41.08,77872.946,4.2,-0.18407,8e-05,21.5829]
[1776934709799,41.08,77873.378,4.2,-0.18404,8e-05,21.58103]
[1776934714804,41.08,77870.498,4.2,-0.18425,8e-05,21.59371]
[1776934719810,41.07,77873.678,4.2,-0.18395,8e-05,21.57269]
[1776934724815,41.07,77877.998,4.2,-0.18359,8e-05,21.54717]
[1776934726101,41.07,77878.782,4.2,-0.18353,8e-05,21.54273]
[1776934728380,41.07,77885.264,4.2,-0.18302,8e-05,21.5073]
[1776934728819,41.07,77885.568,4.2,-0.18299,8e-05,21.50575]
[1776934733824,41.07,77885.028,4.2,-0.18302,8e-05,21.50761]
[1776934738829,41.06,77886.31,4.2,-0.18291,8e-05,21.49945]
[1776934743834,41.07,77892.49,4.2,-0.18243,8e-05,21.46642]
[1776934748839,41.08,77895.652,4.2,-0.18224,8e-05,21.45272]
[1776934752730,41.08,77893.14,4.2,-0.18246,8e-05,21.46856]
[1776934752827,41.08,77893.14,4.2,-0.18247,8e-05,21.46908]
[1776934757848,41.1,77894.458,4.2,-0.18247,8e-05,21.46952]
[1776934762853,41.12,77895.53,4.2,-0.18248,8e-05,21.47042]
[1776934767858,41.14,77894.308,4.2,-0.18268,8e-05,21.48482]
[1776934769305,41.14,77894.308,4.2,-0.1827,8e-05,21.48638]
[1776934769860,41.14,77877.068,4.2,-0.18408,8e-05,21.58288]
[1776934770674,41.14,77877.068,4.2,-0.18408,8e-05,21.58288]
[1776934770775,41.15,77877.068,4.2,-0.18409,8e-05,21.58349]
[1776934775866,41.16,77874.714,4.2,-0.18431,8e-05,21.59731]
[1776934780870,41.16,77865.622,4.2,-0.18507,8e-05,21.64971]
[1776934781363,41.16,77865.622,4.2,-0.18507,8e-05,21.64971]
[1776934782920,41.16,77865.622,4.2,-0.18506,8e-05,21.64892]
[1776934783652,41.16,77865.622,4.2,-0.18506,8e-05,21.64892]
[1776934791380,41.15,77858.186,4.2,-0.18561,8e-05,21.68704]
[1776934793344,41.15,77857.942,4.2,-0.18562,8e-05,21.68772]
[1776934797546,41.15,77858.762,4.2,-0.18554,8e-05,21.68225]
[1776934798238,41.15,77858.682,4.2,-0.18555,8e-05,21.68246]
[1776934798836,41.15,77858.682,4.2,-0.18555,8e-05,21.68246]
[1776934803004,41.14,77858.934,4.2,-0.18551,8e-05,21.68004]
[1776934806891,41.14,77858.196,4.2,-0.18556,8e-05,21.68352]
[1776934810833,41.14,77858.388,4.2,-0.18554,8e-05,21.68177]
[1776934812646,41.14,77858.73,4.2,-0.18551,8e-05,21.67962]
[1776934813426,41.14,77857.968,4.2,-0.18557,8e-05,21.68367]
[1776934818914,41.01,77858.398,4.2,-0.18482,8e-05,21.62997]
[1776934823919,40.87,77856.726,4.2,-0.18415,8e-05,21.58041]
[1776934828924,40.73,77856.716,4.2,-0.18341,8e-05,21.52645]
[1776934833929,40.62,77856.942,4.2,-0.1827,8e-05,21.47274]
[1776934835346,40.59,77856.876,4.2,-0.18258,8e-05,21.46385]
[1776934836717,40.57,77856.034,4.2,-0.18254,8e-05,21.46072]
[1776934836932,40.55,77843.012,4.2,-0.18348,8e-05,21.52545]
[1776934838162,40.53,77835.682,4.2,-0.18395,8e-05,21.55779]
[1776934838934,40.51,77832.72,4.2,-0.18407,8e-05,21.56574]
[1776934839244,40.51,77832.72,4.2,-0.18407,8e-05,21.56574]
[1776934839935,40.49,77831.154,4.2,-0.1841,8e-05,21.56741]
[1776934844940,40.41,77837.624,4.2,-0.18312,8e-05,21.49818]
[1776934849945,40.34,77837.838,4.2,-0.18272,8e-05,21.46836]
[1776934854950,40.27,77836.524,4.2,-0.18239,8e-05,21.44386]
[1776934859955,40.2,77834.784,4.2,-0.18213,8e-05,21.42415]
[1776934864960,40.13,77838.01,4.2,-0.1815,8e-05,21.37928]
[1776934869384,40.1,77848.536,4.2,-0.18045,8e-05,21.30444]
[1776934869965,40.1,77851.326,4.2,-0.18022,8e-05,21.2881]
[1776934874970,40.09,77852.916,4.2,-0.18007,8e-05,21.27708]
[1776934879975,40.09,77854.624,4.2,-0.1799,8e-05,21.26551]
[1776934884980,40.08,77845.118,4.2,-0.18064,8e-05,21.31771]
[1776934889985,40.08,77844.658,4.2,-0.18065,8e-05,21.31821]
[1776934892072,40.08,77845.25,4.2,-0.18057,8e-05,21.31061]
[1776934892895,40.08,77845.25,4.2,-0.18057,8e-05,21.31003]
[1776934897994,40.07,77842.662,4.2,-0.18073,8e-05,21.32188]
[1776934904000,40.05,77840.23,4.2,-0.18081,8e-05,21.32679]
[1776934905637,40.03,77839.426,4.2,-0.1808,8e-05,21.32544]
[1776934905909,40.03,77839.426,4.2,-0.18079,8e-05,21.32487]
[1776934911009,40.03,77837.992,4.2,-0.18087,8e-05,21.33024]
[1776934916015,40.02,77836.61,4.2,-0.18094,8e-05,21.33529]
[1776934921020,40.01,77829.144,4.2,-0.1815,8e-05,21.37503]
[1776934924023,40.01,77812.15,4.2,-0.18287,8e-05,21.4705]
[1776934925433,40.01,77812.138,4.2,-0.18286,8e-05,21.46996]
[1776934930601,40.0,77820.308,4.2,-0.18215,8e-05,21.42043]
[1776934933556,40.0,77820.742,4.2,-0.1821,8e-05,21.41633]
[1776934934033,39.99,77819.924,4.2,-0.18216,8e-05,21.42049]
[1776934939039,39.99,77815.726,4.2,-0.18246,8e-05,21.44165]
[1776934943645,39.98,77815.602,4.2,-0.18244,8e-05,21.4402]
[1776934943902,39.98,77815.602,4.2,-0.18243,8e-05,21.43964]
[1776934948936,39.97,77815.696,4.2,-0.18239,8e-05,21.43631]
[1776934953972,39.97,77815.176,4.2,-0.18237,8e-05,21.43317]
[1776934959007,39.96,77814.824,4.2,-0.18236,8e-05,21.43243]
[1776934964044,39.95,77811.858,4.2,-0.18257,8e-05,21.44658]
[1776934965103,39.95,77813.426,4.2,-0.18243,8e-05,21.4371]
[1776934969069,39.95,77828.688,4.2,-0.18116,8e-05,21.34751]
[1776934974075,39.94,77826.422,4.2,-0.18131,8e-05,21.35785]
[1776934979080,39.94,77819.514,4.2,-0.18183,8e-05,21.39465]
[1776934984085,39.93,77818.916,4.2,-0.18184,8e-05,21.39518]
[1776934989090,39.92,77819.114,4.2,-0.18179,8e-05,21.39118]
[1776934994095,39.91,77818.704,4.2,-0.18178,8e-05,21.3907]
[1776934999100,39.91,77806.452,4.2,-0.18275,8e-05,21.45826]
[1776934999563,39.91,77806.452,4.2,-0.18275,8e-05,21.45826]
[1776935001527,39.91,77802.354,4.2,-0.18307,8e-05,21.48056]
[1776935002027,39.91,77802.354,4.2,-0.18307,8e-05,21.48056]
[1776935002040,39.9,77802.354,4.2,-0.18306,8e-05,21.48011]
[1776935007108,39.9,77800.726,4.2,-0.18316,8e-05,21.48723]
[1776935012113,39.89,77796.658,4.2,-0.18345,8e-05,21.50499]
[1776935017118,39.89,77796.558,4.2,-0.18343,8e-05,21.50326]
[1776935019293,39.89,77794.542,4.2,-0.18358,8e-05,21.51389]
[1776935024834,39.88,77795.612,4.2,-0.18346,8e-05,21.50541]
[1776935030131,39.87,77792.142,4.2,-0.18371,8e-05,21.5225]
[1776935030642,39.87,77792.142,4.2,-0.18371,8e-05,21.5225]
[1776935031975,39.87,77790.414,4.2,-0.18384,8e-05,21.53191]
[1776935032678,39.87,77790.414,4.2,-0.18384,8e-05,21.53191]
[1776935033134,39.87,77776.05,4.2,-0.18501,8e-05,21.61323]
[1776935035723,39.87,77771.004,4.2,-0.18542,8e-05,21.64161]
[1776935035830,39.87,77771.004,4.2,-0.18542,8e-05,21.64161]
[1776935035861,39.87,77771.004,4.2,-0.18542,8e-05,21.64161]
[1776935036137,39.87,77755.098,4.2,-0.18673,8e-05,21.73144]
[1776935037566,39.87,77747.976,4.2,-0.18731,8e-05,21.77148]
[1776935038125,39.86,77747.976,4.2,-0.1873,8e-05,21.77082]
[1776935039892,39.86,77745.514,4.2,-0.1875,8e-05,21.78426]
[1776935040142,39.86,77744.79,4.2,-0.18755,8e-05,21.78777]
[1776935042183,39.86,77746.568,4.2,-0.18739,8e-05,21.77669]
[1776935042868,39.86,77746.568,4.2,-0.18739,8e-05,21.77669]
[1776935043718,39.86,77743.562,4.2,-0.18764,8e-05,21.79338]
[1776935044124,39.86,77743.562,4.2,-0.18764,8e-05,21.79338]
[1776935044238,39.86,77743.562,4.2,-0.18764,8e-05,21.79338]
[1776935044474,39.86,77738.634,4.2,-0.18804,8e-05,21.82099]
[1776935045540,39.86,77738.634,4.2,-0.18804,8e-05,21.82099]
[1776935045981,39.86,77738.634,4.2,-0.18804,8e-05,21.82099]
[1776935046382,39.85,77738.634,4.2,-0.18802,8e-05,21.81987]
[1776935047089,39.85,77738.634,4.2,-0.18802,8e-05,21.81987]
[1776935047127,39.85,77738.634,4.2,-0.18802,8e-05,21.81987]
[1776935047211,39.85,77711.484,4.2,-0.19029,8e-05,21.97407]
[1776935047425,39.85,77711.484,4.2,-0.19029,8e-05,21.97407]
[1776935047643,39.85,77711.484,4.2,-0.19029,8e-05,21.97407]
[1776935048004,39.85,77711.484,4.2,-0.19029,8e-05,21.97407]
[1776935048162,39.85,77711.484,4.2,-0.19029,8e-05,21.97347]
[1776935048257,39.85,77711.484,4.2,-0.19029,8e-05,21.97347]
[1776935049213,39.85,77720.348,4.2,-0.18953,8e-05,21.92234]
[1776935050729,39.85,77719.194,4.2,-0.18962,8e-05,21.92828]
[1776935051215,39.84,77717.794,4.2,-0.18973,8e-05,21.93546]
[1776935052238,39.84,77717.56,4.2,-0.18973,8e-05,21.93599]
[1776935052466,39.84,77717.56,4.2,-0.18973,8e-05,21.93599]
[1776935053138,39.83,77717.56,4.2,-0.18966,8e-05,21.93101]
[1776935056220,39.83,77705.884,4.2,-0.19063,8e-05,21.99619]
[1776935058228,39.82,77703.698,4.2,-0.1908,8e-05,22.00767]
[1776935058730,39.82,77703.698,4.5,-0.1908,8e-05,22.00767]
[1776935058743,39.82,77703.698,4.5,-0.1908,8e-05,22.00767]
[1776935058748,39.82,77703.698,4.5,-0.1908,8e-05,22.00767]
[1776935059224,39.82,77703.592,4.5,-0.1908,8e-05,22.00789]
[1776935060368,39.82,77696.882,4.5,-0.19136,8e-05,22.04564]
[1776935061226,39.82,77679.658,4.5,-0.19282,9e-05,22.14311]
[1776935065638,39.82,77679.464,4.5,-0.19281,9e-05,22.14248]
[1776935067047,39.82,77674.128,4.5,-0.19326,9e-05,22.17229]
[1776935067221,39.82,77674.128,4.5,-0.19326,9e-05,22.17229]
[1776935067235,39.81,77668.374,4.5,-0.19374,9e-05,22.20442]
[1776935068236,39.81,77656.102,4.5,-0.19478,9e-05,22.27344]
[1776935071104,39.81,77658.554,4.5,-0.19456,9e-05,22.25842]
[1776935071450,39.81,77658.554,4.5,-0.19453,9e-05,22.25452]
[1776935072096,39.81,77658.554,4.5,-0.19453,9e-05,22.25452]
[1776935072103,39.81,77658.554,4.5,-0.19453,9e-05,22.25452]
[1776935072123,39.81,77658.554,4.5,-0.19453,9e-05,22.25452]
[1776935074242,39.8,77647.258,4.5,-0.19547,9e-05,22.31677]
[1776935079247,39.8,77647.774,4.5,-0.19538,9e-05,22.31095]
[1776935080573,39.8,77646.73,4.5,-0.19546,9e-05,22.31627]
[1776935082497,39.79,77647.97,4.5,-0.19535,9e-05,22.30833]
[1776935082512,39.79,77647.97,4.5,-0.19535,9e-05,22.30833]
[1776935083104,39.79,77647.97,4.5,-0.19535,9e-05,22.30833]
[1776935083255,39.79,77647.97,4.5,-0.19534,9e-05,22.3079]
[1776935083295,39.79,77647.97,4.5,-0.19534,9e-05,22.3079]
[1776935084967,39.79,77647.97,4.5,-0.19533,9e-05,22.30744]
[1776935085253,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935085399,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935085758,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935085797,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935085833,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935086094,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935086248,39.79,77634.372,4.5,-0.1965,9e-05,22.38399]
[1776935086254,39.79,77634.388,4.5,-0.19649,9e-05,22.38344]
[1776935088256,39.79,77645.884,4.5,-0.19549,9e-05,22.31756]
[1776935093261,39.78,77641.388,4.5,-0.19585,9e-05,22.34109]
[1776935098480,39.78,77643.386,4.5,-0.19565,9e-05,22.32782]
[1776935101849,39.77,77643.87,4.5,-0.19559,9e-05,22.32392]
[1776935103979,39.77,77646.104,4.5,-0.19539,9e-05,22.31088]
[1776935104427,39.77,77646.104,4.5,-0.19538,9e-05,22.31006]
[1776935104497,39.77,77646.104,4.5,-0.19538,9e-05,22.31006]
[1776935104505,39.77,77646.104,4.5,-0.19538,9e-05,22.31006]
[1776935106845,39.77,77647.04,4.5,-0.19528,9e-05,22.30371]
[1776935107153,39.77,77647.04,4.5,-0.19528,9e-05,22.30371]
[1776935108824,39.77,77650.982,4.5,-0.19493,9e-05,22.28057]
[1776935110013,39.76,77656.676,4.5,-0.19444,9e-05,22.24772]
[1776935110422,39.76,77663.7,4.5,-0.19383,9e-05,22.20735]
[1776935110459,39.76,77663.7,4.5,-0.19383,9e-05,22.20735]
[1776935111099,39.76,77663.7,4.5,-0.19383,9e-05,22.20735]
[1776935111133,39.76,77663.7,4.5,-0.19383,9e-05,22.20735]
[1776935114427,39.76,77674.982,4.5,-0.19286,9e-05,22.14236]
[1776935114478,39.76,77674.982,4.5,-0.19286,9e-05,22.14236]
[1776935114854,39.76,77674.982,4.5,-0.19286,9e-05,22.14236]
[1776935114938,39.76,77674.982,4.5,-0.19286,9e-05,22.14236]
[1776935115575,39.76,77673.682,4.5,-0.19296,9e-05,22.14944]
[1776935122719,39.76,77686.492,4.5,-0.19186,8e-05,22.0754]
[1776935122935,39.76,77686.492,4.5,-0.19186,8e-05,22.0754]
[1776935123167,39.76,77686.492,4.5,-0.19186,8e-05,22.07535]
[1776935123826,39.76,77686.492,4.5,-0.19186,8e-05,22.07535]
[1776935124065,39.76,77686.492,4.5,-0.19186,8e-05,22.07535]
[1776935124136,39.76,77686.492,4.5,-0.19186,8e-05,22.07535]
[1776935124420,39.76,77680.184,4.5,-0.19239,9e-05,22.11117]
[1776935127196,39.76,77668.446,4.5,-0.19338,9e-05,22.17743]
[1776935132038,39.75,77676.18,4.5,-0.1927,9e-05,22.12954]
[1776935133024,39.75,77676.18,4.5,-0.19269,9e-05,22.12939]
[1776935133048,39.75,77676.18,4.5,-0.19269,9e-05,22.12939]
[1776935133238,39.75,77676.18,4.5,-0.19269,9e-05,22.12926]
[1776935138273,39.75,77672.196,4.5,-0.19303,9e-05,22.15179]
[1776935143150,39.75,77673.612,4.5,-0.19291,9e-05,22.14355]
[1776935148318,39.75,77673.078,4.5,-0.19294,9e-05,22.14607]
[1776935148927,39.75,77673.078,4.5,-0.19294,9e-05,22.14607]
[1776935154324,39.75,77681.428,4.5,-0.19223,9e-05,22.09823]
[1776935157242,39.75,77682.05,4.5,-0.19217,9e-05,22.09465]
[1776935162331,39.75,77681.224,4.5,-0.19224,9e-05,22.09915]
[1776935167336,39.75,77682.538,4.5,-0.19213,9e-05,22.09149]
[1776935170272,39.75,77683.186,4.5,-0.19207,8e-05,22.08776]
[1776935171484,39.75,77675.838,4.5,-0.1927,9e-05,22.12943]
[1776935177346,39.75,77668.096,4.5,-0.19334,9e-05,22.17273]
[1776935179121,39.75,77666.034,4.5,-0.19352,9e-05,22.18431]
[1776935179153,39.75,77666.034,4.5,-0.19352,9e-05,22.18431]
[1776935180044,39.75,77657.572,4.5,-0.19424,9e-05,22.23221]
[1776935180347,39.75,77657.572,4.5,-0.19424,9e-05,22.23221]
[1776935180472,39.75,77657.572,4.5,-0.19424,9e-05,22.23221]
[1776935180828,39.75,77657.572,4.5,-0.19424,9e-05,22.23221]
[1776935181353,39.75,77657.572,4.5,-0.19424,9e-05,22.23221]
[1776935182374,39.75,77636.694,4.5,-0.19603,9e-05,22.35026]
[1776935182419,39.75,77636.694,4.5,-0.19603,9e-05,22.35026]
[1776935182717,39.75,77636.694,4.5,-0.19603,9e-05,22.35026]
[1776935184136,39.75,77638.0,4.5,-0.19591,9e-05,22.34271]
[1776935184151,39.75,77638.0,4.5,-0.19591,9e-05,22.34271]
[1776935185377,39.75,77661.694,4.5,-0.19387,9e-05,22.20798]
[1776935189122,39.74,77655.1,4.5,-0.19443,9e-05,22.24514]
[1776935189127,39.74,77655.1,4.5,-0.19443,9e-05,22.24514]
[1776935189521,39.74,77656.596,4.5,-0.19431,9e-05,22.23663]
[1776935191878,39.74,77649.164,4.5,-0.19492,9e-05,22.27543]
[1776935197087,39.74,77646.448,4.5,-0.19515,9e-05,22.29041]
[1776935200745,39.74,77642.826,4.5,-0.19546,9e-05,22.31057]
[1776935200809,39.74,77642.826,4.5,-0.19546,9e-05,22.31057]
[1776935204689,39.74,77641.862,4.5,-0.19553,9e-05,22.31559]
[1776935206686,39.74,77641.228,4.5,-0.19558,9e-05,22.31896]
[1776935207399,39.74,77641.086,4.5,-0.1956,9e-05,22.31979]
[1776935211488,39.74,77637.34,4.5,-0.19592,9e-05,22.34103]
[1776935212404,39.74,77637.848,4.5,-0.19587,9e-05,22.33819]
[1776935216441,39.74,77633.068,4.5,-0.19629,9e-05,22.36532]
[1776935216444,39.74,77633.068,4.5,-0.19629,9e-05,22.36532]
[1776935218576,39.74,77629.154,4.5,-0.19662,9e-05,22.38745]
[1776935223926,39.74,77622.392,4.5,-0.1972,9e-05,22.42544]
[1776935224524,39.74,77617.71,4.5,-0.19761,9e-05,22.45183]
[1776935225417,39.74,77606.594,4.5,-0.19857,9e-05,22.51456]
[1776935225865,39.74,77606.594,4.5,-0.19857,9e-05,22.51456]
[1776935225920,39.74,77606.594,4.5,-0.19857,9e-05,22.51456]
[1776935226418,39.74,77605.99,4.5,-0.19862,9e-05,22.51793]
[1776935227382,39.74,77605.99,4.5,-0.19862,9e-05,22.51793]
[1776935227788,39.74,77605.99,4.5,-0.19862,9e-05,22.51785]
[1776935231608,39.74,77617.696,4.5,-0.19761,9e-05,22.45198]
[1776935236782,39.74,77616.334,4.5,-0.19773,9e-05,22.4601]
[1776935238966,39.74,77624.754,4.5,-0.19701,9e-05,22.41272]
[1776935246438,39.74,77616.794,4.5,-0.19771,9e-05,22.45864]
[1776935251443,39.74,77619.338,4.5,-0.19748,9e-05,22.4414]
[1776935256448,39.75,77615.522,4.5,-0.19781,9e-05,22.46343]
[1776935261453,39.75,77616.81,4.5,-0.19771,9e-05,22.45658]
[1776935266458,39.75,77616.732,4.5,-0.19772,9e-05,22.45751]
[1776935268800,39.75,77614.874,4.5,-0.19789,9e-05,22.46816]
[1776935274467,39.75,77615.204,4.5,-0.19786,9e-05,22.46673]
[1776935279472,39.75,77616.518,4.5,-0.19776,9e-05,22.45965]
[1776935284477,39.75,77617.264,4.5,-0.1977,9e-05,22.4559]
[1776935289482,39.75,77616.246,4.5,-0.19779,9e-05,22.46207]
[1776935290873,39.75,77616.246,4.5,-0.19779,9e-05,22.46207]
[1776935291957,39.75,77613.398,4.5,-0.19804,9e-05,22.4783]
[1776935297490,39.75,77603.988,4.5,-0.19886,9e-05,22.53171]
[1776935298262,39.75,77603.988,4.5,-0.19886,9e-05,22.53171]
[1776935298492,39.75,77603.322,4.5,-0.19892,9e-05,22.53552]
[1776935303175,39.75,77599.816,4.5,-0.19923,9e-05,22.55546]
[1776935304528,39.75,77597.338,4.5,-0.19944,9e-05,22.56956]
[1776935306741,39.75,77597.338,4.5,-0.19944,9e-05,22.5696]
[1776935307472,39.76,77597.338,4.5,-0.19945,9e-05,22.56973]
[1776935309485,39.76,77585.084,4.5,-0.20052,9e-05,22.63904]
[1776935314508,39.76,77574.846,4.5,-0.2014,9e-05,22.69383]
[1776935315408,39.76,77574.846,4.5,-0.2014,9e-05,22.69383]
[1776935315460,39.76,77574.846,4.5,-0.2014,9e-05,22.69388]
[1776935315520,39.76,77574.846,4.5,-0.2014,9e-05,22.69388]
[1776935320315,39.76,77579.56,4.5,-0.201,9e-05,22.6679]
[1776935320665,39.76,77580.088,4.5,-0.20095,9e-05,22.66509]
[1776935321015,39.76,77580.088,4.5,-0.20095,9e-05,22.66509]
[1776935321394,39.76,77580.088,4.5,-0.20095,9e-05,22.66509]
[1776935322055,39.76,77579.448,4.5,-0.20101,9e-05,22.66884]
[1776935322272,39.76,77579.448,4.5,-0.20101,9e-05,22.66884]
[1776935322516,39.76,77578.916,4.5,-0.20106,9e-05,22.67184]
[1776935323066,39.76,77578.916,4.5,-0.20106,9e-05,22.67184]
[1776935323098,39.76,77578.916,4.5,-0.20106,9e-05,22.67184]
[1776935325521,39.76,77577.464,4.5,-0.20119,9e-05,22.68]
[1776935328643,39.76,77580.608,4.5,-0.20091,9e-05,22.66238]
[1776935330087,39.76,77581.102,4.5,-0.20087,9e-05,22.65963]
[1776935330506,39.76,77581.102,4.5,-0.20087,9e-05,22.65963]
[1776935331465,39.76,77578.398,4.5,-0.20111,9e-05,22.67486]
[1776935332378,39.76,77579.492,4.5,-0.20101,9e-05,22.66872]
[1776935333672,39.76,77578.244,4.5,-0.20112,9e-05,22.67577]
[1776935334528,39.76,77576.582,4.5,-0.20127,9e-05,22.68561]
[1776935334878,39.76,77576.582,4.5,-0.20127,9e-05,22.68561]
[1776935336074,39.76,77576.74,4.5,-0.20128,9e-05,22.68599]
[1776935339353,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935339509,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935339676,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935339832,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935340490,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935340494,39.77,77576.578,4.5,-0.20134,9e-05,22.68995]
[1776935342541,39.8,77547.618,4.5,-0.20406,9e-05,22.86452]
[1776935342839,39.8,77547.618,4.5,-0.20406,9e-05,22.86452]
[1776935345166,39.83,77547.632,4.5,-0.20421,9e-05,22.87454]
[1776935345222,39.83,77547.632,4.5,-0.20421,9e-05,22.87454]
[1776935345814,39.83,77547.632,4.5,-0.20421,9e-05,22.87454]
[1776935345851,39.83,77547.632,4.5,-0.20421,9e-05,22.87454]
[1776935346219,39.83,77547.632,4.5,-0.20421,9e-05,22.87454]
[1776935346545,39.86,77555.554,4.5,-0.20367,9e-05,22.84056]
[1776935350071,39.87,77561.73,4.5,-0.20318,9e-05,22.80971]
[1776935350372,39.87,77561.73,4.5,-0.20318,9e-05,22.80971]
[1776935350401,39.87,77561.73,4.5,-0.20318,9e-05,22.80971]
[1776935350470,39.87,77561.73,4.5,-0.20318,9e-05,22.80971]
[1776935350481,39.87,77561.73,4.5,-0.20318,9e-05,22.80971]
[1776935350550,39.87,77578.968,4.5,-0.2017,9e-05,22.71507]
[1776935351125,39.87,77578.968,4.5,-0.2017,9e-05,22.71507]
[1776935351437,39.87,77578.968,4.5,-0.2017,9e-05,22.71507]
[1776935351725,39.89,77578.968,4.5,-0.20176,9e-05,22.71929]
[1776935352552,39.9,77568.264,4.5,-0.20279,9e-05,22.78515]
[1776935353275,39.9,77568.264,4.5,-0.20279,9e-05,22.78515]
[1776935353413,39.9,77568.264,4.5,-0.20279,9e-05,22.78515]
[1776935353713,39.92,77568.264,4.5,-0.20287,9e-05,22.79104]
[1776935353736,39.92,77568.264,4.5,-0.20287,9e-05,22.79104]
[1776935353745,39.92,77568.264,4.5,-0.20287,9e-05,22.79104]
[1776935353881,39.92,77568.264,4.5,-0.20287,9e-05,22.79104]
[1776935354530,39.92,77568.264,4.5,-0.20287,9e-05,22.79104]
[1776935354738,39.92,77569.24,4.5,-0.20279,9e-05,22.78558]
[1776935354868,39.92,77569.24,4.5,-0.20279,9e-05,22.78558]
[1776935355557,39.92,77531.174,4.5,-0.20615,9e-05,22.99849]
[1776935355683,39.92,77531.174,4.5,-0.20615,9e-05,22.99849]
[1776935355703,39.92,77531.174,4.5,-0.20615,9e-05,22.99849]
[1776935355955,39.92,77531.174,4.5,-0.20615,9e-05,22.99849]
[1776935356558,39.92,77547.582,4.5,-0.20471,9e-05,22.90761]
[1776935356627,39.92,77547.582,4.5,-0.20471,9e-05,22.90761]
[1776935356885,39.92,77547.582,4.5,-0.20471,9e-05,22.90761]
[1776935357484,39.92,77547.582,4.5,-0.20471,9e-05,22.90761]
[1776935358560,39.92,77525.424,4.5,-0.20668,9e-05,23.03145]
[1776935362956,39.92,77528.816,4.5,-0.20639,9e-05,23.01361]
[1776935364664,39.93,77531.71,4.5,-0.20615,9e-05,22.99814]
[1776935365818,39.93,77533.538,4.5,-0.20599,9e-05,22.9883]
[1776935366566,39.93,77533.538,4.5,-0.20599,9e-05,22.9883]
[1776935367307,39.93,77537.76,4.5,-0.20562,9e-05,22.96518]
[1776935367330,39.93,77537.76,4.5,-0.20562,9e-05,22.96518]
[1776935368352,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368459,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368465,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368471,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368479,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368523,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368532,39.93,77537.76,4.5,-0.20562,9e-05,22.96545]
[1776935368573,39.93,77513.66,4.5,-0.20776,9e-05,23.09943]
[1776935369362,39.93,77513.66,4.5,-0.20776,9e-05,23.09943]
[1776935369464,39.93,77513.66,4.5,-0.20776,9e-05,23.09943]
[1776935369497,39.93,77513.66,4.5,-0.20776,9e-05,23.09943]
[1776935369574,39.93,77499.36,4.5,-0.20904,9e-05,23.1788]
[1776935369578,39.93,77499.36,4.5,-0.20904,9e-05,23.1788]
[1776935370578,39.93,77486.632,4.5,-0.21018,9e-05,23.24934]
[1776935372884,39.93,77485.072,4.5,-0.21031,9e-05,23.25508]
[1776935374643,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935375034,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935375428,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935375498,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935375581,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935376013,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935376127,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935376366,39.93,77490.246,4.5,-0.20985,9e-05,23.22699]
[1776935376587,39.93,77470.512,4.5,-0.21163,9e-05,23.33614]
[1776935377729,39.93,77476.646,4.5,-0.21108,9e-05,23.30251]
[1776935377973,39.93,77476.646,4.5,-0.21108,9e-05,23.30251]
[1776935378125,39.93,77476.646,4.5,-0.21108,9e-05,23.30251]
[1776935378196,39.93,77476.646,4.5,-0.21108,9e-05,23.30251]
[1776935378400,39.93,77476.646,4.5,-0.21108,9e-05,23.30251]
[1776935379599,39.93,77446.41,4.5,-0.21381,9e-05,23.46885]
[1776935379897,39.93,77446.41,4.5,-0.21381,9e-05,23.46885]
[1776935379903,39.93,77446.41,4.5,-0.21381,9e-05,23.46885]
[1776935381149,39.93,77439.774,4.5,-0.21441,9e-05,23.50514]
[1776935383693,39.93,77442.844,4.5,-0.21413,9e-05,23.4882]
[1776935385680,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935385879,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935385975,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935385987,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935386284,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935386439,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935386532,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935386816,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935387140,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935387237,39.93,77444.366,4.5,-0.21399,9e-05,23.47978]
[1776935387621,39.93,77480.476,4.5,-0.21074,9e-05,23.28132]
[1776935388625,39.93,77492.256,4.5,-0.20968,9e-05,23.21648]
[1776935389867,39.94,77495.382,4.5,-0.20941,9e-05,23.19939]
[1776935390012,39.94,77495.382,4.5,-0.20941,9e-05,23.19939]
[1776935390400,39.94,77495.382,4.5,-0.20941,9e-05,23.19939]
[1776935390494,39.94,77495.382,4.5,-0.20941,9e-05,23.19939]
[1776935390583,39.94,77495.382,4.5,-0.20941,9e-05,23.19939]
[1776935390627,39.94,77506.102,4.5,-0.20845,9e-05,23.14036]
[1776935390713,39.94,77506.102,4.5,-0.20845,9e-05,23.14036]
[1776935391628,39.94,77522.06,4.5,-0.20704,9e-05,23.05218]
[1776935393482,39.94,77522.318,4.5,-0.20702,9e-05,23.05098]
[1776935394839,39.94,77522.152,4.5,-0.20704,9e-05,23.05238]
[1776935395803,39.94,77521.594,4.5,-0.20709,9e-05,23.05571]
[1776935396316,39.94,77521.594,4.5,-0.20709,9e-05,23.05571]
[1776935396551,39.94,77521.594,4.5,-0.20709,9e-05,23.05571]
[1776935396700,39.94,77523.362,4.5,-0.20694,9e-05,23.04615]
[1776935396758,39.94,77523.362,4.5,-0.20694,9e-05,23.04615]
[1776935399637,39.94,77540.492,4.5,-0.20544,9e-05,22.95197]
[1776935399652,39.94,77540.492,4.5,-0.20544,9e-05,22.95197]
[1776935400455,39.94,77540.492,4.5,-0.20544,9e-05,22.95197]
[1776935400622,39.94,77540.492,4.5,-0.20544,9e-05,22.95197]
[1776935400733,39.94,77543.406,4.5,-0.20519,9e-05,22.93614]
[1776935400898,39.94,77543.406,4.5,-0.20519,9e-05,22.93614]
[1776935402717,39.95,77546.288,4.5,-0.20495,9e-05,22.92088]
[1776935404252,39.95,77546.288,4.5,-0.20495,9e-05,22.92128]
[1776935404642,39.95,77543.842,4.5,-0.20517,9e-05,22.93527]
[1776935405690,39.95,77546.284,4.5,-0.20497,9e-05,22.92221]
[1776935406620,39.95,77546.284,4.5,-0.20497,9e-05,22.92221]
[1776935408636,39.95,77545.676,4.5,-0.20503,9e-05,22.92663]
[1776935408646,39.95,77539.29,4.5,-0.20561,9e-05,22.96262]
[1776935409100,39.95,77539.29,4.5,-0.20561,9e-05,22.96262]
[1776935410753,39.96,77535.346,4.5,-0.20597,9e-05,22.98565]
[1776935411493,39.96,77535.346,4.5,-0.20597,9e-05,22.98565]
[1776935411590,39.96,77535.346,4.5,-0.20598,9e-05,22.98618]
[1776935413651,39.96,77524.076,4.5,-0.20699,9e-05,23.04995]
[1776935418572,39.97,77518.708,4.5,-0.20751,9e-05,23.08203]
[1776935420183,39.97,77518.448,4.5,-0.20755,9e-05,23.08459]
[1776935420188,39.97,77518.448,4.5,-0.20755,9e-05,23.08459]
[1776935421490,39.97,77518.448,4.5,-0.20756,9e-05,23.08515]
[1776935422352,39.97,77518.448,4.5,-0.20756,9e-05,23.08562]
[1776935423661,39.98,77501.974,4.5,-0.20904,9e-05,23.1776]
[1776935425020,39.98,77501.974,4.5,-0.20905,9e-05,23.17808]
[1776935427025,39.98,77506.544,4.5,-0.20866,9e-05,23.15378]
[1776935427510,39.98,77506.544,4.5,-0.20866,9e-05,23.15378]
[1776935430668,39.99,77518.134,4.5,-0.20766,9e-05,23.09167]
[1776935432670,39.99,77529.302,4.5,-0.20667,9e-05,23.02774]
[1776935438498,40.0,77531.604,4.5,-0.20652,9e-05,23.01887]
[1776935443533,40.01,77532.636,4.5,-0.20648,9e-05,23.01639]
[1776935444394,40.01,77532.636,4.5,-0.20648,9e-05,23.01639]
[1776935446650,40.01,77537.59,4.5,-0.20606,9e-05,22.99029]
[1776935446770,40.01,77537.59,4.5,-0.20607,9e-05,22.99082]
[1776935447646,40.01,77537.59,4.5,-0.20607,9e-05,22.99082]
[1776935447673,40.01,77537.59,4.5,-0.20607,9e-05,22.99082]
[1776935447690,40.01,77510.494,4.5,-0.20848,9e-05,23.14125]
[1776935448052,40.01,77510.494,4.5,-0.20848,9e-05,23.14125]
[1776935449189,40.02,77510.494,4.5,-0.20848,9e-05,23.14172]
[1776935452154,40.02,77507.42,4.5,-0.20878,9e-05,23.16002]
[1776935457661,40.03,77512.548,4.5,-0.20836,9e-05,23.13411]
[1776935458593,40.03,77512.548,4.5,-0.20837,9e-05,23.13461]
[1776935459135,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935459193,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935459241,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935459612,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935459718,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935459731,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935460065,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935460223,40.03,77516.23,4.5,-0.20805,9e-05,23.11478]
[1776935460673,40.03,77516.23,4.5,-0.20805,9e-05,23.11524]
[1776935461673,40.03,77516.23,4.5,-0.20805,9e-05,23.11524]
[1776935461726,40.03,77516.23,4.5,-0.20806,9e-05,23.11562]
[1776935462367,40.03,77516.23,4.5,-0.20806,9e-05,23.11562]
[1776935462968,40.03,77516.23,4.5,-0.20806,9e-05,23.11568]
[1776935464709,40.03,77461.944,4.5,-0.21292,9e-05,23.41436]
[1776935465851,40.03,77467.056,4.5,-0.21246,9e-05,23.38639]
[1776935466902,40.03,77467.084,4.5,-0.21246,9e-05,23.38628]
[1776935467361,40.03,77467.084,4.5,-0.21246,9e-05,23.38628]
[1776935469718,40.03,77477.894,4.5,-0.21149,9e-05,23.32722]
[1776935469756,40.03,77477.894,4.5,-0.21149,9e-05,23.32722]
[1776935469771,40.03,77477.894,4.5,-0.21149,9e-05,23.32722]
[1776935470520,40.03,77477.894,4.5,-0.21149,9e-05,23.32722]
[1776935470897,40.03,77477.894,4.5,-0.21149,9e-05,23.32736]
[1776935472051,40.03,77477.894,4.5,-0.21149,9e-05,23.32751]
[1776935472727,40.03,77477.894,4.5,-0.21149,9e-05,23.32751]
[1776935472853,40.03,77477.894,4.5,-0.21149,9e-05,23.32751]
[1776935472880,40.03,77477.894,4.5,-0.21149,9e-05,23.32751]
[1776935473348,40.03,77477.894,4.5,-0.21149,9e-05,23.32751]
[1776935473723,40.03,77494.624,4.5,-0.21,9e-05,23.23606]
[1776935474474,40.03,77494.624,4.5,-0.21,9e-05,23.23606]
[1776935476780,40.04,77489.194,4.5,-0.2105,9e-05,23.2669]
[1776935482732,40.04,77490.862,4.5,-0.21038,9e-05,23.2596]
[1776935486661,40.05,77491.164,4.5,-0.21037,9e-05,23.25889]
[1776935487737,40.05,77506.264,4.5,-0.20904,9e-05,23.17648]
[1776935490740,40.05,77518.636,4.5,-0.20796,9e-05,23.10968]
[1776935495745,40.06,77520.866,4.5,-0.20778,9e-05,23.09668]
[1776935500750,40.07,77523.332,4.5,-0.2076,9e-05,23.08568]
[1776935500760,40.07,77523.332,4.5,-0.2076,9e-05,23.08568]
[1776935502023,40.07,77521.196,4.5,-0.2078,9e-05,23.09799]
[1776935507756,40.08,77528.638,4.5,-0.20719,9e-05,23.06009]
[1776935512761,40.08,77534.054,4.5,-0.20676,9e-05,23.03306]
[1776935517766,40.09,77529.602,4.5,-0.20719,9e-05,23.06055]
[1776935519106,40.09,77529.512,4.5,-0.20721,9e-05,23.0616]
[1776935519866,40.1,77529.354,4.5,-0.20723,9e-05,23.06302]
[1776935519994,40.1,77529.354,4.5,-0.20723,9e-05,23.06302]
[1776935520169,40.1,77529.354,4.5,-0.20723,9e-05,23.06302]
[1776935523355,40.1,77518.472,4.5,-0.20822,9e-05,23.12453]
[1776935526017,40.1,77513.992,4.5,-0.20863,9e-05,23.15053]
[1776935531780,40.11,77519.546,4.5,-0.20818,9e-05,23.12262]
[1776935533020,40.11,77519.132,4.5,-0.20823,9e-05,23.12537]
[1776935533200,40.11,77519.132,4.5,-0.20823,9e-05,23.12537]
[1776935533206,40.11,77519.132,4.5,-0.20823,9e-05,23.12537]
[1776935535848,40.11,77517.998,4.5,-0.20833,9e-05,23.13209]
[1776935535816,40.11,77500.716,4.5,-0.20988,9e-05,23.22754]
[1776935538609,40.12,77499.844,4.5,-0.20996,9e-05,23.23302]
[1776935538819,40.12,77495.524,4.5,-0.21035,9e-05,23.25707]
[1776935538827,40.12,77495.524,4.5,-0.21035,9e-05,23.25707]
[1776935542151,40.12,77499.024,4.5,-0.21006,9e-05,23.23882]
[1776935542323,40.12,77499.024,4.5,-0.21006,9e-05,23.23882]
[1776935548182,40.13,77509.338,4.5,-0.20917,9e-05,23.18428]
[1776935550255,40.13,77511.68,4.5,-0.20898,9e-05,23.17215]
[1776935553163,40.13,77513.644,4.5,-0.2088,9e-05,23.15927]
[1776935555311,40.13,77513.644,4.5,-0.20881,9e-05,23.16013]
[1776935557360,40.14,77526.678,4.5,-0.20768,9e-05,23.08983]
[1776935559374,40.14,77539.24,4.5,-0.20659,9e-05,23.02169]
[1776935564408,40.15,77541.152,4.5,-0.20647,9e-05,23.01412]
[1776935565202,40.15,77541.152,4.5,-0.20647,9e-05,23.01412]
[1776935565240,40.15,77541.152,4.5,-0.20647,9e-05,23.01412]
[1776935565603,40.15,77541.152,4.5,-0.20648,9e-05,23.01474]
[1776935569444,40.16,77555.222,4.5,-0.20527,9e-05,22.93921]
[1776935574479,40.16,77557.538,4.5,-0.20511,9e-05,22.92926]
[1776935578891,40.17,77555.604,4.5,-0.20532,9e-05,22.94219]
[1776935584549,40.18,77550.316,4.5,-0.20583,9e-05,22.97452]
[1776935585977,40.18,77550.796,4.5,-0.20579,9e-05,22.97239]
[1776935591598,40.19,77556.492,4.5,-0.20534,9e-05,22.94413]
[1776935596632,40.2,77554.376,4.5,-0.20557,9e-05,22.9585]
[1776935601668,40.2,77555.694,4.5,-0.20549,9e-05,22.95385]
[1776935602406,40.2,77555.694,4.5,-0.20549,9e-05,22.95385]
[1776935607710,40.21,77554.63,4.5,-0.20563,9e-05,22.96285]
[1776935612745,40.22,77555.158,4.5,-0.2056,9e-05,22.9592]
[1776935617780,40.23,77559.598,4.5,-0.20526,9e-05,22.93737]
[1776935619393,40.23,77559.014,4.5,-0.20532,9e-05,22.94113]
[1776935619651,40.23,77559.014,4.5,-0.20532,9e-05,22.94113]
[1776935622765,40.23,77558.408,4.5,-0.20539,9e-05,22.94591]
[1776935626948,40.24,77561.112,4.5,-0.20519,9e-05,22.93367]
[1776935628887,40.24,77561.112,4.5,-0.2052,9e-05,22.93427]
[1776935631153,40.25,77572.364,4.5,-0.20425,9e-05,22.87395]
[1776935634057,40.25,77562.348,4.5,-0.20515,9e-05,22.93092]
[1776935636283,40.25,77562.634,4.5,-0.20514,9e-05,22.93043]
[1776935641923,40.26,77558.152,4.5,-0.20558,9e-05,22.95819]
[1776935645663,40.27,77555.642,4.5,-0.20582,9e-05,22.97349]
[1776935645736,40.27,77555.642,4.5,-0.20583,9e-05,22.97398]
[1776935648997,40.27,77567.956,4.5,-0.20477,9e-05,22.90777]
[1776935651873,40.27,77567.956,4.5,-0.20478,9e-05,22.90823]
[1776935657940,40.28,77572.768,4.5,-0.20441,9e-05,22.8849]
[1776935660329,40.28,77572.792,4.5,-0.20442,9e-05,22.88573]
[1776935660353,40.28,77572.792,4.5,-0.20442,9e-05,22.88573]
[1776935666116,40.29,77571.492,4.5,-0.20458,9e-05,22.89612]
[1776935671151,40.3,77569.43,4.5,-0.20478,9e-05,22.90633]
[1776935676185,40.3,77570.178,4.5,-0.20474,9e-05,22.90438]
[1776935681221,40.31,77571.912,4.5,-0.20462,9e-05,22.89702]
[1776935686256,40.32,77575.046,4.5,-0.20439,9e-05,22.882]
[1776935691291,40.32,77576.858,4.5,-0.20426,9e-05,22.87431]
[1776935692389,40.32,77576.858,4.5,-0.20426,9e-05,22.87431]
[1776935698340,40.33,77578.502,4.5,-0.20417,9e-05,22.86854]
[1776935703375,40.34,77577.534,4.5,-0.20429,9e-05,22.87618]
[1776935708410,40.34,77574.858,4.5,-0.20455,9e-05,22.8932]
[1776935713445,40.35,77575.438,4.5,-0.20454,9e-05,22.89219]
[1776935719003,40.36,77574.738,4.5,-0.20463,9e-05,22.8982]
[1776935722748,40.36,77574.908,4.5,-0.20463,9e-05,22.89854]
[1776935726868,40.36,77570.68,4.5,-0.20503,9e-05,22.92334]
[1776935730200,40.37,77565.944,4.5,-0.20546,9e-05,22.95084]
[1776935733619,40.37,77578.416,4.5,-0.20438,9e-05,22.88057]
[1776935738654,40.38,77578.986,4.5,-0.20436,9e-05,22.87965]
[1776935743689,40.38,77579.188,4.5,-0.20438,9e-05,22.88075]
[1776935748728,40.39,77583.798,4.5,-0.20401,9e-05,22.85769]
[1776935753763,40.4,77585.562,4.5,-0.20389,9e-05,22.85033]
[1776935756960,40.4,77587.368,4.5,-0.20375,9e-05,22.84136]
[1776935758038,40.4,77587.368,4.5,-0.20376,9e-05,22.84184]
[1776935758044,40.4,77588.696,4.5,-0.20365,9e-05,22.83501]
[1776935758273,40.4,77588.696,4.5,-0.20365,9e-05,22.83501]
[1776935759714,40.4,77588.696,4.5,-0.20366,9e-05,22.83555]
[1776935760812,40.4,77601.048,4.5,-0.20257,9e-05,22.76625]
[1776935762406,40.4,77601.048,4.5,-0.20257,9e-05,22.76615]
[1776935767861,40.4,77602.32,4.5,-0.20244,9e-05,22.75763]
[1776935768960,40.4,77602.32,4.5,-0.20244,9e-05,22.75763]
[1776935774916,40.39,77607.494,4.5,-0.20196,9e-05,22.72699]
[1776935779950,40.39,77607.17,4.5,-0.20198,9e-05,22.72828]
[1776935781155,40.39,77606.908,4.5,-0.202,9e-05,22.72963]
[1776935781964,40.39,77606.908,4.5,-0.202,9e-05,22.72954]
[1776935786999,40.39,77605.286,4.5,-0.20213,9e-05,22.73789]
[1776935790968,40.39,77600.742,4.5,-0.20252,9e-05,22.76253]
[1776935791426,40.39,77600.742,4.5,-0.20249,9e-05,22.75905]
[1776935794059,40.39,77597.492,4.5,-0.20277,9e-05,22.77661]
[1776935795778,40.38,77590.86,4.5,-0.20334,9e-05,22.81277]
[1776935796226,40.38,77590.86,4.5,-0.20334,9e-05,22.81255]
[1776935796232,40.38,77590.86,4.5,-0.20334,9e-05,22.81255]
[1776935796240,40.38,77590.86,4.5,-0.20334,9e-05,22.81255]
[1776935797070,40.38,77590.86,4.5,-0.20333,9e-05,22.81229]
[1776935799084,40.38,77580.02,4.5,-0.20428,9e-05,22.87263]
[1776935804119,40.39,77576.216,4.5,-0.20464,9e-05,22.89526]
[1776935809153,40.39,77578.798,4.5,-0.20444,9e-05,22.88257]
[1776935812458,40.39,77579.07,4.5,-0.20442,9e-05,22.88169]
[1776935812781,40.39,77579.07,4.5,-0.20442,9e-05,22.88169]
[1776935812804,40.39,77579.07,4.5,-0.20442,9e-05,22.88169]
[1776935813028,40.4,77579.07,4.5,-0.20443,9e-05,22.88199]
[1776935818217,40.39,77582.828,4.5,-0.20408,9e-05,22.85961]
[1776935819583,40.39,77582.828,4.5,-0.20408,9e-05,22.85961]
[1776935819611,40.39,77582.828,4.5,-0.20407,9e-05,22.85932]
[1776935820724,40.39,77582.828,4.5,-0.20407,9e-05,22.85932]
[1776935820976,40.39,77582.828,4.5,-0.20407,9e-05,22.85932]
[1776935821109,40.39,77580.73,4.5,-0.20426,9e-05,22.8712]
[1776935821535,40.39,77580.73,4.5,-0.20426,9e-05,22.8712]
[1776935822584,40.39,77580.73,4.5,-0.20426,9e-05,22.87106]
[1776935827620,40.39,77580.85,4.5,-0.20424,9e-05,22.86981]
[1776935829653,40.39,77581.54,4.5,-0.20417,9e-05,22.8658]
[1776935835336,40.39,77581.732,4.5,-0.20415,9e-05,22.86415]
[1776935840370,40.39,77581.652,4.5,-0.20415,9e-05,22.86412]
[1776935844127,40.38,77581.432,4.5,-0.20416,9e-05,22.86513]
[1776935849433,40.38,77583.874,4.5,-0.20394,9e-05,22.85105]
[1776935851490,40.38,77583.874,4.5,-0.20394,9e-05,22.85101]
[1776935857147,40.38,77586.248,4.5,-0.20369,9e-05,22.83311]
[1776935862734,40.38,77586.094,4.5,-0.20369,9e-05,22.83299]
[1776935865578,40.37,77581.42,4.5,-0.20409,9e-05,22.85796]
[1776935870590,40.37,77581.42,4.5,-0.20408,9e-05,22.85733]
[1776935871028,40.37,77581.42,4.5,-0.20408,9e-05,22.85733]
[1776935871896,40.37,77580.304,4.5,-0.20417,9e-05,22.8633]
[1776935872084,40.37,77580.304,4.5,-0.20417,9e-05,22.8633]
[1776935878171,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935879011,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935879024,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935879037,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935879373,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935880165,40.37,77581.216,4.5,-0.20407,9e-05,22.85656]
[1776935880204,40.37,77580.376,4.5,-0.20414,9e-05,22.86092]
[1776935880275,40.37,77580.376,4.5,-0.20414,9e-05,22.86092]
[1776935880485,40.37,77580.376,4.5,-0.20414,9e-05,22.86092]
[1776935880535,40.37,77580.376,4.5,-0.20414,9e-05,22.86092]
[1776935880904,40.37,77580.376,4.5,-0.20414,9e-05,22.86092]
[1776935881005,40.37,77580.376,4.5,-0.20413,9e-05,22.86067]
[1776935881219,40.37,77580.376,4.5,-0.20413,9e-05,22.86067]
[1776935881271,40.37,77580.376,4.5,-0.20413,9e-05,22.86067]
[1776935882155,40.36,77580.376,4.5,-0.20413,9e-05,22.86026]
[1776935882838,40.36,77580.376,4.5,-0.20413,9e-05,22.86026]
[1776935888447,40.33,77576.196,4.5,-0.2043,9e-05,22.87042]
[1776935892269,40.33,77577.74,4.5,-0.20414,9e-05,22.8604]
[1776935892811,40.33,77577.74,4.5,-0.20414,9e-05,22.8604]
[1776935892835,40.33,77577.74,4.5,-0.20414,9e-05,22.8604]
[1776935892865,40.33,77577.74,4.5,-0.20414,9e-05,22.8604]
[1776935892887,40.32,77577.74,4.5,-0.20413,9e-05,22.86003]
[1776935894178,40.32,77577.74,4.5,-0.20413,9e-05,22.86003]
[1776935894184,40.32,77578.644,4.5,-0.20405,9e-05,22.85455]
[1776935899106,40.32,77579.956,4.5,-0.20391,9e-05,22.84576]
[1776935899111,40.32,77579.956,4.5,-0.20391,9e-05,22.84576]
[1776935899189,40.32,77580.148,4.5,-0.20389,9e-05,22.84435]
[1776935899291,40.32,77580.148,4.5,-0.20389,9e-05,22.84435]
[1776935899352,40.32,77580.148,4.5,-0.20389,9e-05,22.84435]
[1776935903278,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935903294,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935903480,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935903680,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935904022,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935904041,40.31,77583.68,4.5,-0.20356,9e-05,22.8235]
[1776935904194,40.31,77604.962,4.5,-0.20171,9e-05,22.70546]
[1776935905543,40.31,77604.962,4.5,-0.2017,9e-05,22.7051]
[1776935905925,40.31,77604.962,4.5,-0.2017,9e-05,22.7049]
[1776935907695,40.31,77604.962,4.5,-0.2017,9e-05,22.70457]
[1776935907722,40.31,77604.962,4.5,-0.2017,9e-05,22.70457]
[1776935909209,40.31,77647.758,4.5,-0.19801,9e-05,22.46608]
[1776935909944,40.31,77647.758,4.5,-0.19801,9e-05,22.46608]
[1776935910540,40.31,77647.758,4.5,-0.198,9e-05,22.46565]
[1776935910782,40.31,77647.758,4.5,-0.198,9e-05,22.46565]
[1776935912072,40.31,77647.758,4.5,-0.19799,9e-05,22.46524]
[1776935912105,40.31,77647.758,4.5,-0.19799,9e-05,22.46524]
[1776935912844,40.31,77647.758,4.5,-0.19797,9e-05,22.46152]
[1776935914214,40.3,77665.994,4.5,-0.1964,9e-05,22.35914]
[1776935916497,40.3,77671.464,4.5,-0.19593,8e-05,22.32805]
[1776935918194,40.3,77672.316,4.5,-0.19585,8e-05,22.32303]
[1776935918218,40.3,77660.236,4.5,-0.19688,9e-05,22.39014]
[1776935919153,40.3,77660.236,4.5,-0.19688,9e-05,22.39014]
[1776935920627,40.3,77660.236,4.5,-0.19686,9e-05,22.38936]
[1776935920729,40.3,77660.236,4.5,-0.19686,9e-05,22.38936]
[1776935921487,40.3,77660.236,4.5,-0.19686,9e-05,22.38898]
[1776935921495,40.3,77660.236,4.5,-0.19686,9e-05,22.38898]
[1776935921514,40.3,77660.236,4.5,-0.19686,9e-05,22.38898]
[1776935921803,40.3,77660.236,4.5,-0.19686,9e-05,22.38898]
[1776935922091,40.3,77660.236,7.8,-0.19686,9e-05,22.38898]
[1776935922094,40.3,77660.236,7.8,-0.19686,9e-05,22.38898]
[1776935922125,40.3,77660.236,7.8,-0.19686,9e-05,22.38898]
[1776935922144,40.3,77660.236,7.8,-0.19686,9e-05,22.38898]
[1776935922158,40.3,77660.236,7.8,-0.19685,9e-05,22.38861]
[1776935923067,40.3,77660.236,7.8,-0.19685,9e-05,22.38861]
[1776935923421,40.3,77655.834,7.8,-0.19722,9e-05,22.4128]
[1776935923588,40.3,77655.834,7.8,-0.19722,9e-05,22.4128]
[1776935924200,40.3,77655.834,7.8,-0.19722,9e-05,22.4128]
[1776935924224,40.3,77658.552,7.8,-0.19698,9e-05,22.39715]
[1776935929998,40.29,77671.582,7.8,-0.19583,8e-05,22.32104]
[1776935934084,40.28,77676.402,7.8,-0.1954,8e-05,22.2926]
[1776935936688,40.28,77668.24,7.8,-0.19607,9e-05,22.33661]
[1776935938065,40.28,77668.24,7.8,-0.19606,9e-05,22.33605]
[1776935939115,40.28,77668.24,7.8,-0.19605,9e-05,22.3355]
[1776935939185,40.28,77668.24,7.8,-0.19605,9e-05,22.3355]
[1776935939209,40.28,77668.24,7.8,-0.19605,9e-05,22.3355]
[1776935942082,40.27,77654.3,7.8,-0.1972,9e-05,22.41097]
[1776935943401,40.27,77654.3,7.8,-0.19719,9e-05,22.41032]
[1776935943455,40.27,77654.3,7.8,-0.19719,9e-05,22.41032]
[1776935943786,40.27,77654.3,7.8,-0.19719,9e-05,22.41032]
[1776935944958,40.27,77654.3,7.8,-0.19718,9e-05,22.40969]
[1776935945103,40.26,77654.3,7.8,-0.19718,9e-05,22.40905]
[1776935945269,40.26,77654.3,7.8,-0.19718,9e-05,22.40905]
[1776935946191,40.26,77654.3,7.8,-0.19718,9e-05,22.40905]
[1776935948334,40.26,77660.546,7.8,-0.19662,9e-05,22.37273]
[1776935954166,40.25,77661.156,7.8,-0.19653,9e-05,22.36667]
[1776935955269,40.25,77661.156,7.8,-0.19653,9e-05,22.36624]
[1776935956227,40.25,77661.156,7.8,-0.19653,9e-05,22.36624]
[1776935960637,40.25,77655.722,7.8,-0.19696,9e-05,22.39431]
[1776935960658,40.25,77655.722,7.8,-0.19696,9e-05,22.39431]
[1776935962151,40.25,77658.696,7.8,-0.19669,9e-05,22.37724]
[1776935962206,40.25,77658.696,7.8,-0.19669,9e-05,22.37724]
[1776935962289,40.25,77658.696,7.8,-0.19669,9e-05,22.37724]
[1776935962225,40.24,77658.696,7.8,-0.19669,9e-05,22.37669]
[1776935963115,40.24,77658.696,7.8,-0.19669,9e-05,22.37669]
[1776935963118,40.24,77658.696,7.8,-0.19669,9e-05,22.37669]
[1776935963118,40.24,77658.696,7.8,-0.19669,9e-05,22.37669]
[1776935963232,40.24,77658.696,7.8,-0.19668,9e-05,22.37619]
[1776935963374,40.24,77658.696,7.8,-0.19668,9e-05,22.37619]
[1776935966253,40.24,77691.914,7.8,-0.19384,8e-05,22.18888]
[1776935967734,40.24,77691.914,7.8,-0.19384,8e-05,22.18847]
[1776935967742,40.24,77691.914,7.8,-0.19384,8e-05,22.18847]
[1776935973272,40.23,77690.484,7.8,-0.19389,8e-05,22.19022]
[1776935973276,40.23,77690.484,7.8,-0.19389,8e-05,22.19022]
[1776935973328,40.23,77690.484,7.8,-0.19389,8e-05,22.19022]
[1776935978599,40.22,77688.432,7.8,-0.19403,8e-05,22.19928]
[1776935979723,40.22,77688.432,7.8,-0.19403,8e-05,22.1988]
[1776935979793,40.22,77688.432,7.8,-0.19403,8e-05,22.1988]
[1776935979864,40.22,77688.432,7.8,-0.19402,8e-05,22.19832]
[1776935984895,40.22,77685.75,7.8,-0.19422,8e-05,22.21186]
[1776935987358,40.22,77685.452,7.8,-0.19423,8e-05,22.21238]
[1776935988766,40.21,77685.452,7.8,-0.19423,8e-05,22.21199]
[1776935988870,40.21,77685.452,7.8,-0.19423,8e-05,22.21199]
[1776935993598,40.21,77682.328,7.8,-0.19446,8e-05,22.22743]
[1776935994617,40.21,77682.328,7.8,-0.19446,8e-05,22.227]
[1776935994709,40.21,77682.328,7.8,-0.19445,8e-05,22.22657]
[1776935999542,40.2,77677.136,7.8,-0.19486,8e-05,22.25356]
[1776935999564,40.2,77677.136,7.8,-0.19486,8e-05,22.25356]
[1776935999628,40.2,77677.136,7.8,-0.19485,8e-05,22.25301]
[1776936002541,40.2,77674.114,7.8,-0.19509,8e-05,22.26906]
[1776936002557,40.2,77674.114,7.8,-0.19509,8e-05,22.26906]
[1776936006495,40.19,77667.94,7.8,-0.19559,9e-05,22.3017]
[1776936011571,40.18,77662.346,7.8,-0.19602,9e-05,22.32995]
[1776936012812,40.18,77662.346,7.8,-0.19602,9e-05,22.32995]
[1776936018155,40.18,77660.108,7.8,-0.19618,9e-05,22.33985]
[1776936023338,40.17,77660.594,7.8,-0.19609,9e-05,22.33402]
[1776936028320,40.16,77659.852,7.8,-0.19612,9e-05,22.33612]
[1776936031290,40.16,77660.926,7.8,-0.19601,9e-05,22.32859]
[1776936031325,40.16,77660.926,7.8,-0.19601,9e-05,22.32859]
[1776936031474,40.16,77660.844,7.8,-0.19599,9e-05,22.32521]
[1776936033883,40.16,77660.71,7.8,-0.19599,9e-05,22.32496]
[1776936033906,40.16,77660.71,7.8,-0.19599,9e-05,22.32496]
[1776936034096,40.16,77660.71,7.8,-0.19598,9e-05,22.32445]
[1776936039943,40.08,77655.62,7.8,-0.19596,9e-05,22.32185]
[1776936041154,40.07,77655.62,7.8,-0.19595,9e-05,22.32125]
[1776936041208,40.07,77655.62,7.8,-0.19595,9e-05,22.32125]
[1776936041562,40.07,77655.62,7.8,-0.19594,9e-05,22.32065]
[1776936041837,40.07,77655.62,7.8,-0.19594,9e-05,22.32065]
[1776936042318,40.06,77655.62,7.8,-0.19585,9e-05,22.31441]
[1776936043796,40.05,77639.498,7.8,-0.19722,9e-05,22.4041]
[1776936048953,40.05,77633.542,7.8,-0.19771,9e-05,22.43563]
[1776936054875,40.04,77634.176,7.8,-0.19761,9e-05,22.42882]
[1776936057533,40.04,77634.9,7.8,-0.19753,9e-05,22.42386]
[1776936061287,40.03,77636.264,7.8,-0.19739,9e-05,22.41489]
[1776936064229,40.03,77636.476,7.8,-0.19736,9e-05,22.41242]
[1776936064371,40.03,77636.476,7.8,-0.19735,9e-05,22.412]
[1776936064672,40.03,77636.476,7.8,-0.19735,9e-05,22.412]
[1776936064945,40.03,77636.476,7.8,-0.19735,9e-05,22.41162]
[1776936069980,40.02,77646.292,7.8,-0.19647,9e-05,22.35398]
[1776936071752,40.02,77646.292,7.8,-0.19646,9e-05,22.35349]
[1776936073764,40.02,77645.654,7.8,-0.1965,9e-05,22.35609]
[1776936074008,40.02,77645.654,7.8,-0.19649,9e-05,22.3556]
[1776936079043,40.01,77648.046,7.8,-0.19626,9e-05,22.34045]
[1776936084078,40.01,77655.084,7.8,-0.19564,9e-05,22.29931]
[1776936089113,40.01,77654.044,7.8,-0.19571,9e-05,22.30369]
[1776936094150,40.0,77654.198,7.8,-0.19565,9e-05,22.29804]
[1776936099184,40.0,77655.964,7.8,-0.19548,9e-05,22.28669]
[1776936104220,39.99,77656.052,7.8,-0.19545,9e-05,22.28486]
[1776936109255,39.99,77659.15,7.8,-0.19517,9e-05,22.26614]
[1776936114290,39.99,77659.988,7.8,-0.19508,9e-05,22.26022]
[1776936119325,39.99,77660.306,7.8,-0.19504,9e-05,22.25724]
[1776936124360,39.98,77660.124,7.8,-0.19504,9e-05,22.25712]
[1776936126953,39.98,77660.572,7.8,-0.19499,9e-05,22.25414]
[1776936126974,39.98,77660.572,7.8,-0.19499,9e-05,22.25414]
[1776936126976,39.98,77660.572,7.8,-0.19499,9e-05,22.25414]
[1776936127122,39.98,77660.572,7.8,-0.19499,9e-05,22.25414]
[1776936127381,39.98,77660.572,7.8,-0.19499,9e-05,22.25391]
[1776936132416,39.98,77662.252,7.8,-0.19482,9e-05,22.24256]
[1776936134959,39.97,77662.252,7.8,-0.19481,9e-05,22.24185]
[1776936140444,39.97,77663.626,7.8,-0.19466,9e-05,22.23204]
[1776936145896,39.96,77663.642,7.8,-0.19463,9e-05,22.23019]
[1776936151184,39.96,77664.644,7.8,-0.19452,9e-05,22.22234]
[1776936156397,39.95,77665.406,7.8,-0.1944,9e-05,22.21245]
[1776936161415,39.95,77667.548,7.8,-0.19419,9e-05,22.19818]
[1776936164536,39.94,77665.958,7.8,-0.1943,9e-05,22.20543]
[1776936170124,39.94,77665.084,7.8,-0.19434,9e-05,22.2082]
[1776936170146,39.94,77665.084,7.8,-0.19434,9e-05,22.2082]
[1776936171462,39.94,77665.084,7.8,-0.19433,9e-05,22.20776]
[1776936171474,39.94,77665.378,7.8,-0.1943,9e-05,22.20567]
[1776936176932,39.93,77659.11,7.8,-0.19481,9e-05,22.23929]
[1776936179991,39.93,77659.904,7.8,-0.19473,9e-05,22.23383]
[1776936180071,39.93,77659.904,7.8,-0.19473,9e-05,22.23383]
[1776936180276,39.93,77659.904,7.8,-0.19473,9e-05,22.23383]
[1776936180430,39.93,77659.904,7.8,-0.19473,9e-05,22.23383]
[1776936180484,39.93,77659.472,7.8,-0.19476,9e-05,22.23594]
[1776936181425,39.93,77659.472,7.8,-0.19476,9e-05,22.23594]
[1776936181683,39.93,77659.472,7.8,-0.19476,9e-05,22.23594]
[1776936181999,39.93,77659.472,7.8,-0.19476,9e-05,22.23594]
[1776936182493,39.93,77658.03,7.8,-0.19488,9e-05,22.24377]
[1776936182761,39.93,77658.03,7.8,-0.19488,9e-05,22.24377]
[1776936182820,39.93,77658.03,7.8,-0.19488,9e-05,22.24377]
[1776936183494,39.92,77610.352,7.8,-0.19898,9e-05,22.51167]
[1776936185496,39.92,77598.576,7.8,-0.19998,9e-05,22.57689]
[1776936190501,39.92,77590.044,7.8,-0.20069,9e-05,22.62226]
[1776936191425,39.92,77590.044,7.8,-0.20069,9e-05,22.62226]
[1776936191431,39.92,77590.044,7.8,-0.20069,9e-05,22.62226]
[1776936196198,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196471,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196497,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196505,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196504,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196564,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936196988,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936197472,39.91,77585.568,7.8,-0.20104,9e-05,22.64468]
[1776936197508,39.91,77572.704,7.8,-0.20215,9e-05,22.71594]
[1776936199510,39.9,77559.59,7.8,-0.20329,9e-05,22.78839]
[1776936199514,39.9,77559.59,7.8,-0.20329,9e-05,22.78839]
[1776936200511,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936200530,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936200583,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936200588,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936200628,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936200775,39.9,77558.49,7.8,-0.20338,9e-05,22.79421]
[1776936201512,39.9,77543.006,7.8,-0.20474,9e-05,22.8803]
[1776936202009,39.9,77543.006,7.8,-0.20474,9e-05,22.8803]
[1776936202121,39.9,77543.006,7.8,-0.20474,9e-05,22.8803]
[1776936202163,39.9,77543.006,7.8,-0.20474,9e-05,22.8803]
[1776936202513,39.9,77539.926,7.8,-0.20501,9e-05,22.89713]
[1776936203326,39.9,77539.926,7.8,-0.20501,9e-05,22.89713]
[1776936203514,39.9,77538.892,7.8,-0.2051,9e-05,22.90254]
[1776936204376,39.9,77538.892,7.8,-0.2051,9e-05,22.90254]
[1776936204428,39.9,77538.892,7.8,-0.2051,9e-05,22.90254]
[1776936204469,39.9,77538.892,7.8,-0.20509,9e-05,22.90223]
[1776936204518,39.9,77538.892,7.8,-0.20509,9e-05,22.90223]
[1776936205703,39.9,77540.586,7.8,-0.20494,9e-05,22.89246]
[1776936206056,39.9,77540.586,7.8,-0.20494,9e-05,22.89246]
[1776936208132,39.9,77540.102,7.8,-0.20497,9e-05,22.89429]
[1776936208134,39.9,77540.102,7.8,-0.20497,9e-05,22.89429]
[1776936209444,39.9,77539.064,7.8,-0.20505,9e-05,22.89974]
[1776936209823,39.9,77539.064,7.8,-0.20505,9e-05,22.8994]
[1776936209838,39.9,77539.064,7.8,-0.20505,9e-05,22.8994]
[1776936209879,39.9,77539.064,7.8,-0.20505,9e-05,22.8994]
[1776936209948,39.9,77539.064,7.8,-0.20505,9e-05,22.8994]
[1776936210521,39.89,77542.37,7.8,-0.20475,9e-05,22.88043]
[1776936211401,39.89,77542.37,7.8,-0.20475,9e-05,22.88043]
[1776936211412,39.89,77542.37,7.8,-0.20475,9e-05,22.88043]
[1776936211418,39.89,77542.37,7.8,-0.20475,9e-05,22.88043]
[1776936211522,39.89,77555.832,7.8,-0.20354,9e-05,22.80152]
[1776936211937,39.89,77555.832,7.8,-0.20354,9e-05,22.80152]
[1776936212124,39.89,77555.832,7.8,-0.20354,9e-05,22.80152]
[1776936212160,39.89,77555.832,7.8,-0.20354,9e-05,22.80152]
[1776936212689,39.88,77558.1,7.8,-0.20325,9e-05,22.78319]
[1776936213581,39.86,77559.386,7.8,-0.20306,9e-05,22.77052]
[1776936216457,39.83,77560.722,7.8,-0.20278,9e-05,22.75258]
[1776936216675,39.83,77562.17,7.8,-0.20265,9e-05,22.74397]
[1776936217908,39.83,77564.288,7.8,-0.20245,9e-05,22.73161]
[1776936217912,39.83,77564.288,7.8,-0.20245,9e-05,22.73161]
[1776936220756,39.83,77571.632,7.8,-0.20179,9e-05,22.68915]
[1776936221532,39.83,77570.552,7.8,-0.20188,9e-05,22.69463]
[1776936222433,39.83,77570.552,7.8,-0.20188,9e-05,22.69463]
[1776936222533,39.83,77569.708,7.8,-0.20194,9e-05,22.69878]
[1776936223104,39.83,77569.708,7.8,-0.20194,9e-05,22.69878]
[1776936223106,39.83,77569.708,7.8,-0.20194,9e-05,22.69878]
[1776936223588,39.82,77568.916,7.8,-0.202,9e-05,22.70266]
[1776936227748,39.81,77565.248,7.8,-0.20223,9e-05,22.71709]
[1776936232861,39.78,77562.874,7.8,-0.20228,9e-05,22.71972]
[1776936232937,39.78,77562.874,7.8,-0.20228,9e-05,22.71972]
[1776936233544,39.76,77563.294,7.8,-0.20216,9e-05,22.71176]
[1776936238549,39.69,77562.88,7.8,-0.20181,9e-05,22.68762]
[1776936240939,39.67,77561.556,7.8,-0.20177,9e-05,22.68499]
[1776936241011,39.67,77561.556,7.8,-0.20177,9e-05,22.68499]
[1776936241017,39.67,77561.556,7.8,-0.20177,9e-05,22.68499]
[1776936241024,39.67,77561.556,7.8,-0.20177,9e-05,22.68499]
[1776936241552,39.67,77557.478,7.8,-0.20213,9e-05,22.70755]
[1776936243076,39.67,77554.858,7.8,-0.20235,9e-05,22.72187]
[1776936247036,39.66,77552.726,7.8,-0.20251,9e-05,22.73211]
[1776936250930,39.66,77548.408,7.8,-0.20287,9e-05,22.75458]
[1776936251293,39.66,77548.408,7.8,-0.20287,9e-05,22.75458]
[1776936251315,39.66,77548.408,7.8,-0.20287,9e-05,22.75458]
[1776936251477,39.66,77548.408,7.8,-0.20287,9e-05,22.75458]
[1776936251562,39.66,77546.97,7.8,-0.20299,9e-05,22.76219]
[1776936251581,39.66,77546.97,7.8,-0.20299,9e-05,22.76219]
[1776936252563,39.65,77542.584,7.8,-0.20337,9e-05,22.78639]
[1776936258569,39.62,77536.686,7.8,-0.20371,9e-05,22.8074]
[1776936260681,39.62,77537.308,7.8,-0.20364,9e-05,22.80294]
[1776936261572,39.62,77537.464,7.8,-0.20362,9e-05,22.80156]
[1776936264276,39.62,77542.406,7.8,-0.20316,9e-05,22.77281]
[1776936264575,39.61,77541.588,7.8,-0.20323,9e-05,22.77695]
[1776936264880,39.61,77541.588,7.8,-0.20323,9e-05,22.77695]
[1776936265640,39.61,77532.384,7.8,-0.20404,9e-05,22.82832]
[1776936265651,39.61,77532.384,7.8,-0.20404,9e-05,22.82832]
[1776936265661,39.61,77532.384,7.8,-0.20404,9e-05,22.82832]
[1776936265700,39.61,77532.384,7.8,-0.20404,9e-05,22.82832]
[1776936266495,39.61,77532.384,7.8,-0.20403,9e-05,22.8278]
[1776936266819,39.61,77532.384,7.8,-0.20403,9e-05,22.8278]
[1776936267578,39.6,77526.272,7.8,-0.20451,9e-05,22.85797]
[1776936267655,39.6,77526.272,7.8,-0.20451,9e-05,22.85797]
[1776936268210,39.6,77526.272,7.8,-0.20451,9e-05,22.85797]
[1776936268217,39.6,77526.272,7.8,-0.20451,9e-05,22.85797]
[1776936268579,39.6,77520.766,7.8,-0.205,9e-05,22.88843]
[1776936273584,39.59,77518.824,7.8,-0.20511,9e-05,22.89358]
[1776936274342,39.59,77518.824,7.8,-0.20511,9e-05,22.89358]
[1776936274402,39.59,77518.824,7.8,-0.20511,9e-05,22.89358]
[1776936274422,39.59,77518.824,7.8,-0.20511,9e-05,22.89358]
[1776936274585,39.59,77521.322,7.8,-0.20488,9e-05,22.87908]
[1776936279590,39.52,77525.652,7.8,-0.2041,9e-05,22.82807]
[1776936284746,39.51,77527.748,7.8,-0.20387,9e-05,22.81384]
[1776936284764,39.51,77527.748,7.8,-0.20387,9e-05,22.81384]
[1776936285498,39.51,77527.748,7.8,-0.20387,9e-05,22.81334]
[1776936287168,39.51,77526.876,7.8,-0.20394,9e-05,22.81774]
[1776936288735,39.5,77524.048,7.8,-0.2041,9e-05,22.82806]
[1776936290959,39.49,77525.42,7.8,-0.20397,9e-05,22.81932]
[1776936296574,39.49,77529.732,7.8,-0.20354,9e-05,22.7921]
[1776936298518,39.48,77529.426,7.8,-0.20356,9e-05,22.79337]
[1776936300455,39.48,77529.426,7.8,-0.20355,9e-05,22.79247]
[1776936301311,39.48,77529.426,7.8,-0.20354,9e-05,22.79204]
[1776936301456,39.48,77529.426,7.8,-0.20354,9e-05,22.79204]
[1776936301558,39.48,77529.426,7.8,-0.20354,9e-05,22.79204]
[1776936301702,39.48,77536.232,7.8,-0.20293,9e-05,22.75317]
[1776936303326,39.48,77545.494,7.8,-0.2021,9e-05,22.70044]
[1776936303397,39.48,77545.494,7.8,-0.2021,9e-05,22.70044]
[1776936303746,39.48,77547.872,7.8,-0.20189,9e-05,22.68664]
[1776936303971,39.48,77547.872,7.8,-0.20189,9e-05,22.68664]
[1776936303974,39.48,77547.872,7.8,-0.20189,9e-05,22.68664]
[1776936304009,39.48,77547.872,7.8,-0.20189,9e-05,22.68664]
[1776936304020,39.48,77547.872,7.8,-0.20189,9e-05,22.68664]
[1776936304615,39.48,77552.468,7.8,-0.20147,9e-05,22.66017]
[1776936304620,39.48,77552.468,7.8,-0.20147,9e-05,22.66017]
[1776936304630,39.48,77552.468,7.8,-0.20147,9e-05,22.66017]
[1776936305588,39.48,77552.468,7.8,-0.20147,9e-05,22.65961]
[1776936306794,39.47,77558.736,7.8,-0.2009,9e-05,22.62356]
[1776936308753,39.47,77562.262,7.8,-0.20058,9e-05,22.60255]
[1776936308763,39.47,77562.262,7.8,-0.20058,9e-05,22.60255]
[1776936310790,39.47,77567.7,7.8,-0.20008,9e-05,22.57073]
[1776936315525,39.46,77566.066,7.8,-0.2002,9e-05,22.57814]
[1776936320630,39.46,77560.048,7.8,-0.20069,9e-05,22.60932]
[1776936322071,39.45,77559.962,7.8,-0.20069,9e-05,22.60931]
[1776936322075,39.45,77559.962,7.8,-0.20069,9e-05,22.60931]
[1776936322632,39.45,77559.906,7.8,-0.20069,9e-05,22.60925]
[1776936324657,39.45,77559.978,7.8,-0.20067,9e-05,22.60811]
[1776936325635,39.45,77561.596,7.8,-0.20052,9e-05,22.59843]
[1776936330640,39.44,77562.97,7.8,-0.20036,9e-05,22.58823]
[1776936335645,39.44,77565.35,7.8,-0.2001,9e-05,22.56905]
[1776936337579,39.44,77563.856,7.8,-0.20022,9e-05,22.57708]
[1776936337592,39.44,77563.856,7.8,-0.20022,9e-05,22.57708]
[1776936337881,39.44,77566.196,7.8,-0.20001,9e-05,22.56334]
[1776936340676,39.43,77578.262,7.8,-0.19893,9e-05,22.49356]
[1776936342333,39.43,77578.582,7.8,-0.1989,9e-05,22.49138]
[1776936342538,39.43,77578.582,7.8,-0.1989,9e-05,22.49115]
[1776936347658,39.43,77569.448,7.8,-0.19968,9e-05,22.54187]
[1776936351688,39.43,77560.636,7.8,-0.20044,9e-05,22.59075]
[1776936357668,39.42,77556.71,7.8,-0.20075,9e-05,22.61086]
[1776936359575,39.42,77556.41,7.8,-0.20078,9e-05,22.6122]
[1776936359752,39.42,77557.376,7.8,-0.20068,9e-05,22.60636]
[1776936359792,39.42,77557.376,7.8,-0.20068,9e-05,22.60636]
[1776936360671,39.42,77567.766,7.8,-0.19976,9e-05,22.54688]
[1776936361137,39.42,77567.766,7.8,-0.19976,9e-05,22.54688]
[1776936361521,39.42,77567.766,7.8,-0.19976,9e-05,22.54688]
[1776936361590,39.42,77567.766,7.8,-0.19975,9e-05,22.54634]
[1776936365095,39.41,77573.144,7.8,-0.19926,9e-05,22.51419]
[1776936365317,39.41,77573.144,7.8,-0.19926,9e-05,22.51419]
[1776936365430,39.41,77573.144,7.8,-0.19926,9e-05,22.51419]
[1776936366677,39.41,77585.148,7.8,-0.19819,9e-05,22.44485]
[1776936367507,39.41,77585.148,7.8,-0.19819,9e-05,22.44485]
[1776936368195,39.41,77585.148,7.8,-0.19818,9e-05,22.44444]
[1776936370106,39.41,77586.26,7.8,-0.19807,9e-05,22.43726]
[1776936370681,39.4,77586.048,7.8,-0.19809,9e-05,22.43819]
[1776936373403,39.4,77583.218,7.8,-0.19833,9e-05,22.45374]
[1776936378413,39.4,77588.192,7.8,-0.19787,9e-05,22.4239]
[1776936381881,39.4,77590.778,7.8,-0.19763,9e-05,22.40837]
[1776936382693,39.4,77590.24,7.8,-0.19767,9e-05,22.41082]
[1776936387698,39.39,77584.916,7.8,-0.19811,9e-05,22.43918]
[1776936392703,39.39,77583.838,7.8,-0.19815,9e-05,22.43994]
[1776936397708,39.38,77577.768,7.8,-0.19865,9e-05,22.47241]
[1776936402713,39.37,77576.062,7.8,-0.19877,9e-05,22.47988]
[1776936403035,39.37,77576.062,7.8,-0.19877,9e-05,22.47988]
[1776936403714,39.37,77575.74,7.8,-0.19879,9e-05,22.48139]
[1776936405123,39.37,77576.24,7.8,-0.19875,9e-05,22.47822]
[1776936405716,39.37,77575.804,7.8,-0.19878,9e-05,22.48027]
[1776936410721,39.37,77574.064,7.8,-0.1989,9e-05,22.488]
[1776936413504,39.36,77573.072,7.8,-0.19897,9e-05,22.49276]
[1776936413724,39.36,77572.79,7.8,-0.19899,9e-05,22.49392]
[1776936418729,39.36,77564.772,7.8,-0.19967,9e-05,22.53772]
[1776936423734,39.35,77565.428,7.8,-0.19958,9e-05,22.53203]
[1776936425164,39.35,77566.002,7.8,-0.19953,9e-05,22.52838]
[1776936425884,39.35,77565.858,7.8,-0.19953,9e-05,22.52882]
[1776936426716,39.35,77565.858,7.8,-0.19953,9e-05,22.52882]
[1776936426737,39.35,77569.856,7.8,-0.19917,9e-05,22.50558]
[1776936428562,39.35,77572.304,7.8,-0.19895,9e-05,22.49119]
[1776936428659,39.35,77572.304,7.8,-0.19895,9e-05,22.49083]
[1776936430134,39.35,77582.54,7.8,-0.19804,9e-05,22.43189]
[1776936432477,39.34,77583.742,7.8,-0.19792,9e-05,22.42404]
[1776936432860,39.34,77584.846,7.8,-0.19782,9e-05,22.41726]
[1776936435958,39.34,77591.354,7.8,-0.19723,9e-05,22.37871]
[1776936437357,39.34,77589.79,7.8,-0.19736,9e-05,22.38722]
[1776936438365,39.34,77594.378,7.8,-0.19695,9e-05,22.36056]
[1776936439004,39.34,77595.622,7.8,-0.19684,9e-05,22.35304]
[1776936442245,39.33,77594.532,7.8,-0.19691,9e-05,22.35807]
[1776936443672,39.33,77594.532,7.8,-0.19691,9e-05,22.35766]
[1776936444251,39.33,77594.86,7.8,-0.19687,9e-05,22.35539]
[1776936448997,39.33,77594.352,7.8,-0.19689,9e-05,22.3563]
[1776936453855,39.32,77595.134,7.8,-0.19677,9e-05,22.34653]
[1776936459727,39.31,77595.462,7.8,-0.19671,9e-05,22.34237]
[1776936459774,39.31,77595.462,7.8,-0.19671,9e-05,22.34237]
[1776936465769,39.31,77596.606,7.8,-0.19658,9e-05,22.3336]
[1776936467735,39.31,77596.482,7.8,-0.19658,9e-05,22.33393]
[1776936472786,39.3,77598.134,7.8,-0.19641,9e-05,22.32232]
[1776936477792,39.3,77597.38,7.8,-0.19645,9e-05,22.32488]
[1776936482797,39.29,77597.688,7.8,-0.1964,9e-05,22.32134]
[1776936487801,39.29,77597.168,7.8,-0.19642,9e-05,22.32259]
[1776936491325,39.29,77596.788,7.8,-0.19643,9e-05,22.32373]
[1776936496810,39.28,77596.288,7.8,-0.19645,9e-05,22.3245]
[1776936498052,39.28,77595.926,7.8,-0.19647,9e-05,22.32623]
[1776936498171,39.28,77595.926,7.8,-0.19647,9e-05,22.32623]
[1776936498174,39.28,77595.926,7.8,-0.19647,9e-05,22.32623]
[1776936499009,39.28,77595.024,7.8,-0.19655,9e-05,22.33105]
[1776936499011,39.28,77595.024,7.8,-0.19655,9e-05,22.33105]
[1776936499813,39.28,77579.79,7.8,-0.19788,9e-05,22.41788]
[1776936500697,39.28,77579.79,7.8,-0.19788,9e-05,22.41788]
[1776936500836,39.28,77579.79,7.8,-0.19787,9e-05,22.41742]
[1776936502575,39.28,77579.266,7.8,-0.19791,9e-05,22.41996]
[1776936503086,39.27,77579.794,7.8,-0.19786,9e-05,22.41648]
[1776936503214,39.27,77579.794,7.8,-0.19786,9e-05,22.41648]
[1776936505748,39.27,77580.626,7.8,-0.19777,9e-05,22.41083]
[1776936509332,39.27,77584.198,7.8,-0.19743,9e-05,22.38864]
[1776936509343,39.27,77584.198,7.8,-0.19743,9e-05,22.38864]
[1776936509513,39.27,77584.198,7.8,-0.19743,9e-05,22.38864]
[1776936509857,39.27,77584.916,7.8,-0.19736,9e-05,22.38411]
[1776936512483,39.27,77602.058,7.8,-0.19583,9e-05,22.28179]
[1776936517831,39.26,77601.096,7.8,-0.19589,9e-05,22.28555]
[1776936520267,39.26,77599.88,7.8,-0.19599,9e-05,22.29194]
[1776936525839,39.25,77596.762,7.8,-0.19623,9e-05,22.30793]
[1776936527494,39.25,77595.916,7.8,-0.1963,9e-05,22.31246]
[1776936532846,39.25,77592.258,7.8,-0.19659,9e-05,22.33143]
[1776936533107,39.25,77592.258,7.8,-0.19659,9e-05,22.33143]
[1776936538852,39.24,77591.148,7.8,-0.19666,9e-05,22.33565]
[1776936541721,39.24,77590.492,7.8,-0.19671,9e-05,22.3387]
[1776936542201,39.24,77590.492,7.8,-0.1967,9e-05,22.33834]
[1776936542245,39.24,77590.492,7.8,-0.1967,9e-05,22.33834]
[1776936542299,39.24,77590.492,7.8,-0.1967,9e-05,22.33834]
[1776936542714,39.24,77590.492,7.8,-0.1967,9e-05,22.33834]
[1776936542812,39.24,77590.492,7.8,-0.1967,9e-05,22.33799]
[1776936544858,39.24,77573.424,7.8,-0.19818,9e-05,22.43513]
[1776936547929,39.23,77569.84,7.8,-0.19848,9e-05,22.45447]
[1776936552228,39.23,77575.92,7.8,-0.19793,9e-05,22.41816]
[1776936552231,39.23,77575.92,7.8,-0.19793,9e-05,22.41816]
[1776936552248,39.23,77575.92,7.8,-0.19793,9e-05,22.41816]
[1776936553811,39.23,77575.746,7.8,-0.19794,9e-05,22.41881]
[1776936558872,39.22,77574.618,7.8,-0.198,9e-05,22.42315]
[1776936560566,39.22,77575.172,7.8,-0.19795,9e-05,22.41962]
[1776936565213,39.22,77574.902,7.8,-0.19795,9e-05,22.41941]
[1776936565879,39.22,77575.496,7.8,-0.19789,9e-05,22.41564]
[1776936566815,39.22,77575.496,7.8,-0.19789,9e-05,22.41564]
[1776936571885,39.21,77576.032,7.8,-0.19779,9e-05,22.40709]
[1776936575517,39.21,77580.294,7.8,-0.1974,9e-05,22.38161]
[1776936575578,39.21,77580.294,7.8,-0.1974,9e-05,22.38161]
[1776936576049,39.21,77580.92,7.8,-0.19734,9e-05,22.37758]
[1776936579264,39.21,77593.53,7.8,-0.19622,9e-05,22.30408]
[1776936586899,39.2,77597.264,7.8,-0.19586,9e-05,22.28002]
[1776936591904,39.2,77596.528,7.8,-0.1959,9e-05,22.28267]
[1776936592302,39.2,77596.528,7.8,-0.1959,9e-05,22.28267]
[1776936596099,39.19,77596.25,7.8,-0.1959,9e-05,22.28301]
[1776936597287,39.19,77597.74,7.8,-0.19577,9e-05,22.27413]
[1776936598131,39.19,77598.442,7.8,-0.1957,9e-05,22.26979]
[1776936598277,39.19,77598.442,7.8,-0.1957,9e-05,22.26979]
[1776936598313,39.19,77598.442,7.8,-0.1957,9e-05,22.26979]
[1776936598911,39.19,77599.406,7.8,-0.19561,9e-05,22.26373]
[1776936600917,39.19,77605.28,7.8,-0.19508,9e-05,22.22892]
[1776936601054,39.19,77605.28,7.8,-0.19508,9e-05,22.22892]
[1776936601100,39.19,77605.28,7.8,-0.19508,9e-05,22.22892]
[1776936601322,39.19,77605.28,7.8,-0.19508,9e-05,22.22892]
[1776936601427,39.19,77605.28,7.8,-0.19508,9e-05,22.22892]
[1776936601955,39.19,77606.824,7.8,-0.19494,9e-05,22.21954]
[1776936601968,39.19,77606.824,7.8,-0.19494,9e-05,22.21954]
[1776936602915,39.19,77616.762,7.8,-0.19407,9e-05,22.16194]
[1776936603479,39.19,77616.762,7.8,-0.19407,9e-05,22.16194]
[1776936606919,39.18,77630.078,7.8,-0.1929,9e-05,22.08403]
[1776936607246,39.18,77630.078,7.8,-0.1929,9e-05,22.08403]
[1776936607249,39.18,77630.078,7.8,-0.1929,9e-05,22.08403]
[1776936608148,39.18,77631.288,7.8,-0.19279,9e-05,22.07683]
[1776936614302,39.18,77633.186,7.8,-0.19261,9e-05,22.06469]
[1776936614455,39.18,77633.186,7.8,-0.19261,9e-05,22.06469]
[1776936614927,39.18,77633.322,7.8,-0.19259,9e-05,22.06357]
[1776936615575,39.18,77633.322,7.8,-0.19259,9e-05,22.06357]
[1776936616114,39.18,77633.322,7.8,-0.19259,9e-05,22.06325]
[1776936616255,39.18,77633.322,7.8,-0.19259,9e-05,22.06325]
[1776936616602,39.18,77633.322,7.8,-0.19259,9e-05,22.06325]
[1776936616883,39.18,77633.322,7.8,-0.19259,9e-05,22.06325]
[1776936617340,39.18,77635.362,7.8,-0.19241,9e-05,22.05114]
[1776936618204,39.18,77635.362,7.8,-0.1924,9e-05,22.05089]
[1776936619821,39.18,77635.362,7.8,-0.1924,9e-05,22.05064]
[1776936622869,39.17,77649.46,7.8,-0.19117,9e-05,21.96819]
[1776936627792,39.17,77652.858,7.8,-0.19087,9e-05,21.9478]
[1776936628381,39.17,77652.858,7.8,-0.19087,9e-05,21.94763]
[1776936632851,39.17,77657.98,7.8,-0.1904,9e-05,21.91398]
[1776936634190,39.17,77657.98,7.8,-0.19039,9e-05,21.91371]
[1776936636318,39.17,77656.058,7.8,-0.19055,9e-05,21.92454]
[1776936640846,39.17,77655.156,7.8,-0.19062,9e-05,21.92915]
[1776936641537,39.17,77655.156,7.8,-0.19062,9e-05,21.92899]
[1776936641888,39.17,77655.156,7.8,-0.19062,9e-05,21.92899]
[1776936642375,39.17,77655.156,7.8,-0.19062,9e-05,21.92884]
[1776936645710,39.17,77662.116,7.8,-0.19001,9e-05,21.88813]
[1776936646190,39.17,77661.846,7.8,-0.19004,9e-05,21.88958]
[1776936649508,39.16,77665.73,7.8,-0.1897,9e-05,21.86678]
[1776936649521,39.16,77665.73,7.8,-0.1897,9e-05,21.86678]
[1776936649961,39.16,77665.614,7.8,-0.18971,9e-05,21.86724]
[1776936654966,39.16,77672.312,7.8,-0.18912,9e-05,21.82744]
[1776936659971,39.16,77668.764,7.8,-0.18941,9e-05,21.84718]
[1776936664976,39.16,77667.158,7.8,-0.18953,9e-05,21.85559]
[1776936669981,39.16,77669.984,7.8,-0.18928,9e-05,21.83825]
[1776936670731,39.16,77669.984,7.8,-0.18928,9e-05,21.83825]
[1776936670800,39.16,77669.984,7.8,-0.18928,9e-05,21.83825]
[1776936670864,39.16,77669.984,7.8,-0.18928,9e-05,21.83825]
[1776936675025,39.15,77670.096,7.8,-0.18926,9e-05,21.83682]
[1776936675280,39.15,77670.096,7.8,-0.18926,9e-05,21.83682]
[1776936675986,39.15,77667.7,7.8,-0.18946,9e-05,21.85042]
[1776936676706,39.15,77667.7,7.8,-0.18946,9e-05,21.85042]
[1776936676736,39.15,77667.7,7.8,-0.18946,9e-05,21.85042]
[1776936676987,39.15,77665.236,7.8,-0.18967,9e-05,21.86439]
[1776936681992,39.15,77665.582,7.8,-0.18962,9e-05,21.86127]
[1776936686997,39.15,77665.726,7.8,-0.18959,9e-05,21.85934]
[1776936689077,39.15,77666.332,7.8,-0.18954,9e-05,21.8556]
[1776936690000,39.15,77665.762,7.8,-0.18958,9e-05,21.85864]
[1776936695005,39.15,77671.384,7.8,-0.18908,9e-05,21.82245]
[1776936697678,39.15,77678.924,7.8,-0.18843,9e-05,21.77863]
[1776936698011,39.14,77681.418,7.8,-0.18822,9e-05,21.76404]
[1776936703016,39.14,77681.314,7.8,-0.18822,9e-05,21.76422]
[1776936708021,39.14,77675.806,7.8,-0.18868,9e-05,21.79553]
[1776936713026,39.14,77680.828,7.8,-0.18825,9e-05,21.76575]
[1776936715778,39.14,77681.862,7.8,-0.18815,9e-05,21.75957]
[1776936716029,39.14,77681.546,7.8,-0.18818,9e-05,21.76131]
[1776936719921,39.14,77682.494,7.8,-0.1881,9e-05,21.75598]
[1776936720015,39.14,77682.494,7.8,-0.1881,9e-05,21.75604]
[1776936721977,39.14,77683.046,7.8,-0.18805,9e-05,21.75279]
[1776936721983,39.14,77683.046,7.8,-0.18805,9e-05,21.75279]
[1776936721986,39.14,77683.046,7.8,-0.18805,9e-05,21.75276]
[1776936727040,39.14,77683.926,7.8,-0.18798,9e-05,21.748]
[1776936732045,39.14,77684.918,7.8,-0.1879,9e-05,21.74261]
[1776936737050,39.14,77687.102,7.8,-0.18772,9e-05,21.73033]
[1776936742055,39.14,77686.884,7.8,-0.18775,9e-05,21.73207]
[1776936744217,39.14,77687.148,7.8,-0.18773,9e-05,21.73072]
[1776936745581,39.15,77686.696,7.8,-0.18777,9e-05,21.73344]
[1776936750872,39.15,77685.584,7.8,-0.18787,9e-05,21.74032]
[1776936751546,39.15,77685.584,7.8,-0.18787,9e-05,21.74041]
[1776936757070,39.15,77685.126,7.8,-0.1879,9e-05,21.74019]
[1776936762075,39.15,77684.904,7.8,-0.18792,9e-05,21.74188]
[1776936764887,39.15,77684.958,7.8,-0.18792,9e-05,21.74172]
[1776936767614,39.15,77676.752,7.8,-0.18862,9e-05,21.7896]
[1776936773085,39.15,77677.946,7.8,-0.18852,9e-05,21.78278]
[1776936773889,39.15,77677.946,7.8,-0.18852,9e-05,21.78278]
[1776936774796,39.15,77677.946,7.8,-0.18852,9e-05,21.7828]
[1776936774848,39.15,77677.946,7.8,-0.18852,9e-05,21.7828]
[1776936776829,39.15,77677.946,7.8,-0.18852,9e-05,21.78284]
[1776936776881,39.15,77677.946,7.8,-0.18852,9e-05,21.78284]
[1776936778655,39.15,77674.866,7.8,-0.18879,9e-05,21.80074]
[1776936779540,39.15,77674.866,7.8,-0.18879,9e-05,21.80072]
[1776936785016,39.15,77668.386,7.8,-0.18934,9e-05,21.83814]
[1776936790051,39.15,77667.684,7.8,-0.1894,9e-05,21.84196]
[1776936792225,39.15,77666.996,7.8,-0.18945,9e-05,21.84584]
[1776936798107,39.15,77665.244,7.8,-0.1896,9e-05,21.85564]
[1776936803115,39.15,77662.496,7.8,-0.18983,9e-05,21.8712]
[1776936808120,39.15,77661.94,7.8,-0.18987,9e-05,21.87399]
[1776936813125,39.14,77661.272,7.8,-0.1899,9e-05,21.87408]
[1776936818130,39.14,77663.796,7.8,-0.18968,9e-05,21.85906]
[1776936822058,39.14,77663.024,7.8,-0.18974,9e-05,21.86333]
[1776936827139,39.14,77665.44,7.8,-0.18953,9e-05,21.84887]
[1776936828819,39.14,77666.282,7.8,-0.18946,9e-05,21.84393]
[1776936829141,39.14,77666.488,7.8,-0.18944,9e-05,21.84257]
[1776936834146,39.14,77675.974,7.8,-0.18862,9e-05,21.78692]
[1776936839151,39.14,77682.484,7.8,-0.18805,9e-05,21.7487]
[1776936839955,39.14,77682.484,7.8,-0.18805,9e-05,21.7487]
[1776936840152,39.14,77681.354,7.8,-0.18815,9e-05,21.75522]
[1776936845157,39.14,77678.806,7.8,-0.18837,9e-05,21.77031]
[1776936850162,39.14,77675.338,7.8,-0.18867,9e-05,21.79058]
[1776936851185,39.14,77671.84,7.8,-0.18897,9e-05,21.8109]
[1776936857169,39.14,77661.048,7.8,-0.18989,9e-05,21.87318]
[1776936862174,39.14,77672.668,7.8,-0.18889,9e-05,21.80553]
[1776936867179,39.14,77679.182,7.8,-0.18834,9e-05,21.76789]
[1776936872184,39.14,77672.13,7.8,-0.18892,9e-05,21.80556]
[1776936872188,39.14,77672.13,7.8,-0.18892,9e-05,21.80556]
[1776936878190,39.14,77671.728,7.8,-0.18895,9e-05,21.80784]
[1776936883195,39.14,77671.816,7.8,-0.18895,9e-05,21.80732]
[1776936888200,39.14,77670.606,7.8,-0.18905,9e-05,21.81429]
[1776936893205,39.14,77672.888,7.8,-0.18885,9e-05,21.80101]
[1776936898210,39.14,77670.792,7.8,-0.18903,9e-05,21.81319]
[1776936903216,39.14,77667.412,7.8,-0.18932,9e-05,21.8327]
[1776936908221,39.14,77672.436,7.8,-0.18889,9e-05,21.80346]
[1776936913226,39.14,77674.228,7.8,-0.18874,9e-05,21.79307]
[1776936918230,39.14,77675.482,7.8,-0.18863,9e-05,21.78587]
[1776936923234,39.14,77678.656,7.8,-0.18836,9e-05,21.7676]
[1776936928239,39.14,77675.246,7.8,-0.18865,9e-05,21.78758]
[1776936934245,39.14,77669.404,7.8,-0.18913,9e-05,21.81813]
[1776936935490,39.14,77669.004,7.8,-0.18917,9e-05,21.82043]
[1776936935506,39.14,77669.004,7.8,-0.18917,9e-05,21.82043]
[1776936937018,39.14,77664.992,7.8,-0.18951,9e-05,21.84369]
[1776936937169,39.14,77664.992,7.8,-0.18951,9e-05,21.84369]
[1776936937183,39.14,77664.992,7.8,-0.18951,9e-05,21.84369]
[1776936937242,39.14,77664.992,7.8,-0.18951,9e-05,21.84357]
[1776936938249,39.14,77652.38,7.8,-0.19059,9e-05,21.91678]
[1776936943254,39.14,77651.036,7.8,-0.19071,9e-05,21.92451]
[1776936946209,39.14,77651.356,7.8,-0.19068,9e-05,21.92264]
[1776936946250,39.14,77651.356,7.8,-0.19068,9e-05,21.92263]
[1776936951262,39.14,77652.58,7.8,-0.19057,9e-05,21.91531]
[1776936957220,39.14,77654.496,7.8,-0.1904,9e-05,21.90397]
[1776936962255,39.14,77653.752,7.8,-0.19047,9e-05,21.90813]
[1776936962315,39.14,77653.752,7.8,-0.19047,9e-05,21.90813]
[1776936966208,39.14,77661.562,7.8,-0.18979,9e-05,21.86257]
[1776936971285,39.14,77663.932,7.8,-0.18958,9e-05,21.84847]
[1776936976290,39.13,77662.508,7.8,-0.1897,9e-05,21.85642]
[1776936978573,39.13,77662.944,7.8,-0.18966,9e-05,21.85376]
[1776936984298,39.13,77673.214,7.8,-0.18878,9e-05,21.79401]
[1776936989303,39.13,77677.206,7.8,-0.18844,9e-05,21.77092]
[1776936994308,39.14,77684.324,7.8,-0.18782,9e-05,21.72649]
[1776936999313,39.14,77680.688,7.8,-0.18813,9e-05,21.74802]
[1776937004318,39.14,77675.914,7.8,-0.18854,9e-05,21.77601]
[1776937009323,39.14,77678.196,7.8,-0.18835,9e-05,21.76291]
[1776937014328,39.14,77674.454,7.8,-0.18867,9e-05,21.7848]
[1776937019333,39.14,77672.49,7.8,-0.18884,9e-05,21.79628]
[1776937024338,39.14,77670.296,7.8,-0.18903,9e-05,21.809]
[1776937025073,39.14,77670.296,7.8,-0.18903,9e-05,21.809]
[1776937025346,39.14,77670.278,7.8,-0.18903,9e-05,21.8091]
[1776937026340,39.14,77670.26,7.8,-0.18903,9e-05,21.80904]
[1776937028017,39.14,77669.536,7.8,-0.18909,9e-05,21.81309]
[1776937033347,39.13,77668.518,7.8,-0.18916,9e-05,21.818]
[1776937034057,39.13,77668.518,7.8,-0.18916,9e-05,21.818]
[1776937034348,39.13,77667.168,7.8,-0.18928,9e-05,21.82567]
[1776937038137,39.13,77662.824,7.8,-0.18964,9e-05,21.85041]
[1776937043357,39.13,77663.478,7.8,-0.18957,9e-05,21.84558]
[1776937043897,39.13,77663.478,7.8,-0.18957,9e-05,21.84558]
[1776937044358,39.13,77666.13,7.8,-0.18934,9e-05,21.82999]
[1776937045032,39.13,77666.13,7.8,-0.18934,9e-05,21.82999]
[1776937045946,39.13,77667.752,7.8,-0.1892,9e-05,21.82039]
[1776937051365,39.13,77669.16,7.8,-0.18905,9e-05,21.8079]
[1776937056370,39.13,77666.438,7.8,-0.18927,9e-05,21.82287]
[1776937061375,39.12,77665.586,7.8,-0.18933,9e-05,21.82694]
[1776937066380,39.12,77665.748,7.8,-0.1893,9e-05,21.82511]
[1776937071385,39.12,77668.248,7.8,-0.18908,9e-05,21.80981]
[1776937071987,39.12,77668.248,7.8,-0.18908,9e-05,21.80981]
[1776937072386,39.12,77665.722,7.8,-0.18929,9e-05,21.82434]
[1776937073002,39.12,77665.722,7.8,-0.18929,9e-05,21.82434]
[1776937078392,39.12,77661.782,7.8,-0.18962,9e-05,21.84696]
[1776937082100,39.12,77661.598,7.8,-0.18964,9e-05,21.84786]
[1776937087401,39.12,77663.148,7.8,-0.1895,9e-05,21.83858]
[1776937092407,39.12,77662.108,7.8,-0.18959,9e-05,21.84438]
[1776937097126,39.12,77660.018,7.8,-0.18976,9e-05,21.85629]
[1776937102418,39.11,77660.768,7.8,-0.18969,9e-05,21.85156]
[1776937107423,39.11,77660.308,7.8,-0.18973,9e-05,21.85395]
[1776937112428,39.11,77659.454,7.8,-0.18978,9e-05,21.85524]
[1776937113136,39.11,77659.454,7.8,-0.18978,9e-05,21.85524]
[1776937119351,39.11,77660.212,7.8,-0.18971,9e-05,21.8504]
[1776937121419,39.11,77660.216,7.8,-0.18971,9e-05,21.85032]
[1776937127407,39.11,77658.322,7.8,-0.18987,9e-05,21.86145]
[1776937132443,39.11,77657.686,7.8,-0.18993,9e-05,21.86528]
[1776937137453,39.11,77657.806,7.8,-0.18992,9e-05,21.86471]
[1776937142459,39.11,77657.766,7.8,-0.18992,9e-05,21.86507]
[1776937147464,39.11,77657.886,7.8,-0.18992,9e-05,21.8645]
[1776937152468,39.11,77658.132,7.8,-0.1899,9e-05,21.86321]
[1776937157473,39.11,77660.318,7.8,-0.18971,9e-05,21.8507]
[1776937162850,39.12,77662.988,7.8,-0.18949,9e-05,21.83547]
[1776937165882,39.12,77666.968,7.8,-0.18915,9e-05,21.81259]
[1776937171116,39.12,77669.628,7.8,-0.18892,9e-05,21.79711]
[1776937175189,39.12,77671.682,7.8,-0.18872,9e-05,21.78188]
[1776937180495,39.12,77674.61,7.8,-0.18848,9e-05,21.76506]
[1776937185500,39.12,77676.81,7.8,-0.18829,9e-05,21.75254]
[1776937190505,39.12,77683.888,7.8,-0.18769,9e-05,21.71173]
[1776937195510,39.12,77684.31,7.8,-0.18766,9e-05,21.70985]
[1776937197308,39.12,77684.908,7.8,-0.18761,9e-05,21.70649]
[1776937197726,39.12,77684.908,7.8,-0.18761,9e-05,21.70649]
[1776937198151,39.12,77684.908,7.8,-0.18761,9e-05,21.70649]
[1776937199193,39.12,77694.182,7.8,-0.18683,9e-05,21.65276]
[1776937200153,39.12,77700.368,7.8,-0.1863,8e-05,21.61693]
[1776937205521,39.12,77702.176,7.8,-0.18617,8e-05,21.60787]
[1776937210457,39.13,77701.556,7.8,-0.18624,8e-05,21.61244]
[1776937216535,39.13,77700.6,7.8,-0.18634,8e-05,21.61966]
[1776937220880,39.13,77702.4,7.8,-0.1862,8e-05,21.61012]
[1776937221540,39.13,77701.916,7.8,-0.18625,8e-05,21.61315]
[1776937222969,39.13,77702.342,7.8,-0.18621,8e-05,21.61089]
[1776937224675,39.13,77711.018,7.8,-0.18548,8e-05,21.56058]
[1776937225543,39.13,77716.144,7.8,-0.18505,8e-05,21.5307]
[1776937230548,39.14,77716.304,7.8,-0.18504,8e-05,21.52993]
[1776937230926,39.14,77716.304,7.8,-0.18504,8e-05,21.52993]
[1776937236554,39.14,77713.794,7.8,-0.18523,8e-05,21.54143]
[1776937241559,39.14,77714.808,7.8,-0.18515,8e-05,21.53565]
[1776937245170,39.14,77716.39,7.8,-0.18502,8e-05,21.52653]
[1776937250568,39.14,77723.264,7.8,-0.18444,8e-05,21.48684]
[1776937254599,39.14,77730.03,7.8,-0.18388,8e-05,21.4478]
[1776937255606,39.14,77730.914,7.8,-0.1838,8e-05,21.44278]
[1776937258625,39.14,77745.286,7.8,-0.18261,8e-05,21.35943]
[1776937260197,39.14,77747.52,7.8,-0.18242,8e-05,21.34663]
[1776937260200,39.14,77747.52,7.8,-0.18242,8e-05,21.34663]
[1776937265583,39.15,77746.634,7.8,-0.18252,8e-05,21.35352]
[1776937270588,39.15,77741.384,7.8,-0.18298,8e-05,21.38536]
[1776937272079,39.15,77741.384,7.8,-0.18298,8e-05,21.38558]
[1776937277594,39.15,77741.358,7.8,-0.183,8e-05,21.38705]
[1776937283546,39.15,77741.868,7.8,-0.18297,8e-05,21.38538]
[1776937288582,39.16,77743.538,7.8,-0.18285,8e-05,21.37676]
[1776937293610,39.16,77747.962,7.8,-0.18248,8e-05,21.34875]
[1776937295790,39.16,77749.896,7.8,-0.18232,8e-05,21.33798]
[1776937297307,39.16,77753.372,7.8,-0.18203,8e-05,21.31795]
[1776937297346,39.16,77753.372,7.8,-0.18203,8e-05,21.31795]
[1776937302619,39.17,77762.614,7.8,-0.18129,8e-05,21.26604]
[1776937307624,39.17,77761.5,7.8,-0.18141,8e-05,21.27437]
[1776937307628,39.17,77761.5,7.8,-0.18141,8e-05,21.27437]
[1776937311931,39.17,77761.45,7.8,-0.18143,8e-05,21.27608]
[1776937312011,39.17,77761.45,7.8,-0.18143,8e-05,21.27608]
[1776937312629,39.18,77766.456,7.8,-0.18102,8e-05,21.24701]
[1776937314194,39.18,77767.41,7.8,-0.18094,8e-05,21.24167]
[1776937318421,39.18,77763.632,7.8,-0.18127,8e-05,21.26468]
[1776937318625,39.18,77763.632,7.8,-0.18127,8e-05,21.26488]
[1776937319780,39.18,77761.276,7.8,-0.18147,8e-05,21.27872]
[1776937321238,39.18,77759.56,7.8,-0.18161,8e-05,21.2888]
[1776937321248,39.18,77759.56,7.8,-0.18161,8e-05,21.2888]
[1776937321322,39.18,77759.56,7.8,-0.18161,8e-05,21.2888]
[1776937321639,39.18,77751.52,7.8,-0.18229,8e-05,21.33594]
[1776937323472,39.18,77746.996,7.8,-0.18267,8e-05,21.36246]
[1776937324380,39.18,77746.996,7.8,-0.18267,8e-05,21.36252]
[1776937326869,39.18,77743.254,7.8,-0.18298,8e-05,21.38455]
[1776937326964,39.18,77743.254,7.8,-0.18298,8e-05,21.38455]
[1776937332653,39.18,77742.27,7.8,-0.18307,8e-05,21.39056]
[1776937337658,39.18,77743.124,7.8,-0.183,8e-05,21.38582]
[1776937342663,39.18,77742.486,7.8,-0.18306,8e-05,21.38978]
[1776937347668,39.18,77745.868,7.8,-0.18278,8e-05,21.37029]
[1776937352673,39.18,77750.36,7.8,-0.18239,8e-05,21.34114]
[1776937352677,39.18,77750.36,7.8,-0.18239,8e-05,21.34114]
[1776937358679,39.18,77752.98,7.8,-0.18218,8e-05,21.32652]
[1776937363263,39.19,77754.014,7.8,-0.1821,8e-05,21.32099]
[1776937363684,39.19,77757.438,7.8,-0.18181,8e-05,21.30098]
[1776937365735,39.19,77758.798,7.8,-0.1817,8e-05,21.29304]
[1776937367209,39.19,77758.798,7.8,-0.1817,8e-05,21.29311]
[1776937367241,39.19,77758.798,7.8,-0.1817,8e-05,21.29311]
[1776937367315,39.19,77758.798,7.8,-0.1817,8e-05,21.29311]
[1776937367361,39.19,77758.798,7.8,-0.1817,8e-05,21.29311]
[1776937367688,39.19,77766.996,7.8,-0.18102,8e-05,21.24538]
[1776937368376,39.19,77766.996,7.8,-0.18102,8e-05,21.24538]
[1776937369803,39.19,77748.0,7.8,-0.18261,8e-05,21.3567]
[1776937370948,39.19,77746.774,7.8,-0.18271,8e-05,21.36394]
[1776937371783,39.19,77747.528,7.8,-0.18265,8e-05,21.35962]
[1776937373202,39.19,77747.19,7.8,-0.18268,8e-05,21.36167]
[1776937373206,39.19,77747.19,7.8,-0.18268,8e-05,21.36167]
[1776937373435,39.19,77747.19,7.8,-0.18268,8e-05,21.36167]
[1776937374008,39.19,77748.196,7.8,-0.1826,8e-05,21.35588]
[1776937378260,39.19,77754.404,7.8,-0.18209,8e-05,21.32007]
[1776937382402,39.19,77759.336,7.8,-0.18168,8e-05,21.29184]
[1776937386949,39.19,77758.458,7.8,-0.18177,8e-05,21.29779]
[1776937388123,39.19,77759.04,7.8,-0.18172,8e-05,21.29455]
[1776937388478,39.19,77759.04,7.8,-0.18172,8e-05,21.29455]
[1776937394518,39.2,77761.216,7.8,-0.18155,8e-05,21.28285]
[1776937394714,39.2,77762.896,7.8,-0.18141,8e-05,21.27322]
[1776937397042,39.2,77766.18,7.8,-0.18115,8e-05,21.25436]
[1776937397119,39.2,77766.18,7.8,-0.18115,8e-05,21.25436]
[1776937402390,39.2,77762.69,7.8,-0.18145,8e-05,21.27558]
[1776937404409,39.2,77762.704,7.8,-0.18145,8e-05,21.27579]
[1776937404954,39.2,77759.826,7.8,-0.18169,8e-05,21.29275]
[1776937405937,39.2,77756.67,7.8,-0.18196,8e-05,21.31131]
[1776937406726,39.2,77748.324,7.8,-0.18266,8e-05,21.36029]
[1776937409488,39.2,77746.528,7.8,-0.18281,8e-05,21.37118]
[1776937409509,39.2,77746.528,7.8,-0.18281,8e-05,21.37118]
[1776937409729,39.2,77746.53,7.8,-0.18282,8e-05,21.37136]
[1776937414734,39.2,77748.644,7.8,-0.18262,8e-05,21.356]
[1776937416946,39.2,77749.672,7.8,-0.18254,8e-05,21.35017]
[1776937420378,39.2,77751.718,7.8,-0.18237,8e-05,21.33851]
[1776937425745,39.2,77753.432,7.8,-0.18224,8e-05,21.32915]
[1776937425750,39.2,77753.432,7.8,-0.18224,8e-05,21.32915]
[1776937426143,39.2,77753.432,7.8,-0.18224,8e-05,21.32915]
[1776937428462,39.21,77748.274,7.8,-0.18267,8e-05,21.35945]
[1776937428465,39.21,77748.274,7.8,-0.18267,8e-05,21.35945]
[1776937433754,39.21,77746.946,7.8,-0.18279,8e-05,21.36761]
[1776937438760,39.21,77747.564,7.8,-0.18274,8e-05,21.36433]
[1776937444675,39.21,77746.91,7.8,-0.1828,8e-05,21.36854]
[1776937444838,39.21,77746.91,7.8,-0.1828,8e-05,21.36854]
[1776937444932,39.21,77746.91,7.8,-0.1828,8e-05,21.36854]
[1776937444935,39.21,77746.91,7.8,-0.1828,8e-05,21.36854]
[1776937444962,39.21,77746.91,7.8,-0.1828,8e-05,21.36854]
[1776937445682,39.21,77746.91,7.8,-0.18281,8e-05,21.36874]
[1776937450717,39.21,77740.436,7.8,-0.18336,8e-05,21.40739]
[1776937455777,39.21,77741.184,7.8,-0.18331,8e-05,21.40388]
[1776937460529,39.21,77742.156,7.8,-0.18324,8e-05,21.39891]
[1776937461746,39.21,77743.206,7.8,-0.18315,8e-05,21.39297]
[1776937466789,39.22,77743.788,7.8,-0.18312,8e-05,21.39069]
[1776937471794,39.22,77743.276,7.8,-0.18315,8e-05,21.39124]
[1776937476799,39.22,77743.486,7.8,-0.18315,8e-05,21.39095]
[1776937481808,39.22,77741.948,7.8,-0.18329,8e-05,21.40082]
[1776937487810,39.23,77740.316,7.8,-0.18344,8e-05,21.41129]
[1776937492815,39.23,77743.32,7.8,-0.1832,8e-05,21.39459]
[1776937496280,39.23,77743.254,7.8,-0.18321,8e-05,21.3955]
[1776937498354,39.23,77743.464,7.8,-0.1832,8e-05,21.39463]
[1776937503826,39.23,77743.048,7.8,-0.18325,8e-05,21.39811]
[1776937508700,39.23,77741.538,7.8,-0.18338,8e-05,21.40758]
[1776937515838,39.24,77742.112,7.8,-0.18335,8e-05,21.40552]
[1776937520843,39.24,77743.652,7.8,-0.18324,8e-05,21.39736]
[1776937521133,39.24,77743.652,7.8,-0.18324,8e-05,21.39736]
[1776937526849,39.24,77743.83,7.8,-0.18324,8e-05,21.39737]
[1776937532855,39.24,77744.046,7.8,-0.18321,8e-05,21.39377]
[1776937537440,39.25,77744.548,7.8,-0.18318,8e-05,21.39154]
[1776937537463,39.25,77744.548,7.8,-0.18318,8e-05,21.39154]
[1776937537565,39.25,77744.548,7.8,-0.18318,8e-05,21.39154]
[1776937537672,39.25,77744.548,7.8,-0.18318,8e-05,21.39154]
[1776937537860,39.25,77744.556,7.8,-0.18318,8e-05,21.39149]
[1776937538022,39.25,77744.556,7.8,-0.18318,8e-05,21.39149]
[1776937538861,39.25,77757.978,7.8,-0.18206,8e-05,21.31339]
[1776937544867,39.25,77750.132,7.8,-0.18273,8e-05,21.36021]
[1776937547907,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937547920,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937547949,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937547999,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548150,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548359,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548529,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548617,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548712,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548796,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937548866,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937549024,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937549151,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937549321,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937549370,39.25,77747.94,7.8,-0.18292,8e-05,21.37341]
[1776937549747,39.25,77747.94,7.8,-0.18292,8e-05,21.37329]
[1776937550335,39.25,77747.94,7.8,-0.18292,8e-05,21.37329]
[1776937550625,39.25,77747.94,7.8,-0.18292,8e-05,21.37329]
[1776937550771,39.25,77747.94,7.8,-0.18292,8e-05,21.37329]
[1776937550774,39.25,77747.94,7.8,-0.18292,8e-05,21.37329]
[1776937550873,39.25,77747.94,7.8,-0.18291,8e-05,21.37311]
[1776937553877,39.25,77706.926,7.8,-0.18637,8e-05,21.61203]
[1776937555617,39.25,77706.976,7.8,-0.18637,8e-05,21.61178]
[1776937555790,39.25,77706.976,7.8,-0.18637,8e-05,21.61181]
[1776937556085,39.25,77706.976,7.8,-0.18637,8e-05,21.61181]
[1776937556171,39.25,77706.976,7.8,-0.18637,8e-05,21.61181]
[1776937556300,39.25,77706.976,7.8,-0.18637,8e-05,21.61181]
[1776937556880,39.25,77694.482,7.8,-0.18743,9e-05,21.68448]
[1776937557868,39.25,77694.482,7.8,-0.18743,9e-05,21.68448]
[1776937562886,39.25,77681.244,7.8,-0.18856,9e-05,21.76148]
[1776937564739,39.25,77682.046,7.8,-0.18849,9e-05,21.75684]
[1776937569893,39.25,77685.18,7.8,-0.18823,9e-05,21.73881]
[1776937574898,39.25,77679.14,7.8,-0.18874,9e-05,21.77384]
[1776937579903,39.25,77675.082,7.8,-0.18909,9e-05,21.79721]
[1776937585909,39.25,77675.026,7.8,-0.18909,9e-05,21.79729]
[1776937590920,39.25,77674.23,7.8,-0.18915,9e-05,21.80167]
[1776937590924,39.25,77674.23,7.8,-0.18915,9e-05,21.80167]
[1776937596926,39.25,77671.038,7.8,-0.1894,9e-05,21.8164]
[1776937601931,39.25,77673.286,7.8,-0.18921,9e-05,21.80309]
[1776937601935,39.25,77673.286,7.8,-0.18921,9e-05,21.80309]
[1776937608844,39.25,77674.71,7.8,-0.18908,9e-05,21.79453]
[1776937609223,39.25,77674.71,7.8,-0.18908,9e-05,21.79453]
[1776937609357,39.25,77674.71,7.8,-0.18908,9e-05,21.79453]
[1776937612364,39.25,77669.012,7.8,-0.18956,9e-05,21.82735]
[1776937617908,39.24,77667.918,7.8,-0.18965,9e-05,21.83316]
[1776937619722,39.24,77667.948,7.8,-0.18965,9e-05,21.83289]
[1776937619825,39.24,77667.948,7.8,-0.18965,9e-05,21.83289]
[1776937621292,39.24,77667.948,7.8,-0.18964,9e-05,21.83263]
[1776937622943,39.24,77654.948,7.8,-0.19075,9e-05,21.9075]
[1776937627956,39.24,77652.874,7.8,-0.19092,9e-05,21.91854]
[1776937632575,39.24,77651.562,7.8,-0.19102,9e-05,21.92534]
[1776937632973,39.24,77651.562,7.8,-0.19102,9e-05,21.92534]
[1776937633570,39.24,77651.562,7.8,-0.19102,9e-05,21.92534]
[1776937634988,39.24,77647.564,7.8,-0.19136,9e-05,21.94803]
[1776937635467,39.24,77647.564,7.8,-0.19136,9e-05,21.94777]
[1776937635529,39.24,77647.564,7.8,-0.19136,9e-05,21.94777]
[1776937636968,39.23,77610.114,7.8,-0.19459,9e-05,22.16305]
[1776937639351,39.23,77599.668,7.8,-0.19549,9e-05,22.2221]
[1776937639972,39.23,77598.122,7.8,-0.19562,9e-05,22.23056]
[1776937644977,39.23,77606.19,7.8,-0.19489,9e-05,22.18221]
[1776937648099,39.22,77597.076,7.8,-0.19567,9e-05,22.23351]
[1776937653987,39.22,77591.572,7.8,-0.19609,9e-05,22.25915]
[1776937658992,39.21,77589.284,7.8,-0.19626,9e-05,22.27005]
[1776937663997,39.21,77592.4,7.8,-0.19595,9e-05,22.24986]
[1776937669867,39.2,77590.618,7.8,-0.19608,9e-05,22.25787]
[1776937675008,39.19,77590.052,7.8,-0.19609,9e-05,22.25843]
[1776937680013,39.19,77587.796,7.8,-0.19625,9e-05,22.26909]
[1776937682785,39.18,77587.602,7.8,-0.19625,9e-05,22.26929]
[1776937683016,39.18,77588.226,7.8,-0.19619,9e-05,22.26525]
[1776937686020,39.18,77556.746,7.8,-0.19895,9e-05,22.44462]
[1776937687590,39.18,77550.43,7.8,-0.1995,9e-05,22.48021]
[1776937688275,39.18,77550.372,7.8,-0.1995,9e-05,22.47997]
[1776937693493,39.17,77548.492,7.8,-0.19962,9e-05,22.48777]
[1776937693843,39.17,77548.492,7.8,-0.19962,9e-05,22.48777]
[1776937699033,39.16,77557.386,7.8,-0.19878,9e-05,22.43361]
[1776937702350,39.16,77557.134,7.8,-0.19878,9e-05,22.43353]
[1776937708042,39.15,77560.468,7.8,-0.19844,9e-05,22.41125]
[1776937711046,39.15,77581.236,7.8,-0.19657,9e-05,22.28726]
[1776937713551,39.14,77586.778,7.8,-0.19607,9e-05,22.2547]
[1776937713789,39.14,77586.778,7.8,-0.19607,9e-05,22.2547]
[1776937714049,39.14,77587.468,7.8,-0.19601,9e-05,22.2503]
[1776937717998,39.14,77590.746,7.8,-0.1957,9e-05,22.23019]
[1776937718040,39.14,77590.746,7.8,-0.1957,9e-05,22.22979]
[1776937723058,39.14,77589.316,7.8,-0.1958,9e-05,22.23672]
[1776937728063,39.13,77589.026,7.8,-0.19581,9e-05,22.23707]
[1776937730261,39.13,77593.782,7.8,-0.19538,9e-05,22.20918]
[1776937731049,39.13,77593.782,7.8,-0.19538,9e-05,22.20882]
[1776937733949,39.13,77596.842,7.8,-0.1951,9e-05,22.19046]
[1776937735071,39.13,77610.498,7.8,-0.1939,9e-05,22.11102]
[1776937739514,39.13,77619.87,7.8,-0.19307,9e-05,22.05607]
[1776937739541,39.13,77619.87,7.8,-0.19307,9e-05,22.05607]
[1776937739646,39.13,77619.87,7.8,-0.19307,9e-05,22.05607]
[1776937740076,39.12,77622.962,7.8,-0.1928,9e-05,22.03787]
[1776937740432,39.12,77622.962,7.8,-0.1928,9e-05,22.03787]
[1776937740744,39.12,77622.962,7.8,-0.1928,9e-05,22.03787]
[1776937741266,39.12,77627.048,7.8,-0.19244,9e-05,22.01394]
[1776937741464,39.12,77627.048,7.8,-0.19244,9e-05,22.01394]
[1776937741496,39.12,77627.048,7.8,-0.19244,9e-05,22.01394]
[1776937745882,39.12,77631.654,7.8,-0.19203,9e-05,21.98633]
[1776937746716,39.12,77632.554,7.8,-0.19194,9e-05,21.98088]
[1776937748126,39.12,77633.388,7.8,-0.19187,9e-05,21.97558]
[1776937749263,39.12,77635.25,7.8,-0.1917,9e-05,21.96457]
[1776937750651,39.12,77636.364,7.8,-0.1916,9e-05,21.95791]
[1776937751441,39.12,77636.364,7.8,-0.1916,9e-05,21.95773]
[1776937753089,39.12,77652.072,7.8,-0.19024,9e-05,21.86638]
[1776937755251,39.12,77648.562,7.8,-0.19054,9e-05,21.88654]
[1776937760729,39.12,77644.756,7.8,-0.19086,9e-05,21.90803]
[1776937763442,39.11,77638.196,7.8,-0.19142,9e-05,21.94552]
[1776937763777,39.11,77638.196,7.8,-0.19142,9e-05,21.94552]
[1776937766618,39.11,77634.278,7.8,-0.19175,9e-05,21.96763]
[1776937771629,39.11,77632.898,7.8,-0.19183,9e-05,21.97116]
[1776937775466,39.11,77632.898,7.8,-0.19182,9e-05,21.97026]
[1776937775960,39.11,77632.898,7.8,-0.19182,9e-05,21.97026]
[1776937777047,39.11,77610.586,7.8,-0.19375,9e-05,22.09873]
[1776937780509,39.1,77613.392,7.8,-0.19349,9e-05,22.08142]
[1776937786002,39.1,77613.712,7.8,-0.19344,9e-05,22.07811]
[1776937787118,39.1,77633.716,7.8,-0.1917,9e-05,21.9618]
[1776937788762,39.1,77633.754,7.8,-0.19169,9e-05,21.96138]
[1776937794053,39.1,77628.906,7.8,-0.19209,9e-05,21.98836]
[1776937794364,39.09,77629.062,7.8,-0.19208,9e-05,21.98722]
[1776937795356,39.09,77629.062,7.8,-0.19207,9e-05,21.98698]
[1776937797495,39.09,77629.062,7.8,-0.19207,9e-05,21.98649]
[1776937799861,39.09,77623.612,7.8,-0.19253,9e-05,22.01753]
[1776937804021,39.09,77620.426,7.8,-0.19279,9e-05,22.03482]
[1776937804086,39.09,77620.426,7.8,-0.19279,9e-05,22.03482]
[1776937809272,39.08,77614.672,7.8,-0.19326,9e-05,22.06592]
[1776937814307,39.08,77613.982,7.8,-0.1933,9e-05,22.06827]
[1776937819723,39.08,77609.028,7.8,-0.19371,9e-05,22.09551]
[1776937822679,39.07,77609.66,7.8,-0.19364,9e-05,22.09077]
[1776937826217,39.07,77609.248,7.8,-0.19365,9e-05,22.09168]
[1776937826534,39.07,77609.248,7.8,-0.19365,9e-05,22.09127]
[1776937829114,39.07,77609.248,7.8,-0.19364,9e-05,22.09097]
[1776937829158,39.07,77609.248,7.8,-0.19364,9e-05,22.09064]
[1776937829411,39.07,77596.25,7.8,-0.19477,9e-05,22.16554]
[1776937834447,39.06,77601.154,7.8,-0.19429,9e-05,22.13177]
[1776937839485,39.06,77600.442,7.8,-0.19433,9e-05,22.13386]
[1776937840474,39.06,77600.442,7.8,-0.19433,9e-05,22.13386]
[1776937840730,39.05,77600.442,7.8,-0.19432,9e-05,22.13344]
[1776937846533,39.05,77599.436,7.8,-0.19438,9e-05,22.13759]
[1776937851686,39.05,77599.53,7.8,-0.19436,9e-05,22.136]
[1776937854428,39.05,77598.278,7.8,-0.19446,9e-05,22.14245]
[1776937854798,39.05,77598.278,7.8,-0.19446,9e-05,22.14245]
[1776937854799,39.05,77598.278,7.8,-0.19445,9e-05,22.14218]
[1776937860213,39.04,77599.006,7.8,-0.19436,9e-05,22.13595]
[1776937860430,39.04,77599.006,7.8,-0.19436,9e-05,22.13595]
[1776937860698,39.04,77599.006,7.8,-0.19436,9e-05,22.13595]
[1776937862426,39.04,77602.51,7.8,-0.19404,9e-05,22.11491]
[1776937862743,39.04,77602.51,7.8,-0.19404,9e-05,22.11491]
[1776937865048,39.04,77604.308,7.8,-0.19388,9e-05,22.10376]
[1776937865141,39.04,77604.308,7.8,-0.19387,9e-05,22.10339]
[1776937870703,39.03,77594.93,7.8,-0.19467,9e-05,22.15611]
[1776937875738,39.03,77592.746,7.8,-0.19484,9e-05,22.1673]
[1776937880773,39.02,77588.856,7.8,-0.19516,9e-05,22.18826]
[1776937886176,39.02,77594.198,7.8,-0.19467,9e-05,22.15624]
[1776937886228,39.02,77597.164,7.8,-0.19441,9e-05,22.1388]
[1776937886609,39.02,77597.164,7.8,-0.19441,9e-05,22.1388]
[1776937887569,39.02,77597.164,7.8,-0.19441,9e-05,22.13855]
[1776937887587,39.02,77597.164,7.8,-0.19441,9e-05,22.13855]
[1776937887993,39.02,77597.164,7.8,-0.1944,9e-05,22.13816]
[1776937892857,39.02,77608.4,7.8,-0.19338,9e-05,22.06853]
[1776937897987,39.01,77608.212,7.8,-0.19338,9e-05,22.06874]
[1776937903934,39.01,77605.692,7.8,-0.19358,9e-05,22.08171]
[1776937908970,39.01,77605.536,7.8,-0.19358,9e-05,22.08144]
[1776937914005,39.0,77605.49,7.8,-0.19357,9e-05,22.08055]
[1776937915809,39.0,77605.908,7.8,-0.19353,9e-05,22.0779]
[1776937916019,39.0,77605.908,7.8,-0.19352,9e-05,22.07769]
[1776937917619,39.0,77608.126,7.8,-0.19332,9e-05,22.06451]
[1776937917701,39.0,77608.126,7.8,-0.19332,9e-05,22.06451]
[1776937917987,39.0,77608.126,7.8,-0.19332,9e-05,22.06451]
[1776937919159,39.0,77608.126,7.8,-0.19332,9e-05,22.06422]
[1776937923812,39.0,77604.446,7.8,-0.19362,9e-05,22.08397]
[1776937924153,39.0,77604.446,7.8,-0.19362,9e-05,22.08397]
[1776937924458,39.0,77604.446,7.8,-0.19361,9e-05,22.08365]
[1776937925058,39.0,77604.446,7.8,-0.19361,9e-05,22.08365]
[1776937925117,39.0,77604.446,7.8,-0.19361,9e-05,22.08365]
[1776937926270,39.0,77626.99,7.8,-0.19164,9e-05,21.95222]
[1776937929110,39.0,77639.094,7.8,-0.19059,9e-05,21.88152]
[1776937931817,38.99,77639.094,7.8,-0.19058,9e-05,21.88137]
[1776937935829,38.99,77642.52,7.8,-0.19029,9e-05,21.86122]
[1776937936651,38.99,77642.52,7.8,-0.19028,9e-05,21.86116]
[1776937942202,38.99,77643.398,7.8,-0.1902,9e-05,21.85576]
[1776937947292,38.99,77643.072,7.8,-0.19023,9e-05,21.85744]
[1776937952036,38.99,77643.51,7.8,-0.19017,9e-05,21.85134]
[1776937952038,38.99,77643.51,7.8,-0.19017,9e-05,21.85134]
[1776937952418,38.99,77643.51,7.8,-0.19017,9e-05,21.8513]
[1776937956485,38.99,77643.178,7.8,-0.19019,9e-05,21.85303]
[1776937962306,38.99,77634.366,7.8,-0.19095,9e-05,21.90387]
[1776937967311,38.99,77631.762,7.8,-0.19117,9e-05,21.91844]
[1776937971728,38.99,77631.496,7.8,-0.19118,9e-05,21.91949]
[1776937976781,38.99,77630.088,7.8,-0.1913,9e-05,21.92706]
[1776937980426,38.99,77639.958,7.8,-0.19044,9e-05,21.86931]
[1776937980487,38.99,77639.958,7.8,-0.19044,9e-05,21.86931]
[1776937980911,38.99,77639.958,7.8,-0.19044,9e-05,21.86931]
[1776937981314,38.99,77639.958,7.8,-0.19044,9e-05,21.86925]
[1776937982718,38.99,77640.134,7.8,-0.19042,9e-05,21.86804]
[1776937983801,38.98,77640.134,7.8,-0.19042,9e-05,21.86788]
[1776937984332,38.98,77640.134,7.8,-0.19041,9e-05,21.86773]
[1776937984965,38.98,77640.134,7.8,-0.19041,9e-05,21.86773]
[1776937987534,38.98,77651.694,7.8,-0.18941,9e-05,21.79973]
[1776937992569,38.98,77654.064,7.8,-0.18919,9e-05,21.78526]
[1776937995145,38.98,77653.802,7.8,-0.18921,9e-05,21.78665]
[1776937995153,38.98,77653.802,7.8,-0.18921,9e-05,21.78649]
[1776938001345,38.98,77642.182,7.8,-0.19021,9e-05,21.85405]
[1776938006666,38.98,77644.712,7.8,-0.18999,9e-05,21.83899]
[1776938011702,38.98,77646.276,7.8,-0.18983,9e-05,21.82634]
[1776938016737,38.98,77648.28,7.8,-0.18966,9e-05,21.81457]
[1776938022059,38.98,77643.466,7.8,-0.19007,9e-05,21.84248]
[1776938027814,38.98,77645.098,7.8,-0.18993,9e-05,21.83267]
[1776938032849,38.98,77646.758,7.8,-0.18978,9e-05,21.82285]
[1776938037884,38.98,77648.656,7.8,-0.18962,9e-05,21.8117]
[1776938042919,38.98,77647.708,7.8,-0.1897,9e-05,21.81713]
[1776938048301,38.98,77639.294,7.8,-0.19042,9e-05,21.86589]
[1776938049694,38.98,77639.294,7.8,-0.19042,9e-05,21.86568]
[1776938049967,38.98,77639.294,7.8,-0.19041,9e-05,21.86555]
[1776938055007,38.97,77630.694,7.8,-0.19115,9e-05,21.91506]
[1776938055404,38.97,77630.694,7.8,-0.19115,9e-05,21.91506]
[1776938061045,38.97,77630.122,7.8,-0.19119,9e-05,21.91768]
[1776938066080,38.97,77627.838,7.8,-0.19138,9e-05,21.93032]
[1776938071415,38.97,77626.544,7.8,-0.19146,9e-05,21.93378]
[1776938076420,38.97,77626.582,7.8,-0.19145,9e-05,21.93287]
[1776938081749,38.97,77625.586,7.8,-0.19153,9e-05,21.93795]
[1776938085252,38.96,77624.736,7.8,-0.19159,9e-05,21.94245]
[1776938091257,38.96,77623.836,7.8,-0.19166,9e-05,21.94663]
[1776938096292,38.96,77623.448,7.8,-0.19168,9e-05,21.9481]
[1776938101327,38.96,77624.042,7.8,-0.19162,9e-05,21.9439]
[1776938106362,38.96,77623.88,7.8,-0.19162,9e-05,21.9441]
[1776938111455,38.95,77623.728,7.8,-0.19162,9e-05,21.94424]
[1776938113614,38.95,77623.728,7.8,-0.19162,9e-05,21.94394]
[1776938114319,38.95,77623.728,7.8,-0.19162,9e-05,21.94394]
[1776938114351,38.95,77623.728,7.8,-0.19162,9e-05,21.94394]
[1776938114418,38.95,77623.728,7.8,-0.19162,9e-05,21.94379]
[1776938114574,38.95,77623.728,7.8,-0.19162,9e-05,21.94379]
[1776938115303,38.95,77623.728,7.8,-0.19162,9e-05,21.94379]
[1776938116633,38.95,77623.728,7.8,-0.19161,9e-05,21.94324]
[1776938118446,38.95,77643.194,7.8,-0.18992,9e-05,21.82944]
[1776938121755,38.95,77650.662,7.8,-0.18926,9e-05,21.78548]
[1776938125282,38.95,77651.884,7.8,-0.18915,9e-05,21.77801]
[1776938127919,38.95,77651.128,7.8,-0.18921,9e-05,21.7821]
[1776938128262,38.95,77651.128,7.8,-0.18921,9e-05,21.78202]
[1776938132084,38.95,77647.744,7.8,-0.18949,9e-05,21.79857]
[1776938132459,38.95,77647.744,7.8,-0.18949,9e-05,21.79857]
[1776938132479,38.95,77647.464,7.8,-0.18951,9e-05,21.80021]
[1776938137484,38.95,77618.484,7.8,-0.19202,9e-05,21.96863]
[1776938142489,38.95,77621.214,7.8,-0.19177,9e-05,21.95191]
[1776938143987,38.95,77621.214,7.8,-0.19177,9e-05,21.95176]
[1776938147460,38.94,77620.412,7.8,-0.19183,9e-05,21.95596]
[1776938147576,38.94,77621.052,7.8,-0.19177,9e-05,21.95207]
[1776938148475,38.94,77621.052,7.8,-0.19177,9e-05,21.95191]
[1776938151684,38.94,77632.416,7.8,-0.19078,9e-05,21.88524]
[1776938156719,38.94,77628.684,7.8,-0.19109,9e-05,21.90642]
[1776938161755,38.94,77627.048,7.8,-0.19123,9e-05,21.91535]
[1776938166790,38.94,77626.03,7.8,-0.1913,9e-05,21.92058]
[1776938171825,38.94,77626.656,7.8,-0.19124,9e-05,21.91627]
[1776938176862,38.93,77623.988,7.8,-0.19146,9e-05,21.93109]
[1776938181599,38.93,77624.106,7.8,-0.19145,9e-05,21.92988]
[1776938181622,38.93,77624.106,7.8,-0.19145,9e-05,21.92988]
[1776938182085,38.93,77624.106,7.8,-0.19145,9e-05,21.92988]
[1776938182288,38.93,77624.106,7.8,-0.19145,9e-05,21.92988]
[1776938182293,38.93,77624.106,7.8,-0.19144,9e-05,21.92979]
[1776938184918,38.93,77638.424,7.8,-0.19019,9e-05,21.84569]
[1776938185737,38.93,77638.424,7.8,-0.19019,9e-05,21.84569]
[1776938185927,38.93,77638.424,7.8,-0.19019,9e-05,21.84549]
[1776938190962,38.93,77632.106,7.8,-0.19073,9e-05,21.88192]
[1776938197543,38.93,77625.316,7.8,-0.19129,9e-05,21.91738]
[1776938203046,38.93,77625.48,7.8,-0.19126,9e-05,21.91565]
[1776938208081,38.92,77626.504,7.8,-0.19117,9e-05,21.90907]
[1776938213116,38.92,77630.304,7.8,-0.19083,9e-05,21.88645]
[1776938218151,38.92,77633.62,7.8,-0.19054,9e-05,21.86677]
[1776938223186,38.92,77634.922,7.8,-0.19042,9e-05,21.85887]
[1776938228221,38.92,77633.532,7.8,-0.19054,9e-05,21.86667]
[1776938233579,38.92,77631.378,7.8,-0.19072,9e-05,21.87887]
[1776938239585,38.92,77631.532,7.8,-0.1907,9e-05,21.87749]
[1776938244590,38.92,77632.578,7.8,-0.1906,9e-05,21.87101]
[1776938251597,38.92,77633.136,7.8,-0.19053,9e-05,21.86394]
[1776938256602,38.92,77634.68,7.8,-0.19039,9e-05,21.85464]
[1776938262460,38.92,77635.44,7.8,-0.19032,9e-05,21.84992]
[1776938267494,38.91,77635.226,7.8,-0.19033,9e-05,21.85094]
[1776938272532,38.91,77635.44,7.8,-0.19031,9e-05,21.84947]
[1776938277564,38.91,77633.472,7.8,-0.19048,9e-05,21.8607]
[1776938282628,38.91,77631.99,7.8,-0.1906,9e-05,21.86902]
[1776938287548,38.91,77631.702,7.8,-0.19062,9e-05,21.87041]
[1776938287627,38.91,77631.702,7.8,-0.19062,9e-05,21.87041]
[1776938287634,38.91,77630.238,7.8,-0.19075,9e-05,21.87888]
[1776938288890,38.91,77629.49,7.8,-0.19081,9e-05,21.88301]
[1776938289471,38.91,77629.49,7.8,-0.19081,9e-05,21.88282]
[1776938290906,38.91,77629.49,7.8,-0.19081,9e-05,21.88277]
[1776938290918,38.91,77629.49,7.8,-0.19081,9e-05,21.88277]
[1776938291638,38.91,77645.522,7.8,-0.18942,9e-05,21.78913]
[1776938296642,38.91,77651.598,7.8,-0.18889,9e-05,21.75317]
[1776938297128,38.91,77651.598,7.8,-0.18889,9e-05,21.75317]
[1776938297568,38.91,77651.598,7.8,-0.18889,9e-05,21.75311]
[1776938302648,38.91,77647.816,7.8,-0.18921,9e-05,21.77531]
[1776938304847,38.91,77641.496,7.8,-0.18976,9e-05,21.81219]
[1776938310797,38.91,77634.968,7.8,-0.19032,9e-05,21.85008]
[1776938315832,38.91,77633.466,7.8,-0.19043,9e-05,21.85525]
[1776938318236,38.91,77632.668,7.8,-0.1905,9e-05,21.85985]
[1776938318257,38.91,77632.668,7.8,-0.1905,9e-05,21.85978]
[1776938319872,38.91,77632.668,7.8,-0.1905,9e-05,21.85974]
[1776938321937,38.91,77628.134,7.8,-0.19089,9e-05,21.88607]
[1776938324003,38.91,77629.03,7.8,-0.19081,9e-05,21.88071]
[1776938329930,38.91,77627.958,7.8,-0.1909,9e-05,21.88651]
[1776938335406,38.91,77627.428,7.8,-0.19094,9e-05,21.88932]
[1776938340503,38.91,77632.396,7.8,-0.1905,9e-05,21.86008]
[1776938344502,38.9,77625.172,7.8,-0.19112,9e-05,21.90185]
[1776938350080,38.9,77623.688,7.8,-0.19124,9e-05,21.90967]
[1776938355702,38.9,77628.078,7.8,-0.19085,9e-05,21.88345]
[1776938360706,38.9,77631.56,7.8,-0.19054,9e-05,21.8628]
[1776938360928,38.9,77633.038,7.8,-0.19041,9e-05,21.8541]
[1776938361164,38.9,77633.038,7.8,-0.19041,9e-05,21.85403]
[1776938366200,38.9,77632.032,7.8,-0.19049,9e-05,21.85943]
[1776938371333,38.9,77632.14,7.8,-0.19048,9e-05,21.85841]
[1776938372315,38.9,77632.14,7.8,-0.19046,9e-05,21.85496]
[1776938372338,38.9,77632.14,7.8,-0.19046,9e-05,21.85496]
[1776938372643,38.9,77632.14,7.8,-0.19046,9e-05,21.85486]
[1776938373623,38.9,77632.14,7.8,-0.19046,9e-05,21.85486]
[1776938373712,38.9,77632.14,7.8,-0.19045,9e-05,21.85468]
[1776938376824,38.9,77635.784,7.8,-0.19014,9e-05,21.83322]
[1776938377277,38.9,77635.784,7.8,-0.19013,9e-05,21.83318]
[1776938379028,38.9,77635.784,7.8,-0.19013,9e-05,21.83303]
[1776938379384,38.9,77635.784,7.8,-0.19013,9e-05,21.83303]
[1776938379530,38.9,77635.784,7.8,-0.19013,9e-05,21.83303]
[1776938380609,38.9,77635.784,7.8,-0.19013,9e-05,21.83289]
[1776938382117,38.89,77640.31,7.8,-0.18973,9e-05,21.80621]
[1776938383964,38.89,77648.586,7.8,-0.18902,9e-05,21.75766]
[1776938388068,38.89,77651.744,7.8,-0.18874,9e-05,21.73897]
[1776938388394,38.89,77651.744,7.8,-0.18874,9e-05,21.73897]
[1776938389795,38.89,77654.568,7.8,-0.1885,9e-05,21.72238]
[1776938390368,38.89,77654.568,7.8,-0.1885,9e-05,21.72235]
[1776938395403,38.9,77656.564,7.8,-0.18833,9e-05,21.71125]
[1776938400410,38.9,77653.622,7.8,-0.18859,9e-05,21.72892]
[1776938400451,38.9,77653.622,7.8,-0.18859,9e-05,21.72892]
[1776938400712,38.9,77653.622,7.8,-0.18859,9e-05,21.72892]
[1776938400734,38.9,77653.622,7.8,-0.18859,9e-05,21.72904]
[1776938403303,38.9,77653.622,7.8,-0.18859,9e-05,21.72917]
[1776938403405,38.9,77653.622,7.8,-0.18859,9e-05,21.72917]
[1776938403471,38.9,77653.622,7.8,-0.18859,9e-05,21.72913]
[1776938405759,38.9,77636.23,7.8,-0.1901,9e-05,21.83075]
[1776938410764,38.9,77634.092,7.8,-0.19028,9e-05,21.84313]
[1776938416562,38.9,77632.562,7.8,-0.19041,9e-05,21.8518]
[1776938421598,38.89,77630.89,7.8,-0.19055,9e-05,21.86127]
[1776938423496,38.89,77630.234,7.8,-0.19061,9e-05,21.86503]
[1776938423612,38.89,77630.234,7.8,-0.19061,9e-05,21.86496]
[1776938427652,38.89,77632.028,7.8,-0.19044,9e-05,21.85388]
[1776938427962,38.89,77632.028,7.8,-0.19044,9e-05,21.85369]
[1776938428020,38.89,77632.028,7.8,-0.19044,9e-05,21.85369]
[1776938428129,38.89,77632.028,7.8,-0.19044,9e-05,21.85369]
[1776938428176,38.89,77632.028,7.8,-0.19044,9e-05,21.85369]
[1776938428377,38.89,77632.028,7.8,-0.19044,9e-05,21.85369]
[1776938433682,38.89,77649.864,7.8,-0.18887,9e-05,21.74544]
[1776938435879,38.89,77650.426,7.8,-0.18882,9e-05,21.74205]
[1776938436702,38.89,77650.426,7.8,-0.18882,9e-05,21.74201]
[1776938441738,38.89,77650.67,7.8,-0.1888,9e-05,21.74108]
[1776938446773,38.89,77654.398,7.8,-0.18849,9e-05,21.71986]
[1776938451806,38.9,77660.058,7.8,-0.18801,9e-05,21.68748]
[1776938457582,38.9,77661.642,7.8,-0.18789,9e-05,21.67907]
[1776938463819,38.9,77659.712,7.8,-0.18807,9e-05,21.69152]
[1776938468826,38.9,77651.816,7.8,-0.18876,9e-05,21.73826]
[1776938473830,38.9,77650.586,7.8,-0.18887,9e-05,21.74592]
[1776938478998,38.9,77651.418,7.8,-0.18881,9e-05,21.74159]
[1776938484529,38.9,77651.198,7.8,-0.18883,9e-05,21.74327]
[1776938485053,38.9,77651.198,7.8,-0.18883,9e-05,21.74339]
[1776938485125,38.9,77651.198,7.8,-0.18883,9e-05,21.74339]
[1776938485184,38.91,77651.198,7.8,-0.18883,9e-05,21.74351]
[1776938488062,38.91,77666.956,7.8,-0.18748,9e-05,21.65138]
[1776938493200,38.91,77673.538,7.8,-0.1869,9e-05,21.60986]
[1776938495936,38.91,77673.538,7.8,-0.1869,9e-05,21.61015]
[1776938496479,38.91,77673.538,7.8,-0.1869,9e-05,21.61015]
[1776938500438,38.91,77663.46,7.8,-0.18777,9e-05,21.66943]
[1776938501204,38.91,77663.46,7.8,-0.18777,9e-05,21.66945]
[1776938501258,38.91,77663.46,7.8,-0.18777,9e-05,21.66947]
[1776938507195,38.91,77664.22,7.8,-0.18772,9e-05,21.66609]
[1776938512231,38.91,77662.074,7.8,-0.18792,9e-05,21.67953]
[1776938517266,38.91,77653.23,7.8,-0.18869,9e-05,21.73181]
[1776938522301,38.91,77649.228,7.8,-0.18904,9e-05,21.75562]
[1776938525921,38.92,77648.448,7.8,-0.18911,9e-05,21.76037]
[1776938526203,38.92,77648.448,7.8,-0.18911,9e-05,21.76037]
[1776938526328,38.92,77648.448,7.8,-0.18911,9e-05,21.76044]
[1776938528006,38.92,77648.448,7.8,-0.18911,9e-05,21.76042]
[1776938530356,38.92,77663.93,7.8,-0.18778,9e-05,21.6699]
[1776938535667,38.92,77663.142,7.8,-0.18784,9e-05,21.6746]
[1776938538399,38.92,77663.342,7.8,-0.18783,9e-05,21.67351]
[1776938542845,38.92,77669.096,7.8,-0.18734,9e-05,21.64005]
[1776938544703,38.92,77670.392,7.8,-0.18723,9e-05,21.63259]
[1776938550497,38.92,77668.304,7.8,-0.18741,9e-05,21.64521]
[1776938551914,38.92,77668.304,7.8,-0.18741,9e-05,21.64521]
[1776938556539,38.92,77683.584,7.8,-0.18609,9e-05,21.55305]
[1776938561574,38.92,77684.888,7.8,-0.18599,9e-05,21.5463]
[1776938566605,38.92,77685.108,7.8,-0.18598,9e-05,21.54573]
[1776938566998,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938567022,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938567375,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938567399,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938567640,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938567689,38.92,77685.108,7.8,-0.18599,9e-05,21.54592]
[1776938570273,38.92,77687.976,7.8,-0.18575,9e-05,21.52956]
[1776938573658,38.93,77700.886,7.8,-0.18466,9e-05,21.45447]
[1776938574605,38.93,77700.886,7.8,-0.18466,9e-05,21.45447]
[1776938574614,38.93,77700.886,7.8,-0.18466,9e-05,21.45447]
[1776938576982,38.93,77705.24,7.8,-0.18429,9e-05,21.42948]
[1776938577927,38.93,77705.24,7.8,-0.18429,9e-05,21.42948]
[1776938581176,38.93,77706.208,7.8,-0.18422,8e-05,21.42465]
[1776938581393,38.93,77706.208,7.8,-0.18422,8e-05,21.42465]
[1776938584581,38.93,77706.208,7.8,-0.18423,8e-05,21.42528]
[1776938588726,38.93,77705.206,7.8,-0.18433,9e-05,21.43188]
[1776938591458,38.94,77707.884,7.8,-0.18411,8e-05,21.41697]
[1776938596819,38.94,77716.548,7.8,-0.1834,8e-05,21.36764]
[1776938601710,38.94,77713.478,7.8,-0.18367,8e-05,21.38657]
[1776938606226,38.94,77710.102,7.8,-0.18397,8e-05,21.40741]
[1776938606237,38.94,77710.102,7.8,-0.18397,8e-05,21.40741]
[1776938606407,38.94,77710.102,7.8,-0.18397,8e-05,21.40741]
[1776938606808,38.94,77710.102,7.8,-0.18397,8e-05,21.40741]
[1776938606889,38.94,77710.102,7.8,-0.18397,8e-05,21.40762]
[1776938611923,38.94,77718.346,7.8,-0.18326,8e-05,21.35605]
[1776938616959,38.94,77716.86,7.8,-0.18339,8e-05,21.36504]
[1776938619557,38.95,77715.512,7.8,-0.1835,8e-05,21.37305]
[1776938621695,38.95,77715.726,7.8,-0.18349,8e-05,21.37191]
[1776938621715,38.95,77715.726,7.8,-0.18349,8e-05,21.37191]
[1776938621839,38.95,77715.726,7.8,-0.18349,8e-05,21.37191]
[1776938623562,38.95,77716.044,7.8,-0.18346,8e-05,21.3702]
[1776938624984,38.95,77716.044,7.8,-0.18346,8e-05,21.37028]
[1776938624990,38.95,77716.044,7.8,-0.18346,8e-05,21.37037]
[1776938626554,38.95,77715.372,7.8,-0.18352,8e-05,21.37439]
[1776938628999,38.95,77703.75,7.8,-0.18452,9e-05,21.44321]
[1776938634004,38.95,77699.912,7.8,-0.18485,9e-05,21.46639]
[1776938637257,38.95,77698.866,7.8,-0.18495,9e-05,21.47288]
[1776938637574,38.95,77698.866,7.8,-0.18495,9e-05,21.47312]
[1776938638734,38.95,77698.866,7.8,-0.18495,9e-05,21.47312]
[1776938640311,38.95,77694.518,7.8,-0.18532,9e-05,21.49896]
[1776938641012,38.95,77683.59,7.8,-0.18626,9e-05,21.56312]
[1776938642728,38.95,77683.59,7.8,-0.18626,9e-05,21.56326]
[1776938642817,38.95,77683.59,7.8,-0.18626,9e-05,21.56339]
[1776938643120,38.95,77683.59,7.8,-0.18626,9e-05,21.56339]
[1776938646860,38.95,77672.424,7.8,-0.18722,9e-05,21.62882]
[1776938646915,38.95,77672.424,7.8,-0.18722,9e-05,21.62883]
[1776938652209,38.95,77679.614,7.8,-0.18662,9e-05,21.58762]
[1776938653544,38.95,77679.614,7.8,-0.18662,9e-05,21.58762]
[1776938653628,38.95,77679.614,7.8,-0.18662,9e-05,21.58779]
[1776938655131,38.95,77680.768,7.8,-0.18652,9e-05,21.58111]
[1776938655230,38.96,77680.768,7.8,-0.18652,9e-05,21.58119]
[1776938657144,38.96,77681.418,7.8,-0.18647,9e-05,21.57757]
[1776938657244,38.96,77681.418,7.8,-0.18647,9e-05,21.57776]
[1776938662279,38.96,77686.552,7.8,-0.18604,9e-05,21.54825]
[1776938667319,38.96,77679.916,7.8,-0.18661,9e-05,21.58749]
[1776938672354,38.96,77686.434,7.8,-0.18604,9e-05,21.54651]
[1776938676747,38.96,77687.224,7.8,-0.18598,9e-05,21.54224]
[1776938680051,38.96,77673.784,7.8,-0.18714,9e-05,21.62137]
[1776938680881,38.96,77673.784,7.8,-0.18714,9e-05,21.62137]
[1776938686481,38.96,77669.592,7.8,-0.1875,9e-05,21.64615]
[1776938686806,38.96,77669.592,7.8,-0.1875,9e-05,21.64615]
[1776938688064,38.96,77669.592,7.8,-0.1875,9e-05,21.64618]
[1776938688069,38.96,77670.514,7.8,-0.18742,9e-05,21.64082]
[1776938690954,38.96,77670.514,7.8,-0.18742,9e-05,21.64095]
[1776938692494,38.96,77649.378,7.8,-0.18925,9e-05,21.7646]
[1776938696663,38.96,77648.742,7.8,-0.1893,9e-05,21.76839]
[1776938696732,38.96,77648.742,7.8,-0.1893,9e-05,21.76839]
[1776938697078,38.96,77646.478,7.8,-0.1895,9e-05,21.78161]
[1776938697593,38.96,77646.478,7.8,-0.1895,9e-05,21.78161]
[1776938697998,38.96,77646.478,7.8,-0.1895,9e-05,21.78165]
[1776938698564,38.96,77646.478,7.8,-0.1895,9e-05,21.78165]
[1776938698642,38.96,77646.478,7.8,-0.1895,9e-05,21.78173]
[1776938700081,38.96,77625.618,7.8,-0.19131,9e-05,21.90324]
[1776938700924,38.96,77625.618,7.8,-0.19131,9e-05,21.90324]
[1776938701860,38.96,77625.618,7.8,-0.19131,9e-05,21.9031]
[1776938707882,38.96,77622.346,7.8,-0.19158,9e-05,21.92136]
[1776938707990,38.96,77622.346,7.8,-0.19158,9e-05,21.92136]
[1776938708183,38.96,77622.346,7.8,-0.19158,9e-05,21.92122]
[1776938709095,38.96,77621.764,7.8,-0.19163,9e-05,21.92461]
[1776938710986,38.96,77614.392,7.8,-0.19227,9e-05,21.96733]
[1776938711071,38.96,77614.392,7.8,-0.19227,9e-05,21.96733]
[1776938711115,38.96,77604.896,7.8,-0.1931,9e-05,22.02243]
[1776938711510,38.96,77604.896,7.8,-0.1931,9e-05,22.02243]
[1776938711850,38.96,77604.896,7.8,-0.1931,9e-05,22.02243]
[1776938711956,38.96,77604.896,7.8,-0.1931,9e-05,22.02243]
[1776938712089,38.96,77604.896,10.9,-0.1931,9e-05,22.02243]
[1776938712496,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938713002,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938713097,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938713516,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938713728,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938714091,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938714077,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938714768,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938714914,38.96,77604.896,16.8,-0.1931,9e-05,22.02243]
[1776938715130,38.96,77601.646,16.8,-0.19338,9e-05,22.04104]
[1776938716215,38.92,77305.84,16.8,-0.22018,0.0001,23.71183]
[1776938716452,38.92,77305.84,16.8,-0.22018,0.0001,23.71183]
[1776938718713,38.92,77305.84,16.8,-0.22017,0.0001,23.7114]
[1776938718722,38.92,77305.84,16.8,-0.22017,0.0001,23.7114]
[1776938718818,38.92,77305.84,16.8,-0.22017,0.0001,23.7114]
[1776938718965,38.92,77305.84,16.8,-0.22017,0.0001,23.7114]
[1776938719219,38.92,77305.84,16.8,-0.22018,0.0001,23.71184]
[1776938720388,38.92,77305.84,16.8,-0.22019,0.0001,23.71251]
[1776938721140,38.92,77331.776,16.8,-0.21774,9e-05,23.56846]
[1776938721823,38.92,77331.776,16.8,-0.21774,9e-05,23.56846]
[1776938721861,38.92,77331.776,16.8,-0.21774,9e-05,23.56846]
[1776938722393,38.92,77330.54,16.8,-0.21787,9e-05,23.57593]
[1776938722457,38.92,77330.54,16.8,-0.21787,9e-05,23.57593]
[1776938722850,38.92,77330.54,16.8,-0.21787,9e-05,23.57593]
[1776938723312,38.92,77330.54,16.8,-0.21787,9e-05,23.57593]
[1776938723651,38.92,77330.54,16.8,-0.21787,9e-05,23.57593]
[1776938723907,38.93,77330.54,16.8,-0.21788,9e-05,23.57634]
[1776938724441,38.93,77330.54,16.8,-0.21788,9e-05,23.57634]
[1776938725146,38.93,77256.036,16.8,-0.225,0.0001,23.991]
[1776938725396,38.93,77256.036,16.8,-0.225,0.0001,23.991]
[1776938725776,38.93,77256.036,16.8,-0.225,0.0001,23.991]
[1776938726885,38.93,77256.036,16.8,-0.225,0.0001,23.991]
[1776938727299,38.94,77256.036,16.8,-0.22506,0.0001,23.99461]
[1776938727318,38.94,77256.036,16.8,-0.22506,0.0001,23.99461]
[1776938727771,38.94,77256.036,16.8,-0.22506,0.0001,23.99461]
[1776938727852,38.94,77256.036,16.8,-0.22506,0.0001,23.99461]
[1776938727913,38.94,77256.036,16.8,-0.22506,0.0001,23.99461]
[1776938728158,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938728298,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938728386,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938728615,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938728733,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938728759,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938729056,38.93,77235.882,16.8,-0.22695,0.0001,24.10206]
[1776938729243,38.91,77235.882,16.8,-0.22685,0.0001,24.09603]
[1776938730160,38.91,77317.148,16.8,-0.21906,9e-05,23.64616]
[1776938730526,38.91,77317.148,16.8,-0.21906,9e-05,23.64616]
[1776938730841,38.91,77317.148,16.8,-0.21906,9e-05,23.64621]
[1776938731688,38.91,77317.148,16.8,-0.21906,9e-05,23.64621]
[1776938732162,38.91,77349.382,16.8,-0.216,9e-05,23.46259]
[1776938734532,38.91,77348.586,16.8,-0.21609,9e-05,23.46751]
[1776938735167,38.91,77361.826,16.8,-0.21484,9e-05,23.39328]
[1776938735611,38.91,77361.826,16.8,-0.21484,9e-05,23.39328]
[1776938736359,38.91,77361.826,16.8,-0.21485,9e-05,23.39345]
[1776938736953,38.91,77361.826,16.8,-0.21485,9e-05,23.39345]
[1776938737159,38.91,77361.826,16.8,-0.21485,9e-05,23.39369]
[1776938737590,38.91,77361.826,16.8,-0.21485,9e-05,23.39369]
[1776938738004,38.91,77361.826,16.8,-0.21485,9e-05,23.39369]
[1776938738164,38.92,77361.826,16.8,-0.21485,9e-05,23.39391]
[1776938738915,38.92,77389.962,16.8,-0.21223,9e-05,23.23553]
[1776938741100,38.92,77393.822,16.8,-0.21188,9e-05,23.21398]
[1776938741134,38.92,77393.822,16.8,-0.21188,9e-05,23.21398]
[1776938741154,38.92,77393.822,16.8,-0.21188,9e-05,23.21424]
[1776938741788,38.92,77393.822,16.8,-0.21188,9e-05,23.21424]
[1776938741936,38.92,77393.822,16.8,-0.21189,9e-05,23.21463]
[1776938742226,38.92,77393.822,16.8,-0.21189,9e-05,23.21463]
[1776938742473,38.92,77393.822,16.8,-0.21189,9e-05,23.21463]
[1776938747026,38.92,77398.174,16.8,-0.2115,9e-05,23.19112]
[1776938747046,38.92,77398.174,16.8,-0.21151,9e-05,23.19141]
[1776938751691,38.92,77407.53,16.8,-0.21065,9e-05,23.13889]
[1776938753893,38.92,77407.53,16.8,-0.21065,9e-05,23.1393]
[1776938754017,38.92,77407.53,16.8,-0.21065,9e-05,23.1393]
[1776938754172,38.93,77407.53,16.8,-0.21066,9e-05,23.13958]
[1776938757041,38.93,77394.68,16.8,-0.21187,9e-05,23.2135]
[1776938762121,38.93,77392.632,16.8,-0.21208,9e-05,23.22653]
[1776938762192,38.93,77392.632,16.8,-0.21208,9e-05,23.22653]
[1776938762617,38.93,77390.816,16.8,-0.21225,9e-05,23.23713]
[1776938763082,38.93,77390.816,16.8,-0.21226,9e-05,23.23748]
[1776938764915,38.94,77392.506,16.8,-0.21211,9e-05,23.22825]
[1776938765097,38.94,77392.506,16.8,-0.21211,9e-05,23.22859]
[1776938766104,38.94,77409.188,16.8,-0.21057,9e-05,23.13468]
[1776938766839,38.94,77409.188,16.8,-0.21057,9e-05,23.13468]
[1776938768739,38.94,77411.744,16.8,-0.21035,9e-05,23.12119]
[1776938769663,38.94,77411.744,16.8,-0.21036,9e-05,23.12169]
[1776938770838,38.94,77411.744,16.8,-0.21037,9e-05,23.12221]
[1776938775844,38.95,77411.744,16.8,-0.21041,9e-05,23.125]
[1776938778894,38.96,77414.732,16.8,-0.21016,9e-05,23.10963]
[1776938782214,38.96,77433.786,16.8,-0.20844,9e-05,23.00378]
[1776938784136,38.96,77436.912,16.8,-0.20816,9e-05,22.98667]
[1776938785537,38.97,77446.594,16.8,-0.2073,9e-05,22.93303]
[1776938786137,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938786785,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938787011,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938787089,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938787116,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938787832,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938787854,38.97,77446.594,16.8,-0.2073,9e-05,22.93337]
[1776938788316,38.97,77446.594,16.8,-0.20731,9e-05,22.9342]
[1776938788409,38.97,77446.594,16.8,-0.20731,9e-05,22.9342]
[1776938788416,38.97,77446.594,16.8,-0.20731,9e-05,22.9342]
[1776938789014,38.97,77446.594,16.8,-0.20731,9e-05,22.9342]
[1776938789551,38.97,77446.594,16.8,-0.20732,9e-05,22.9346]
[1776938789882,38.97,77446.594,16.8,-0.20732,9e-05,22.9346]
[1776938790695,38.97,77446.594,16.8,-0.20733,9e-05,22.93493]
[1776938790868,38.97,77446.594,16.8,-0.20733,9e-05,22.93493]
[1776938791440,38.97,77446.594,16.8,-0.20733,9e-05,22.9353]
[1776938792232,38.97,77428.37,16.8,-0.20899,9e-05,23.03599]
[1776938792599,38.97,77428.37,16.8,-0.20899,9e-05,23.03599]
[1776938792628,38.97,77428.37,16.8,-0.20899,9e-05,23.03599]
[1776938793235,38.98,77417.728,16.8,-0.20998,9e-05,23.09671]
[1776938793959,38.98,77417.728,16.8,-0.20998,9e-05,23.09671]
[1776938794699,38.98,77417.728,16.8,-0.20998,9e-05,23.09703]
[1776938794994,38.98,77417.728,16.8,-0.20998,9e-05,23.09703]
[1776938794996,38.98,77417.728,16.8,-0.20998,9e-05,23.09703]
[1776938795011,38.98,77417.728,16.8,-0.20998,9e-05,23.09703]
[1776938795047,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795624,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795692,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795719,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795792,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795822,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938795884,38.98,77417.728,16.8,-0.20999,9e-05,23.0973]
[1776938796249,38.98,77384.348,16.8,-0.21308,9e-05,23.28614]
[1776938796626,38.98,77384.348,16.8,-0.21308,9e-05,23.28614]
[1776938797250,38.98,77366.346,16.8,-0.21477,9e-05,23.38766]
[1776938797907,38.98,77366.346,16.8,-0.21477,9e-05,23.38766]
[1776938798029,38.98,77366.346,16.8,-0.21477,9e-05,23.38766]
[1776938798092,38.98,77366.346,16.8,-0.21477,9e-05,23.38781]
[1776938798695,38.98,77366.346,16.8,-0.21477,9e-05,23.38781]
[1776938799251,38.98,77354.13,16.8,-0.21592,9e-05,23.4564]
[1776938799440,38.98,77354.13,16.8,-0.21592,9e-05,23.4564]
[1776938799486,38.98,77354.13,16.8,-0.21592,9e-05,23.4564]
[1776938800252,38.98,77369.9,16.8,-0.21444,9e-05,23.36808]
[1776938800759,38.98,77369.9,16.8,-0.21444,9e-05,23.36808]
[1776938801259,38.98,77371.896,16.8,-0.21426,9e-05,23.35704]
[1776938802254,38.98,77374.792,16.8,-0.21399,9e-05,23.34104]
[1776938802408,38.98,77374.792,16.8,-0.21399,9e-05,23.34104]
[1776938806252,38.98,77370.022,16.8,-0.21445,9e-05,23.36863]
[1776938809092,38.99,77372.488,16.8,-0.21423,9e-05,23.35558]
[1776938809723,38.99,77370.676,16.8,-0.2144,9e-05,23.36601]
[1776938810017,38.99,77370.676,16.8,-0.2144,9e-05,23.36601]
[1776938810172,38.99,77370.676,16.8,-0.21441,9e-05,23.36625]
[1776938810362,38.99,77370.676,16.8,-0.21441,9e-05,23.36625]
[1776938811267,38.99,77384.918,16.8,-0.21308,9e-05,23.2864]
[1776938812268,38.99,77400.086,16.8,-0.21168,9e-05,23.20124]
[1776938814120,38.99,77400.086,16.8,-0.21169,9e-05,23.2016]
[1776938819275,39.0,77394.63,16.8,-0.21223,9e-05,23.23443]
[1776938822288,39.0,77398.012,16.8,-0.21193,9e-05,23.21633]
[1776938822432,39.0,77398.012,16.8,-0.21193,9e-05,23.21633]
[1776938827920,39.0,77396.79,16.8,-0.21207,9e-05,23.22495]
[1776938828046,39.0,77396.79,16.8,-0.21207,9e-05,23.22495]
[1776938828170,39.0,77396.79,16.8,-0.21207,9e-05,23.22495]
[1776938828281,39.0,77396.79,16.8,-0.21207,9e-05,23.22495]
[1776938829285,39.0,77412.382,16.8,-0.21064,9e-05,23.13769]
[1776938829831,39.0,77412.382,16.8,-0.21064,9e-05,23.13769]
[1776938831287,39.01,77423.394,16.8,-0.20964,9e-05,23.07639]
[1776938833268,39.01,77423.164,16.8,-0.20967,9e-05,23.07821]
[1776938833409,39.01,77433.518,16.8,-0.20872,9e-05,23.02012]
[1776938834290,39.01,77444.062,16.8,-0.20776,9e-05,22.96081]
[1776938835121,39.01,77444.062,16.8,-0.20776,9e-05,22.96081]
[1776938837125,39.02,77454.244,16.8,-0.20685,9e-05,22.90413]
[1776938837221,39.02,77454.244,16.8,-0.20686,9e-05,22.90473]
[1776938840186,39.02,77453.884,16.8,-0.20689,9e-05,22.90675]
[1776938842303,39.02,77466.482,16.8,-0.20575,9e-05,22.83518]
[1776938848309,39.02,77462.766,16.8,-0.20609,9e-05,22.85668]
[1776938852056,39.02,77460.946,16.8,-0.20624,9e-05,22.86384]
[1776938852085,39.02,77460.946,16.8,-0.20624,9e-05,22.86384]
[1776938852158,39.02,77460.946,16.8,-0.20624,9e-05,22.86388]
[1776938853692,39.02,77460.946,16.8,-0.20624,9e-05,22.8638]
[1776938853813,39.02,77460.946,16.8,-0.20624,9e-05,22.8638]
[1776938854141,39.02,77460.946,16.8,-0.20623,9e-05,22.8636]
[1776938856888,39.02,77461.696,16.8,-0.20616,9e-05,22.85891]
[1776938857472,39.02,77461.696,16.8,-0.20616,9e-05,22.85872]
[1776938858130,39.02,77461.696,16.8,-0.20616,9e-05,22.85864]
[1776938858573,39.02,77461.696,16.8,-0.20616,9e-05,22.85864]
[1776938859291,39.02,77461.696,16.8,-0.20616,9e-05,22.85864]
[1776938862227,39.01,77458.244,16.8,-0.20646,9e-05,22.87787]
[1776938863324,39.01,77445.626,16.8,-0.20761,9e-05,22.94926]
[1776938863412,39.01,77445.626,16.8,-0.20761,9e-05,22.94926]
[1776938863761,39.01,77445.626,16.8,-0.20761,9e-05,22.94926]
[1776938863762,39.01,77445.626,16.8,-0.20761,9e-05,22.94926]
[1776938863774,39.01,77445.626,16.8,-0.20761,9e-05,22.94926]
[1776938864325,39.01,77447.71,16.8,-0.20742,9e-05,22.93724]
[1776938869330,39.01,77445.614,16.8,-0.2076,9e-05,22.94834]
[1776938874475,39.01,77444.098,16.8,-0.20772,9e-05,22.95602]
[1776938879320,39.01,77433.092,16.8,-0.20872,9e-05,23.01762]
[1776938882115,39.0,77433.258,16.8,-0.20869,9e-05,23.0159]
[1776938887968,39.0,77437.168,16.8,-0.20831,9e-05,22.99209]
[1776938890162,39.0,77437.976,16.8,-0.20823,9e-05,22.98731]
[1776938890285,39.0,77437.976,16.8,-0.20823,9e-05,22.98713]
[1776938892121,39.0,77437.976,16.8,-0.20822,9e-05,22.98685]
[1776938892138,39.0,77437.976,16.8,-0.20822,9e-05,22.98659]
[1776938893474,39.0,77443.562,16.8,-0.2077,9e-05,22.95459]
[1776938898688,38.99,77445.988,16.8,-0.20746,9e-05,22.93944]
[1776938903326,38.99,77446.354,16.8,-0.20741,9e-05,22.93629]
[1776938903364,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938903992,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938903992,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938904027,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938904036,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938904224,38.99,77446.354,16.8,-0.20741,9e-05,22.93603]
[1776938904253,38.99,77446.354,16.8,-0.2074,9e-05,22.93588]
[1776938906368,38.99,77458.428,16.8,-0.20629,9e-05,22.86669]
[1776938909242,38.99,77458.428,16.8,-0.20629,9e-05,22.86628]
[1776938909395,38.99,77458.428,16.8,-0.20628,9e-05,22.86608]
[1776938909456,38.99,77458.428,16.8,-0.20628,9e-05,22.86608]
[1776938910372,38.99,77451.842,16.8,-0.20688,9e-05,22.90347]
[1776938913184,38.98,77439.846,16.8,-0.20795,9e-05,22.96775]
[1776938915097,38.98,77439.112,16.8,-0.20802,9e-05,22.97171]
[1776938915948,38.98,77439.112,16.8,-0.20801,9e-05,22.97151]
[1776938916206,38.98,77439.112,16.8,-0.20801,9e-05,22.97129]
[1776938918770,38.98,77434.346,16.8,-0.20844,9e-05,22.99791]
[1776938920920,38.98,77434.346,16.8,-0.20843,9e-05,22.9974]
[1776938923877,38.98,77434.346,16.8,-0.20842,9e-05,22.99681]
[1776938923944,38.98,77434.346,16.8,-0.20842,9e-05,22.99681]
[1776938924001,38.98,77434.346,16.8,-0.20842,9e-05,22.99681]
[1776938924261,38.98,77434.346,16.8,-0.20842,9e-05,22.99667]
[1776938924790,38.98,77434.346,16.8,-0.20842,9e-05,22.99667]
[1776938924817,38.98,77434.346,16.8,-0.20842,9e-05,22.99667]
[1776938924844,38.98,77434.346,16.8,-0.20842,9e-05,22.99667]
[1776938924946,38.98,77434.346,16.8,-0.20842,9e-05,22.99667]
[1776938925788,38.98,77434.346,16.8,-0.20843,9e-05,22.99705]
[1776938925870,38.98,77434.346,16.8,-0.20843,9e-05,22.99705]
[1776938926430,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926469,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926469,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926469,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926579,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926716,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938926979,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938927167,38.98,77434.346,16.8,-0.20843,9e-05,22.99735]
[1776938927290,38.98,77434.346,16.8,-0.20844,9e-05,22.99778]
[1776938927466,38.98,77434.346,16.8,-0.20844,9e-05,22.99778]
[1776938927599,38.98,77434.346,16.8,-0.20844,9e-05,22.99778]
[1776938929304,38.98,77392.624,16.8,-0.2123,9e-05,23.2345]
[1776938930343,38.98,77392.624,16.8,-0.2123,9e-05,23.2345]
[1776938930395,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938930864,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938930933,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938931060,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938931601,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938931838,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938931879,38.98,77379.574,16.8,-0.21352,9e-05,23.30827]
[1776938933401,38.98,77379.574,16.8,-0.21352,9e-05,23.30865]
[1776938933616,38.98,77379.574,16.8,-0.21353,9e-05,23.3087]
[1776938934059,38.98,77379.574,16.8,-0.21353,9e-05,23.3087]
[1776938935348,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938935592,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938935633,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938935680,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938935689,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938935992,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938936179,38.98,77349.106,16.8,-0.21638,9e-05,23.4798]
[1776938936404,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938936459,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938936675,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938936851,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938936981,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938937126,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938937307,38.99,77355.388,16.8,-0.21579,9e-05,23.4448]
[1776938937450,38.99,77355.388,16.8,-0.21579,9e-05,23.44486]
[1776938939207,38.99,77355.388,16.8,-0.21579,9e-05,23.44481]
[1776938939237,38.99,77355.388,16.8,-0.21579,9e-05,23.44481]
[1776938939960,38.98,77355.388,16.8,-0.21579,9e-05,23.44475]
[1776938940209,38.98,77355.388,16.8,-0.21579,9e-05,23.44475]
[1776938940383,38.98,77355.388,16.8,-0.21579,9e-05,23.44467]
[1776938940527,38.98,77355.388,16.8,-0.21579,9e-05,23.44467]
[1776938940543,38.98,77355.388,16.8,-0.21579,9e-05,23.44467]
[1776938940610,38.98,77355.388,16.8,-0.21579,9e-05,23.44467]
[1776938942397,38.98,77308.858,16.8,-0.22018,9e-05,23.70428]
[1776938943336,38.98,77308.858,16.8,-0.22018,9e-05,23.70428]
[1776938943496,38.98,77308.858,16.8,-0.22018,9e-05,23.70425]
[1776938945344,38.98,77308.858,16.8,-0.22018,9e-05,23.70424]
[1776938946415,38.98,77297.402,16.8,-0.22127,0.0001,23.76769]
[1776938946854,38.98,77297.402,16.8,-0.22127,0.0001,23.76769]
[1776938947839,38.98,77300.522,16.8,-0.22097,0.0001,23.75033]
[1776938947869,38.98,77300.522,16.8,-0.22097,0.0001,23.75033]
[1776938949196,38.98,77300.522,16.8,-0.22097,0.0001,23.75032]
[1776938949210,38.98,77300.522,16.8,-0.22097,0.0001,23.75032]
[1776938949283,38.98,77300.522,16.8,-0.22097,0.0001,23.75032]
[1776938949386,38.98,77300.522,16.8,-0.22097,0.0001,23.75032]
[1776938949418,38.98,77319.972,16.8,-0.21912,9e-05,23.64229]
[1776938949527,38.98,77319.972,16.8,-0.21912,9e-05,23.64229]
[1776938950424,38.98,77323.314,16.8,-0.21881,9e-05,23.62365]
[1776938950520,38.98,77323.314,16.8,-0.21881,9e-05,23.62365]
[1776938950840,38.98,77323.314,16.8,-0.21881,9e-05,23.62365]
[1776938951088,38.98,77323.314,16.8,-0.21881,9e-05,23.62365]
[1776938951518,38.98,77323.314,16.8,-0.21881,9e-05,23.62363]
[1776938951568,38.98,77323.314,16.8,-0.21881,9e-05,23.62363]
[1776938952169,38.98,77323.314,16.8,-0.21881,9e-05,23.62363]
[1776938952769,38.98,77323.314,16.8,-0.21881,9e-05,23.62359]
[1776938953032,38.98,77323.314,16.8,-0.21881,9e-05,23.62359]
[1776938953258,38.98,77323.314,16.8,-0.21881,9e-05,23.62359]
[1776938953583,38.98,77323.314,16.8,-0.2188,9e-05,23.62355]
[1776938959307,38.98,77331.806,16.8,-0.218,9e-05,23.57623]
[1776938959320,38.98,77331.806,16.8,-0.218,9e-05,23.57626]
[1776938960230,38.98,77331.806,16.8,-0.218,9e-05,23.57626]
[1776938960541,38.98,77331.806,16.8,-0.21801,9e-05,23.5764]
[1776938961118,38.98,77331.806,16.8,-0.21801,9e-05,23.5764]
[1776938961362,38.98,77331.806,16.8,-0.21801,9e-05,23.5764]
[1776938961632,38.98,77336.666,16.8,-0.21755,9e-05,23.54945]
[1776938962319,38.98,77336.666,16.8,-0.21755,9e-05,23.54945]
[1776938963554,38.99,77335.966,16.8,-0.21762,9e-05,23.5537]
[1776938969438,38.99,77342.326,16.8,-0.21704,9e-05,23.5194]
[1776938970623,38.99,77343.63,16.8,-0.21692,9e-05,23.51233]
[1776938971559,38.99,77344.0,16.8,-0.21687,9e-05,23.50719]
[1776938977446,38.99,77341.612,16.8,-0.21712,9e-05,23.52183]
[1776938982249,39.0,77344.272,16.8,-0.21688,9e-05,23.5078]
[1776938987456,39.0,77352.296,16.8,-0.21615,9e-05,23.46448]
[1776938991343,39.0,77345.822,16.8,-0.21677,9e-05,23.50138]
[1776938991439,39.0,77345.822,16.8,-0.21677,9e-05,23.50161]
[1776938991693,39.0,77345.822,16.8,-0.21677,9e-05,23.50161]
[1776938997466,39.01,77331.198,16.8,-0.21818,9e-05,23.58505]
[1776938997637,39.01,77331.198,16.8,-0.21818,9e-05,23.58505]
[1776938999099,39.01,77331.596,16.8,-0.21815,9e-05,23.58308]
[1776939000776,39.01,77330.658,16.8,-0.21824,9e-05,23.58879]
[1776939000779,39.01,77330.658,16.8,-0.21824,9e-05,23.58879]
[1776939002471,39.01,77317.53,16.8,-0.21949,9e-05,23.66225]
[1776939002489,39.01,77317.53,16.8,-0.21949,9e-05,23.66225]
[1776939002541,39.01,77317.53,16.8,-0.21949,9e-05,23.66225]
[1776939003151,39.01,77317.53,16.8,-0.21949,9e-05,23.66225]
[1776939008477,39.01,77314.164,16.8,-0.21982,9e-05,23.68165]
[1776939011890,39.02,77312.678,16.8,-0.21997,9e-05,23.69025]
[1776939012176,39.02,77312.678,16.8,-0.21997,9e-05,23.69025]
[1776939012924,39.02,77312.678,16.8,-0.21997,9e-05,23.69036]
[1776939013161,39.02,77312.678,16.8,-0.21997,9e-05,23.69036]
[1776939014257,39.02,77312.678,16.8,-0.21997,9e-05,23.69047]
[1776939015021,39.02,77312.678,16.8,-0.21997,9e-05,23.69061]
[1776939015484,39.02,77328.274,16.8,-0.2185,9e-05,23.60408]
[1776939016382,39.02,77328.274,16.8,-0.2185,9e-05,23.60408]
[1776939016474,39.02,77328.274,16.8,-0.2185,9e-05,23.60408]
[1776939016482,39.02,77328.274,16.8,-0.2185,9e-05,23.60408]
[1776939016865,39.02,77334.962,16.8,-0.21787,9e-05,23.56706]
[1776939017055,39.02,77334.962,16.8,-0.21787,9e-05,23.56706]
[1776939017681,39.02,77334.962,16.8,-0.21788,9e-05,23.56732]
[1776939018488,39.02,77324.266,16.8,-0.21889,9e-05,23.6271]
[1776939020362,39.02,77319.772,16.8,-0.21932,9e-05,23.65226]
[1776939021826,39.02,77319.772,16.8,-0.21932,9e-05,23.65259]
[1776939022587,39.02,77315.052,16.8,-0.21977,9e-05,23.67895]
[1776939026592,39.02,77319.074,16.8,-0.2194,9e-05,23.65717]
[1776939029389,39.02,77321.286,16.8,-0.2192,9e-05,23.64521]
[1776939035504,39.03,77322.042,16.8,-0.21913,9e-05,23.63889]
[1776939037362,39.03,77321.996,16.8,-0.21913,9e-05,23.63932]
[1776939040373,39.03,77326.144,16.8,-0.21875,9e-05,23.61678]
[1776939040900,39.03,77326.144,16.8,-0.21875,9e-05,23.617]
[1776939041019,39.03,77326.144,16.8,-0.21875,9e-05,23.617]
[1776939041033,39.03,77326.144,16.8,-0.21875,9e-05,23.617]
[1776939041226,39.03,77326.144,16.8,-0.21875,9e-05,23.617]
[1776939041966,39.03,77326.144,16.8,-0.21876,9e-05,23.61721]
[1776939042282,39.03,77326.144,16.8,-0.21876,9e-05,23.61721]
[1776939043775,39.03,77331.036,16.8,-0.2183,9e-05,23.59045]
[1776939044570,39.03,77323.004,16.8,-0.21906,9e-05,23.63533]
[1776939045291,39.03,77323.004,16.8,-0.21906,9e-05,23.63533]
[1776939046041,39.03,77323.004,16.8,-0.21907,9e-05,23.63547]
[1776939046643,39.03,77323.004,16.8,-0.21907,9e-05,23.63562]
[1776939047689,39.03,77323.004,16.8,-0.21907,9e-05,23.63576]
[1776939047733,39.03,77323.004,16.8,-0.21907,9e-05,23.63576]
[1776939047851,39.03,77323.004,16.8,-0.21907,9e-05,23.63576]
[1776939051520,39.03,77306.868,16.8,-0.22061,9e-05,23.72573]
[1776939052294,39.03,77306.868,16.8,-0.22061,9e-05,23.72573]
[1776939053270,39.03,77306.868,16.8,-0.22061,9e-05,23.7258]
[1776939054845,39.03,77309.304,16.8,-0.22038,9e-05,23.71247]
[1776939055125,39.03,77309.304,16.8,-0.22038,9e-05,23.71247]
[1776939056779,39.04,77310.328,16.8,-0.22028,9e-05,23.70694]
[1776939062570,39.04,77306.524,16.8,-0.22065,9e-05,23.72838]
[1776939065010,39.04,77307.664,16.8,-0.22055,9e-05,23.72278]
[1776939070304,39.04,77296.53,16.8,-0.22161,0.0001,23.7846]
[1776939071287,39.04,77296.53,16.8,-0.22161,0.0001,23.7846]
[1776939072169,39.04,77296.53,16.8,-0.22161,0.0001,23.78458]
[1776939072313,39.04,77296.53,16.8,-0.22161,0.0001,23.78458]
[1776939074043,39.04,77296.53,16.8,-0.22161,0.0001,23.78452]
[1776939075070,39.04,77296.53,16.8,-0.22161,0.0001,23.78446]
[1776939075917,39.04,77296.53,16.8,-0.22161,0.0001,23.78437]
[1776939077241,39.04,77296.53,16.8,-0.22161,0.0001,23.78428]
[1776939077396,39.04,77296.53,16.8,-0.22161,0.0001,23.78428]
[1776939078244,39.04,77296.53,16.8,-0.22161,0.0001,23.78418]
[1776939080455,39.04,77296.53,16.8,-0.22161,0.0001,23.78402]
[1776939083748,39.04,77287.48,16.8,-0.22246,0.0001,23.83382]
[1776939084465,39.04,77287.48,16.8,-0.22246,0.0001,23.83382]
[1776939084481,39.04,77287.48,16.8,-0.22246,0.0001,23.83382]
[1776939086268,39.04,77287.21,16.8,-0.22249,0.0001,23.83518]
[1776939086392,39.04,77287.21,16.8,-0.22249,0.0001,23.83518]
[1776939088153,39.04,77287.21,16.8,-0.22249,0.0001,23.83539]
[1776939088183,39.04,77287.21,16.8,-0.22249,0.0001,23.83539]
[1776939089252,39.04,77287.21,16.8,-0.22249,0.0001,23.83558]
[1776939089723,39.04,77287.21,16.8,-0.2225,0.0001,23.83576]
[1776939089794,39.04,77287.21,16.8,-0.2225,0.0001,23.83576]
[1776939089960,39.04,77287.21,16.8,-0.2225,0.0001,23.83576]
[1776939091452,39.04,77323.842,16.8,-0.219,9e-05,23.6298]
[1776939092240,39.04,77323.842,16.8,-0.219,9e-05,23.6298]
[1776939094747,39.04,77325.726,16.8,-0.21883,9e-05,23.61986]
[1776939096425,39.04,77325.726,16.8,-0.21884,9e-05,23.62003]
[1776939101522,39.04,77319.704,16.8,-0.21942,9e-05,23.65448]
[1776939104088,39.04,77316.464,16.8,-0.21973,9e-05,23.67272]
[1776939104769,39.04,77316.464,16.8,-0.21974,9e-05,23.67285]
[1776939106262,39.05,77316.464,16.8,-0.21974,9e-05,23.67301]
[1776939106435,39.05,77316.464,16.8,-0.21974,9e-05,23.67301]
[1776939110829,39.05,77324.13,16.8,-0.21903,9e-05,23.63125]
[1776939112365,39.05,77323.0,16.8,-0.21914,9e-05,23.6377]
[1776939112440,39.05,77323.0,16.8,-0.21914,9e-05,23.6377]
[1776939114083,39.05,77315.782,16.8,-0.21982,9e-05,23.67807]
[1776939120588,39.05,77312.242,16.8,-0.22017,9e-05,23.69835]
[1776939121168,39.05,77312.242,16.8,-0.22017,9e-05,23.69835]
[1776939121303,39.05,77312.242,16.8,-0.22017,9e-05,23.69835]
[1776939123591,39.05,77296.404,16.8,-0.22168,0.0001,23.78617]
[1776939124348,39.05,77296.404,16.8,-0.22168,0.0001,23.78617]
[1776939124363,39.05,77296.404,16.8,-0.22168,0.0001,23.78617]
[1776939124546,39.05,77296.404,16.8,-0.22168,0.0001,23.78617]
[1776939124690,39.05,77290.228,16.8,-0.22226,0.0001,23.82025]
[1776939124947,39.05,77290.228,16.8,-0.22226,0.0001,23.82025]
[1776939125027,39.05,77290.228,16.8,-0.22226,0.0001,23.82025]
[1776939125058,39.05,77290.228,16.8,-0.22226,0.0001,23.82025]
[1776939125261,39.05,77290.228,16.8,-0.22226,0.0001,23.82025]
[1776939125593,39.05,77284.71,16.8,-0.2228,0.0001,23.85116]
[1776939125739,39.05,77284.71,16.8,-0.2228,0.0001,23.85116]
[1776939125768,39.05,77284.71,16.8,-0.2228,0.0001,23.85116]
[1776939125802,39.05,77284.71,16.8,-0.2228,0.0001,23.85116]
[1776939126590,39.05,77284.71,16.8,-0.2228,0.0001,23.85116]
[1776939126594,39.05,77268.778,16.8,-0.22433,0.0001,23.93925]
[1776939127308,39.05,77268.778,16.8,-0.22433,0.0001,23.93925]
[1776939127383,39.05,77268.778,16.8,-0.22433,0.0001,23.93925]
[1776939128948,39.06,77263.078,16.8,-0.22488,0.0001,23.97119]
[1776939129597,39.05,77265.712,16.8,-0.22463,0.0001,23.95651]
[1776939130598,39.05,77276.154,16.8,-0.22363,0.0001,23.89893]
[1776939131630,39.05,77279.134,16.8,-0.22334,0.0001,23.88239]
[1776939132450,39.05,77279.134,16.8,-0.22334,0.0001,23.88239]
[1776939135603,39.05,77267.18,16.8,-0.22447,0.0001,23.94742]
[1776939136831,39.05,77266.83,16.8,-0.2245,0.0001,23.94915]
[1776939136960,39.05,77266.83,16.8,-0.2245,0.0001,23.94915]
[1776939137790,39.05,77265.666,16.8,-0.22461,0.0001,23.95555]
[1776939139727,39.05,77256.646,16.8,-0.22548,0.0001,24.00501]
[1776939140447,39.05,77256.646,16.8,-0.22548,0.0001,24.00501]
[1776939140548,39.05,77256.646,16.8,-0.22548,0.0001,24.00495]
[1776939141035,39.05,77256.646,16.8,-0.22548,0.0001,24.00495]
[1776939141476,39.05,77256.646,16.8,-0.22548,0.0001,24.00495]
[1776939141573,39.05,77256.646,16.8,-0.22548,0.0001,24.00493]
[1776939143044,39.05,77255.304,16.8,-0.22561,0.0001,24.01228]
[1776939144181,39.05,77259.128,16.8,-0.22524,0.0001,23.99132]
[1776939144612,39.05,77260.734,16.8,-0.22508,0.0001,23.98253]
[1776939147615,39.05,77250.528,16.8,-0.22608,0.0001,24.03922]
[1776939150886,39.05,77249.45,16.8,-0.22619,0.0001,24.04577]
[1776939151619,39.05,77249.304,16.8,-0.22618,0.0001,24.04303]
[1776939154734,39.05,77257.676,16.8,-0.22537,0.0001,23.99649]
[1776939160628,39.05,77259.582,16.8,-0.22516,0.0001,23.98486]
[1776939163631,39.05,77271.534,16.8,-0.22401,0.0001,23.91874]
[1776939164619,39.05,77271.534,16.8,-0.22401,0.0001,23.91874]
[1776939165503,39.05,77275.232,16.8,-0.22365,0.0001,23.89829]
[1776939167636,39.05,77263.77,16.8,-0.22475,0.0001,23.96098]
[1776939172641,39.04,77264.476,16.8,-0.22467,0.0001,23.95632]
[1776939177646,39.04,77268.236,16.8,-0.22427,0.0001,23.93377]
[1776939182651,39.04,77268.322,16.8,-0.22426,0.0001,23.93267]
[1776939187300,39.03,77267.8,16.8,-0.2243,0.0001,23.93505]
[1776939187389,39.03,77267.8,16.8,-0.2243,0.0001,23.93489]
[1776939188658,39.03,77251.272,16.8,-0.22589,0.0001,24.02592]
[1776939192809,39.04,77247.186,16.8,-0.2263,0.0001,24.04918]
[1776939193663,39.04,77246.836,16.8,-0.22633,0.0001,24.05079]
[1776939196533,39.03,77257.074,16.8,-0.22533,0.0001,23.99411]
[1776939197346,39.03,77257.074,16.8,-0.22533,0.0001,23.9939]
[1776939198668,39.03,77269.05,16.8,-0.22417,0.0001,23.92771]
[1776939200567,39.03,77266.144,16.8,-0.22445,0.0001,23.94351]
[1776939200669,39.03,77266.144,16.8,-0.22444,0.0001,23.9433]
[1776939202672,39.03,77254.692,16.8,-0.22555,0.0001,24.00675]
[1776939203533,39.03,77254.692,16.8,-0.22555,0.0001,24.00675]
[1776939203602,39.03,77254.692,16.8,-0.22556,0.0001,24.00701]
[1776939206886,39.03,77257.632,16.8,-0.22526,0.0001,23.99012]
[1776939207677,39.03,77256.782,16.8,-0.22535,0.0001,23.99506]
[1776939212682,39.04,77249.7,16.8,-0.22603,0.0001,24.03182]
[1776939213057,39.04,77249.7,16.8,-0.22603,0.0001,24.03182]
[1776939218688,39.04,77243.678,16.8,-0.22663,0.0001,24.06604]
[1776939220969,39.04,77241.55,16.8,-0.22684,0.0001,24.07805]
[1776939227499,39.04,77236.006,16.8,-0.22739,0.0001,24.10917]
[1776939232248,39.05,77231.85,16.8,-0.2278,0.0001,24.13246]
[1776939237479,39.05,77235.068,16.8,-0.22751,0.0001,24.11564]
[1776939241278,39.05,77234.444,16.8,-0.22757,0.0001,24.11941]
[1776939244720,39.05,77223.708,16.8,-0.22862,0.0001,24.17828]
[1776939245175,39.05,77223.708,16.8,-0.22862,0.0001,24.17828]
[1776939250570,39.05,77223.378,16.8,-0.22866,0.0001,24.18041]
[1776939255667,39.05,77219.19,16.8,-0.22906,0.0001,24.20337]
[1776939259756,39.05,77216.798,16.8,-0.2293,0.0001,24.21645]
[1776939262420,39.05,77216.82,16.8,-0.2293,0.0001,24.21635]
[1776939262718,39.05,77216.82,16.8,-0.2293,0.0001,24.21635]
[1776939262819,39.05,77217.192,16.8,-0.22926,0.0001,24.21434]
[1776939262907,39.05,77217.192,16.8,-0.22926,0.0001,24.21434]
[1776939263204,39.05,77217.192,16.8,-0.22926,0.0001,24.21434]
[1776939263923,39.05,77217.192,16.8,-0.22926,0.0001,24.2143]
[1776939264415,39.05,77217.192,16.8,-0.22926,0.0001,24.2143]
[1776939265058,39.05,77217.192,16.8,-0.22926,0.0001,24.21425]
[1776939265359,39.05,77217.192,16.8,-0.22926,0.0001,24.21425]
[1776939265819,39.05,77217.192,16.8,-0.22925,0.0001,24.21401]
[1776939265968,39.05,77217.192,16.8,-0.22925,0.0001,24.21401]
[1776939267691,39.05,77230.416,16.8,-0.22798,0.0001,24.14217]
[1776939268644,39.05,77230.416,16.8,-0.22798,0.0001,24.14217]
[1776939272061,39.05,77232.696,16.8,-0.22774,0.0001,24.1269]
[1776939275061,39.05,77236.604,16.8,-0.22737,0.0001,24.10596]
[1776939277229,39.05,77236.994,16.8,-0.22734,0.0001,24.10411]
[1776939278207,39.06,77237.364,16.8,-0.22731,0.0001,24.10223]
[1776939278902,39.06,77237.364,16.8,-0.22731,0.0001,24.10238]
[1776939279049,39.06,77237.364,16.8,-0.22731,0.0001,24.10238]
[1776939279757,39.06,77241.546,16.8,-0.2269,0.0001,24.07941]
[1776939284762,39.05,77250.952,16.8,-0.22599,0.0001,24.02756]
[1776939289767,39.05,77253.058,16.8,-0.22578,0.0001,24.01573]
[1776939291469,39.05,77254.334,16.8,-0.22566,0.0001,24.0087]
[1776939291580,39.05,77254.334,16.8,-0.22566,0.0001,24.0087]
[1776939291598,39.05,77254.334,16.8,-0.22566,0.0001,24.00867]
[1776939293057,39.05,77248.846,16.8,-0.22619,0.0001,24.03896]
[1776939298776,39.06,77244.512,16.8,-0.22663,0.0001,24.06378]
[1776939301190,39.06,77246.714,16.8,-0.22642,0.0001,24.05213]
[1776939302114,39.06,77245.828,16.8,-0.22651,0.0001,24.05717]
[1776939303197,39.06,77238.604,16.8,-0.22721,0.0001,24.09682]
[1776939303781,39.06,77243.916,16.8,-0.22669,0.0001,24.06755]
[1776939304703,39.06,77243.916,16.8,-0.22669,0.0001,24.06755]
[1776939308767,39.06,77260.42,16.8,-0.22509,0.0001,23.97655]
[1776939314493,39.05,77261.402,16.8,-0.22499,0.0001,23.97041]
[1776939315624,39.05,77261.402,16.8,-0.22498,0.0001,23.97031]
[1776939319232,39.05,77269.434,16.8,-0.22421,0.0001,23.92586]
[1776939319389,39.05,77269.434,16.8,-0.22421,0.0001,23.92586]
[1776939321113,39.05,77270.52,16.8,-0.2241,0.0001,23.91978]
[1776939321800,39.05,77284.792,16.8,-0.22274,0.0001,23.84107]
[1776939323564,39.05,77284.792,16.8,-0.22274,0.0001,23.84103]
[1776939324803,39.05,77295.726,16.8,-0.22169,0.0001,23.7806]
[1776939330814,39.05,77290.24,16.8,-0.22221,0.0001,23.81065]
[1776939334381,39.05,77291.796,16.8,-0.22204,0.0001,23.79865]
[1776939334474,39.05,77291.796,16.8,-0.22204,0.0001,23.79865]
[1776939334551,39.05,77291.796,16.8,-0.22204,0.0001,23.79865]
[1776939334600,39.05,77291.796,16.8,-0.22204,0.0001,23.79865]
[1776939335744,39.05,77291.796,16.8,-0.22204,0.0001,23.79864]
[1776939336398,39.05,77300.036,16.8,-0.22126,0.0001,23.75309]
[1776939338091,39.05,77294.706,16.8,-0.22176,0.0001,23.78259]
[1776939338239,39.05,77294.706,16.8,-0.22176,0.0001,23.78259]
[1776939338251,39.05,77294.706,16.8,-0.22176,0.0001,23.78259]
[1776939338324,39.05,77294.706,16.8,-0.22176,0.0001,23.78259]
[1776939338690,39.05,77294.706,16.8,-0.22176,0.0001,23.78259]
[1776939339818,39.05,77280.506,16.8,-0.22312,0.0001,23.86105]
[1776939339826,39.05,77280.506,16.8,-0.22312,0.0001,23.86105]
[1776939345196,39.05,77272.386,16.8,-0.22389,0.0001,23.90563]
[1776939347532,39.05,77287.71,16.8,-0.22243,0.0001,23.82097]
[1776939347547,39.05,77287.71,16.8,-0.22243,0.0001,23.82097]
[1776939347714,39.05,77287.71,16.8,-0.22243,0.0001,23.82097]
[1776939348123,39.05,77287.71,16.8,-0.22243,0.0001,23.82093]
[1776939351833,39.05,77298.304,16.8,-0.22142,0.0001,23.76239]
[1776939351927,39.05,77298.304,16.8,-0.22142,0.0001,23.76239]
[1776939354014,39.05,77304.59,16.8,-0.22082,0.0001,23.72766]
[1776939354902,39.05,77309.214,16.8,-0.22038,9e-05,23.70211]
[1776939355253,39.05,77309.214,16.8,-0.22038,9e-05,23.70211]
[1776939355455,39.05,77309.214,16.8,-0.22038,9e-05,23.70211]
[1776939359226,39.05,77309.35,16.8,-0.22037,9e-05,23.70167]
[1776939362039,39.05,77304.082,16.8,-0.22088,0.0001,23.73106]
[1776939366963,39.05,77305.592,16.8,-0.22074,9e-05,23.72297]
[1776939367544,39.05,77305.592,16.8,-0.22074,9e-05,23.72297]
[1776939369230,39.05,77305.812,16.8,-0.22072,9e-05,23.72186]
[1776939369342,39.05,77305.812,16.8,-0.22072,9e-05,23.72186]
[1776939373975,39.05,77296.006,16.8,-0.22165,0.0001,23.77624]
[1776939375918,39.05,77297.234,16.8,-0.22154,0.0001,23.76945]
[1776939379220,39.05,77295.878,16.8,-0.22167,0.0001,23.77693]
[1776939379220,39.05,77295.878,16.8,-0.22167,0.0001,23.77693]
[1776939382242,39.05,77291.844,16.8,-0.22205,0.0001,23.79916]
[1776939382315,39.05,77291.844,16.8,-0.22205,0.0001,23.79916]
[1776939382358,39.05,77291.844,16.8,-0.22205,0.0001,23.79916]
[1776939383858,39.05,77287.262,16.8,-0.22249,0.0001,23.82451]
[1776939384082,39.05,77279.208,16.8,-0.22326,0.0001,23.86893]
[1776939384223,39.05,77279.208,16.8,-0.22326,0.0001,23.86893]
[1776939384276,39.05,77279.208,16.8,-0.22326,0.0001,23.86893]
[1776939390548,39.05,77278.038,16.8,-0.22337,0.0001,23.87524]
[1776939395583,39.05,77280.158,16.8,-0.22314,0.0001,23.86027]
[1776939396248,39.05,77280.158,16.8,-0.22314,0.0001,23.86027]
[1776939401626,39.05,77276.952,16.8,-0.22345,0.0001,23.87789]
[1776939402134,39.05,77276.952,16.8,-0.22345,0.0001,23.87789]
[1776939407668,39.05,77291.588,16.8,-0.22205,0.0001,23.79687]
[1776939412703,39.05,77290.058,16.8,-0.22219,0.0001,23.8051]
[1776939417738,39.05,77298.244,16.8,-0.22141,0.0001,23.75982]
[1776939421498,39.05,77299.43,16.8,-0.2213,0.0001,23.75332]
[1776939424787,39.05,77285.19,16.8,-0.22265,0.0001,23.83185]
[1776939429821,39.05,77285.356,16.8,-0.22263,0.0001,23.83059]
[1776939433046,39.05,77285.924,16.8,-0.22257,0.0001,23.82726]
[1776939433500,39.05,77285.924,16.8,-0.22257,0.0001,23.82726]
[1776939436010,39.05,77282.198,16.8,-0.22293,0.0001,23.84763]
[1776939438043,39.05,77277.358,16.8,-0.22339,0.0001,23.87415]
[1776939443920,39.05,77280.358,16.8,-0.22309,0.0001,23.85719]
[1776939448932,39.05,77284.22,16.8,-0.22272,0.0001,23.83565]
[1776939452153,39.05,77284.444,16.8,-0.22268,0.0001,23.83099]
[1776939452166,39.05,77284.444,16.8,-0.22268,0.0001,23.83099]
[1776939452781,39.05,77284.444,16.8,-0.22268,0.0001,23.83099]
[1776939454506,39.05,77289.144,16.8,-0.22223,0.0001,23.80495]
[1776939459976,39.05,77291.61,16.8,-0.22199,0.0001,23.79134]
[1776939460015,39.05,77291.61,16.8,-0.22199,0.0001,23.79134]
[1776939461621,39.05,77292.07,16.8,-0.22195,0.0001,23.78877]
[1776939461982,39.05,77292.07,16.8,-0.22195,0.0001,23.7888]
[1776939462979,39.05,77302.668,16.8,-0.22094,0.0001,23.7302]
[1776939464258,39.05,77303.24,16.8,-0.22089,0.0001,23.72709]
[1776939465113,39.05,77303.24,16.8,-0.22089,0.0001,23.72714]
[1776939465918,39.05,77303.24,16.8,-0.22089,0.0001,23.72714]
[1776939467664,39.05,77305.432,16.8,-0.22068,0.0001,23.71511]
[1776939468013,39.05,77305.432,16.8,-0.22068,0.0001,23.71516]
[1776939473990,39.05,77302.994,16.8,-0.22092,0.0001,23.72891]
[1776939475023,39.05,77303.086,16.8,-0.22091,0.0001,23.72845]
[1776939475150,39.05,77303.086,16.8,-0.22091,0.0001,23.72845]
[1776939476038,39.05,77305.516,16.8,-0.22068,0.0001,23.71505]
[1776939477015,39.05,77308.702,16.8,-0.22038,9e-05,23.69748]
[1776939481625,39.05,77310.792,16.8,-0.22019,9e-05,23.68627]
[1776939483379,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483386,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483423,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483511,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483553,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483576,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939483812,39.05,77304.896,16.8,-0.22075,0.0001,23.71912]
[1776939485001,39.05,77292.468,16.8,-0.22193,0.0001,23.78791]
[1776939485341,39.05,77292.468,16.8,-0.22193,0.0001,23.78791]
[1776939488297,39.05,77282.228,16.8,-0.22291,0.0001,23.84429]
[1776939492031,39.05,77281.852,16.8,-0.22294,0.0001,23.84612]
[1776939496047,39.05,77282.796,16.8,-0.22284,0.0001,23.84068]
[1776939499332,39.05,77293.572,16.8,-0.22182,0.0001,23.78115]
[1776939505273,39.05,77290.588,16.8,-0.2221,0.0001,23.79765]
[1776939507493,39.05,77290.43,16.8,-0.22211,0.0001,23.79851]
[1776939512764,39.05,77294.522,16.8,-0.22171,0.0001,23.77272]
[1776939519038,39.05,77294.238,16.8,-0.22174,0.0001,23.77435]
[1776939521442,39.05,77295.246,16.8,-0.22164,0.0001,23.76883]
[1776939522696,39.05,77295.826,16.8,-0.22159,0.0001,23.76573]
[1776939528046,39.05,77295.412,16.8,-0.22163,0.0001,23.7681]
[1776939533052,39.05,77296.156,16.8,-0.22156,0.0001,23.764]
[1776939536039,39.05,77296.156,16.8,-0.22156,0.0001,23.76401]
[1776939539731,39.05,77304.508,16.8,-0.22076,0.0001,23.71791]
[1776939539830,39.05,77304.508,16.8,-0.22076,0.0001,23.71791]
[1776939542450,39.05,77309.288,16.8,-0.22031,9e-05,23.69162]
[1776939542503,39.05,77309.288,16.8,-0.22031,9e-05,23.69162]
[1776939547585,39.05,77317.512,16.8,-0.21954,9e-05,23.64663]
[1776939547587,39.05,77317.512,16.8,-0.21954,9e-05,23.64663]
[1776939547814,39.05,77317.512,16.8,-0.21954,9e-05,23.64663]
[1776939553838,39.06,77327.094,16.8,-0.21866,9e-05,23.59449]
[1776939555037,39.06,77327.094,16.8,-0.21866,9e-05,23.5947]
[1776939559477,39.06,77330.526,16.8,-0.21835,9e-05,23.57671]
[1776939559644,39.06,77330.526,16.8,-0.21835,9e-05,23.57671]
[1776939561069,39.06,77330.526,16.8,-0.21836,9e-05,23.57697]
[1776939561082,39.06,77342.11,16.8,-0.21727,9e-05,23.51274]
[1776939561667,39.06,77342.11,16.8,-0.21727,9e-05,23.51274]
[1776939561939,39.06,77342.11,16.8,-0.21727,9e-05,23.51274]
[1776939562612,39.06,77342.11,16.8,-0.21728,9e-05,23.51305]
[1776939567830,39.07,77346.364,16.8,-0.21691,9e-05,23.49126]
[1776939568846,39.07,77346.364,16.8,-0.21691,9e-05,23.49126]
[1776939570447,39.07,77346.782,16.8,-0.21688,9e-05,23.48959]
[1776939570523,39.07,77346.782,16.8,-0.21688,9e-05,23.48959]
[1776939571633,39.07,77346.8,16.8,-0.21686,9e-05,23.48651]
[1776939571966,39.07,77346.8,16.8,-0.21686,9e-05,23.48651]
[1776939571971,39.07,77346.8,16.8,-0.21686,9e-05,23.48651]
[1776939576671,39.07,77346.8,16.8,-0.21689,9e-05,23.48798]
[1776939578347,39.08,77346.8,16.8,-0.2169,9e-05,23.48863]
[1776939581927,39.08,77362.39,16.8,-0.21546,9e-05,23.40311]
[1776939586698,39.09,77362.39,16.8,-0.21548,9e-05,23.40471]
[1776939587346,39.09,77362.39,16.8,-0.21549,9e-05,23.405]
[1776939590116,39.09,77334.592,16.8,-0.21811,9e-05,23.56083]
[1776939593887,39.09,77333.876,16.8,-0.21819,9e-05,23.56551]
[1776939599047,39.09,77331.8,16.8,-0.21841,9e-05,23.57837]
[1776939602654,39.1,77332.396,16.8,-0.21836,9e-05,23.5757]
[1776939602814,39.1,77332.396,16.8,-0.21836,9e-05,23.5757]
[1776939603218,39.1,77332.396,16.8,-0.21836,9e-05,23.57591]
[1776939603874,39.1,77332.396,16.8,-0.21836,9e-05,23.57591]
[1776939604283,39.1,77332.396,16.8,-0.21837,9e-05,23.57614]
[1776939604681,39.1,77332.396,16.8,-0.21837,9e-05,23.57614]
[1776939604863,39.1,77332.396,16.8,-0.21837,9e-05,23.57614]
[1776939605673,39.1,77332.396,16.8,-0.21837,9e-05,23.57646]
[1776939605788,39.1,77332.396,16.8,-0.21837,9e-05,23.57646]
[1776939611705,39.1,77338.318,16.8,-0.21784,9e-05,23.54509]
[1776939617146,39.11,77345.092,16.8,-0.21723,9e-05,23.50899]
[1776939620645,39.11,77347.368,16.8,-0.21703,9e-05,23.49724]
[1776939621672,39.11,77352.57,16.8,-0.21655,9e-05,23.46857]
[1776939624150,39.11,77356.456,16.8,-0.2162,9e-05,23.44762]
[1776939625695,39.12,77357.75,16.8,-0.21609,9e-05,23.44114]
[1776939628504,39.12,77362.618,16.8,-0.21565,9e-05,23.41512]
[1776939629883,39.12,77363.158,16.8,-0.2156,9e-05,23.41251]
[1776939630099,39.12,77363.158,16.8,-0.21561,9e-05,23.41296]
[1776939632163,39.12,77385.306,16.8,-0.21354,9e-05,23.28654]
[1776939634709,39.13,77385.306,16.8,-0.21356,9e-05,23.28749]
[1776939635535,39.13,77394.066,16.8,-0.21275,9e-05,23.23884]
[1776939636574,39.13,77395.618,16.8,-0.21261,9e-05,23.23064]
[1776939637618,39.13,77396.888,16.8,-0.2125,9e-05,23.22402]
[1776939642639,39.14,77396.06,16.8,-0.21262,9e-05,23.23118]
[1776939643174,39.14,77396.072,16.8,-0.21263,9e-05,23.2315]
[1776939646523,39.14,77403.962,16.8,-0.21192,9e-05,23.18849]
[1776939652183,39.15,77399.446,16.8,-0.21237,9e-05,23.21648]
[1776939653057,39.15,77399.446,16.8,-0.21237,9e-05,23.21648]
[1776939653906,39.15,77399.446,16.8,-0.21238,9e-05,23.21688]
[1776939655186,39.15,77388.352,16.8,-0.21342,9e-05,23.27979]
[1776939656521,39.15,77388.658,16.8,-0.2134,9e-05,23.2784]
[1776939656696,39.15,77388.658,16.8,-0.2134,9e-05,23.2784]
[1776939656791,39.15,77388.658,16.8,-0.2134,9e-05,23.2784]
[1776939659190,39.16,77372.142,16.8,-0.21495,9e-05,23.37163]
[1776939660991,39.16,77368.52,16.8,-0.21529,9e-05,23.39205]
[1776939661023,39.16,77368.52,16.8,-0.21529,9e-05,23.39223]
[1776939666197,39.16,77367.232,16.8,-0.21543,9e-05,23.40085]
[1776939671202,39.17,77369.352,16.8,-0.21526,9e-05,23.39051]
[1776939676211,39.17,77370.406,16.8,-0.21518,9e-05,23.38615]
[1776939681216,39.17,77362.754,16.8,-0.21592,9e-05,23.43015]
[1776939683088,39.17,77362.59,16.8,-0.21594,9e-05,23.43132]
[1776939686221,39.18,77349.506,16.8,-0.21718,9e-05,23.50495]
[1776939687018,39.18,77349.506,16.8,-0.21718,9e-05,23.50495]
[1776939690330,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690386,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690489,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690635,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690680,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690730,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939690753,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939691026,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939691099,39.18,77349.32,16.8,-0.2172,9e-05,23.50661]
[1776939691183,39.18,77349.32,16.8,-0.21719,9e-05,23.50334]
[1776939691711,39.18,77349.32,16.8,-0.21719,9e-05,23.50334]
[1776939691825,39.18,77349.32,16.8,-0.21719,9e-05,23.50334]
[1776939692283,39.18,77349.32,16.8,-0.21719,9e-05,23.50348]
[1776939694229,39.18,77361.742,16.8,-0.21603,9e-05,23.43462]
[1776939694654,39.18,77361.742,16.8,-0.21603,9e-05,23.43462]
[1776939695230,39.18,77361.31,16.8,-0.21607,9e-05,23.43726]
[1776939700235,39.18,77361.882,16.8,-0.21604,9e-05,23.43529]
[1776939700529,39.18,77361.882,16.8,-0.21604,9e-05,23.43529]
[1776939706241,39.19,77361.932,16.8,-0.21606,9e-05,23.43642]
[1776939711246,39.19,77362.874,16.8,-0.21599,9e-05,23.43238]
[1776939714319,39.19,77362.512,16.8,-0.21603,9e-05,23.43513]
[1776939714697,39.19,77362.512,16.8,-0.21603,9e-05,23.43513]
[1776939714843,39.19,77362.512,16.8,-0.21603,9e-05,23.43513]
[1776939715175,39.19,77362.512,16.8,-0.21603,9e-05,23.43513]
[1776939715253,39.19,77368.644,16.8,-0.21546,9e-05,23.40112]
[1776939715836,39.19,77368.644,16.8,-0.21546,9e-05,23.40112]
[1776939716288,39.19,77368.644,16.8,-0.21547,9e-05,23.40137]
[1776939719257,39.2,77392.88,16.8,-0.21323,9e-05,23.26688]
[1776939720645,39.2,77392.88,16.8,-0.21323,9e-05,23.26721]
[1776939725857,39.2,77384.522,16.8,-0.21403,9e-05,23.31554]
[1776939730994,39.21,77383.358,16.8,-0.21417,9e-05,23.32358]
[1776939733418,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733435,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733623,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733640,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733716,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733880,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939733884,39.21,77383.174,16.8,-0.21419,9e-05,23.32511]
[1776939734432,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939734539,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939734581,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939734668,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939734851,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939734964,39.21,77383.174,16.8,-0.2142,9e-05,23.32537]
[1776939735933,39.21,77383.174,16.8,-0.2142,9e-05,23.32558]
[1776939737400,39.21,77383.174,16.8,-0.2142,9e-05,23.32594]
[1776939739496,39.21,77390.998,16.8,-0.21349,9e-05,23.28279]
[1776939743567,39.22,77387.66,16.8,-0.21381,9e-05,23.30262]
[1776939749123,39.22,77390.828,16.8,-0.21355,9e-05,23.2867]
[1776939754245,39.22,77390.138,16.8,-0.21361,9e-05,23.28841]
[1776939755272,39.22,77390.138,16.8,-0.21362,9e-05,23.28871]
[1776939761207,39.23,77380.58,16.8,-0.21453,9e-05,23.34382]
[1776939766242,39.23,77378.788,16.8,-0.21471,9e-05,23.35485]
[1776939771277,39.23,77376.822,16.8,-0.21491,9e-05,23.36678]
[1776939776311,39.24,77376.616,16.8,-0.21495,9e-05,23.36887]
[1776939778919,39.24,77377.792,16.8,-0.21484,9e-05,23.3627]
[1776939779011,39.24,77377.792,16.8,-0.21485,9e-05,23.36288]
[1776939781141,39.24,77371.178,16.8,-0.21547,9e-05,23.40001]
[1776939781177,39.24,77371.178,16.8,-0.21547,9e-05,23.40001]
[1776939782088,39.24,77371.178,16.8,-0.21547,9e-05,23.40027]
[1776939785322,39.24,77340.82,16.8,-0.21832,9e-05,23.56927]
[1776939790030,39.24,77341.498,16.8,-0.21826,9e-05,23.56579]
[1776939790138,39.24,77341.498,16.8,-0.21826,9e-05,23.56579]
[1776939790329,39.24,77341.498,16.8,-0.21826,9e-05,23.56579]
[1776939791224,39.24,77341.498,16.8,-0.21826,9e-05,23.56586]
[1776939791325,39.24,77341.498,16.8,-0.21826,9e-05,23.56587]
[1776939792270,39.24,77341.498,16.8,-0.21826,9e-05,23.56587]
[1776939793331,39.24,77324.794,16.8,-0.21984,9e-05,23.65842]
[1776939796412,39.24,77324.888,16.8,-0.21983,9e-05,23.65809]
[1776939798495,39.24,77322.98,16.8,-0.22001,9e-05,23.66874]
[1776939800672,39.24,77319.368,16.8,-0.22035,9e-05,23.68875]
[1776939806344,39.24,77314.72,16.8,-0.22079,9e-05,23.71441]
[1776939811348,39.24,77312.382,16.8,-0.221,9e-05,23.72397]
[1776939814617,39.24,77312.596,16.8,-0.22097,9e-05,23.72277]
[1776939814800,39.24,77312.596,16.8,-0.22097,9e-05,23.72277]
[1776939816360,39.24,77326.208,16.8,-0.21969,9e-05,23.64778]
[1776939819623,39.25,77334.698,16.8,-0.2189,9e-05,23.60125]
[1776939825362,39.25,77333.834,16.8,-0.21899,9e-05,23.60681]
[1776939830367,39.25,77336.174,16.8,-0.21878,9e-05,23.59454]
[1776939831701,39.25,77335.366,16.8,-0.21886,9e-05,23.59914]
[1776939833016,39.25,77335.274,16.8,-0.21887,9e-05,23.59978]
[1776939833229,39.25,77335.274,16.8,-0.21887,9e-05,23.59978]
[1776939833253,39.25,77335.274,16.8,-0.21887,9e-05,23.59992]
[1776939835130,39.25,77334.642,16.8,-0.21893,9e-05,23.60343]
[1776939835934,39.25,77334.642,16.8,-0.21893,9e-05,23.60344]
[1776939836373,39.25,77334.182,16.8,-0.21898,9e-05,23.606]
[1776939838697,39.25,77333.682,16.8,-0.21902,9e-05,23.60888]
[1776939839376,39.25,77333.75,16.8,-0.21902,9e-05,23.60852]
[1776939842738,39.25,77334.246,16.8,-0.21897,9e-05,23.60582]
[1776939847400,39.25,77330.3,16.8,-0.21934,9e-05,23.62762]
[1776939848745,39.25,77327.84,16.8,-0.21958,9e-05,23.64119]
[1776939849386,39.25,77326.824,16.8,-0.21967,9e-05,23.64681]
[1776939854410,39.25,77326.408,16.8,-0.21971,9e-05,23.64916]
[1776939856352,39.25,77329.536,16.8,-0.21942,9e-05,23.63198]
[1776939856424,39.25,77329.56,16.8,-0.21942,9e-05,23.63194]
[1776939858562,39.25,77336.496,16.8,-0.21877,9e-05,23.59383]
[1776939862721,39.25,77336.066,16.8,-0.21882,9e-05,23.59677]
[1776939867172,39.26,77336.626,16.8,-0.21877,9e-05,23.59422]
[1776939872368,39.26,77340.15,16.8,-0.21844,9e-05,23.57222]
[1776939877185,39.26,77340.558,16.8,-0.21841,9e-05,23.57078]
[1776939879335,39.26,77340.758,16.8,-0.2184,9e-05,23.57001]
[1776939881203,39.26,77342.574,16.8,-0.21823,9e-05,23.5603]
[1776939882810,39.26,77342.47,16.8,-0.21825,9e-05,23.56123]
[1776939888098,39.27,77341.13,16.8,-0.21839,9e-05,23.56966]
[1776939889439,39.27,77341.074,16.8,-0.2184,9e-05,23.57013]
[1776939889766,39.27,77341.074,16.8,-0.2184,9e-05,23.57013]
[1776939895603,39.27,77343.274,16.8,-0.21821,9e-05,23.559]
[1776939902927,39.27,77342.944,16.8,-0.21826,9e-05,23.56201]
[1776939903037,39.27,77342.944,16.8,-0.21826,9e-05,23.56201]
[1776939907753,39.28,77350.138,16.8,-0.2176,9e-05,23.52322]
[1776939908238,39.28,77350.138,16.8,-0.2176,9e-05,23.52334]
[1776939913274,39.28,77352.904,16.8,-0.21735,9e-05,23.50861]
[1776939917432,39.28,77352.9,16.8,-0.21736,9e-05,23.509]
[1776939923344,39.28,77352.228,16.8,-0.21744,9e-05,23.51353]
[1776939928378,39.28,77351.096,16.8,-0.21755,9e-05,23.52036]
[1776939932425,39.29,77351.346,16.8,-0.21751,9e-05,23.51599]
[1776939932578,39.29,77354.692,16.8,-0.2172,9e-05,23.49757]
[1776939935227,39.29,77358.114,16.8,-0.21689,9e-05,23.4789]
[1776939939785,39.29,77365.43,16.8,-0.21622,9e-05,23.43923]
[1776939942612,39.29,77365.43,16.8,-0.21623,9e-05,23.43983]
[1776939945484,39.29,77390.068,16.8,-0.21395,9e-05,23.30367]
[1776939951490,39.3,77387.596,16.8,-0.21421,9e-05,23.31954]
[1776939956495,39.3,77387.232,16.8,-0.21427,9e-05,23.32325]
[1776939961500,39.31,77387.768,16.8,-0.21425,9e-05,23.32194]
[1776939963005,39.31,77384.254,16.8,-0.21458,9e-05,23.34183]
[1776939968507,39.31,77377.72,16.8,-0.21521,9e-05,23.37982]
[1776939969665,39.32,77377.412,16.8,-0.21525,9e-05,23.3818]
[1776939975514,39.32,77368.292,16.8,-0.21612,9e-05,23.43384]
[1776939980519,39.32,77366.836,16.8,-0.21627,9e-05,23.44287]
[1776939985524,39.32,77367.956,16.8,-0.21618,9e-05,23.43761]
[1776939988513,39.33,77367.964,16.8,-0.21619,9e-05,23.43796]
[1776939992531,39.33,77381.374,16.8,-0.21494,9e-05,23.36134]
[1776939997536,39.33,77380.992,16.8,-0.21499,9e-05,23.36483]
[1776939998435,39.33,77380.992,16.8,-0.21499,9e-05,23.36483]
[1776940003542,39.34,77384.372,16.8,-0.21471,9e-05,23.34777]
[1776940008547,39.34,77380.604,16.8,-0.21508,9e-05,23.3701]
[1776940013552,39.35,77381.628,16.8,-0.21501,9e-05,23.36574]
[1776940019558,39.35,77386.718,16.8,-0.21456,9e-05,23.33916]
[1776940025564,39.36,77387.846,16.8,-0.21448,9e-05,23.33472]
[1776940030569,39.36,77382.022,16.8,-0.21505,9e-05,23.36859]
[1776940035574,39.36,77378.06,16.8,-0.21543,9e-05,23.39171]
[1776940035741,39.36,77378.06,16.8,-0.21543,9e-05,23.39171]
[1776940036109,39.36,77378.06,16.8,-0.21543,9e-05,23.39171]
[1776940045584,39.37,77374.124,16.8,-0.21584,9e-05,23.41576]
[1776940050589,39.37,77378.276,16.8,-0.21547,9e-05,23.39383]
[1776940053062,39.37,77378.486,16.8,-0.21544,9e-05,23.38982]
[1776940056530,39.38,77392.508,16.8,-0.21415,9e-05,23.31287]
[1776940059901,39.38,77394.732,16.8,-0.21397,9e-05,23.30185]
[1776940060599,39.38,77395.804,16.8,-0.21387,9e-05,23.29611]
[1776940062528,39.38,77395.804,16.8,-0.21387,9e-05,23.29635]
[1776940068365,39.39,77397.166,16.8,-0.21377,9e-05,23.29044]
[1776940073401,39.39,77395.878,16.8,-0.21391,9e-05,23.29872]
[1776940075327,39.39,77395.878,16.8,-0.21391,9e-05,23.29894]
[1776940075415,39.39,77395.878,16.8,-0.21392,9e-05,23.29915]
[1776940080450,39.4,77389.222,16.8,-0.21456,9e-05,23.33767]
[1776940085485,39.4,77393.222,16.8,-0.21421,9e-05,23.31704]
[1776940090520,39.4,77396.26,16.8,-0.21396,9e-05,23.30182]
[1776940095555,39.41,77396.738,16.8,-0.21394,9e-05,23.30081]
[1776940100589,39.41,77395.748,16.8,-0.21406,9e-05,23.30793]
[1776940105056,39.42,77395.908,16.8,-0.21406,9e-05,23.30832]
[1776940110650,39.42,77390.6,16.8,-0.21458,9e-05,23.33949]
[1776940114725,39.43,77395.128,16.8,-0.21416,9e-05,23.3122]
[1776940120057,39.43,77396.392,16.8,-0.21407,9e-05,23.30678]
[1776940125665,39.44,77397.77,16.8,-0.21397,9e-05,23.301]
[1776940128998,39.44,77397.836,16.8,-0.21398,9e-05,23.30159]
[1776940129059,39.44,77397.836,16.8,-0.21398,9e-05,23.30159]
[1776940129391,39.44,77397.836,16.8,-0.21398,9e-05,23.3018]
[1776940132592,39.44,77407.386,16.8,-0.21311,9e-05,23.24921]
[1776940132612,39.44,77407.386,16.8,-0.21311,9e-05,23.24948]
[1776940137678,39.45,77407.84,16.8,-0.2131,9e-05,23.24885]
[1776940142682,39.45,77409.118,16.8,-0.21301,9e-05,23.24365]
[1776940143020,39.45,77409.118,16.8,-0.21301,9e-05,23.24365]
[1776940148413,39.46,77408.556,16.8,-0.2131,9e-05,23.24869]
[1776940152336,39.46,77407.8,16.8,-0.21319,9e-05,23.25441]
[1776940157703,39.47,77409.252,16.8,-0.21309,9e-05,23.24859]
[1776940159738,39.47,77410.034,16.8,-0.21303,9e-05,23.245]
[1776940165711,39.48,77410.36,16.8,-0.21304,9e-05,23.24547]
[1776940169992,39.48,77412.904,16.8,-0.21283,9e-05,23.23286]
[1776940175721,39.49,77412.42,16.8,-0.21289,9e-05,23.23455]
[1776940180727,39.49,77413.134,16.8,-0.21285,9e-05,23.23251]
[1776940185732,39.5,77414.812,16.8,-0.21273,9e-05,23.22514]
[1776940190737,39.5,77414.008,16.8,-0.21283,9e-05,23.23155]
[1776940195742,39.51,77418.634,16.8,-0.21244,9e-05,23.20783]
[1776940200747,39.52,77420.184,16.8,-0.21233,9e-05,23.2013]
[1776940205752,39.52,77418.272,16.8,-0.21254,9e-05,23.21394]
[1776940210757,39.53,77420.384,16.8,-0.21238,9e-05,23.20427]
[1776940215762,39.53,77422.51,16.8,-0.21221,9e-05,23.19455]
[1776940220767,39.55,77425.306,16.8,-0.21204,9e-05,23.18429]
[1776940226480,39.56,77429.088,16.8,-0.21174,9e-05,23.166]
[1776940231515,39.56,77427.372,16.8,-0.21191,9e-05,23.17441]
[1776940236550,39.57,77426.444,16.8,-0.21203,9e-05,23.18173]
[1776940238604,39.57,77426.398,16.8,-0.21204,9e-05,23.18242]
[1776940238767,39.57,77426.398,16.8,-0.21204,9e-05,23.18242]
[1776940238841,39.57,77426.398,16.8,-0.21204,9e-05,23.18285]
[1776940239292,39.57,77426.398,16.8,-0.21204,9e-05,23.18285]
[1776940239624,39.57,77426.398,16.8,-0.21204,9e-05,23.18285]
[1776940239656,39.57,77426.398,16.8,-0.21205,9e-05,23.18316]
[1776940241181,39.57,77427.794,16.8,-0.21193,9e-05,23.17565]
[1776940241651,39.57,77427.794,16.8,-0.21193,9e-05,23.17565]
[1776940241718,39.57,77427.794,16.8,-0.21193,9e-05,23.17597]
[1776940242258,39.57,77427.794,16.8,-0.21193,9e-05,23.17597]
[1776940244161,39.57,77427.794,16.8,-0.21194,9e-05,23.17648]
[1776940244791,39.57,77428.298,16.8,-0.2119,9e-05,23.17387]
[1776940245257,39.57,77428.298,16.8,-0.2119,9e-05,23.17387]
[1776940247627,39.58,77439.062,16.8,-0.21092,9e-05,23.11478]
[1776940248788,39.58,77439.062,16.8,-0.21092,9e-05,23.11478]
[1776940254675,39.58,77439.684,16.8,-0.2109,9e-05,23.11326]
[1776940258767,39.58,77438.786,16.8,-0.21099,9e-05,23.11904]
[1776940263043,39.59,77438.744,16.8,-0.21102,9e-05,23.12059]
[1776940263428,39.59,77438.744,16.8,-0.21102,9e-05,23.12059]
[1776940264381,39.59,77438.744,16.8,-0.21102,9e-05,23.12083]
[1776940264626,39.59,77438.744,16.8,-0.21102,9e-05,23.12083]
[1776940264801,39.59,77438.744,16.8,-0.21102,9e-05,23.12106]
[1776940268560,39.59,77432.678,16.8,-0.21159,9e-05,23.15544]
[1776940273809,39.6,77425.46,16.8,-0.21227,9e-05,23.1972]
[1776940278825,39.6,77425.86,16.8,-0.21226,9e-05,23.19637]
[1776940282863,39.6,77427.118,16.8,-0.21216,9e-05,23.19051]
[1776940284098,39.6,77429.128,16.8,-0.21198,9e-05,23.17966]
[1776940285403,39.6,77431.432,16.8,-0.21178,9e-05,23.16718]
[1776940290837,39.61,77431.61,16.8,-0.21179,9e-05,23.16808]
[1776940295777,39.61,77432.866,16.8,-0.21167,9e-05,23.15904]
[1776940295809,39.61,77432.866,16.8,-0.21167,9e-05,23.15904]
[1776940295842,39.61,77434.658,16.8,-0.21152,9e-05,23.14942]
[1776940296290,39.61,77434.658,16.8,-0.21152,9e-05,23.14942]
[1776940297463,39.62,77437.908,16.8,-0.21122,9e-05,23.13159]
[1776940299620,39.62,77442.87,16.8,-0.21078,9e-05,23.10454]
[1776940299940,39.62,77442.87,16.8,-0.21078,9e-05,23.10479]
[1776940300580,39.62,77442.87,16.8,-0.21078,9e-05,23.10448]
[1776940306853,39.61,77443.12,16.8,-0.21073,9e-05,23.10123]
[1776940309590,39.61,77442.382,16.8,-0.21078,9e-05,23.10468]
[1776940313319,39.61,77440.282,16.8,-0.21095,9e-05,23.11503]
[1776940313860,39.61,77438.712,16.8,-0.21109,9e-05,23.12354]
[1776940319866,39.6,77435.9,16.8,-0.21133,9e-05,23.13778]
[1776940324871,39.6,77438.118,16.8,-0.21111,9e-05,23.12427]
[1776940330114,39.6,77439.424,16.8,-0.21097,9e-05,23.11598]
[1776940330877,39.59,77445.1,16.8,-0.21045,9e-05,23.0841]
[1776940332834,39.59,77441.708,16.8,-0.21075,9e-05,23.10266]
[1776940334887,39.59,77421.064,16.8,-0.21262,9e-05,23.21613]
[1776940336773,39.59,77415.462,16.8,-0.21313,9e-05,23.24671]
[1776940340158,39.58,77414.978,16.8,-0.21314,9e-05,23.24745]
[1776940340166,39.58,77414.978,16.8,-0.21314,9e-05,23.24745]
[1776940340893,39.58,77414.952,16.8,-0.21315,9e-05,23.2477]
[1776940345898,39.58,77415.526,16.8,-0.2131,9e-05,23.24503]
[1776940350903,39.59,77420.992,16.8,-0.21261,9e-05,23.21536]
[1776940351622,39.59,77420.992,16.8,-0.21261,9e-05,23.21536]
[1776940351757,39.59,77420.992,16.8,-0.21261,9e-05,23.21536]
[1776940351851,39.59,77420.992,16.8,-0.21259,9e-05,23.21217]
[1776940351934,39.59,77420.992,16.8,-0.21259,9e-05,23.21217]
[1776940353907,39.59,77409.998,16.8,-0.21361,9e-05,23.27337]
[1776940354424,39.59,77409.998,16.8,-0.21361,9e-05,23.27337]
[1776940354687,39.59,77409.998,16.8,-0.21361,9e-05,23.27337]
[1776940354741,39.59,77409.998,16.8,-0.21361,9e-05,23.27337]
[1776940356366,39.59,77409.998,16.8,-0.21361,9e-05,23.27359]
[1776940356910,39.59,77398.138,16.8,-0.2147,9e-05,23.33924]
[1776940358729,39.59,77398.138,16.8,-0.2147,9e-05,23.33927]
[1776940358732,39.59,77398.138,16.8,-0.2147,9e-05,23.33927]
[1776940359725,39.59,77398.138,16.8,-0.21471,9e-05,23.33928]
[1776940364919,39.59,77394.112,16.8,-0.21508,9e-05,23.36196]
[1776940369924,39.59,77390.944,16.8,-0.21538,9e-05,23.37974]
[1776940374929,39.59,77391.336,16.8,-0.21535,9e-05,23.37787]
[1776940376746,39.59,77391.57,16.8,-0.21533,9e-05,23.37664]
[1776940377312,39.59,77391.57,16.8,-0.21533,9e-05,23.37671]
[1776940380873,39.59,77386.858,16.8,-0.21577,9e-05,23.40288]
[1776940381294,39.59,77387.352,16.8,-0.21572,9e-05,23.40019]
[1776940381639,39.59,77387.352,16.8,-0.21572,9e-05,23.40019]
[1776940384596,39.59,77375.084,16.8,-0.21686,9e-05,23.46773]
[1776940389642,39.59,77385.468,16.8,-0.2159,9e-05,23.41062]
[1776940392490,39.59,77385.754,16.8,-0.21587,9e-05,23.40907]
[1776940394314,39.59,77382.67,16.8,-0.21616,9e-05,23.42607]
[1776940394347,39.59,77382.67,16.8,-0.21616,9e-05,23.42607]
[1776940395230,39.59,77382.67,16.8,-0.21616,9e-05,23.42606]
[1776940396596,39.59,77382.67,16.8,-0.21616,9e-05,23.42608]
[1776940396672,39.59,77382.67,16.8,-0.21616,9e-05,23.42608]
[1776940400443,39.59,77390.5,16.8,-0.21544,9e-05,23.38312]
[1776940401921,39.59,77390.5,16.8,-0.21544,9e-05,23.38317]
[1776940403858,39.59,77391.138,16.8,-0.21538,9e-05,23.37976]
[1776940403860,39.59,77391.138,16.8,-0.21538,9e-05,23.37976]
[1776940406962,39.59,77380.634,16.8,-0.21635,9e-05,23.43773]
[1776940412803,39.59,77376.474,16.8,-0.21672,9e-05,23.45716]
[1776940417837,39.59,77374.69,16.8,-0.21688,9e-05,23.46674]
[1776940418793,39.59,77374.69,16.8,-0.21688,9e-05,23.46674]
[1776940418809,39.59,77374.69,16.8,-0.21688,9e-05,23.46674]
[1776940418865,39.59,77374.69,16.8,-0.21688,9e-05,23.46674]
[1776940418877,39.59,77374.69,16.8,-0.21688,9e-05,23.46674]
[1776940419290,39.59,77374.69,16.8,-0.21688,9e-05,23.46669]
[1776940419939,39.59,77374.69,16.8,-0.21688,9e-05,23.46669]
[1776940420261,39.59,77374.69,16.8,-0.21688,9e-05,23.46668]
[1776940420378,39.59,77374.69,16.8,-0.21688,9e-05,23.46668]
[1776940421873,39.59,77391.334,16.8,-0.21534,9e-05,23.3751]
[1776940423909,39.59,77394.584,16.8,-0.21504,9e-05,23.35725]
[1776940427987,39.59,77376.464,16.8,-0.21672,9e-05,23.45721]
[1776940433506,39.59,77374.93,16.8,-0.21686,9e-05,23.46543]
[1776940435083,39.59,77373.808,16.8,-0.21696,9e-05,23.4715]
[1776940436640,39.59,77373.808,16.8,-0.21696,9e-05,23.47143]
[1776940436979,39.59,77373.808,16.8,-0.21696,9e-05,23.47133]
[1776940440000,39.59,77362.868,16.8,-0.21797,9e-05,23.53144]
[1776940444325,39.59,77366.26,16.8,-0.21766,9e-05,23.51294]
[1776940444326,39.59,77366.26,16.8,-0.21766,9e-05,23.51294]
[1776940444364,39.59,77366.26,16.8,-0.21766,9e-05,23.51294]
[1776940444645,39.59,77366.26,16.8,-0.21766,9e-05,23.51294]
[1776940444738,39.59,77366.26,16.8,-0.21766,9e-05,23.51294]
[1776940445009,39.59,77371.696,16.8,-0.21715,9e-05,23.48299]
[1776940445293,39.59,77371.696,16.8,-0.21715,9e-05,23.48299]
[1776940445429,39.59,77371.696,16.8,-0.21715,9e-05,23.48299]
[1776940447011,39.59,77388.292,16.8,-0.21562,9e-05,23.39161]
[1776940448071,39.59,77390.104,16.8,-0.21545,9e-05,23.38167]
[1776940449574,39.59,77389.24,16.8,-0.21553,9e-05,23.38648]
[1776940450986,39.59,77389.24,16.8,-0.21553,9e-05,23.3865]
[1776940456036,39.59,77389.386,16.8,-0.21552,9e-05,23.38592]
[1776940459058,39.59,77388.892,16.8,-0.21557,9e-05,23.38878]
[1776940464943,39.6,77400.928,16.8,-0.21447,9e-05,23.3229]
[1776940465447,39.6,77400.928,16.8,-0.21447,9e-05,23.32302]
[1776940465448,39.6,77400.928,16.8,-0.21447,9e-05,23.32302]
[1776940465637,39.6,77400.928,16.8,-0.21447,9e-05,23.32302]
[1776940466431,39.6,77400.928,16.8,-0.21447,9e-05,23.32315]
[1776940466610,39.6,77400.928,16.8,-0.21447,9e-05,23.32315]
[1776940466725,39.6,77400.928,16.8,-0.21447,9e-05,23.32315]
[1776940470050,39.6,77414.61,16.8,-0.21322,9e-05,23.24825]
[1776940475322,39.6,77417.912,16.8,-0.21292,9e-05,23.22776]
[1776940481061,39.61,77421.018,16.8,-0.21266,9e-05,23.21204]
[1776940481909,39.61,77421.018,16.8,-0.21266,9e-05,23.21204]
[1776940487067,39.61,77423.18,16.8,-0.21248,9e-05,23.2016]
[1776940492072,39.61,77421.634,16.8,-0.21264,9e-05,23.21146]
[1776940497077,39.62,77421.73,16.8,-0.21266,9e-05,23.21219]
[1776940502082,39.62,77421.69,16.8,-0.21268,9e-05,23.21363]
[1776940507087,39.62,77421.284,16.8,-0.21273,9e-05,23.21705]
[1776940512093,39.63,77420.344,16.8,-0.21284,9e-05,23.22345]
[1776940515861,39.63,77420.406,16.8,-0.21284,9e-05,23.22381]
[1776940515911,39.63,77420.406,16.8,-0.21285,9e-05,23.22404]
[1776940521102,39.63,77423.17,16.8,-0.21259,9e-05,23.20822]
[1776940526107,39.63,77423.088,16.8,-0.21259,9e-05,23.20831]
[1776940531112,39.63,77419.366,16.8,-0.2129,9e-05,23.22507]
[1776940533818,39.63,77418.48,16.8,-0.21298,9e-05,23.22973]
[1776940533829,39.63,77418.48,16.8,-0.21298,9e-05,23.22973]
[1776940534078,39.63,77418.48,16.8,-0.21298,9e-05,23.22973]
[1776940534116,39.63,77418.43,16.8,-0.21298,9e-05,23.22988]
[1776940534150,39.63,77418.43,16.8,-0.21298,9e-05,23.22988]
[1776940535292,39.63,77419.094,16.8,-0.21292,9e-05,23.22643]
[1776940535861,39.63,77419.094,16.8,-0.21292,9e-05,23.22643]
[1776940535896,39.63,77419.094,16.8,-0.21293,9e-05,23.22662]
[1776940541123,39.63,77415.714,16.8,-0.21326,9e-05,23.24685]
[1776940544280,39.63,77415.366,16.8,-0.21331,9e-05,23.24974]
[1776940544453,39.63,77415.366,16.8,-0.21331,9e-05,23.24974]
[1776940544860,39.63,77415.366,16.8,-0.21331,9e-05,23.24974]
[1776940544868,39.63,77415.366,16.8,-0.21331,9e-05,23.24974]
[1776940544876,39.63,77415.366,16.8,-0.21331,9e-05,23.24957]
[1776940545453,39.63,77415.366,16.8,-0.21331,9e-05,23.24957]
[1776940546128,39.63,77421.49,16.8,-0.21275,9e-05,23.21578]
[1776940546785,39.63,77421.49,16.8,-0.21275,9e-05,23.21578]
[1776940546878,39.63,77421.49,16.8,-0.21275,9e-05,23.21596]
[1776940548771,39.63,77433.462,16.8,-0.21164,9e-05,23.1488]
[1776940551666,39.63,77433.692,16.8,-0.21161,9e-05,23.14676]
[1776940551792,39.63,77433.692,16.8,-0.2116,9e-05,23.14637]
[1776940556826,39.62,77429.694,16.8,-0.21195,9e-05,23.16715]
[1776940561012,39.62,77428.044,16.8,-0.21208,9e-05,23.17542]
[1776940561070,39.62,77428.044,16.8,-0.21208,9e-05,23.17542]
[1776940561143,39.62,77427.186,16.8,-0.21216,9e-05,23.17988]
[1776940561276,39.62,77427.186,16.8,-0.21216,9e-05,23.17988]
[1776940563005,39.62,77427.186,16.8,-0.21216,9e-05,23.18004]
[1776940563046,39.62,77427.186,16.8,-0.21216,9e-05,23.18016]
[1776940565647,39.62,77419.938,16.8,-0.21281,9e-05,23.21944]
[1776940566148,39.62,77423.116,16.8,-0.21251,9e-05,23.20138]
[1776940571153,39.61,77421.646,16.8,-0.21262,9e-05,23.20791]
[1776940571773,39.61,77421.646,16.8,-0.21262,9e-05,23.20791]
[1776940571932,39.61,77421.646,16.8,-0.21262,9e-05,23.20758]
[1776940576980,39.61,77422.078,16.8,-0.21254,9e-05,23.20294]
[1776940582018,39.6,77417.5,16.8,-0.21293,9e-05,23.22602]
[1776940583453,39.6,77417.152,16.8,-0.21295,9e-05,23.22748]
[1776940583602,39.6,77417.152,16.8,-0.21295,9e-05,23.22748]
[1776940583636,39.6,77417.152,16.8,-0.21295,9e-05,23.22748]
[1776940583750,39.6,77417.152,16.8,-0.21295,9e-05,23.22748]
[1776940584093,39.6,77417.152,16.8,-0.21295,9e-05,23.2276]
[1776940584746,39.6,77417.152,16.8,-0.21295,9e-05,23.2276]
[1776940587057,39.6,77401.338,16.8,-0.21441,9e-05,23.31521]
[1776940588180,39.6,77400.408,16.8,-0.21449,9e-05,23.32035]
[1776940588701,39.6,77400.408,16.8,-0.21449,9e-05,23.32035]
[1776940589057,39.6,77400.408,16.8,-0.21449,9e-05,23.32035]
[1776940589172,39.6,77400.408,16.8,-0.21449,9e-05,23.32035]
[1776940589318,39.6,77400.408,16.8,-0.21449,9e-05,23.32034]
[1776940590078,39.6,77400.408,16.8,-0.21449,9e-05,23.3204]
[1776940593664,39.6,77400.408,16.8,-0.21448,9e-05,23.31719]
[1776940595113,39.6,77386.28,16.8,-0.21578,9e-05,23.39523]
[1776940600148,39.6,77381.982,16.8,-0.21618,9e-05,23.41893]
[1776940605183,39.6,77380.944,16.8,-0.21628,9e-05,23.42463]
[1776940610192,39.6,77381.492,16.8,-0.21623,9e-05,23.42159]
[1776940614337,39.6,77381.11,16.8,-0.21626,9e-05,23.4237]
[1776940620175,39.6,77381.588,16.8,-0.21622,9e-05,23.42106]
[1776940624842,39.6,77378.832,16.8,-0.21647,9e-05,23.4361]
[1776940628210,39.6,77390.044,16.8,-0.21543,9e-05,23.37446]
[1776940629262,39.6,77389.558,16.8,-0.21548,9e-05,23.37719]
[1776940630062,39.6,77389.558,16.8,-0.21548,9e-05,23.37719]
[1776940633215,39.6,77400.02,16.8,-0.21452,9e-05,23.31982]
[1776940638220,39.6,77401.128,16.8,-0.21443,9e-05,23.31432]
[1776940638528,39.6,77401.128,16.8,-0.21443,9e-05,23.31432]
[1776940639021,39.6,77401.128,16.8,-0.21443,9e-05,23.31432]
[1776940639416,39.6,77401.128,16.8,-0.21443,9e-05,23.31445]
[1776940640222,39.6,77410.348,16.8,-0.21358,9e-05,23.26352]
[1776940640451,39.6,77410.348,16.8,-0.21358,9e-05,23.26352]
[1776940642257,39.6,77410.348,16.8,-0.21359,9e-05,23.2638]
[1776940642982,39.6,77410.348,16.8,-0.21358,9e-05,23.26346]
[1776940644226,39.6,77429.284,16.8,-0.21184,9e-05,23.15815]
[1776940649231,39.6,77433.912,16.8,-0.21139,9e-05,23.13093]
[1776940652328,39.6,77432.47,16.8,-0.21149,9e-05,23.13471]
[1776940658240,39.59,77424.39,16.8,-0.2122,9e-05,23.17751]
[1776940663245,39.58,77423.91,16.8,-0.21221,9e-05,23.17842]
[1776940668250,39.58,77423.136,16.8,-0.21226,9e-05,23.18095]
[1776940668996,39.58,77423.136,16.8,-0.21226,9e-05,23.18095]
[1776940669115,39.58,77423.136,16.8,-0.21225,9e-05,23.1806]
[1776940671274,39.58,77416.534,16.8,-0.21286,9e-05,23.21752]
[1776940672254,39.58,77416.544,16.8,-0.21286,9e-05,23.21772]
[1776940677259,39.58,77417.046,16.8,-0.21284,9e-05,23.21617]
[1776940683265,39.59,77411.616,16.8,-0.21336,9e-05,23.24759]
[1776940683436,39.59,77411.616,16.8,-0.21336,9e-05,23.24759]
[1776940684266,39.59,77410.49,16.8,-0.21346,9e-05,23.25392]
[1776940684588,39.59,77410.49,16.8,-0.21346,9e-05,23.25392]
[1776940684751,39.59,77410.49,16.8,-0.21346,9e-05,23.25392]
[1776940685267,39.59,77411.604,16.8,-0.21336,9e-05,23.24783]
[1776940685552,39.59,77411.604,16.8,-0.21336,9e-05,23.24783]
[1776940686268,39.59,77417.176,16.8,-0.21285,9e-05,23.21688]
[1776940691273,39.59,77425.126,16.8,-0.21212,9e-05,23.17266]
[1776940696277,39.59,77424.768,16.8,-0.21215,9e-05,23.17451]
[1776940699265,39.59,77424.29,16.8,-0.21219,9e-05,23.17712]
[1776940699284,39.59,77424.29,16.8,-0.21219,9e-05,23.17712]
[1776940699280,39.59,77425.792,16.8,-0.21205,9e-05,23.16877]
[1776940702283,39.59,77446.442,16.8,-0.21016,9e-05,23.05372]
[1776940707288,39.59,77451.228,16.8,-0.20973,9e-05,23.02727]
[1776940713294,39.59,77438.128,16.8,-0.21091,9e-05,23.0969]
[1776940718979,39.59,77438.744,16.8,-0.21085,9e-05,23.09319]
[1776940724014,39.59,77439.81,16.8,-0.21075,9e-05,23.08706]
[1776940729049,39.58,77442.364,16.8,-0.21051,9e-05,23.07273]
[1776940734086,39.58,77442.176,16.8,-0.21053,9e-05,23.07369]
[1776940739121,39.58,77442.078,16.8,-0.21053,9e-05,23.07411]
[1776940744156,39.58,77438.612,16.8,-0.21085,9e-05,23.09318]
[1776940749191,39.58,77435.068,16.8,-0.21116,9e-05,23.11256]
[1776940754226,39.58,77430.614,16.8,-0.21156,9e-05,23.13687]
[1776940756780,39.58,77430.49,16.8,-0.21157,9e-05,23.13737]
[1776940757850,39.58,77430.49,16.8,-0.21157,9e-05,23.13727]
[1776940763289,39.58,77423.122,16.8,-0.21223,9e-05,23.17736]
[1776940768324,39.58,77422.29,16.8,-0.2123,9e-05,23.18125]
[1776940773352,39.57,77428.17,16.8,-0.21173,9e-05,23.14469]
[1776940778357,39.57,77426.634,16.8,-0.21186,9e-05,23.15267]
[1776940783362,39.57,77426.394,16.8,-0.21188,9e-05,23.15344]
[1776940786844,39.57,77426.738,16.8,-0.21184,9e-05,23.1512]
[1776940792371,39.57,77432.13,16.8,-0.21134,9e-05,23.12074]
[1776940797378,39.57,77435.922,16.8,-0.21099,9e-05,23.09945]
[1776940802383,39.57,77436.99,16.8,-0.21089,9e-05,23.09325]
[1776940807388,39.57,77431.522,16.8,-0.21138,9e-05,23.1234]
[1776940812393,39.57,77430.364,16.8,-0.21148,9e-05,23.12942]
[1776940817398,39.56,77430.784,16.8,-0.21144,9e-05,23.12667]
[1776940822404,39.56,77437.4,16.8,-0.21083,9e-05,23.08961]
[1776940828410,39.56,77436.9,16.8,-0.21087,9e-05,23.09217]
[1776940833415,39.56,77434.958,16.8,-0.21102,9e-05,23.09943]
[1776940837419,39.56,77422.622,16.8,-0.21215,9e-05,23.16763]
[1776940838656,39.56,77423.342,16.8,-0.21208,9e-05,23.16351]
[1776940843425,39.56,77411.992,16.8,-0.21311,9e-05,23.22576]
[1776940844800,39.56,77411.992,16.8,-0.21311,9e-05,23.22556]
[1776940844807,39.56,77411.992,16.8,-0.21311,9e-05,23.22556]
[1776940845427,39.56,77411.698,16.8,-0.21314,9e-05,23.22731]
[1776940847602,39.56,77413.234,16.8,-0.213,9e-05,23.21904]
[1776940854436,39.58,77414.594,16.8,-0.21301,9e-05,23.22019]
[1776940859441,39.6,77415.662,16.8,-0.21301,9e-05,23.22029]
[1776940860461,39.6,77416.186,16.8,-0.21296,9e-05,23.21751]
[1776940860488,39.6,77416.186,16.8,-0.21296,9e-05,23.21751]
[1776940861443,39.6,77412.736,16.8,-0.21328,9e-05,23.23675]
[1776940866448,39.62,77411.406,16.8,-0.21349,9e-05,23.24945]
[1776940871453,39.63,77413.472,16.8,-0.21338,9e-05,23.24335]
[1776940876458,39.65,77415.044,16.8,-0.21332,9e-05,23.24026]
[1776940879973,39.66,77415.286,16.8,-0.21335,9e-05,23.2421]
[1776940880279,39.66,77415.286,16.8,-0.21335,9e-05,23.2421]
[1776940880372,39.66,77415.286,16.8,-0.21337,9e-05,23.24313]
[1776940880532,39.66,77415.286,16.8,-0.21337,9e-05,23.24313]
[1776940882926,39.67,77415.802,16.8,-0.21335,9e-05,23.24216]
[1776940883276,39.67,77415.802,16.8,-0.21335,9e-05,23.24233]
[1776940885969,39.67,77415.802,16.8,-0.21339,9e-05,23.24456]
[1776940888100,39.67,77415.802,16.8,-0.21339,9e-05,23.24468]
[1776940890176,39.67,77404.042,16.8,-0.21447,9e-05,23.30986]
[1776940892429,39.67,77403.886,16.8,-0.21447,9e-05,23.30752]
[1776940898234,39.68,77402.538,16.8,-0.21461,9e-05,23.3157]
[1776940900226,39.68,77404.306,16.8,-0.21445,9e-05,23.30604]
[1776940906488,39.68,77392.018,16.8,-0.21559,9e-05,23.37415]
[1776940911494,39.68,77388.994,16.8,-0.21587,9e-05,23.39087]
[1776940914357,39.68,77387.84,16.8,-0.21597,9e-05,23.39722]
[1776940920391,39.68,77385.506,16.8,-0.21619,9e-05,23.40996]
[1776940921070,39.68,77385.506,16.8,-0.21619,9e-05,23.40996]
[1776940923370,39.68,77384.71,16.8,-0.21626,9e-05,23.41431]
[1776940927567,39.68,77389.678,16.8,-0.2158,9e-05,23.38703]
[1776940928644,39.68,77389.678,16.8,-0.2158,9e-05,23.38705]
[1776940934490,39.68,77391.754,16.8,-0.21561,9e-05,23.37576]
[1776940940523,39.68,77396.06,16.8,-0.21522,9e-05,23.35229]
[1776940945528,39.68,77397.988,16.8,-0.21505,9e-05,23.34196]
[1776940950533,39.68,77396.238,16.8,-0.21521,9e-05,23.35188]
[1776940954491,39.68,77395.602,16.8,-0.21525,9e-05,23.35222]
[1776940954544,39.68,77395.602,16.8,-0.21525,9e-05,23.35227]
[1776940960546,39.68,77410.766,16.8,-0.21387,9e-05,23.26943]
[1776940965551,39.69,77411.324,16.8,-0.21383,9e-05,23.2671]
[1776940970556,39.69,77412.596,16.8,-0.21373,9e-05,23.26086]
[1776940972797,39.69,77413.994,16.8,-0.2136,9e-05,23.25348]
[1776940973234,39.69,77413.994,16.8,-0.2136,9e-05,23.25348]
[1776940978561,39.69,77424.73,16.8,-0.21264,9e-05,23.1952]
[1776940984750,39.7,77423.254,16.8,-0.2128,9e-05,23.20497]
[1776940989575,39.7,77412.662,16.8,-0.21378,9e-05,23.26446]
[1776940994580,39.7,77415.458,16.8,-0.21354,9e-05,23.24984]
[1776940998578,39.7,77410.978,16.8,-0.21396,9e-05,23.27503]
[1776940998586,39.7,77410.978,16.8,-0.21396,9e-05,23.27503]
[1776940999492,39.7,77410.418,16.8,-0.21401,9e-05,23.27825]
[1776941000745,39.7,77407.27,16.8,-0.2143,9e-05,23.29584]
[1776941000772,39.7,77407.27,16.8,-0.2143,9e-05,23.29584]
[1776941006592,39.71,77412.792,16.8,-0.21381,9e-05,23.26626]
[1776941011597,39.71,77414.244,16.8,-0.21367,9e-05,23.25568]
[1776941012404,39.71,77414.244,16.8,-0.21367,9e-05,23.25568]
[1776941012719,39.71,77414.244,16.8,-0.21367,9e-05,23.25582]
[1776941015456,39.71,77410.038,16.8,-0.21406,9e-05,23.27928]
[1776941020606,39.71,77418.87,16.8,-0.21327,9e-05,23.23146]
[1776941026612,39.72,77421.04,16.8,-0.21308,9e-05,23.22061]
[1776941031619,39.72,77428.378,16.8,-0.21243,9e-05,23.18114]
[1776941036624,39.72,77427.166,16.8,-0.21256,9e-05,23.189]
[1776941041629,39.72,77427.27,16.8,-0.21257,9e-05,23.1896]
[1776941047290,39.73,77425.472,16.8,-0.21275,9e-05,23.20087]
[1776941052325,39.73,77426.176,16.8,-0.21271,9e-05,23.19808]
[1776941052882,39.73,77426.176,16.8,-0.21271,9e-05,23.19808]
[1776941054331,39.73,77426.176,16.8,-0.21271,9e-05,23.19829]
[1776941056353,39.73,77408.74,16.8,-0.21431,9e-05,23.29483]
[1776941061388,39.73,77401.262,16.8,-0.21501,9e-05,23.33628]
[1776941062758,39.73,77398.932,16.8,-0.21522,9e-05,23.34912]
[1776941068437,39.73,77397.032,16.8,-0.2154,9e-05,23.35971]
[1776941069131,39.73,77397.032,16.8,-0.2154,9e-05,23.35971]
[1776941074662,39.73,77394.34,16.8,-0.21563,9e-05,23.37126]
[1776941080524,39.74,77394.554,16.8,-0.21561,9e-05,23.37015]
[1776941085673,39.74,77394.694,16.8,-0.2156,9e-05,23.36944]
[1776941090711,39.74,77395.668,16.8,-0.21551,9e-05,23.36415]
[1776941096337,39.74,77395.374,16.8,-0.21554,9e-05,23.36586]
[1776941101689,39.74,77398.254,16.8,-0.21527,9e-05,23.35022]
[1776941104595,39.74,77398.244,16.8,-0.21528,9e-05,23.35034]
[1776941108311,39.74,77402.944,16.8,-0.21485,9e-05,23.32472]
[1776941108417,39.74,77402.944,16.8,-0.21485,9e-05,23.32472]
[1776941108742,39.74,77402.944,16.8,-0.21485,9e-05,23.32479]
[1776941109696,39.74,77408.602,16.8,-0.21433,9e-05,23.29362]
[1776941111698,39.74,77420.558,16.8,-0.21323,9e-05,23.2278]
[1776941116703,39.74,77421.36,16.8,-0.21316,9e-05,23.22368]
[1776941121708,39.74,77422.026,16.8,-0.21311,9e-05,23.22038]
[1776941122645,39.74,77422.026,16.8,-0.21311,9e-05,23.22038]
[1776941122853,39.74,77422.278,16.8,-0.21309,9e-05,23.21906]
[1776941123163,39.74,77422.278,16.8,-0.21309,9e-05,23.21906]
[1776941124698,39.74,77424.038,16.8,-0.21293,9e-05,23.20942]
[1776941124711,39.74,77426.982,16.8,-0.21266,9e-05,23.19326]
[1776941129716,39.74,77432.312,16.8,-0.21219,9e-05,23.16504]
[1776941134721,39.75,77435.326,16.8,-0.21192,9e-05,23.14633]
[1776941140727,39.75,77440.73,16.8,-0.21145,9e-05,23.11827]
[1776941145732,39.76,77440.848,16.8,-0.21147,9e-05,23.11915]
[1776941148188,39.76,77441.604,16.8,-0.21141,9e-05,23.11559]
[1776941152758,39.76,77451.138,16.8,-0.21057,9e-05,23.06459]
[1776941153034,39.76,77451.138,16.8,-0.21057,9e-05,23.06459]
[1776941153740,39.76,77456.086,16.8,-0.21011,9e-05,23.03685]
[1776941155742,39.76,77467.074,16.8,-0.20911,9e-05,22.97536]
[1776941160751,39.76,77478.238,16.8,-0.20809,9e-05,22.91235]
[1776941164755,39.76,77489.588,16.8,-0.20706,9e-05,22.84864]
[1776941169760,39.76,77490.504,16.8,-0.20697,9e-05,22.84314]
[1776941169846,39.76,77490.504,16.8,-0.20697,9e-05,22.84314]
[1776941175766,39.76,77490.712,16.8,-0.20694,9e-05,22.84153]
[1776941179542,39.75,77492.206,16.8,-0.20681,9e-05,22.833]
[1776941181774,39.75,77477.254,16.8,-0.20815,9e-05,22.91596]
[1776941186779,39.75,77475.034,16.8,-0.20834,9e-05,22.92748]
[1776941191784,39.75,77472.062,16.8,-0.20857,9e-05,22.93972]
[1776941194704,39.75,77471.992,16.8,-0.20857,9e-05,22.93972]
[1776941194734,39.75,77471.992,16.8,-0.20857,9e-05,22.93953]
[1776941197929,39.75,77463.302,16.8,-0.20937,9e-05,22.98892]
[1776941200793,39.75,77452.61,16.8,-0.21035,9e-05,23.0492]
[1776941202268,39.75,77451.39,16.8,-0.21047,9e-05,23.05623]
[1776941205519,39.76,77446.072,16.8,-0.21096,9e-05,23.0864]
[1776941205574,39.76,77446.072,16.8,-0.21096,9e-05,23.0864]
[1776941205608,39.76,77446.072,16.8,-0.21096,9e-05,23.0864]
[1776941206450,39.76,77446.072,16.8,-0.21097,9e-05,23.08663]
[1776941206975,39.76,77446.072,16.8,-0.21097,9e-05,23.08684]
[1776941208000,39.76,77446.072,16.8,-0.21097,9e-05,23.08701]
[1776941210574,39.76,77435.846,16.8,-0.21191,9e-05,23.14392]
[1776941210575,39.76,77435.846,16.8,-0.21191,9e-05,23.14392]
[1776941210792,39.76,77435.846,16.8,-0.21191,9e-05,23.14392]
[1776941216381,39.76,77434.594,16.8,-0.21204,9e-05,23.1517]
[1776941216387,39.76,77434.594,16.8,-0.21204,9e-05,23.1517]
[1776941216405,39.76,77434.594,16.8,-0.21204,9e-05,23.1517]
[1776941216429,39.76,77434.594,16.8,-0.21204,9e-05,23.1517]
[1776941216745,39.76,77434.594,16.8,-0.21204,9e-05,23.1517]
[1776941221215,39.76,77429.154,16.8,-0.21254,9e-05,23.18233]
[1776941222435,39.76,77427.99,16.8,-0.21265,9e-05,23.18886]
[1776941222728,39.76,77427.99,16.8,-0.21265,9e-05,23.18891]
[1776941224232,39.76,77427.99,16.8,-0.21265,9e-05,23.18901]
[1776941225536,39.76,77413.478,16.8,-0.21399,9e-05,23.26927]
[1776941226593,39.76,77413.478,16.8,-0.21399,9e-05,23.26927]
[1776941226596,39.76,77413.478,16.8,-0.21399,9e-05,23.26927]
[1776941226643,39.76,77413.478,16.8,-0.21399,9e-05,23.26927]
[1776941228305,39.76,77413.478,16.8,-0.21399,9e-05,23.26948]
[1776941231313,39.76,77408.92,16.8,-0.21441,9e-05,23.29482]
[1776941236615,39.77,77409.282,16.8,-0.21439,9e-05,23.2933]
[1776941237937,39.77,77410.486,16.8,-0.21428,9e-05,23.28677]
[1776941238004,39.77,77410.486,16.8,-0.21428,9e-05,23.28677]
[1776941238971,39.77,77410.486,16.8,-0.21428,9e-05,23.28686]
[1776941239636,39.77,77410.486,16.8,-0.21428,9e-05,23.28703]
[1776941244671,39.77,77401.368,16.8,-0.21513,9e-05,23.33794]
[1776941248229,39.77,77402.174,16.8,-0.21506,9e-05,23.33399]
[1776941248699,39.77,77402.174,16.8,-0.21507,9e-05,23.33404]
[1776941251663,39.77,77402.762,16.8,-0.21501,9e-05,23.3309]
[1776941254757,39.77,77404.372,16.8,-0.21485,9e-05,23.3189]
[1776941255940,39.77,77403.35,16.8,-0.21494,9e-05,23.32458]
[1776941255956,39.77,77403.35,16.8,-0.21494,9e-05,23.32458]
[1776941258197,39.77,77396.948,16.8,-0.21553,9e-05,23.35977]
[1776941259691,39.77,77396.948,16.8,-0.21553,9e-05,23.35976]
[1776941264811,39.77,77391.064,16.8,-0.21607,9e-05,23.39185]
[1776941265240,39.77,77391.064,16.8,-0.21607,9e-05,23.39185]
[1776941265666,39.77,77391.064,16.8,-0.21607,9e-05,23.39185]
[1776941268632,39.77,77390.334,16.8,-0.21614,9e-05,23.39574]
[1776941268788,39.77,77390.334,16.8,-0.21614,9e-05,23.39574]
[1776941269147,39.77,77390.334,16.8,-0.21614,9e-05,23.39569]
[1776941269421,39.77,77390.334,16.8,-0.21614,9e-05,23.39569]
[1776941269519,39.77,77390.334,16.8,-0.21614,9e-05,23.39569]
[1776941274454,39.77,77380.426,16.8,-0.21705,9e-05,23.44957]
[1776941278761,39.77,77379.762,16.8,-0.2171,9e-05,23.45278]
[1776941278846,39.77,77379.762,16.8,-0.2171,9e-05,23.45278]
[1776941278871,39.77,77373.55,16.8,-0.21767,9e-05,23.48664]
[1776941284877,39.77,77372.85,16.8,-0.21774,9e-05,23.49028]
[1776941285715,39.77,77372.85,16.8,-0.21774,9e-05,23.49028]
[1776941285743,39.77,77372.85,16.8,-0.21774,9e-05,23.49028]
[1776941286058,39.77,77372.718,16.8,-0.21775,9e-05,23.49097]
[1776941286367,39.77,77372.718,16.8,-0.21775,9e-05,23.49097]
[1776941286647,39.77,77372.718,16.8,-0.21775,9e-05,23.49098]
[1776941288881,39.77,77388.538,16.8,-0.21628,9e-05,23.40424]
[1776941293886,39.77,77389.448,16.8,-0.21619,9e-05,23.39909]
[1776941297198,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297244,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297291,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297325,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297600,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297745,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941297789,39.77,77389.506,16.8,-0.21619,9e-05,23.39866]
[1776941298316,39.77,77389.506,16.8,-0.21619,9e-05,23.39862]
[1776941298512,39.77,77389.506,16.8,-0.21619,9e-05,23.39862]
[1776941298891,39.77,77401.758,16.8,-0.21506,9e-05,23.33139]
[1776941303896,39.77,77410.946,16.8,-0.21422,9e-05,23.28135]
[1776941308901,39.77,77413.07,16.8,-0.21403,9e-05,23.27019]
[1776941311282,39.77,77412.812,16.8,-0.21406,9e-05,23.27184]
[1776941315342,39.77,77412.702,16.8,-0.21406,9e-05,23.2696]
[1776941320913,39.77,77404.17,16.8,-0.21485,9e-05,23.317]
[1776941323075,39.77,77403.424,16.8,-0.21492,9e-05,23.32121]
[1776941327393,39.77,77404.288,16.8,-0.21485,9e-05,23.31668]
[1776941329052,39.77,77408.858,16.8,-0.21443,9e-05,23.29169]
[1776941334926,39.78,77415.04,16.8,-0.21387,9e-05,23.25836]
[1776941339931,39.78,77414.336,16.8,-0.21395,9e-05,23.26284]
[1776941341471,39.78,77414.658,16.8,-0.21392,9e-05,23.26119]
[1776941341584,39.78,77414.658,16.8,-0.21392,9e-05,23.26119]
[1776941342367,39.78,77414.658,16.8,-0.21392,9e-05,23.26131]
[1776941346995,39.78,77408.278,16.8,-0.21451,9e-05,23.29677]
[1776941351214,39.78,77406.534,16.8,-0.21468,9e-05,23.30673]
[1776941351219,39.78,77406.534,16.8,-0.21468,9e-05,23.30673]
[1776941353863,39.78,77405.534,16.8,-0.21477,9e-05,23.31235]
[1776941358951,39.78,77405.51,16.8,-0.21478,9e-05,23.31285]
[1776941361709,39.78,77405.45,16.8,-0.21479,9e-05,23.31329]
[1776941366417,39.78,77397.85,16.8,-0.21549,9e-05,23.35516]
[1776941371963,39.78,77395.698,16.8,-0.21567,9e-05,23.36368]
[1776941373533,39.78,77395.46,16.8,-0.21569,9e-05,23.36498]
[1776941379616,39.78,77394.394,16.8,-0.21579,9e-05,23.37075]
[1776941380690,39.78,77394.394,16.8,-0.21579,9e-05,23.37075]
[1776941381521,39.78,77394.394,16.8,-0.21579,9e-05,23.37074]
[1776941382902,39.78,77394.394,16.8,-0.21579,9e-05,23.37072]
[1776941382974,39.78,77393.122,16.8,-0.2159,9e-05,23.37768]
[1776941383118,39.78,77393.122,16.8,-0.2159,9e-05,23.37768]
[1776941388680,39.78,77385.048,16.8,-0.21665,9e-05,23.42229]
[1776941389057,39.78,77385.048,16.8,-0.21665,9e-05,23.42229]
[1776941393263,39.78,77378.776,16.8,-0.21723,9e-05,23.45669]
[1776941398753,39.78,77378.512,16.8,-0.21726,9e-05,23.45815]
[1776941403787,39.78,77381.1,16.8,-0.21702,9e-05,23.44406]
[1776941408822,39.78,77383.962,16.8,-0.21676,9e-05,23.42856]
[1776941409972,39.78,77383.962,16.8,-0.21676,9e-05,23.42856]
[1776941413737,39.78,77384.886,16.8,-0.21668,9e-05,23.42359]
[1776941413738,39.78,77384.886,16.8,-0.21668,9e-05,23.42359]
[1776941414057,39.78,77384.886,16.8,-0.21667,9e-05,23.42356]
[1776941415522,39.78,77384.886,16.8,-0.21667,9e-05,23.4235]
[1776941415991,39.78,77384.886,16.8,-0.21667,9e-05,23.42338]
[1776941416878,39.78,77360.62,16.8,-0.21892,9e-05,23.55591]
[1776941421912,39.78,77358.738,16.8,-0.21909,9e-05,23.56567]
[1776941426948,39.78,77356.408,16.8,-0.2193,9e-05,23.57785]
[1776941428947,39.78,77356.408,16.8,-0.21929,9e-05,23.57773]
[1776941428962,39.78,77356.408,16.8,-0.21929,9e-05,23.5776]
[1776941429385,39.78,77356.408,16.8,-0.21929,9e-05,23.5776]
[1776941431854,39.78,77356.446,16.8,-0.21928,9e-05,23.57714]
[1776941432267,39.78,77356.446,16.8,-0.21926,9e-05,23.57371]
[1776941432327,39.78,77356.446,16.8,-0.21926,9e-05,23.57371]
[1776941432375,39.78,77356.446,16.8,-0.21926,9e-05,23.57371]
[1776941432407,39.78,77356.446,16.8,-0.21926,9e-05,23.57371]
[1776941433686,39.78,77356.446,16.8,-0.21926,9e-05,23.57359]
[1776941434057,39.78,77356.446,16.8,-0.21926,9e-05,23.57355]
[1776941434383,39.78,77356.446,16.8,-0.21926,9e-05,23.57355]
[1776941434647,39.78,77356.446,16.8,-0.21926,9e-05,23.57355]
[1776941434675,39.78,77356.446,16.8,-0.21926,9e-05,23.57355]
[1776941436014,39.78,77381.334,16.8,-0.21695,9e-05,23.43765]
[1776941441047,39.78,77383.27,16.8,-0.21677,9e-05,23.42724]
[1776941446054,39.78,77379.328,16.8,-0.21714,9e-05,23.44895]
[1776941451059,39.78,77377.33,16.8,-0.21733,9e-05,23.45986]
[1776941456064,39.78,77380.36,16.8,-0.21705,9e-05,23.44331]
[1776941458325,39.78,77383.708,16.8,-0.21674,9e-05,23.42504]
[1776941459067,39.78,77384.516,16.8,-0.21666,9e-05,23.42055]
[1776941460283,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941460337,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941460377,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941460462,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941460531,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941460652,39.78,77384.516,16.8,-0.21666,9e-05,23.42048]
[1776941461440,39.78,77384.516,16.8,-0.21666,9e-05,23.42043]
[1776941461555,39.78,77384.516,16.8,-0.21666,9e-05,23.42043]
[1776941463063,39.78,77384.516,16.8,-0.21666,9e-05,23.42046]
[1776941463071,39.78,77408.874,16.8,-0.21442,9e-05,23.2868]
[1776941468076,39.78,77406.564,16.8,-0.21464,9e-05,23.29996]
[1776941468512,39.78,77406.564,16.8,-0.21464,9e-05,23.29996]
[1776941470629,39.78,77401.754,16.8,-0.21508,9e-05,23.32649]
[1776941470631,39.78,77401.754,16.8,-0.21508,9e-05,23.32649]
[1776941470719,39.78,77401.754,16.8,-0.21508,9e-05,23.32649]
[1776941472472,39.78,77402.44,16.8,-0.21502,9e-05,23.32281]
[1776941472513,39.78,77402.44,16.8,-0.21502,9e-05,23.32281]
[1776941473068,39.78,77402.44,16.8,-0.21502,9e-05,23.32281]
[1776941473472,39.78,77402.412,16.8,-0.21502,9e-05,23.32301]
[1776941475136,39.78,77393.694,16.8,-0.21582,9e-05,23.37088]
[1776941477176,39.78,77390.568,16.8,-0.21611,9e-05,23.38793]
[1776941478086,39.78,77384.082,16.8,-0.21671,9e-05,23.42352]
[1776941479357,39.78,77384.202,16.8,-0.2167,9e-05,23.4229]
[1776941479706,39.78,77384.202,16.8,-0.2167,9e-05,23.4229]
[1776941485093,39.78,77380.99,16.8,-0.217,9e-05,23.44064]
[1776941490098,39.78,77378.178,16.8,-0.21726,9e-05,23.45607]
[1776941495103,39.78,77377.714,16.8,-0.21728,9e-05,23.4553]
[1776941499828,39.78,77377.288,16.8,-0.21732,9e-05,23.45762]
[1776941505113,39.78,77382.764,16.8,-0.21682,9e-05,23.42781]
[1776941509710,39.78,77383.296,16.8,-0.21677,9e-05,23.42503]
[1776941513651,39.78,77387.976,16.8,-0.21634,9e-05,23.39961]
[1776941513667,39.78,77387.976,16.8,-0.21634,9e-05,23.39961]
[1776941514122,39.78,77386.996,16.8,-0.21644,9e-05,23.40504]
[1776941518229,39.78,77395.166,16.8,-0.21568,9e-05,23.3602]
[1776941519127,39.78,77394.176,16.8,-0.21577,9e-05,23.36564]
[1776941520303,39.78,77392.158,16.8,-0.21596,9e-05,23.37671]
[1776941521128,39.78,77391.766,16.8,-0.21599,9e-05,23.37883]
[1776941522196,39.78,77390.578,16.8,-0.2161,9e-05,23.38532]
[1776941523304,39.78,77389.826,16.8,-0.21617,9e-05,23.3894]
[1776941524314,39.78,77389.538,16.8,-0.2162,9e-05,23.39094]
[1776941524316,39.78,77389.538,16.8,-0.2162,9e-05,23.39094]
[1776941530137,39.78,77392.352,16.8,-0.21594,9e-05,23.37538]
[1776941535142,39.78,77393.186,16.8,-0.21586,9e-05,23.37073]
[1776941540147,39.78,77394.794,16.8,-0.21571,9e-05,23.36186]
[1776941545152,39.78,77394.368,16.8,-0.21575,9e-05,23.36416]
[1776941551049,39.78,77388.092,16.8,-0.21632,9e-05,23.39846]
[1776941551145,39.78,77388.092,16.8,-0.2163,9e-05,23.39507]
[1776941552234,39.78,77388.092,16.8,-0.2163,9e-05,23.39509]
[1776941552237,39.78,77388.092,16.8,-0.2163,9e-05,23.39509]
[1776941555263,39.78,77388.092,16.8,-0.2163,9e-05,23.39495]
[1776941556121,39.78,77388.092,16.8,-0.2163,9e-05,23.39495]
[1776941556164,39.78,77361.994,16.8,-0.21872,9e-05,23.53758]
[1776941556386,39.78,77361.994,16.8,-0.21872,9e-05,23.53758]
[1776941557810,39.78,77361.994,16.8,-0.21872,9e-05,23.53748]
[1776941561752,39.78,77356.79,16.8,-0.21919,9e-05,23.56535]
[1776941566930,39.78,77351.56,16.8,-0.21967,9e-05,23.59299]
[1776941571965,39.77,77346.298,16.8,-0.22014,9e-05,23.62067]
[1776941573763,39.77,77346.318,16.8,-0.22014,9e-05,23.62038]
[1776941579014,39.77,77346.21,16.8,-0.22013,9e-05,23.61981]
[1776941581322,39.77,77346.598,16.8,-0.22009,9e-05,23.61733]
[1776941587072,39.77,77351.094,16.8,-0.21965,9e-05,23.59191]
[1776941592106,39.76,77352.92,16.8,-0.21947,9e-05,23.58123]
[1776941596627,39.76,77349.328,16.8,-0.2198,9e-05,23.60019]
[1776941602176,39.76,77349.136,16.8,-0.2198,9e-05,23.60025]
[1776941602784,39.76,77349.136,16.8,-0.2198,9e-05,23.60025]
[1776941603183,39.76,77349.136,16.8,-0.21979,9e-05,23.60009]
[1776941607552,39.76,77347.45,16.8,-0.21995,9e-05,23.60894]
[1776941611420,39.76,77346.71,16.8,-0.21999,9e-05,23.60932]
[1776941611468,39.76,77346.71,16.8,-0.21999,9e-05,23.60932]
[1776941611481,39.76,77346.71,16.8,-0.21999,9e-05,23.60932]
[1776941611623,39.76,77346.71,16.8,-0.21999,9e-05,23.60932]
[1776941611871,39.76,77346.71,16.8,-0.21999,9e-05,23.60932]
[1776941615543,39.75,77339.75,16.8,-0.22063,9e-05,23.64674]
[1776941616318,39.75,77339.998,16.8,-0.22061,9e-05,23.64526]
[1776941619930,39.75,77339.366,16.8,-0.22066,9e-05,23.64831]
[1776941620397,39.75,77339.366,16.8,-0.22066,9e-05,23.64818]
[1776941620809,39.75,77339.366,16.8,-0.22066,9e-05,23.64818]
[1776941626238,39.75,77339.858,16.8,-0.2206,9e-05,23.64474]
[1776941631243,39.75,77340.436,16.8,-0.22054,9e-05,23.64098]
[1776941635273,39.75,77340.87,16.8,-0.22049,9e-05,23.63827]
[1776941635544,39.75,77340.87,16.8,-0.22049,9e-05,23.63827]
[1776941637349,39.75,77340.87,16.8,-0.22049,9e-05,23.63799]
[1776941643255,39.75,77345.312,16.8,-0.22006,9e-05,23.6132]
[1776941645663,39.74,77344.512,16.8,-0.22013,9e-05,23.61742]
[1776941657984,39.74,77344.966,16.8,-0.22008,9e-05,23.61413]
[1776941663273,39.74,77344.628,16.8,-0.22009,9e-05,23.61484]
[1776941668278,39.74,77340.968,16.8,-0.22042,9e-05,23.63395]
[1776941673283,39.73,77338.676,16.8,-0.2206,9e-05,23.64217]
[1776941677074,39.73,77343.062,16.8,-0.22018,9e-05,23.61779]
[1776941677144,39.73,77343.062,16.8,-0.22018,9e-05,23.61779]
[1776941680646,39.73,77341.67,16.8,-0.2203,9e-05,23.62497]
[1776941682234,39.73,77338.38,16.8,-0.22061,9e-05,23.64277]
[1776941684777,39.73,77338.598,16.8,-0.22058,9e-05,23.64125]
[1776941684885,39.73,77338.598,16.8,-0.22058,9e-05,23.64125]
[1776941686059,39.73,77338.598,16.8,-0.22058,9e-05,23.64113]
[1776941691301,39.73,77340.384,16.8,-0.22041,9e-05,23.63087]
[1776941696305,39.73,77340.338,16.8,-0.2204,9e-05,23.63071]
[1776941701310,39.73,77340.844,16.8,-0.22035,9e-05,23.62756]
[1776941706315,39.72,77342.836,16.8,-0.22016,9e-05,23.61634]
[1776941712289,39.72,77342.418,16.8,-0.22019,9e-05,23.6183]
[1776941712312,39.72,77342.418,16.8,-0.22019,9e-05,23.6183]
[1776941712490,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941712622,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941712657,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941712755,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941713012,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941713139,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941713297,39.72,77342.42,16.8,-0.22019,9e-05,23.61822]
[1776941713408,39.72,77342.42,16.8,-0.22019,9e-05,23.61815]
[1776941713445,39.72,77342.42,16.8,-0.22019,9e-05,23.61815]
[1776941713527,39.72,77342.42,16.8,-0.22019,9e-05,23.61815]
[1776941713528,39.72,77342.42,16.8,-0.22019,9e-05,23.61815]
[1776941714232,39.72,77342.42,16.8,-0.22019,9e-05,23.61815]
[1776941714748,39.72,77342.42,16.8,-0.22019,9e-05,23.61801]
[1776941716014,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941716815,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941717094,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941717199,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941717267,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941717311,39.72,77324.89,16.8,-0.22183,9e-05,23.71303]
[1776941717905,39.72,77325.804,16.8,-0.22174,9e-05,23.70789]
[1776941718587,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941718589,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941718906,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941719268,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941719586,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941719845,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941719916,39.72,77325.804,16.8,-0.22173,9e-05,23.70773]
[1776941720058,39.72,77325.804,16.8,-0.22173,9e-05,23.70761]
[1776941721069,39.72,77325.804,16.8,-0.22173,9e-05,23.70761]
[1776941721078,39.72,77325.804,16.8,-0.22173,9e-05,23.70761]
[1776941721276,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941721466,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941721530,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941721587,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941722052,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941722179,39.72,77325.804,16.8,-0.22173,9e-05,23.70737]
[1776941722855,39.72,77325.804,16.8,-0.22173,9e-05,23.70742]
[1776941723263,39.72,77325.804,16.8,-0.22173,9e-05,23.70742]
[1776941723948,39.72,77325.804,16.8,-0.22173,9e-05,23.70735]
[1776941724466,39.72,77325.804,16.8,-0.22173,9e-05,23.70727]
[1776941726058,39.72,77325.804,16.8,-0.22173,9e-05,23.70721]
[1776941726705,39.72,77325.804,16.8,-0.22173,9e-05,23.70716]
[1776941727107,39.72,77325.804,16.8,-0.22173,9e-05,23.70723]
[1776941728115,39.72,77362.576,16.8,-0.21829,9e-05,23.50683]
[1776941730328,39.72,77362.576,16.8,-0.21829,9e-05,23.50689]
[1776941734278,39.72,77360.698,16.8,-0.21845,9e-05,23.51406]
[1776941738259,39.72,77360.998,16.8,-0.21842,9e-05,23.51249]
[1776941741854,39.72,77359.444,16.8,-0.21857,9e-05,23.52095]
[1776941742215,39.72,77359.444,16.8,-0.21857,9e-05,23.52094]
[1776941743246,39.72,77359.444,16.8,-0.21857,9e-05,23.52094]
[1776941743346,39.72,77359.444,16.8,-0.21857,9e-05,23.52094]
[1776941743429,39.72,77358.96,16.8,-0.21861,9e-05,23.52352]
[1776941746243,39.72,77369.496,16.8,-0.21763,9e-05,23.46587]
[1776941751278,39.72,77375.926,16.8,-0.21704,9e-05,23.43084]
[1776941756313,39.72,77376.442,16.8,-0.21699,9e-05,23.42821]
[1776941757602,39.72,77372.392,16.8,-0.21737,9e-05,23.4504]
[1776941761082,39.72,77368.096,16.8,-0.21777,9e-05,23.47392]
[1776941764327,39.72,77370.716,16.8,-0.21752,9e-05,23.45959]
[1776941764603,39.72,77370.716,16.8,-0.21752,9e-05,23.45961]
[1776941764720,39.72,77370.716,16.8,-0.21752,9e-05,23.45961]
[1776941765115,39.72,77370.716,16.8,-0.21752,9e-05,23.45961]
[1776941767354,39.72,77374.934,16.8,-0.21713,9e-05,23.4366]
[1776941768056,39.72,77374.934,16.8,-0.21713,9e-05,23.43669]
[1776941768404,39.72,77374.934,16.8,-0.21714,9e-05,23.43681]
[1776941769397,39.72,77390.934,16.8,-0.21566,9e-05,23.34911]
[1776941771764,39.72,77392.778,16.8,-0.21549,9e-05,23.33928]
[1776941774427,39.72,77391.89,16.8,-0.21558,9e-05,23.34461]
[1776941780408,39.73,77398.994,16.8,-0.21494,9e-05,23.30659]
[1776941785413,39.73,77396.9,16.8,-0.21515,9e-05,23.31902]
[1776941786293,39.73,77396.9,16.8,-0.21515,9e-05,23.31902]
[1776941791419,39.73,77396.882,16.8,-0.21515,9e-05,23.31682]
[1776941791723,39.73,77396.882,16.8,-0.21515,9e-05,23.31682]
[1776941795384,39.73,77395.83,16.8,-0.21525,9e-05,23.32311]
[1776941800428,39.74,77389.764,16.8,-0.21583,9e-05,23.35725]
[1776941805433,39.74,77389.698,16.8,-0.21584,9e-05,23.35821]
[1776941809736,39.74,77382.556,16.8,-0.21651,9e-05,23.39781]
[1776941815443,39.74,77387.328,16.8,-0.21608,9e-05,23.37215]
[1776941820448,39.74,77388.886,16.8,-0.21594,9e-05,23.36412]
[1776941820904,39.74,77388.886,16.8,-0.21594,9e-05,23.36412]
[1776941821078,39.74,77388.886,16.8,-0.21594,9e-05,23.36412]
[1776941821977,39.74,77388.886,16.8,-0.21594,9e-05,23.36423]
[1776941822014,39.74,77388.886,16.8,-0.21594,9e-05,23.36423]
[1776941822146,39.74,77388.886,16.8,-0.21594,9e-05,23.36423]
[1776941823451,39.74,77400.388,16.8,-0.21489,9e-05,23.30136]
[1776941827270,39.75,77401.44,16.8,-0.2148,9e-05,23.29615]
[1776941827281,39.75,77401.44,16.8,-0.2148,9e-05,23.29639]
[1776941828189,39.75,77401.44,16.8,-0.2148,9e-05,23.29639]
[1776941828728,39.75,77401.44,16.8,-0.2148,9e-05,23.29653]
[1776941828973,39.75,77401.44,16.8,-0.2148,9e-05,23.29653]
[1776941830457,39.75,77416.61,16.8,-0.21342,9e-05,23.21329]
[1776941835462,39.75,77419.412,16.8,-0.21317,9e-05,23.19877]
[1776941836698,39.75,77419.48,16.8,-0.21317,9e-05,23.19859]
[1776941840874,39.75,77419.562,16.8,-0.21317,9e-05,23.19891]
[1776941846476,39.76,77413.662,16.8,-0.21373,9e-05,23.23239]
[1776941850836,39.76,77417.384,16.8,-0.2134,9e-05,23.21253]
[1776941856486,39.76,77416.82,16.8,-0.21345,9e-05,23.21336]
[1776941859374,39.76,77416.304,16.8,-0.2135,9e-05,23.21654]
[1776941864496,39.76,77417.61,16.8,-0.2134,9e-05,23.21039]
[1776941867690,39.77,77426.804,16.8,-0.21257,9e-05,23.16026]
[1776941869640,39.77,77428.072,16.8,-0.21246,9e-05,23.15374]
[1776941875507,39.77,77425.976,16.8,-0.21267,9e-05,23.16674]
[1776941880512,39.78,77427.76,16.8,-0.21253,9e-05,23.15804]
[1776941883163,39.78,77428.084,16.8,-0.2125,9e-05,23.15674]
[1776941883327,39.78,77428.084,16.8,-0.2125,9e-05,23.15674]
[1776941883344,39.78,77428.084,16.8,-0.2125,9e-05,23.15674]
[1776941883474,39.78,77428.084,16.8,-0.2125,9e-05,23.15674]
[1776941886262,39.78,77446.192,16.8,-0.21084,9e-05,23.0561]
[1776941886949,39.78,77446.192,16.8,-0.21084,9e-05,23.0561]
[1776941887269,39.78,77446.192,16.8,-0.21085,9e-05,23.05638]
[1776941891527,39.78,77431.376,16.8,-0.21222,9e-05,23.13939]
[1776941891843,39.78,77431.376,16.8,-0.21222,9e-05,23.13939]
[1776941894536,39.78,77424.95,16.8,-0.21281,9e-05,23.17554]
[1776941894622,39.78,77424.95,16.8,-0.21281,9e-05,23.17554]
[1776941894623,39.78,77424.95,16.8,-0.21281,9e-05,23.17554]
[1776941894821,39.78,77424.95,16.8,-0.21281,9e-05,23.17554]
[1776941895326,39.78,77424.95,16.8,-0.21281,9e-05,23.17517]
[1776941895860,39.78,77424.95,16.8,-0.21281,9e-05,23.17517]
[1776941896334,39.78,77424.95,16.8,-0.21281,9e-05,23.17545]
[1776941898347,39.78,77439.916,16.8,-0.21146,9e-05,23.09339]
[1776941903383,39.79,77438.852,16.8,-0.21158,9e-05,23.1008]
[1776941908418,39.79,77439.75,16.8,-0.21152,9e-05,23.09732]
[1776941913454,39.8,77440.256,16.8,-0.21148,9e-05,23.09273]
[1776941918489,39.8,77439.94,16.8,-0.21153,9e-05,23.096]
[1776941923524,39.8,77436.728,16.8,-0.21184,9e-05,23.11521]
[1776941928559,39.81,77438.822,16.8,-0.21168,9e-05,23.10509]
[1776941933569,39.81,77440.808,16.8,-0.21152,9e-05,23.0956]
[1776941938574,39.82,77440.8,16.8,-0.21154,9e-05,23.09713]
[1776941943579,39.82,77440.614,16.8,-0.21158,9e-05,23.09963]
[1776941945389,39.82,77440.27,16.8,-0.21162,9e-05,23.10182]
[1776941946917,39.82,77438.796,16.8,-0.21176,9e-05,23.11053]
[1776941947583,39.82,77437.884,16.8,-0.21184,9e-05,23.11526]
[1776941952588,39.82,77434.872,16.8,-0.21209,9e-05,23.13027]
[1776941955897,39.81,77434.252,16.8,-0.21213,9e-05,23.13271]
[1776941956592,39.82,77434.22,16.8,-0.21214,9e-05,23.13314]
[1776941961597,39.82,77433.024,16.8,-0.21227,9e-05,23.14096]
[1776941965601,39.82,77415.2,16.8,-0.21391,9e-05,23.2399]
[1776941966940,39.82,77412.422,16.8,-0.21416,9e-05,23.25528]
[1776941967269,39.82,77412.422,16.8,-0.21416,9e-05,23.25528]
[1776941972490,39.82,77403.22,16.8,-0.21499,9e-05,23.30277]
[1776941972927,39.82,77403.22,16.8,-0.215,9e-05,23.30282]
[1776941973165,39.82,77403.22,16.8,-0.215,9e-05,23.30282]
[1776941973468,39.82,77403.22,16.8,-0.21499,9e-05,23.30276]
[1776941974580,39.82,77403.22,16.8,-0.21499,9e-05,23.30276]
[1776941974610,39.82,77418.148,16.8,-0.21362,9e-05,23.22073]
[1776941974992,39.82,77418.148,16.8,-0.21362,9e-05,23.22073]
[1776941975076,39.82,77418.148,16.8,-0.21362,9e-05,23.22073]
[1776941980616,39.82,77419.782,16.8,-0.21348,9e-05,23.21196]
[1776941980925,39.82,77419.782,16.8,-0.21348,9e-05,23.21196]
[1776941982861,39.82,77420.41,16.8,-0.21342,9e-05,23.20858]
[1776941986880,39.82,77421.224,16.8,-0.21335,9e-05,23.20423]
[1776941992628,39.82,77421.444,16.8,-0.21333,9e-05,23.20331]
[1776941997633,39.82,77422.156,16.8,-0.21327,9e-05,23.19961]
[1776942000230,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942000266,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942000306,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942000434,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942000477,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942000924,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942001156,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942001185,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942001362,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942001379,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942001674,39.82,77422.508,16.8,-0.21324,9e-05,23.19777]
[1776942003183,39.82,77422.508,16.8,-0.21323,9e-05,23.19734]
[1776942003884,39.82,77422.508,16.8,-0.21323,9e-05,23.19691]
[1776942004951,39.82,77422.508,16.8,-0.21322,9e-05,23.19647]
[1776942007384,39.82,77422.508,16.8,-0.21321,9e-05,23.19567]
[1776942007410,39.82,77422.508,16.8,-0.21321,9e-05,23.19567]
[1776942007569,39.82,77422.508,16.8,-0.2132,9e-05,23.19531]
[1776942008644,39.82,77466.048,16.8,-0.20923,9e-05,22.95427]
[1776942009507,39.82,77466.048,16.8,-0.20923,9e-05,22.95427]
[1776942015651,39.81,77458.412,16.8,-0.20989,9e-05,22.99446]
[1776942020658,39.81,77449.198,16.8,-0.2107,9e-05,23.04386]
[1776942026270,39.8,77452.732,16.8,-0.21035,9e-05,23.02234]
[1776942031305,39.8,77451.2,16.8,-0.21045,9e-05,23.02585]
[1776942033022,39.8,77451.2,16.8,-0.21044,9e-05,23.02552]
[1776942036994,39.79,77461.876,16.8,-0.20945,9e-05,22.96521]
[1776942039362,39.79,77473.204,16.8,-0.20842,9e-05,22.90174]
[1776942040427,39.79,77473.204,16.8,-0.20842,9e-05,22.90174]
[1776942040535,39.79,77473.204,16.8,-0.20842,9e-05,22.90158]
[1776942042941,39.79,77475.272,16.8,-0.20822,9e-05,22.88957]
[1776942043248,39.79,77475.272,16.8,-0.20822,9e-05,22.88957]
[1776942043276,39.79,77475.272,16.8,-0.20822,9e-05,22.88957]
[1776942043527,39.79,77475.272,16.8,-0.20822,9e-05,22.88948]
[1776942043959,39.79,77475.272,16.8,-0.20822,9e-05,22.88948]
[1776942044397,39.79,77475.272,16.8,-0.20822,9e-05,22.88916]
[1776942045404,39.79,77487.924,16.8,-0.20707,9e-05,22.81843]
[1776942045922,39.79,77487.924,16.8,-0.20707,9e-05,22.81843]
[1776942045950,39.79,77487.924,16.8,-0.20707,9e-05,22.81843]
[1776942046124,39.79,77487.924,16.8,-0.20707,9e-05,22.81843]
[1776942046411,39.79,77487.924,16.8,-0.20707,9e-05,22.81815]
[1776942047759,39.78,77493.756,16.8,-0.20654,9e-05,22.78522]
[1776942048120,39.78,77493.756,16.8,-0.20654,9e-05,22.78522]
[1776942048705,39.78,77493.756,16.8,-0.20653,9e-05,22.78486]
[1776942049728,39.78,77493.756,16.8,-0.20653,9e-05,22.78451]
[1776942050734,39.78,77493.756,16.8,-0.20652,9e-05,22.78415]
[1776942052496,39.78,77493.756,16.8,-0.20652,9e-05,22.78379]
[1776942052906,39.78,77493.756,16.8,-0.20651,9e-05,22.78344]
[1776942052968,39.78,77493.756,16.8,-0.20651,9e-05,22.78344]
[1776942053065,39.78,77493.756,16.8,-0.20651,9e-05,22.78344]
[1776942053238,39.78,77493.756,16.8,-0.20651,9e-05,22.78344]
[1776942057488,39.78,77505.978,16.8,-0.20539,9e-05,22.71354]
[1776942060106,39.77,77506.934,16.8,-0.20529,9e-05,22.70756]
[1776942060509,39.77,77506.934,16.8,-0.20529,9e-05,22.70724]
[1776942062094,39.77,77506.934,16.8,-0.20528,9e-05,22.70693]
[1776942062605,39.77,77506.934,16.8,-0.20528,9e-05,22.70693]
[1776942063540,39.77,77506.934,16.8,-0.20528,9e-05,22.70693]
[1776942063671,39.77,77506.934,16.8,-0.20528,9e-05,22.70693]
[1776942063708,39.77,77459.192,16.8,-0.20957,9e-05,22.97211]
[1776942064972,39.77,77459.192,16.8,-0.20957,9e-05,22.97172]
[1776942066578,39.77,77454.406,16.8,-0.21,9e-05,22.99787]
[1776942067624,39.77,77454.406,16.8,-0.20999,9e-05,22.99747]
[1776942067627,39.77,77454.406,16.8,-0.20999,9e-05,22.99747]
[1776942070235,39.76,77455.148,16.8,-0.2099,9e-05,22.99214]
[1776942071997,39.76,77453.494,16.8,-0.21004,9e-05,23.00051]
[1776942077644,39.75,77454.486,16.8,-0.20991,9e-05,22.99259]
[1776942079289,39.75,77452.222,16.8,-0.21011,9e-05,23.00474]
[1776942082645,39.75,77451.572,16.8,-0.21015,9e-05,23.00712]
[1776942082681,39.75,77451.572,16.8,-0.21015,9e-05,23.0067]
[1776942084256,39.75,77451.048,16.8,-0.21019,9e-05,23.00928]
[1776942084265,39.75,77451.048,16.8,-0.21019,9e-05,23.00928]
[1776942084728,39.75,77444.466,16.8,-0.21078,9e-05,23.0454]
[1776942085144,39.75,77444.466,16.8,-0.21078,9e-05,23.0454]
[1776942086109,39.74,77444.466,16.8,-0.21077,9e-05,23.04495]
[1776942086709,39.74,77444.466,16.8,-0.21077,9e-05,23.04462]
[1776942091735,39.74,77442.51,16.8,-0.2109,9e-05,23.05043]
[1776942092598,39.74,77442.51,16.8,-0.2109,9e-05,23.05043]
[1776942097741,39.73,77443.582,16.8,-0.21077,9e-05,23.04251]
[1776942102746,39.73,77443.396,16.8,-0.21076,9e-05,23.0419]
[1776942105293,39.73,77443.41,16.8,-0.21075,9e-05,23.04117]
[1776942110754,39.72,77442.272,16.8,-0.21083,9e-05,23.04555]
[1776942115759,39.72,77443.908,16.8,-0.21065,9e-05,23.03487]
[1776942120764,39.71,77443.878,16.8,-0.21063,9e-05,23.03348]
[1776942125772,39.71,77443.092,16.8,-0.21068,9e-05,23.03628]
[1776942128030,39.71,77443.092,16.8,-0.21067,9e-05,23.03564]
[1776942128384,39.71,77443.092,16.8,-0.21067,9e-05,23.03564]
[1776942128409,39.71,77443.092,16.8,-0.21067,9e-05,23.03564]
[1776942128689,39.71,77443.092,16.8,-0.21066,9e-05,23.03537]
[1776942129924,39.71,77443.092,16.8,-0.21066,9e-05,23.03508]
[1776942130777,39.7,77464.364,16.8,-0.20872,9e-05,22.91664]
[1776942135782,39.7,77456.276,16.8,-0.20944,9e-05,22.96056]
[1776942140787,39.7,77445.746,16.8,-0.21038,9e-05,23.01778]
[1776942145792,39.69,77444.752,16.8,-0.21045,9e-05,23.02183]
[1776942151798,39.69,77443.566,16.8,-0.21051,9e-05,23.0233]
[1776942156803,39.68,77443.696,16.8,-0.21047,9e-05,23.02113]
[1776942161808,39.68,77449.856,16.8,-0.20989,9e-05,22.98556]
[1776942166813,39.68,77451.766,16.8,-0.2097,9e-05,22.97373]
[1776942171818,39.67,77452.098,16.8,-0.20965,9e-05,22.97073]
[1776942176823,39.67,77457.992,16.8,-0.2091,9e-05,22.9369]
[1776942182187,39.67,77460.568,16.8,-0.20885,9e-05,22.92183]
[1776942187834,39.67,77461.646,16.8,-0.20874,9e-05,22.91468]
[1776942191798,39.67,77461.7,16.8,-0.20872,9e-05,22.91389]
[1776942191838,39.66,77460.416,16.8,-0.20884,9e-05,22.92088]
[1776942194841,39.66,77471.368,16.8,-0.20783,9e-05,22.85901]
[1776942195649,39.66,77471.368,16.8,-0.20783,9e-05,22.85901]
[1776942195712,39.66,77471.368,16.8,-0.20783,9e-05,22.85901]
[1776942195810,39.66,77471.368,16.8,-0.20783,9e-05,22.85878]
[1776942195980,39.66,77471.368,16.8,-0.20783,9e-05,22.85878]
[1776942197359,39.66,77470.71,16.8,-0.20788,9e-05,22.86207]
[1776942197844,39.66,77477.356,16.8,-0.20728,9e-05,22.82461]
[1776942203659,39.66,77477.074,16.8,-0.20729,9e-05,22.8252]
[1776942205655,39.66,77474.878,16.8,-0.20748,9e-05,22.83706]
[1776942206392,39.66,77474.878,16.8,-0.20748,9e-05,22.83688]
[1776942208569,39.65,77475.964,16.8,-0.20737,9e-05,22.83045]
[1776942208803,39.65,77475.964,16.8,-0.20737,9e-05,22.83045]
[1776942209330,39.65,77475.52,16.8,-0.20741,9e-05,22.83274]
[1776942209566,39.65,77475.52,16.8,-0.20741,9e-05,22.83244]
[1776942211278,39.65,77475.354,16.8,-0.20742,9e-05,22.83308]
[1776942211430,39.65,77475.354,16.8,-0.20742,9e-05,22.83308]
[1776942216615,39.65,77487.97,16.8,-0.20624,9e-05,22.75764]
[1776942218412,39.65,77487.97,16.8,-0.20623,9e-05,22.75738]
[1776942223664,39.64,77484.038,16.8,-0.20656,9e-05,22.77789]
[1776942228699,39.64,77478.034,16.8,-0.20708,9e-05,22.81008]
[1776942233734,39.64,77489.038,16.8,-0.20607,9e-05,22.74736]
[1776942238769,39.63,77487.906,16.8,-0.20616,9e-05,22.75267]
[1776942242528,39.63,77486.286,16.8,-0.2063,9e-05,22.7611]
[1776942247832,39.63,77489.04,16.8,-0.20603,9e-05,22.74428]
[1776942252867,39.63,77489.004,16.8,-0.20601,9e-05,22.74335]
[1776942257905,39.62,77496.436,16.8,-0.20533,9e-05,22.70068]
[1776942259323,39.62,77496.944,16.8,-0.20528,9e-05,22.69765]
[1776942259907,39.62,77497.15,16.8,-0.20526,9e-05,22.69623]
[1776942260359,39.62,77497.15,16.8,-0.20526,9e-05,22.69623]
[1776942260908,39.62,77501.324,16.8,-0.20488,9e-05,22.67243]
[1776942265913,39.62,77508.004,16.8,-0.20425,9e-05,22.6333]
[1776942271277,39.61,77504.674,16.8,-0.20453,9e-05,22.65035]
[1776942271919,39.61,77504.844,16.8,-0.20449,9e-05,22.64584]
[1776942276924,39.61,77504.766,16.8,-0.20448,9e-05,22.64527]
[1776942281929,39.61,77505.316,16.8,-0.20442,9e-05,22.64118]
[1776942286934,39.6,77504.104,16.8,-0.20451,9e-05,22.64701]
[1776942291939,39.6,77506.04,16.8,-0.20432,9e-05,22.63514]
[1776942292616,39.6,77506.04,16.8,-0.20432,9e-05,22.63514]
[1776942297945,39.6,77511.078,16.8,-0.20385,9e-05,22.60583]
[1776942302950,39.6,77512.678,16.8,-0.2037,9e-05,22.59611]
[1776942307955,39.59,77514.212,16.8,-0.20355,9e-05,22.58682]
[1776942309195,39.59,77514.044,16.8,-0.20357,9e-05,22.58764]
[1776942311959,39.59,77500.02,16.8,-0.20482,9e-05,22.66601]
[1776942316964,39.59,77497.686,16.8,-0.20501,9e-05,22.67799]
[1776942321969,39.59,77498.138,16.8,-0.20495,9e-05,22.67431]
[1776942326974,39.58,77499.162,16.8,-0.20484,9e-05,22.66743]
[1776942327141,39.58,77499.162,16.8,-0.20484,9e-05,22.66743]
[1776942327306,39.58,77499.162,16.8,-0.20484,9e-05,22.66743]
[1776942327312,39.58,77499.162,16.8,-0.20484,9e-05,22.66743]
[1776942327611,39.58,77499.162,16.8,-0.20484,9e-05,22.66743]
[1776942330548,39.58,77491.882,16.8,-0.20548,9e-05,22.70755]
[1776942330650,39.58,77491.882,16.8,-0.20548,9e-05,22.70727]
[1776942331234,39.58,77491.882,16.8,-0.20548,9e-05,22.70727]
[1776942333623,39.58,77483.32,19.3,-0.20623,9e-05,22.75164]
[1776942333658,39.58,77483.32,19.3,-0.20623,9e-05,22.75164]
[1776942333685,39.58,77483.32,19.3,-0.20622,9e-05,22.75144]
[1776942338900,39.57,77474.984,19.3,-0.20696,9e-05,22.79676]
[1776942339391,39.57,77474.644,19.3,-0.20698,9e-05,22.79829]
[1776942339987,39.57,77474.658,19.3,-0.20697,9e-05,22.79792]
[1776942341837,39.57,77473.44,19.3,-0.20708,9e-05,22.80445]
[1776942341865,39.57,77473.44,19.3,-0.20708,9e-05,22.80415]
[1776942342877,39.57,77473.44,19.3,-0.20708,9e-05,22.80415]
[1776942342979,39.57,77473.44,19.3,-0.20707,9e-05,22.80395]
[1776942343039,39.57,77473.44,19.3,-0.20707,9e-05,22.80395]
[1776942343064,39.57,77473.44,19.3,-0.20707,9e-05,22.80395]
[1776942343643,39.57,77473.44,19.3,-0.20707,9e-05,22.80395]
[1776942344345,39.57,77473.44,19.3,-0.20707,9e-05,22.80355]
[1776942344993,39.57,77468.524,19.3,-0.20751,9e-05,22.8309]
[1776942346046,39.57,77467.682,19.3,-0.20758,9e-05,22.83543]
[1776942347194,39.57,77467.772,19.3,-0.20757,9e-05,22.83476]
[1776942347305,39.57,77467.772,19.3,-0.20757,9e-05,22.83476]
[1776942347996,39.57,77467.452,19.3,-0.2076,9e-05,22.83626]
[1776942349296,39.57,77463.412,19.3,-0.20796,9e-05,22.85856]
[1776942349633,39.57,77463.412,19.3,-0.20796,9e-05,22.85856]
[1776942349701,39.57,77463.412,19.3,-0.20795,9e-05,22.85836]
[1776942351009,39.57,77463.078,19.3,-0.20798,9e-05,22.86003]
[1776942351884,39.57,77463.078,19.3,-0.20798,9e-05,22.86003]
[1776942351986,39.56,77463.078,19.3,-0.20798,9e-05,22.85983]
[1776942354448,39.56,77460.744,19.3,-0.20818,9e-05,22.87223]
[1776942359729,39.56,77459.8,19.3,-0.20824,9e-05,22.87584]
[1776942363902,39.55,77452.248,19.3,-0.2089,9e-05,22.91658]
[1776942364004,39.55,77452.248,19.3,-0.2089,9e-05,22.91619]
[1776942364712,39.55,77452.248,19.3,-0.2089,9e-05,22.91619]
[1776942366876,39.55,77452.074,19.3,-0.20891,9e-05,22.91666]
[1776942366977,39.55,77452.074,19.3,-0.2089,9e-05,22.91645]
[1776942372705,39.55,77459.782,19.3,-0.20817,9e-05,22.87137]
[1776942374413,39.54,77458.004,19.3,-0.20833,9e-05,22.88098]
[1776942379758,39.54,77460.558,19.3,-0.20807,9e-05,22.86476]
[1776942384794,39.54,77460.914,19.3,-0.20801,9e-05,22.86119]
[1776942389829,39.53,77462.248,19.3,-0.20787,9e-05,22.85218]
[1776942394863,39.53,77462.136,19.3,-0.20783,9e-05,22.84798]
[1776942399899,39.52,77460.932,19.3,-0.20792,9e-05,22.85322]
[1776942404933,39.52,77455.51,19.3,-0.20839,9e-05,22.88194]
[1776942407161,39.52,77456.04,19.3,-0.20833,9e-05,22.87831]
[1776942412990,39.51,77459.616,19.3,-0.20797,9e-05,22.85641]
[1776942415240,39.51,77457.836,19.3,-0.20813,9e-05,22.86577]
[1776942419487,39.51,77460.294,19.3,-0.20788,9e-05,22.85079]
[1776942421772,39.5,77455.836,19.3,-0.20828,9e-05,22.87511]
[1776942421835,39.5,77455.836,19.3,-0.20828,9e-05,22.87511]
[1776942421857,39.5,77455.836,19.3,-0.20828,9e-05,22.87511]
[1776942421863,39.5,77455.836,19.3,-0.20828,9e-05,22.87511]
[1776942422058,39.5,77455.836,19.3,-0.20827,9e-05,22.87473]
[1776942425075,39.5,77427.57,19.3,-0.21084,9e-05,23.0317]
[1776942427389,39.5,77427.57,19.3,-0.21083,9e-05,23.03109]
[1776942428078,39.5,77439.692,19.3,-0.20971,9e-05,22.96299]
[1776942429876,39.5,77438.746,19.3,-0.20979,9e-05,22.96787]
[1776942429960,39.5,77438.746,19.3,-0.20979,9e-05,22.96747]
[1776942433083,39.49,77427.524,19.3,-0.2108,9e-05,23.02914]
[1776942438088,39.49,77427.992,19.3,-0.21073,9e-05,23.02476]
[1776942444094,39.48,77429.242,19.3,-0.21058,9e-05,23.01572]
[1776942448662,39.48,77430.388,19.3,-0.21046,9e-05,23.00799]
[1776942448723,39.48,77430.388,19.3,-0.21046,9e-05,23.00799]
[1776942448805,39.48,77430.388,19.3,-0.21046,9e-05,23.00799]
[1776942448877,39.48,77430.388,19.3,-0.21046,9e-05,23.00799]
[1776942448979,39.48,77430.388,19.3,-0.21045,9e-05,23.00767]
[1776942449939,39.48,77430.388,19.3,-0.21045,9e-05,23.00767]
[1776942449948,39.48,77430.388,19.3,-0.21045,9e-05,23.00767]
[1776942451100,39.48,77449.034,19.3,-0.20872,9e-05,22.89953]
[1776942451579,39.48,77449.034,19.3,-0.20872,9e-05,22.89953]
[1776942451611,39.48,77449.034,19.3,-0.20872,9e-05,22.89953]
[1776942451640,39.48,77449.034,19.3,-0.20872,9e-05,22.89953]
[1776942451661,39.48,77449.034,19.3,-0.20872,9e-05,22.89953]
[1776942452101,39.47,77449.888,19.3,-0.20864,9e-05,22.89441]
[1776942456891,39.47,77456.756,19.3,-0.20798,9e-05,22.85424]
[1776942456992,39.47,77456.756,19.3,-0.20798,9e-05,22.85383]
[1776942457467,39.47,77456.756,19.3,-0.20798,9e-05,22.85383]
[1776942457474,39.47,77456.756,19.3,-0.20798,9e-05,22.85383]
[1776942459777,39.47,77456.186,19.3,-0.20802,9e-05,22.85644]
[1776942460097,39.47,77456.186,19.3,-0.20802,9e-05,22.85618]
[1776942462882,39.47,77461.024,19.3,-0.20757,9e-05,22.82876]
[1776942462907,39.47,77461.024,19.3,-0.20757,9e-05,22.82862]
[1776942468117,39.46,77460.05,19.3,-0.20764,9e-05,22.8328]
[1776942473122,39.46,77459.198,19.3,-0.2077,9e-05,22.83627]
[1776942478127,39.45,77456.876,19.3,-0.20789,9e-05,22.84796]
[1776942481062,39.45,77457.052,19.3,-0.20786,9e-05,22.84643]
[1776942481231,39.45,77460.264,19.3,-0.20757,9e-05,22.82814]
[1776942481375,39.45,77460.264,19.3,-0.20757,9e-05,22.82814]
[1776942481596,39.45,77460.264,19.3,-0.20757,9e-05,22.82814]
[1776942481875,39.45,77460.264,19.3,-0.20757,9e-05,22.82814]
[1776942481976,39.45,77460.264,19.3,-0.20756,9e-05,22.82778]
[1776942483132,39.45,77478.748,19.3,-0.20588,9e-05,22.72354]
[1776942483693,39.45,77478.748,19.3,-0.20588,9e-05,22.72354]
[1776942490140,39.45,77479.678,19.3,-0.20577,9e-05,22.71656]
[1776942490697,39.45,77479.678,19.3,-0.20577,9e-05,22.71656]
[1776942490702,39.45,77479.678,19.3,-0.20577,9e-05,22.71656]
[1776942496146,39.44,77480.828,19.3,-0.20564,9e-05,22.70867]
[1776942501151,39.44,77481.282,19.3,-0.20559,9e-05,22.70497]
[1776942506156,39.44,77482.01,19.3,-0.2055,9e-05,22.69976]
[1776942511161,39.43,77488.498,19.3,-0.20488,9e-05,22.65889]
[1776942512087,39.43,77488.498,19.3,-0.20488,9e-05,22.65889]
[1776942517167,39.43,77486.56,19.3,-0.20504,9e-05,22.66872]
[1776942522172,39.43,77489.138,19.3,-0.20479,9e-05,22.65329]
[1776942527177,39.43,77488.92,19.3,-0.2048,9e-05,22.65369]
[1776942527621,39.43,77488.92,19.3,-0.2048,9e-05,22.65369]
[1776942533183,39.42,77486.692,19.3,-0.20499,9e-05,22.66523]
[1776942538875,39.42,77486.506,19.3,-0.20499,9e-05,22.66523]
[1776942542047,39.42,77486.096,19.3,-0.20502,9e-05,22.66717]
[1776942542085,39.42,77486.096,19.3,-0.20502,9e-05,22.66717]
[1776942542788,39.42,77486.096,19.3,-0.20502,9e-05,22.66696]
[1776942543243,39.42,77486.096,19.3,-0.20501,9e-05,22.66675]
[1776942544127,39.42,77486.096,19.3,-0.20501,9e-05,22.66675]
[1776942544195,39.42,77468.8,19.3,-0.20657,9e-05,22.76399]
[1776942544301,39.42,77468.8,19.3,-0.20657,9e-05,22.76399]
[1776942544581,39.42,77468.8,19.3,-0.20657,9e-05,22.76399]
[1776942544917,39.42,77468.8,19.3,-0.20657,9e-05,22.76382]
[1776942549952,39.41,77460.394,19.3,-0.20732,9e-05,22.81011]
[1776942554987,39.41,77468.288,19.3,-0.20659,9e-05,22.76478]
[1776942558276,39.41,77473.12,19.3,-0.20614,9e-05,22.73715]
[1776942558280,39.41,77473.12,19.3,-0.20614,9e-05,22.73715]
[1776942558597,39.41,77473.12,19.3,-0.20614,9e-05,22.73715]
[1776942559104,39.41,77473.12,19.3,-0.20614,9e-05,22.73689]
[1776942562410,39.41,77472.322,19.3,-0.2062,9e-05,22.74066]
[1776942563044,39.41,77472.322,19.3,-0.2062,9e-05,22.74049]
[1776942568078,39.41,77473.964,19.3,-0.20604,9e-05,22.73034]
[1776942572841,39.4,77473.042,19.3,-0.20609,9e-05,22.73146]
[1776942573114,39.4,77473.042,19.3,-0.20609,9e-05,22.73127]
[1776942573388,39.4,77473.042,19.3,-0.20609,9e-05,22.73127]
[1776942574848,39.4,77473.042,19.3,-0.20608,9e-05,22.73103]
[1776942575128,39.4,77473.042,19.3,-0.20608,9e-05,22.73079]
[1776942580163,39.4,77473.972,19.3,-0.20598,9e-05,22.72467]
[1776942583154,39.4,77472.294,19.3,-0.20613,9e-05,22.73377]
[1776942583184,39.4,77472.294,19.3,-0.20612,9e-05,22.73355]
[1776942587212,39.39,77452.534,19.3,-0.2079,9e-05,22.84332]
[1776942587262,39.39,77452.534,19.3,-0.2079,9e-05,22.84332]
[1776942588218,39.39,77452.534,19.3,-0.20789,9e-05,22.84301]
[1776942589340,39.39,77453.622,19.3,-0.20779,9e-05,22.8366]
[1776942590233,39.39,77453.622,19.3,-0.20779,9e-05,22.83625]
[1776942590765,39.39,77453.622,19.3,-0.20779,9e-05,22.83625]
[1776942592346,39.39,77457.0,19.3,-0.20747,9e-05,22.81654]
[1776942593243,39.39,77457.236,19.3,-0.20744,9e-05,22.81499]
[1776942598248,39.39,77456.014,19.3,-0.20754,9e-05,22.82078]
[1776942603253,39.38,77449.47,19.3,-0.20811,9e-05,22.85637]
[1776942604650,39.38,77449.5,19.3,-0.20811,9e-05,22.85593]
[1776942605233,39.38,77449.5,19.3,-0.20811,9e-05,22.85593]
[1776942605255,39.38,77449.636,19.3,-0.20809,9e-05,22.8549]
[1776942606850,39.38,77448.842,19.3,-0.20816,9e-05,22.85922]
[1776942606951,39.38,77448.842,19.3,-0.20816,9e-05,22.85907]
[1776942612262,39.38,77446.154,19.3,-0.20838,9e-05,22.87277]
[1776942612917,39.38,77446.154,19.3,-0.20838,9e-05,22.87277]
[1776942618268,39.37,77444.22,19.3,-0.20853,9e-05,22.8819]
[1776942623039,39.37,77443.716,19.3,-0.20856,9e-05,22.88357]
[1776942628278,39.36,77442.864,19.3,-0.20861,9e-05,22.88659]
[1776942633283,39.36,77445.978,19.3,-0.20828,9e-05,22.86427]
[1776942637893,39.36,77449.23,19.3,-0.20797,9e-05,22.84522]
[1776942640290,39.35,77461.848,19.3,-0.20681,9e-05,22.7733]
[1776942645295,39.35,77466.72,19.3,-0.20636,9e-05,22.74514]
[1776942650300,39.35,77466.696,19.3,-0.20635,9e-05,22.74464]
[1776942655305,39.35,77466.836,19.3,-0.20633,9e-05,22.74322]
[1776942660310,39.35,77469.336,19.3,-0.20609,9e-05,22.72855]
[1776942665315,39.35,77464.468,19.3,-0.20653,9e-05,22.75546]
[1776942670320,39.34,77466.674,19.3,-0.20632,9e-05,22.74237]
[1776942675325,39.34,77468.93,19.3,-0.2061,9e-05,22.72906]
[1776942680171,39.34,77472.542,19.3,-0.20577,9e-05,22.7083]
[1776942680175,39.34,77472.542,19.3,-0.20577,9e-05,22.70822]
[1776942685335,39.34,77474.402,19.3,-0.20558,9e-05,22.6967]
[1776942690340,39.34,77475.07,19.3,-0.20551,9e-05,22.69198]
[1776942694331,39.34,77475.914,19.3,-0.2054,9e-05,22.68331]
[1776942694337,39.34,77475.914,19.3,-0.2054,9e-05,22.68331]
[1776942694344,39.33,77473.344,19.3,-0.20563,9e-05,22.69764]
[1776942700060,39.33,77473.618,19.3,-0.2056,9e-05,22.69568]
[1776942705095,39.33,77473.2,19.3,-0.20564,9e-05,22.69769]
[1776942710130,39.33,77474.336,19.3,-0.20553,9e-05,22.69096]
[1776942715167,39.33,77473.672,19.3,-0.20558,9e-05,22.69439]
[1776942720201,39.33,77473.034,19.3,-0.20564,9e-05,22.69765]
[1776942720863,39.33,77473.034,19.3,-0.20564,9e-05,22.69765]
[1776942721324,39.33,77473.034,19.3,-0.20564,9e-05,22.69765]
[1776942721371,39.33,77473.22,19.3,-0.20562,9e-05,22.69641]
[1776942721843,39.33,77473.22,19.3,-0.20562,9e-05,22.69641]
[1776942721996,39.33,77473.22,19.3,-0.20562,9e-05,22.69641]
[1776942722009,39.33,77473.22,19.3,-0.20562,9e-05,22.69641]
[1776942722132,39.33,77473.22,19.3,-0.20562,9e-05,22.69641]
[1776942722215,39.33,77473.22,19.3,-0.20562,9e-05,22.69647]
[1776942722696,39.33,77473.22,19.3,-0.20562,9e-05,22.69647]
[1776942724230,39.33,77458.874,19.3,-0.20692,9e-05,22.77738]
[1776942725899,39.33,77452.82,19.3,-0.20747,9e-05,22.81144]
[1776942726842,39.33,77452.82,19.3,-0.20747,9e-05,22.81136]
[1776942727251,39.33,77452.82,19.3,-0.20747,9e-05,22.81115]
[1776942727619,39.33,77452.82,19.3,-0.20747,9e-05,22.81115]
[1776942727627,39.33,77452.82,19.3,-0.20747,9e-05,22.81115]
[1776942727676,39.33,77452.82,19.3,-0.20747,9e-05,22.81115]
[1776942728257,39.33,77452.82,19.3,-0.20746,9e-05,22.81106]
[1776942729304,39.33,77452.82,19.3,-0.20746,9e-05,22.81106]
[1776942729939,39.33,77447.464,19.3,-0.20795,9e-05,22.84112]
[1776942730272,39.33,77447.464,19.3,-0.20795,9e-05,22.841]
[1776942732938,39.33,77443.624,19.3,-0.20829,9e-05,22.8621]
[1776942733071,39.33,77443.624,19.3,-0.20829,9e-05,22.8621]
[1776942733293,39.33,77443.624,19.3,-0.20829,9e-05,22.86183]
[1776942738328,39.32,77441.858,19.3,-0.20844,9e-05,22.87105]
[1776942738911,39.32,77441.858,19.3,-0.20844,9e-05,22.87105]
[1776942739335,39.32,77441.858,19.3,-0.20844,9e-05,22.8709]
[1776942744394,39.32,77441.428,19.3,-0.20845,9e-05,22.87196]
[1776942749401,39.32,77439.774,19.3,-0.20859,9e-05,22.87991]
[1776942751485,39.31,77439.312,19.3,-0.2086,9e-05,22.87862]
[1776942757409,39.31,77436.896,19.3,-0.20879,9e-05,22.89052]
[1776942761815,39.31,77436.844,19.3,-0.20878,9e-05,22.88965]
[1776942767419,39.3,77429.056,19.3,-0.20947,9e-05,22.93164]
[1776942767802,39.3,77429.056,19.3,-0.20947,9e-05,22.93164]
[1776942767902,39.3,77429.056,19.3,-0.20947,9e-05,22.93164]
[1776942771881,39.3,77426.606,19.3,-0.20967,9e-05,22.94402]
[1776942774907,39.29,77426.784,19.3,-0.20964,9e-05,22.94198]
[1776942775427,39.29,77426.946,19.3,-0.20962,9e-05,22.94085]
[1776942777103,39.29,77427.2,19.3,-0.20959,9e-05,22.9392]
[1776942777679,39.29,77427.2,19.3,-0.20959,9e-05,22.93898]
[1776942777708,39.29,77427.2,19.3,-0.20959,9e-05,22.93898]
[1776942778948,39.29,77422.626,19.3,-0.21001,9e-05,22.96444]
[1776942779677,39.29,77420.034,19.3,-0.21024,9e-05,22.97873]
[1776942780704,39.29,77420.238,19.3,-0.21022,9e-05,22.97732]
[1776942781604,39.29,77421.066,19.3,-0.21014,9e-05,22.97241]
[1776942782388,39.29,77421.066,19.3,-0.21014,9e-05,22.97241]
[1776942785999,39.29,77423.052,19.3,-0.20994,9e-05,22.96026]
[1776942792449,39.28,77426.786,19.3,-0.20957,9e-05,22.93767]
[1776942797454,39.28,77426.64,19.3,-0.20957,9e-05,22.93743]
[1776942802459,39.28,77428.77,19.3,-0.20936,9e-05,22.92441]
[1776942807464,39.27,77430.406,19.3,-0.20919,9e-05,22.91426]
[1776942812469,39.27,77431.474,19.3,-0.20906,9e-05,22.90401]
[1776942818475,39.27,77431.218,19.3,-0.20907,9e-05,22.90439]
[1776942821030,39.27,77432.2,19.3,-0.20897,9e-05,22.8987]
[1776942822042,39.27,77432.2,19.3,-0.20897,9e-05,22.89836]
[1776942824844,39.27,77432.44,19.3,-0.20894,9e-05,22.89652]
[1776942827712,39.26,77432.568,19.3,-0.20892,9e-05,22.89547]
[1776942828957,39.26,77432.866,19.3,-0.20889,9e-05,22.89347]
[1776942834491,39.26,77433.948,19.3,-0.20878,9e-05,22.88644]
[1776942839266,39.26,77433.204,19.3,-0.20884,9e-05,22.89001]
[1776942843096,39.26,77433.772,19.3,-0.20877,9e-05,22.88621]
[1776942846685,39.26,77434.716,19.3,-0.20868,9e-05,22.88031]
[1776942849552,39.26,77446.056,19.3,-0.20763,9e-05,22.81605]
[1776942849567,39.26,77446.056,19.3,-0.20763,9e-05,22.81605]
[1776942849578,39.26,77446.056,19.3,-0.20763,9e-05,22.81605]
[1776942849591,39.26,77446.056,19.3,-0.20763,9e-05,22.81605]
[1776942849734,39.26,77446.056,19.3,-0.20763,9e-05,22.81605]
[1776942850507,39.26,77445.486,19.3,-0.20768,9e-05,22.81908]
[1776942854937,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942854959,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855063,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855198,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855299,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855301,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855428,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855399,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855688,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942855720,39.25,77451.184,19.3,-0.20715,9e-05,22.78628]
[1776942856361,39.25,77451.184,19.3,-0.20715,9e-05,22.78612]
[1776942856766,39.25,77451.184,19.3,-0.20715,9e-05,22.78612]
[1776942859042,39.25,77451.184,19.3,-0.20715,9e-05,22.78589]
[1776942859064,39.25,77451.184,19.3,-0.20715,9e-05,22.78589]
[1776942859452,39.25,77451.184,19.3,-0.20715,9e-05,22.78589]
[1776942859517,39.25,77411.614,19.3,-0.21078,9e-05,23.00867]
[1776942860108,39.25,77411.614,19.3,-0.21078,9e-05,23.00867]
[1776942862015,39.25,77420.162,19.3,-0.20998,9e-05,22.96017]
[1776942867525,39.25,77418.452,19.3,-0.21013,9e-05,22.96916]
[1776942867645,39.25,77418.452,19.3,-0.21013,9e-05,22.96916]
[1776942871935,39.25,77417.71,19.3,-0.21017,9e-05,22.96943]
[1776942877018,39.25,77415.47,19.3,-0.21037,9e-05,22.98133]
[1776942882540,39.24,77419.196,19.3,-0.21001,9e-05,22.95962]
[1776942887545,39.24,77420.466,19.3,-0.20989,9e-05,22.95194]
[1776942892550,39.24,77427.326,19.3,-0.20925,9e-05,22.91286]
[1776942898556,39.24,77425.152,19.3,-0.20944,9e-05,22.9248]
[1776942898824,39.24,77425.152,19.3,-0.20944,9e-05,22.9248]
[1776942899281,39.24,77425.152,19.3,-0.20944,9e-05,22.9248]
[1776942904501,39.24,77419.454,19.3,-0.20996,9e-05,22.95638]
[1776942905253,39.24,77419.454,19.3,-0.20996,9e-05,22.95638]
[1776942906254,39.24,77419.454,19.3,-0.20996,9e-05,22.95629]
[1776942911569,39.24,77428.312,19.3,-0.20914,9e-05,22.90596]
[1776942915676,39.24,77431.28,19.3,-0.20886,9e-05,22.8891]
[1776942915821,39.24,77431.28,19.3,-0.20886,9e-05,22.8891]
[1776942917824,39.24,77433.544,19.3,-0.20865,9e-05,22.87631]
[1776942918576,39.24,77433.868,19.3,-0.20863,9e-05,22.8746]
[1776942921866,39.24,77433.32,19.3,-0.20868,9e-05,22.87792]
[1776942921893,39.24,77433.32,19.3,-0.20868,9e-05,22.87792]
[1776942922580,39.24,77436.236,19.3,-0.20841,9e-05,22.8616]
[1776942924876,39.24,77436.852,19.3,-0.20836,9e-05,22.85815]
[1776942930226,39.24,77436.098,19.3,-0.20843,9e-05,22.86245]
[1776942931426,39.24,77436.098,19.3,-0.20843,9e-05,22.86245]
[1776942934592,39.24,77418.866,19.3,-0.20999,9e-05,22.9559]
[1776942935182,39.24,77418.866,19.3,-0.20999,9e-05,22.9559]
[1776942936611,39.24,77417.978,19.3,-0.21007,9e-05,22.96079]
[1776942936725,39.24,77417.978,19.3,-0.21007,9e-05,22.96066]
[1776942942600,39.24,77412.072,19.3,-0.21061,9e-05,22.99373]
[1776942947605,39.24,77410.598,19.3,-0.21074,9e-05,23.00184]
[1776942949118,39.24,77410.598,19.3,-0.21074,9e-05,23.00184]
[1776942949134,39.24,77410.598,19.3,-0.21074,9e-05,23.00184]
[1776942949607,39.24,77421.26,19.3,-0.20976,9e-05,22.94175]
[1776942953044,39.23,77425.83,19.3,-0.20933,9e-05,22.91585]
[1776942957813,39.23,77428.738,19.3,-0.20906,9e-05,22.89928]
[1776942960218,39.23,77429.176,19.3,-0.20902,9e-05,22.89674]
[1776942960305,39.23,77429.176,19.3,-0.20902,9e-05,22.89674]
[1776942960620,39.23,77429.176,19.3,-0.20902,9e-05,22.89674]
[1776942961216,39.23,77429.176,19.3,-0.20902,9e-05,22.89674]
[1776942961933,39.23,77437.526,19.3,-0.20825,9e-05,22.84938]
[1776942962051,39.23,77437.526,19.3,-0.20825,9e-05,22.84938]
[1776942962083,39.23,77437.526,19.3,-0.20825,9e-05,22.84938]
[1776942963903,39.23,77446.406,19.3,-0.20744,9e-05,22.79911]
[1776942964622,39.23,77446.124,19.3,-0.20746,9e-05,22.80053]
[1776942967345,39.23,77446.486,19.3,-0.20742,9e-05,22.79832]
[1776942967367,39.23,77446.486,19.3,-0.20742,9e-05,22.79832]
[1776942967625,39.23,77450.304,19.3,-0.20707,9e-05,22.77656]
[1776942969870,39.23,77453.838,19.3,-0.20675,9e-05,22.75659]
[1776942970628,39.23,77455.658,19.3,-0.20658,9e-05,22.74619]
[1776942972175,39.23,77455.658,19.3,-0.20658,9e-05,22.74619]
[1776942977635,39.23,77457.924,19.3,-0.20636,9e-05,22.73278]
[1776942978866,39.23,77456.774,19.3,-0.20647,9e-05,22.7392]
[1776942979637,39.23,77458.188,19.3,-0.20634,9e-05,22.73123]
[1776942985643,39.23,77453.17,19.3,-0.2068,9e-05,22.75982]
[1776942986566,39.23,77453.17,19.3,-0.2068,9e-05,22.75982]
[1776942987182,39.23,77453.17,19.3,-0.2068,9e-05,22.75982]
[1776942992650,39.23,77444.358,19.3,-0.20758,9e-05,22.80601]
[1776942998136,39.23,77445.13,19.3,-0.20751,9e-05,22.80146]
[1776942998915,39.23,77445.13,19.3,-0.20751,9e-05,22.80142]
[1776943000645,39.23,77445.13,19.3,-0.20751,9e-05,22.80137]
[1776943001789,39.23,77445.482,19.3,-0.20747,9e-05,22.7993]
[1776943001833,39.23,77445.482,19.3,-0.20747,9e-05,22.7993]
[1776943001868,39.23,77445.482,19.3,-0.20747,9e-05,22.7993]
[1776943002032,39.23,77445.482,19.3,-0.20747,9e-05,22.7993]
[1776943005276,39.23,77444.994,19.3,-0.20751,9e-05,22.80176]
[1776943005321,39.23,77444.994,19.3,-0.20751,9e-05,22.80176]
[1776943005600,39.23,77444.994,19.3,-0.20751,9e-05,22.80176]
[1776943005653,39.23,77444.994,19.3,-0.20751,9e-05,22.80162]
[1776943005886,39.23,77444.994,19.3,-0.20751,9e-05,22.80162]
[1776943007665,39.23,77420.326,19.3,-0.20978,9e-05,22.9406]
[1776943012670,39.23,77420.776,19.3,-0.20973,9e-05,22.93766]
[1776943018300,39.22,77420.65,19.3,-0.20973,9e-05,22.93798]
[1776943023336,39.22,77419.896,19.3,-0.2098,9e-05,22.94181]
[1776943028685,39.22,77421.276,19.3,-0.20966,9e-05,22.93355]
[1776943033690,39.22,77421.408,19.3,-0.20964,9e-05,22.93245]
[1776943038940,39.22,77421.248,19.3,-0.20965,9e-05,22.93305]
[1776943039320,39.22,77421.248,19.3,-0.20965,9e-05,22.93305]
[1776943041909,39.22,77412.71,19.3,-0.21043,9e-05,22.98062]
[1776943047504,39.22,77411.05,19.3,-0.21058,9e-05,22.9893]
[1776943048343,39.22,77411.05,19.3,-0.21058,9e-05,22.9893]
[1776943054711,39.21,77419.16,19.3,-0.20979,9e-05,22.93939]
[1776943060717,39.21,77414.268,19.3,-0.21024,9e-05,22.96643]
[1776943062853,39.21,77412.958,19.3,-0.21036,9e-05,22.97357]
[1776943068534,39.21,77413.686,19.3,-0.21028,9e-05,22.96888]
[1776943073607,39.21,77414.308,19.3,-0.21021,9e-05,22.96494]
[1776943073660,39.21,77414.308,19.3,-0.21021,9e-05,22.96494]
[1776943073732,39.21,77414.308,19.3,-0.21021,9e-05,22.96494]
[1776943073841,39.21,77415.062,19.3,-0.21014,9e-05,22.96059]
[1776943075418,39.21,77416.276,19.3,-0.21003,9e-05,22.95365]
[1776943076736,39.21,77447.232,19.3,-0.20719,9e-05,22.77903]
[1776943077928,39.21,77447.232,19.3,-0.20719,9e-05,22.77903]
[1776943079553,39.21,77447.232,19.3,-0.20719,9e-05,22.77916]
[1776943079728,39.21,77447.232,19.3,-0.20719,9e-05,22.77929]
[1776943083965,39.21,77447.548,19.3,-0.20716,9e-05,22.77748]
[1776943084154,39.21,77447.548,19.3,-0.20716,9e-05,22.77746]
[1776943086870,39.21,77445.81,19.3,-0.20732,9e-05,22.7875]
[1776943087747,39.21,77446.06,19.3,-0.2073,9e-05,22.78617]
[1776943089316,39.21,77446.486,19.3,-0.20726,9e-05,22.78374]
[1776943089401,39.21,77446.486,19.3,-0.20726,9e-05,22.78374]
[1776943090115,39.21,77446.486,19.3,-0.20726,9e-05,22.78374]
[1776943090750,39.21,77454.49,19.3,-0.20653,9e-05,22.73821]
[1776943091751,39.21,77467.43,19.3,-0.20535,9e-05,22.66485]
[1776943096755,39.21,77465.282,19.3,-0.20554,9e-05,22.67699]
[1776943101883,39.21,77464.392,19.3,-0.20562,9e-05,22.68194]
[1776943107668,39.21,77464.112,19.3,-0.20564,9e-05,22.68342]
[1776943107985,39.21,77464.112,19.3,-0.20564,9e-05,22.68342]
[1776943109768,39.21,77475.66,19.3,-0.20459,9e-05,22.61789]
[1776943113772,39.21,77486.848,19.3,-0.20357,9e-05,22.55138]
[1776943117821,39.21,77485.748,19.3,-0.20367,9e-05,22.55803]
[1776943117996,39.21,77485.748,19.3,-0.20367,9e-05,22.55816]
[1776943120642,39.21,77481.642,19.3,-0.20405,9e-05,22.58146]
[1776943125784,39.21,77481.104,19.3,-0.20409,9e-05,22.58438]
[1776943131087,39.21,77480.69,19.3,-0.20413,9e-05,22.58656]
[1776943132958,39.21,77480.806,19.3,-0.20412,9e-05,22.58584]
[1776943138797,39.21,77485.602,19.3,-0.20368,9e-05,22.55845]
[1776943143802,39.21,77481.576,19.3,-0.20404,9e-05,22.58124]
[1776943148807,39.21,77480.044,19.3,-0.20418,9e-05,22.58979]
[1776943151997,39.21,77480.396,19.3,-0.20415,9e-05,22.58771]
[1776943152004,39.21,77480.396,19.3,-0.20415,9e-05,22.58771]
[1776943152730,39.21,77480.396,19.3,-0.20415,9e-05,22.58771]
[1776943156035,39.21,77480.396,19.3,-0.20414,9e-05,22.58737]
[1776943157591,39.21,77480.396,19.3,-0.20414,9e-05,22.58724]
[1776943158803,39.21,77480.396,19.3,-0.20414,9e-05,22.58709]
[1776943158819,39.21,77464.444,19.3,-0.20558,9e-05,22.67754]
[1776943164319,39.21,77463.21,19.3,-0.20568,9e-05,22.68364]
[1776943166059,39.2,77463.056,19.3,-0.20569,9e-05,22.68436]
[1776943166827,39.2,77463.312,19.3,-0.20567,9e-05,22.68276]
[1776943170866,39.2,77452.858,19.3,-0.20662,9e-05,22.74169]
[1776943171038,39.2,77452.858,19.3,-0.20662,9e-05,22.74169]
[1776943171046,39.2,77452.858,19.3,-0.20662,9e-05,22.74169]
[1776943171047,39.2,77452.858,19.3,-0.20662,9e-05,22.74169]
[1776943171832,39.2,77455.908,19.3,-0.20632,9e-05,22.72102]
[1776943172633,39.2,77455.908,19.3,-0.20632,9e-05,22.72102]
[1776943177210,39.2,77455.834,19.3,-0.20633,9e-05,22.72169]
[1776943179183,39.2,77457.436,19.3,-0.20619,9e-05,22.71275]
[1776943179425,39.2,77457.436,19.3,-0.20619,9e-05,22.71281]
[1776943180662,39.2,77457.436,19.3,-0.20619,9e-05,22.71281]
[1776943180841,39.2,77457.802,19.3,-0.20615,9e-05,22.7108]
[1776943186273,39.21,77459.86,19.3,-0.20597,9e-05,22.69942]
[1776943187961,39.21,77464.14,19.3,-0.20558,9e-05,22.67537]
[1776943188861,39.21,77464.14,19.3,-0.20559,9e-05,22.67549]
[1776943189864,39.21,77464.44,19.3,-0.20556,9e-05,22.6739]
[1776943190348,39.21,77464.44,19.3,-0.20556,9e-05,22.6739]
[1776943191857,39.21,77454.438,19.3,-0.20647,9e-05,22.73046]
[1776943191862,39.21,77454.438,19.3,-0.20647,9e-05,22.73037]
[1776943194105,39.21,77454.152,19.3,-0.2065,9e-05,22.73207]
[1776943196761,39.21,77454.488,19.3,-0.20647,9e-05,22.73026]
[1776943197111,39.21,77454.488,19.3,-0.20647,9e-05,22.73026]
[1776943202632,39.21,77455.138,19.3,-0.20641,9e-05,22.72685]
[1776943207082,39.21,77456.35,19.3,-0.2063,9e-05,22.7202]
[1776943209685,39.21,77457.658,19.3,-0.20619,9e-05,22.71291]
[1776943212406,39.21,77456.422,19.3,-0.2063,9e-05,22.72013]
[1776943217902,39.21,77456.838,19.3,-0.20627,9e-05,22.71812]
[1776943221882,39.21,77460.722,19.3,-0.20592,9e-05,22.69631]
[1776943222907,39.21,77461.576,19.3,-0.20584,9e-05,22.69152]
[1776943223660,39.21,77461.576,19.3,-0.20584,9e-05,22.69152]
[1776943229801,39.21,77467.574,19.3,-0.20529,9e-05,22.65745]
[1776943234919,39.21,77464.932,19.3,-0.20551,9e-05,22.66901]
[1776943239925,39.21,77465.486,19.3,-0.20546,9e-05,22.66584]
[1776943241826,39.21,77465.842,19.3,-0.20543,9e-05,22.66382]
[1776943242780,39.21,77465.842,19.3,-0.20543,9e-05,22.66382]
[1776943243364,39.21,77469.94,19.3,-0.20506,9e-05,22.64058]
[1776943247405,39.21,77476.286,19.3,-0.20449,9e-05,22.60491]
[1776943247521,39.21,77476.286,19.3,-0.20449,9e-05,22.60491]
[1776943247564,39.21,77476.286,19.3,-0.20449,9e-05,22.60491]
[1776943247925,39.21,77476.286,19.3,-0.20449,9e-05,22.60491]
[1776943249936,39.21,77496.312,19.3,-0.20268,9e-05,22.49108]
[1776943250503,39.21,77496.312,19.3,-0.20268,9e-05,22.49108]
[1776943250604,39.21,77496.312,19.3,-0.20268,9e-05,22.49108]
[1776943252869,39.21,77496.342,19.3,-0.20267,9e-05,22.49081]
[1776943252872,39.21,77496.342,19.3,-0.20267,9e-05,22.49081]
[1776943252903,39.21,77496.342,19.3,-0.20267,9e-05,22.49081]
[1776943252927,39.21,77496.342,19.3,-0.20267,9e-05,22.49081]
[1776943253126,39.21,77496.342,19.3,-0.20267,9e-05,22.49081]
[1776943253940,39.21,77498.082,19.3,-0.20251,9e-05,22.48076]
[1776943258945,39.21,77498.846,19.3,-0.20244,9e-05,22.47604]
[1776943263950,39.21,77497.35,19.3,-0.20257,9e-05,22.48415]
[1776943268955,39.21,77496.164,19.3,-0.20267,9e-05,22.49046]
[1776943273960,39.21,77494.928,19.3,-0.20277,9e-05,22.49701]
[1776943278964,39.2,77488.638,19.3,-0.20333,9e-05,22.53221]
[1776943282410,39.2,77488.088,19.3,-0.20337,9e-05,22.5349]
[1776943287973,39.2,77481.888,19.3,-0.20392,9e-05,22.56948]
[1776943292978,39.2,77482.236,19.3,-0.20386,9e-05,22.56341]
[1776943294920,39.2,77481.656,19.3,-0.20391,9e-05,22.56657]
[1776943299985,39.2,77477.172,19.3,-0.2043,9e-05,22.59114]
[1776943303929,39.2,77473.634,19.3,-0.20462,9e-05,22.61069]
[1776943305497,39.19,77475.4,19.3,-0.20445,9e-05,22.60029]
[1776943310996,39.19,77479.738,19.3,-0.20404,9e-05,22.5747]
[1776943316001,39.19,77479.48,19.3,-0.20406,9e-05,22.57543]
[1776943320948,39.19,77479.914,19.3,-0.20401,9e-05,22.57238]
[1776943326011,39.19,77477.37,19.3,-0.20422,9e-05,22.58592]
[1776943326912,39.19,77477.37,19.3,-0.20422,9e-05,22.58592]
[1776943327012,39.19,77477.304,19.3,-0.20423,9e-05,22.58614]
[1776943329695,39.19,77477.676,19.3,-0.20419,9e-05,22.58399]
[1776943331767,39.19,77477.658,19.3,-0.20419,9e-05,22.58401]
[1776943333831,39.19,77477.34,19.3,-0.20422,9e-05,22.58576]
[1776943335325,39.18,77474.128,19.3,-0.20451,9e-05,22.60395]
[1776943340336,39.18,77475.412,19.3,-0.20439,9e-05,22.59637]
[1776943342079,39.18,77483.378,19.3,-0.20367,9e-05,22.55106]
[1776943342426,39.18,77483.378,19.3,-0.20367,9e-05,22.55106]
[1776943344148,39.18,77484.598,19.3,-0.20356,9e-05,22.54415]
[1776943349989,39.18,77484.4,19.3,-0.20358,9e-05,22.54537]
[1776943355046,39.18,77484.47,19.3,-0.20355,9e-05,22.54175]
[1776943361052,39.19,77485.976,19.3,-0.20342,9e-05,22.53331]
[1776943365576,39.19,77488.824,19.3,-0.20316,9e-05,22.51725]
[1776943365636,39.19,77488.824,19.3,-0.20316,9e-05,22.51725]
[1776943371547,39.19,77498.824,19.3,-0.20227,9e-05,22.46077]
[1776943371549,39.19,77498.824,19.3,-0.20227,9e-05,22.46077]
[1776943374871,39.19,77496.854,19.3,-0.20245,9e-05,22.47232]
[1776943374972,39.19,77496.854,19.3,-0.20245,9e-05,22.47241]
[1776943379072,39.19,77495.244,19.3,-0.2026,9e-05,22.48145]
[1776943382238,39.19,77491.534,19.3,-0.20293,9e-05,22.50239]
[1776943383870,39.19,77491.378,19.3,-0.20294,9e-05,22.50322]
[1776943384075,39.19,77486.0,19.3,-0.20343,9e-05,22.53389]
[1776943389094,39.19,77489.582,19.3,-0.20311,9e-05,22.51367]
[1776943393324,39.19,77485.786,19.3,-0.20345,9e-05,22.53541]
[1776943394099,39.19,77486.334,19.3,-0.2034,9e-05,22.5322]
[1776943398898,39.19,77483.806,19.3,-0.20362,9e-05,22.54618]
[1776943399104,39.19,77484.248,19.3,-0.20358,9e-05,22.54369]
[1776943404110,39.19,77486.328,19.3,-0.2034,9e-05,22.53197]
[1776943406017,39.19,77486.588,19.3,-0.20338,9e-05,22.53052]
[1776943412083,39.19,77484.6,19.3,-0.20354,9e-05,22.53865]
[1776943417118,39.19,77486.416,19.3,-0.20338,9e-05,22.52847]
[1776943422132,39.19,77485.924,19.3,-0.20342,9e-05,22.53143]
[1776943427136,39.19,77485.436,19.3,-0.20347,9e-05,22.53435]
[1776943432141,39.19,77485.48,19.3,-0.20347,9e-05,22.53425]
[1776943437146,39.19,77483.044,19.3,-0.20369,9e-05,22.54821]
[1776943440285,39.19,77482.636,19.3,-0.20373,9e-05,22.55056]
[1776943447156,39.19,77482.322,19.3,-0.20376,9e-05,22.55239]
[1776943448356,39.19,77482.104,19.3,-0.20378,9e-05,22.55363]
[1776943448684,39.19,77482.104,19.3,-0.20378,9e-05,22.55363]
[1776943452161,39.19,77470.298,19.3,-0.20485,9e-05,22.62058]
[1776943454528,39.19,77470.478,19.3,-0.20483,9e-05,22.61941]
[1776943458816,39.19,77469.85,19.3,-0.20488,9e-05,22.62266]
[1776943458824,39.19,77469.85,19.3,-0.20488,9e-05,22.62266]
[1776943458831,39.19,77469.85,19.3,-0.20488,9e-05,22.62266]
[1776943460483,39.19,77484.462,19.3,-0.20355,9e-05,22.53952]
[1776943462723,39.19,77485.558,19.3,-0.20345,9e-05,22.53334]
[1776943462753,39.19,77485.558,19.3,-0.20345,9e-05,22.53334]
[1776943462917,39.19,77485.558,19.3,-0.20345,9e-05,22.53334]
[1776943463172,39.19,77485.236,19.3,-0.20348,9e-05,22.53508]
[1776943463229,39.19,77485.236,19.3,-0.20348,9e-05,22.53508]
[1776943464898,39.19,77488.848,19.3,-0.20315,9e-05,22.51442]
[1776943465174,39.19,77491.194,19.3,-0.20294,9e-05,22.50112]
[1776943470179,39.19,77489.752,19.3,-0.20308,9e-05,22.50965]
[1776943475184,39.19,77488.414,19.3,-0.20318,9e-05,22.5142]
[1776943480189,39.19,77486.838,19.3,-0.20333,9e-05,22.5234]
[1776943485194,39.19,77486.186,19.3,-0.20339,9e-05,22.5273]
[1776943490199,39.19,77486.376,19.3,-0.20337,9e-05,22.52638]
[1776943495203,39.19,77487.19,19.3,-0.2033,9e-05,22.52193]
[1776943501209,39.19,77487.434,19.3,-0.20329,9e-05,22.5208]
[1776943506214,39.19,77487.18,19.3,-0.20331,9e-05,22.52245]
[1776943512220,39.19,77486.178,19.3,-0.20341,9e-05,22.52836]
[1776943516749,39.19,77482.666,19.3,-0.20372,9e-05,22.54842]
[1776943522230,39.19,77484.248,19.3,-0.20358,9e-05,22.53951]
[1776943527235,39.19,77484.612,19.3,-0.20355,9e-05,22.53751]
[1776943527239,39.19,77484.612,19.3,-0.20355,9e-05,22.53751]
[1776943533241,39.19,77487.318,19.3,-0.20329,9e-05,22.51892]
[1776943536303,39.19,77487.788,19.3,-0.20325,9e-05,22.51637]
[1776943536888,39.19,77487.788,19.3,-0.20325,9e-05,22.51637]
[1776943539878,39.2,77497.65,19.3,-0.20236,9e-05,22.46048]
[1776943540248,39.2,77498.098,19.3,-0.20232,9e-05,22.45791]
[1776943545253,39.19,77486.668,19.3,-0.20335,9e-05,22.52279]
[1776943545885,39.19,77486.668,19.3,-0.20335,9e-05,22.52279]
[1776943546254,39.19,77487.486,19.3,-0.20328,9e-05,22.51817]
[1776943549336,39.19,77488.2,19.3,-0.20321,9e-05,22.51424]
[1776943550258,39.19,77489.66,19.3,-0.20308,9e-05,22.50585]
[1776943555263,39.19,77495.45,19.3,-0.20256,9e-05,22.47276]
[1776943561269,39.19,77495.132,19.3,-0.20258,9e-05,22.4744]
[1776943566274,39.19,77495.368,19.3,-0.20256,9e-05,22.47287]
[1776943571279,39.19,77497.266,19.3,-0.20238,9e-05,22.46195]
[1776943576284,39.19,77498.402,19.3,-0.20228,9e-05,22.4554]
[1776943582289,39.19,77502.91,19.3,-0.20188,9e-05,22.42972]
[1776943587296,39.19,77502.242,19.3,-0.20194,9e-05,22.43364]
[1776943592301,39.19,77500.83,19.3,-0.20205,9e-05,22.43839]
[1776943597306,39.19,77499.15,19.3,-0.2022,9e-05,22.44803]
[1776943599859,39.19,77498.56,19.3,-0.20225,9e-05,22.45138]
[1776943599960,39.19,77498.56,19.3,-0.20225,9e-05,22.45138]
[1776943600107,39.19,77498.56,19.3,-0.20225,9e-05,22.45138]
[1776943600216,39.19,77498.56,19.3,-0.20225,9e-05,22.45138]
[1776943602311,39.19,77485.152,19.3,-0.20347,9e-05,22.52801]
[1776943607316,39.19,77487.524,19.3,-0.20325,9e-05,22.5147]
[1776943610657,39.2,77487.668,19.3,-0.20324,9e-05,22.51401]
[1776943611569,39.2,77488.05,19.3,-0.20321,9e-05,22.51189]
[1776943611573,39.2,77488.05,19.3,-0.20321,9e-05,22.51189]
[1776943611604,39.2,77488.05,19.3,-0.20321,9e-05,22.51189]
[1776943611604,39.2,77488.05,19.3,-0.20321,9e-05,22.51189]
[1776943611992,39.2,77488.05,19.3,-0.20321,9e-05,22.51189]
[1776943612321,39.2,77488.88,19.3,-0.20313,9e-05,22.50708]
[1776943613672,39.2,77496.328,19.3,-0.20246,9e-05,22.4646]
[1776943614323,39.2,77495.276,19.3,-0.20256,9e-05,22.4707]
[1776943619328,39.2,77491.286,19.3,-0.20292,9e-05,22.49381]
[1776943622233,39.2,77488.992,19.3,-0.20313,9e-05,22.507]
[1776943624792,39.2,77487.006,19.3,-0.20331,9e-05,22.51846]
[1776943629172,39.2,77478.568,19.3,-0.20408,9e-05,22.56649]
[1776943634343,39.2,77479.258,19.3,-0.20401,9e-05,22.56244]
[1776943636196,39.2,77479.262,19.3,-0.20401,9e-05,22.56241]
[1776943637352,39.2,77480.582,19.3,-0.20389,9e-05,22.55489]
[1776943640349,39.2,77496.0,19.3,-0.2025,9e-05,22.46718]
[1776943645354,39.2,77497.218,19.3,-0.2024,9e-05,22.46078]
[1776943650360,39.2,77497.714,19.3,-0.20236,9e-05,22.45851]
[1776943650866,39.2,77497.714,19.3,-0.20236,9e-05,22.45851]
[1776943651361,39.2,77497.706,19.3,-0.20234,9e-05,22.45518]
[1776943652367,39.2,77498.34,19.3,-0.20228,9e-05,22.45156]
[1776943658368,39.2,77504.328,19.3,-0.20175,9e-05,22.41759]
[1776943663373,39.2,77511.686,19.3,-0.20109,9e-05,22.37579]
[1776943667190,39.2,77509.11,19.3,-0.20132,9e-05,22.39073]
[1776943667377,39.2,77508.902,19.3,-0.20134,9e-05,22.39185]
[1776943670837,39.2,77513.626,19.3,-0.20091,9e-05,22.36476]
[1776943672028,39.2,77512.702,19.3,-0.201,9e-05,22.37]
[1776943677387,39.2,77504.654,19.3,-0.20171,9e-05,22.41547]
[1776943681382,39.2,77504.354,19.3,-0.20174,9e-05,22.41698]
[1776943683393,39.2,77490.65,19.3,-0.20297,9e-05,22.4946]
[1776943683888,39.2,77490.65,19.3,-0.20297,9e-05,22.4946]
[1776943684394,39.2,77491.364,19.3,-0.2029,9e-05,22.49048]
[1776943688832,39.2,77492.588,19.3,-0.20279,9e-05,22.48327]
[1776943691004,39.2,77494.442,19.3,-0.20262,9e-05,22.47262]
[1776943691354,39.2,77494.442,19.3,-0.20262,9e-05,22.47262]
[1776943692064,39.2,77496.7,19.3,-0.20241,9e-05,22.45973]
[1776943692402,39.2,77496.738,19.3,-0.20241,9e-05,22.45947]
[1776943697407,39.2,77498.736,19.3,-0.20223,9e-05,22.44792]
[1776943702412,39.2,77497.82,19.3,-0.20231,9e-05,22.45299]
[1776943702777,39.2,77497.82,19.3,-0.20231,9e-05,22.45299]
[1776943704920,39.2,77500.372,19.3,-0.20208,9e-05,22.43839]
[1776943705097,39.2,77500.372,19.3,-0.20208,9e-05,22.43839]
[1776943705150,39.2,77500.372,19.3,-0.20208,9e-05,22.43839]
[1776943706669,39.19,77501.436,19.3,-0.20198,9e-05,22.43208]
[1776943712281,39.19,77498.644,19.3,-0.2022,9e-05,22.44407]
[1776943713037,39.19,77499.21,19.3,-0.20215,9e-05,22.44072]
[1776943716867,39.19,77496.472,19.3,-0.20239,9e-05,22.45577]
[1776943720512,39.19,77496.144,19.3,-0.20241,9e-05,22.4573]
[1776943721432,39.19,77495.558,19.3,-0.20246,9e-05,22.46062]
[1776943724949,39.19,77495.284,19.3,-0.20249,9e-05,22.46212]
[1776943725436,39.19,77494.752,19.3,-0.20254,9e-05,22.46526]
[1776943729440,39.19,77483.644,19.3,-0.20354,9e-05,22.5287]
[1776943729919,39.19,77483.644,19.3,-0.20354,9e-05,22.5287]
[1776943730396,39.19,77483.644,19.3,-0.20354,9e-05,22.5287]
[1776943730677,39.19,77483.758,19.3,-0.20353,9e-05,22.52794]
[1776943731442,39.19,77484.114,19.3,-0.2035,9e-05,22.52581]
[1776943731958,39.19,77484.114,19.3,-0.2035,9e-05,22.52581]
[1776943732018,39.19,77484.114,19.3,-0.2035,9e-05,22.52581]
[1776943732443,39.19,77484.686,19.3,-0.20345,9e-05,22.52259]
[1776943732519,39.19,77484.686,19.3,-0.20345,9e-05,22.52259]
[1776943732948,39.19,77484.686,19.3,-0.20345,9e-05,22.52259]
[1776943733510,39.19,77485.16,19.3,-0.20341,9e-05,22.51993]
[1776943734445,39.19,77484.548,19.3,-0.20346,9e-05,22.52332]
[1776943737352,39.19,77486.57,19.3,-0.20327,9e-05,22.51163]
[1776943740816,39.19,77487.448,19.3,-0.20319,9e-05,22.50631]
[1776943741452,39.19,77487.69,19.3,-0.20317,9e-05,22.50499]
[1776943747441,39.19,77486.988,19.3,-0.20324,9e-05,22.50925]
[1776943752466,39.19,77489.95,19.3,-0.20297,9e-05,22.49279]
[1776943758477,39.19,77487.156,19.3,-0.20323,9e-05,22.50912]
[1776943758478,39.19,77487.156,19.3,-0.20323,9e-05,22.50912]
[1776943764167,39.19,77484.962,19.3,-0.20343,9e-05,22.52178]
[1776943769483,39.19,77487.048,19.3,-0.20325,9e-05,22.51017]
[1776943774488,39.19,77486.816,19.3,-0.20325,9e-05,22.50839]
[1776943778625,39.19,77484.632,19.3,-0.20345,9e-05,22.52099]
[1776943784498,39.2,77485.822,19.3,-0.20335,9e-05,22.51446]
[1776943784503,39.2,77485.822,19.3,-0.20335,9e-05,22.51446]
[1776943787155,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787162,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787187,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787623,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787704,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787826,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943787855,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943788350,39.2,77487.578,19.3,-0.20319,9e-05,22.50456]
[1776943788496,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943788571,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943788629,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943788700,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943788905,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943788915,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943789174,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943789177,39.2,77487.578,19.3,-0.20319,9e-05,22.50461]
[1776943789276,39.2,77487.578,19.3,-0.2032,9e-05,22.50473]
[1776943790714,39.2,77478.046,19.3,-0.20406,9e-05,22.55886]
[1776943791019,39.2,77478.046,19.3,-0.20406,9e-05,22.55886]
[1776943791071,39.2,77478.046,19.3,-0.20406,9e-05,22.55886]
[1776943791079,39.2,77478.046,19.3,-0.20406,9e-05,22.55886]
[1776943793342,39.2,77482.316,19.3,-0.20367,9e-05,22.53457]
[1776943796912,39.2,77482.988,19.3,-0.20361,9e-05,22.53085]
[1776943800744,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943800762,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943800770,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943801151,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943801154,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943801438,39.2,77481.828,19.3,-0.20372,9e-05,22.53752]
[1776943801515,39.2,77486.134,19.3,-0.20333,9e-05,22.5129]
[1776943803675,39.2,77496.26,19.3,-0.20241,9e-05,22.4551]
[1776943804516,39.2,77496.26,19.3,-0.20241,9e-05,22.4551]
[1776943804530,39.2,77496.26,19.3,-0.20241,9e-05,22.4551]
[1776943804708,39.2,77496.26,19.3,-0.20241,9e-05,22.4551]
[1776943805307,39.2,77496.26,19.3,-0.20241,9e-05,22.4551]
[1776943805520,39.2,77507.132,19.3,-0.20143,9e-05,22.39294]
[1776943807783,39.19,77509.178,19.3,-0.20124,9e-05,22.38114]
[1776943807815,39.19,77509.178,19.3,-0.20124,9e-05,22.38114]
[1776943809845,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810506,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810559,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810582,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810632,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810698,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943810703,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943811158,39.19,77497.482,19.3,-0.20229,9e-05,22.44767]
[1776943811259,39.19,77497.482,19.3,-0.20229,9e-05,22.44753]
[1776943812805,39.19,77497.504,19.3,-0.20229,9e-05,22.4475]
[1776943815530,39.19,77486.144,19.3,-0.20332,9e-05,22.51247]
[1776943818840,39.2,77486.748,19.3,-0.20327,9e-05,22.50912]
[1776943818943,39.2,77486.748,19.3,-0.20327,9e-05,22.50917]
[1776943821795,39.19,77477.062,19.3,-0.20414,9e-05,22.56393]
[1776943821813,39.19,77477.062,19.3,-0.20414,9e-05,22.56393]
[1776943821847,39.19,77477.062,19.3,-0.20414,9e-05,22.56393]
[1776943822257,39.19,77477.062,19.3,-0.20414,9e-05,22.56393]
[1776943822262,39.19,77477.062,19.3,-0.20414,9e-05,22.56393]
[1776943823920,39.19,77477.062,19.3,-0.20414,9e-05,22.56388]
[1776943827926,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943827933,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943827939,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943827988,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943828029,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943828271,39.19,77469.414,19.3,-0.20483,9e-05,22.60714]
[1776943828552,39.19,77469.414,19.3,-0.20483,9e-05,22.60706]
[1776943828694,39.19,77469.414,19.3,-0.20483,9e-05,22.60706]
[1776943830120,39.19,77462.578,19.3,-0.20545,9e-05,22.64577]
[1776943835549,39.19,77452.314,19.3,-0.20635,9e-05,22.69941]
[1776943837842,39.19,77452.314,19.3,-0.20635,9e-05,22.69923]
[1776943841209,39.19,77457.996,19.3,-0.20582,9e-05,22.66654]
[1776943841251,39.19,77457.996,19.3,-0.20582,9e-05,22.66654]
[1776943842683,39.19,77458.64,19.3,-0.20576,9e-05,22.66262]
[1776943843958,39.19,77458.64,19.3,-0.20576,9e-05,22.66257]
[1776943844336,39.19,77458.64,19.3,-0.20576,9e-05,22.66257]
[1776943844558,39.19,77477.554,19.3,-0.20403,9e-05,22.55507]
[1776943849564,39.19,77477.616,19.3,-0.20403,9e-05,22.55473]
[1776943854572,39.19,77479.6,19.3,-0.20385,9e-05,22.5435]
[1776943859577,39.19,77480.29,19.3,-0.20379,9e-05,22.5396]
[1776943863537,39.19,77480.516,19.3,-0.20377,9e-05,22.53834]
[1776943864036,39.19,77470.054,19.3,-0.20472,9e-05,22.59776]
[1776943865231,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865304,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865753,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865774,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865904,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865964,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943865995,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943866227,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943866352,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943866403,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943866421,39.19,77467.842,19.3,-0.20492,9e-05,22.61026]
[1776943866504,39.19,77467.842,19.3,-0.20491,9e-05,22.61016]
[1776943866887,39.19,77467.842,19.3,-0.20491,9e-05,22.61016]
[1776943867594,39.19,77448.41,19.3,-0.20669,9e-05,22.72042]
[1776943872599,39.19,77448.492,19.3,-0.20668,9e-05,22.71956]
[1776943876683,39.18,77442.41,19.3,-0.20723,9e-05,22.75365]
[1776943877606,39.18,77441.148,19.3,-0.20734,9e-05,22.76079]
[1776943881720,39.18,77446.516,19.3,-0.20685,9e-05,22.73049]
[1776943882611,39.18,77446.258,19.3,-0.20688,9e-05,22.73195]
[1776943887616,39.18,77445.046,19.3,-0.20699,9e-05,22.7388]
[1776943892621,39.18,77444.896,19.3,-0.20698,9e-05,22.73628]
[1776943893775,39.18,77444.91,19.3,-0.20698,9e-05,22.73619]
[1776943894623,39.18,77443.542,19.3,-0.2071,9e-05,22.74396]
[1776943899610,39.18,77441.988,19.3,-0.20725,9e-05,22.75279]
[1776943899631,39.18,77441.602,19.3,-0.20728,9e-05,22.75498]
[1776943901170,39.18,77445.568,19.3,-0.20692,9e-05,22.73243]
[1776943901227,39.18,77445.568,19.3,-0.20692,9e-05,22.73243]
[1776943901630,39.18,77448.776,19.3,-0.20662,9e-05,22.71405]
[1776943903789,39.18,77454.368,19.3,-0.2061,9e-05,22.68202]
[1776943909638,39.18,77452.698,19.3,-0.20624,9e-05,22.69049]
[1776943912938,39.18,77452.61,19.3,-0.20624,9e-05,22.69048]
[1776943913927,39.18,77452.61,19.3,-0.20624,9e-05,22.69028]
[1776943917035,39.18,77442.554,19.3,-0.20715,9e-05,22.74661]
[1776943920690,39.17,77450.334,19.3,-0.20642,9e-05,22.70167]
[1776943923946,39.17,77449.146,19.3,-0.20652,9e-05,22.70785]
[1776943925424,39.17,77451.34,19.3,-0.20632,9e-05,22.69524]
[1776943925469,39.17,77451.34,19.3,-0.20632,9e-05,22.69524]
[1776943925656,39.17,77451.34,19.3,-0.20632,9e-05,22.69524]
[1776943925864,39.17,77451.318,19.3,-0.20632,9e-05,22.69519]
[1776943925914,39.17,77451.318,19.3,-0.20632,9e-05,22.69519]
[1776943927450,39.17,77459.398,19.3,-0.20558,9e-05,22.64921]
[1776943931982,39.17,77469.944,19.3,-0.20461,9e-05,22.58899]
[1776943931987,39.17,77469.944,19.3,-0.20461,9e-05,22.58899]
[1776943936276,39.17,77474.34,19.3,-0.20421,9e-05,22.5639]
[1776943938014,39.17,77475.852,19.3,-0.20407,9e-05,22.55528]
[1776943943678,39.17,77474.356,19.3,-0.20421,9e-05,22.56372]
[1776943948683,39.17,77474.154,19.3,-0.20423,9e-05,22.56479]
[1776943953688,39.17,77471.364,19.3,-0.20446,9e-05,22.5772]
[1776943958692,39.17,77471.798,19.3,-0.20442,9e-05,22.57459]
[1776943959550,39.17,77471.798,19.3,-0.20442,9e-05,22.57459]
[1776943960561,39.17,77471.798,19.3,-0.20442,9e-05,22.57459]
[1776943964253,39.17,77472.268,19.3,-0.20437,9e-05,22.57178]
[1776943964703,39.17,77468.574,19.3,-0.20471,9e-05,22.59275]
[1776943970069,39.17,77464.532,19.3,-0.20507,9e-05,22.61535]
[1776943970952,39.17,77464.488,19.3,-0.20507,9e-05,22.61553]
[1776943971855,39.17,77463.092,19.3,-0.2052,9e-05,22.62337]
[1776943975445,39.17,77460.058,19.3,-0.20547,9e-05,22.6403]
[1776943975790,39.17,77456.898,19.3,-0.20576,9e-05,22.65812]
[1776943976147,39.17,77456.898,19.3,-0.20576,9e-05,22.65812]
[1776943976181,39.17,77456.898,19.3,-0.20576,9e-05,22.65812]
[1776943976313,39.17,77456.898,19.3,-0.20576,9e-05,22.65812]
[1776943976710,39.17,77451.596,19.3,-0.20624,9e-05,22.68817]
[1776943977867,39.17,77453.948,19.3,-0.20603,9e-05,22.6748]
[1776943978712,39.17,77453.624,19.3,-0.20605,9e-05,22.67649]
[1776943979298,39.17,77453.624,19.3,-0.20605,9e-05,22.67649]
[1776943984718,39.16,77454.294,19.3,-0.20598,9e-05,22.67185]
[1776943987416,39.16,77454.744,19.3,-0.20593,9e-05,22.66901]
[1776943992727,39.16,77453.964,19.3,-0.20599,9e-05,22.67259]
[1776943993508,39.16,77453.964,19.3,-0.20599,9e-05,22.67259]
[1776943993516,39.16,77453.964,19.3,-0.20599,9e-05,22.67259]
[1776943993728,39.16,77452.204,19.3,-0.20615,9e-05,22.68255]
[1776943995730,39.16,77439.41,19.3,-0.20732,9e-05,22.7549]
[1776943997025,39.16,77438.278,19.3,-0.20742,9e-05,22.76119]
[1776943997138,39.16,77438.278,19.3,-0.20742,9e-05,22.76119]
[1776943997157,39.16,77438.278,19.3,-0.20742,9e-05,22.76119]
[1776943997196,39.16,77438.278,19.3,-0.20742,9e-05,22.76119]
[1776943997477,39.16,77438.278,19.3,-0.20742,9e-05,22.76119]
[1776943997732,39.16,77434.87,19.3,-0.20774,9e-05,22.78034]
[1776943998080,39.16,77434.87,19.3,-0.20774,9e-05,22.78034]
[1776943998733,39.16,77432.478,19.3,-0.20796,9e-05,22.79384]
[1776943998934,39.16,77432.478,19.3,-0.20796,9e-05,22.79384]
[1776943999069,39.16,77432.478,19.3,-0.20796,9e-05,22.79384]
[1776943999734,39.16,77431.582,19.3,-0.20804,9e-05,22.79874]
[1776944004739,39.16,77425.708,19.3,-0.20856,9e-05,22.831]
[1776944009744,39.15,77433.958,19.3,-0.20779,9e-05,22.78347]
[1776944014749,39.15,77430.976,19.3,-0.20803,9e-05,22.7962]
[1776944019754,39.15,77430.362,19.3,-0.20807,9e-05,22.79885]
[1776944020479,39.15,77430.362,19.3,-0.20807,9e-05,22.79885]
[1776944023358,39.15,77430.346,19.3,-0.20807,9e-05,22.79846]
[1776944023758,39.15,77429.52,19.3,-0.20814,9e-05,22.80283]
[1776944027008,39.14,77431.56,19.3,-0.20794,9e-05,22.79044]
[1776944027033,39.14,77431.56,19.3,-0.20794,9e-05,22.79044]
[1776944027307,39.14,77431.56,19.3,-0.20794,9e-05,22.79044]
[1776944027455,39.14,77431.56,19.3,-0.20794,9e-05,22.79044]
[1776944027927,39.14,77431.56,19.3,-0.20794,9e-05,22.79023]
[1776944028201,39.14,77431.56,19.3,-0.20794,9e-05,22.79023]
[1776944028763,39.14,77445.102,19.3,-0.20669,9e-05,22.7133]
[1776944028777,39.14,77445.102,19.3,-0.20669,9e-05,22.7133]
[1776944033203,39.14,77448.092,19.3,-0.2064,9e-05,22.69565]
[1776944037717,39.14,77450.48,19.3,-0.20618,9e-05,22.68147]
[1776944037856,39.14,77450.796,19.3,-0.20614,9e-05,22.67953]
[1776944038512,39.14,77450.796,19.3,-0.20614,9e-05,22.67953]
[1776944038520,39.14,77450.796,19.3,-0.20614,9e-05,22.67953]
[1776944038652,39.14,77450.796,19.3,-0.20614,9e-05,22.67953]
[1776944038654,39.14,77450.796,19.3,-0.20614,9e-05,22.67953]
[1776944039477,39.14,77450.858,19.3,-0.20614,9e-05,22.67903]
[1776944042331,39.14,77439.44,19.3,-0.20717,9e-05,22.74316]
[1776944043883,39.14,77440.454,19.3,-0.20707,9e-05,22.73699]
[1776944044736,39.14,77440.454,19.3,-0.20707,9e-05,22.73699]
[1776944049784,39.13,77435.296,19.3,-0.20753,9e-05,22.76481]
[1776944051676,39.13,77435.304,19.3,-0.20752,9e-05,22.76452]
[1776944054245,39.13,77435.05,19.3,-0.20753,9e-05,22.76521]
[1776944054789,39.13,77434.432,19.3,-0.20759,9e-05,22.76859]
[1776944055303,39.13,77434.432,19.3,-0.20759,9e-05,22.76859]
[1776944056336,39.13,77431.996,19.3,-0.20781,9e-05,22.78225]
[1776944060082,39.13,77418.58,19.3,-0.20903,9e-05,22.8573]
[1776944060090,39.13,77418.58,19.3,-0.20903,9e-05,22.8573]
[1776944060166,39.13,77418.58,19.3,-0.20903,9e-05,22.8573]
[1776944060185,39.13,77418.58,19.3,-0.20903,9e-05,22.8573]
[1776944060798,39.13,77419.884,19.3,-0.20891,9e-05,22.84983]
[1776944060971,39.13,77419.884,19.3,-0.20891,9e-05,22.84983]
[1776944063651,39.13,77416.78,19.3,-0.20919,9e-05,22.86716]
[1776944063654,39.13,77416.78,19.3,-0.20919,9e-05,22.86716]
[1776944064285,39.13,77415.684,19.3,-0.20929,9e-05,22.87323]
[1776944064922,39.13,77415.098,19.3,-0.20935,9e-05,22.87641]
[1776944065272,39.13,77415.098,19.3,-0.20935,9e-05,22.87641]
[1776944067015,39.12,77412.144,19.3,-0.20962,9e-05,22.89281]
[1776944069733,39.12,77409.2,19.3,-0.20988,9e-05,22.90912]
[1776944070845,39.12,77409.002,19.3,-0.2099,9e-05,22.9099]
[1776944072112,39.12,77404.814,19.3,-0.21026,9e-05,22.93]
[1776944072881,39.12,77400.448,19.3,-0.21066,9e-05,22.9544]
[1776944072954,39.12,77400.448,19.3,-0.21066,9e-05,22.9544]
[1776944076210,39.12,77401.574,19.3,-0.21055,9e-05,22.9474]
[1776944081222,39.12,77406.664,19.3,-0.21006,9e-05,22.91777]
[1776944086824,39.11,77407.98,19.3,-0.20992,9e-05,22.90933]
[1776944088280,39.11,77407.716,19.3,-0.20995,9e-05,22.91065]
[1776944093794,39.11,77408.686,19.3,-0.20984,9e-05,22.90438]
[1776944094866,39.11,77408.868,19.3,-0.20982,9e-05,22.90303]
[1776944095004,39.11,77408.868,19.3,-0.20982,9e-05,22.90303]
[1776944100840,39.11,77410.574,19.3,-0.20965,9e-05,22.89251]
[1776944100864,39.11,77410.574,19.3,-0.20965,9e-05,22.89251]
[1776944106762,39.11,77411.526,19.3,-0.20955,9e-05,22.88646]
[1776944107959,39.11,77414.272,19.3,-0.20929,9e-05,22.8707]
[1776944113526,39.1,77414.822,19.3,-0.20923,9e-05,22.867]
[1776944114522,39.1,77414.836,19.3,-0.20923,9e-05,22.86681]
[1776944117438,39.1,77414.988,19.3,-0.20921,9e-05,22.86561]
[1776944122862,39.1,77415.576,19.3,-0.20915,9e-05,22.86164]
[1776944124426,39.1,77415.802,19.3,-0.20912,9e-05,22.86026]
[1776944124743,39.1,77415.802,19.3,-0.20912,9e-05,22.86026]
[1776944124989,39.1,77415.802,19.3,-0.20912,9e-05,22.86026]
[1776944125094,39.1,77415.802,19.3,-0.20912,9e-05,22.86026]
[1776944125263,39.1,77415.802,19.3,-0.20912,9e-05,22.86026]
[1776944125865,39.1,77429.044,19.3,-0.2079,9e-05,22.78516]
[1776944130681,39.1,77438.928,19.3,-0.20699,9e-05,22.72932]
[1776944130683,39.1,77438.928,19.3,-0.20699,9e-05,22.72932]
[1776944130753,39.1,77438.928,19.3,-0.20699,9e-05,22.72932]
[1776944130782,39.1,77438.928,19.3,-0.20699,9e-05,22.72932]
[1776944132735,39.1,77448.58,19.3,-0.20609,9e-05,22.67106]
[1776944136969,39.1,77441.594,19.3,-0.20672,9e-05,22.70991]
[1776944139168,39.1,77442.148,19.3,-0.20666,9e-05,22.70642]
[1776944140823,39.1,77442.79,19.3,-0.2066,9e-05,22.70261]
[1776944140880,39.1,77454.06,19.3,-0.20556,9e-05,22.63844]
[1776944142495,39.1,77456.128,19.3,-0.20537,9e-05,22.6266]
[1776944145227,39.1,77456.876,19.3,-0.2053,9e-05,22.62212]
[1776944146504,39.1,77456.304,19.3,-0.20535,9e-05,22.6253]
[1776944146811,39.1,77456.304,19.3,-0.20535,9e-05,22.6253]
[1776944146868,39.1,77456.304,19.3,-0.20535,9e-05,22.6253]
[1776944148145,39.1,77458.338,19.3,-0.20516,9e-05,22.61359]
[1776944148398,39.1,77458.338,19.3,-0.20516,9e-05,22.61359]
[1776944149710,39.1,77463.298,19.3,-0.20471,9e-05,22.58531]
[1776944149753,39.1,77463.298,19.3,-0.20471,9e-05,22.58531]
[1776944149755,39.1,77463.298,19.3,-0.20471,9e-05,22.58531]
[1776944149783,39.1,77463.298,19.3,-0.20471,9e-05,22.58531]
[1776944149889,39.1,77469.942,19.3,-0.20411,9e-05,22.54745]
[1776944149913,39.1,77469.942,19.3,-0.20411,9e-05,22.54745]
[1776944150562,39.1,77469.942,19.3,-0.20411,9e-05,22.54745]
[1776944150890,39.1,77476.924,19.3,-0.20347,9e-05,22.5075]
[1776944151509,39.1,77476.924,19.3,-0.20347,9e-05,22.5075]
[1776944152961,39.1,77487.68,19.3,-0.20249,9e-05,22.44598]
[1776944153169,39.1,77487.68,19.3,-0.20249,9e-05,22.44598]
[1776944153863,39.1,77487.68,19.3,-0.20249,9e-05,22.44598]
[1776944153922,39.1,77488.174,19.3,-0.20245,9e-05,22.44313]
[1776944159707,39.09,77489.608,19.3,-0.20231,9e-05,22.43483]
[1776944159826,39.09,77489.608,19.3,-0.20231,9e-05,22.43483]
[1776944159920,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944160505,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944160738,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944160898,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944161005,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944161255,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944161519,39.09,77490.892,19.3,-0.2022,9e-05,22.42748]
[1776944162903,39.1,77507.768,19.3,-0.20067,9e-05,22.33086]
[1776944165466,39.1,77506.328,19.3,-0.2008,9e-05,22.33914]
[1776944166872,39.1,77507.79,19.3,-0.20067,9e-05,22.33078]
[1776944170155,39.1,77511.328,19.3,-0.20036,9e-05,22.31071]
[1776944173621,39.1,77508.462,19.3,-0.20062,9e-05,22.32727]
[1776944178919,39.1,77503.776,19.3,-0.20104,9e-05,22.35415]
[1776944179828,39.1,77503.776,19.3,-0.20104,9e-05,22.35415]
[1776944182518,39.1,77503.93,19.3,-0.20103,9e-05,22.35327]
[1776944182893,39.1,77503.93,19.3,-0.20103,9e-05,22.35327]
[1776944182950,39.1,77508.49,19.3,-0.20062,9e-05,22.32716]
[1776944186246,39.1,77520.108,19.3,-0.19957,9e-05,22.26081]
[1776944186746,39.1,77520.108,19.3,-0.19957,9e-05,22.26081]
[1776944186927,39.1,77520.3,19.3,-0.19956,9e-05,22.25968]
[1776944187786,39.1,77520.3,19.3,-0.19956,9e-05,22.25968]
[1776944188474,39.1,77521.21,19.3,-0.19947,9e-05,22.25444]
[1776944190625,39.1,77521.474,19.3,-0.19945,9e-05,22.25289]
[1776944192784,39.1,77524.598,19.3,-0.19915,9e-05,22.23158]
[1776944192812,39.1,77524.598,19.3,-0.19915,9e-05,22.23158]
[1776944192836,39.1,77524.598,19.3,-0.19915,9e-05,22.23158]
[1776944193494,39.1,77524.598,19.3,-0.19915,9e-05,22.23158]
[1776944196104,39.1,77519.708,19.3,-0.19959,9e-05,22.2595]
[1776944196922,39.1,77519.708,19.3,-0.19959,9e-05,22.2595]
[1776944199940,39.1,77506.044,19.3,-0.20081,9e-05,22.33747]
[1776944204945,39.09,77504.67,19.3,-0.20092,9e-05,22.34465]
[1776944209950,39.09,77510.438,19.3,-0.20039,9e-05,22.31099]
[1776944211851,39.09,77517.022,19.3,-0.1998,9e-05,22.27314]
[1776944212588,39.09,77517.496,19.3,-0.19976,9e-05,22.27037]
[1776944212816,39.09,77517.496,19.3,-0.19976,9e-05,22.27037]
[1776944215687,39.09,77517.038,19.3,-0.19979,9e-05,22.27256]
[1776944220960,39.09,77511.386,19.3,-0.20029,9e-05,22.30392]
[1776944222770,39.09,77511.296,19.3,-0.20029,9e-05,22.30425]
[1776944222945,39.09,77511.296,19.3,-0.20029,9e-05,22.30425]
[1776944225967,39.09,77499.91,19.3,-0.20131,9e-05,22.36892]
[1776944230972,39.08,77500.45,19.3,-0.20125,9e-05,22.36494]
[1776944232343,39.08,77501.69,19.3,-0.20113,9e-05,22.35767]
[1776944233181,39.08,77501.494,19.3,-0.20115,9e-05,22.35864]
[1776944234394,39.08,77501.526,19.3,-0.20114,9e-05,22.35829]
[1776944234411,39.08,77501.526,19.3,-0.20114,9e-05,22.35829]
[1776944234959,39.08,77501.526,19.3,-0.20114,9e-05,22.35826]
[1776944235157,39.08,77501.526,19.3,-0.20114,9e-05,22.35826]
[1776944236270,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236403,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236542,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236692,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236914,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236915,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236930,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944236947,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944237177,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944237286,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944237454,39.08,77499.922,19.3,-0.20129,9e-05,22.36742]
[1776944237901,39.08,77499.922,19.3,-0.20128,9e-05,22.36714]
[1776944238855,39.08,77499.922,19.3,-0.20128,9e-05,22.36714]
[1776944238987,39.08,77499.922,19.3,-0.20128,9e-05,22.36714]
[1776944238982,39.08,77541.922,19.3,-0.19751,9e-05,22.12566]
[1776944239136,39.08,77541.922,19.3,-0.19751,9e-05,22.12566]
[1776944239182,39.08,77541.922,19.3,-0.19751,9e-05,22.12566]
[1776944239559,39.08,77541.922,19.3,-0.19751,9e-05,22.12566]
[1776944239871,39.08,77541.922,19.3,-0.19751,9e-05,22.12566]
[1776944240088,39.08,77541.922,19.3,-0.19751,9e-05,22.12562]
[1776944240845,39.08,77541.922,19.3,-0.19751,9e-05,22.12562]
[1776944240913,39.08,77541.922,19.3,-0.19751,9e-05,22.12562]
[1776944240956,39.08,77541.922,19.3,-0.19751,9e-05,22.12562]
[1776944240983,39.08,77557.096,19.3,-0.19616,9e-05,22.03822]
[1776944241066,39.08,77557.096,19.3,-0.19616,9e-05,22.03822]
[1776944241563,39.08,77557.096,19.3,-0.19616,9e-05,22.03822]
[1776944241955,39.08,77557.096,19.3,-0.19616,9e-05,22.03822]
[1776944241984,39.08,77544.99,19.3,-0.19724,9e-05,22.10808]
[1776944243477,39.08,77544.99,19.3,-0.19724,9e-05,22.10815]
[1776944243986,39.08,77526.412,19.3,-0.1989,9e-05,22.21496]
[1776944244881,39.08,77526.412,19.3,-0.1989,9e-05,22.21496]
[1776944246020,39.08,77528.732,19.3,-0.19868,9e-05,22.20144]
[1776944246815,39.08,77528.732,19.3,-0.19868,9e-05,22.20144]
[1776944248064,39.08,77529.912,19.3,-0.19858,9e-05,22.19449]
[1776944249298,39.08,77529.912,19.3,-0.19858,9e-05,22.19443]
[1776944252201,39.08,77531.032,19.3,-0.19845,9e-05,22.18442]
[1776944252328,39.08,77531.032,19.3,-0.19845,9e-05,22.18442]
[1776944253338,39.08,77531.198,19.3,-0.19844,9e-05,22.1834]
[1776944253836,39.08,77531.198,19.3,-0.19844,9e-05,22.1834]
[1776944254118,39.08,77531.198,19.3,-0.19844,9e-05,22.1834]
[1776944254136,39.08,77531.198,19.3,-0.19844,9e-05,22.1834]
[1776944254997,39.08,77519.08,19.3,-0.19952,9e-05,22.25285]
[1776944255520,39.08,77519.08,19.3,-0.19952,9e-05,22.25285]
[1776944256419,39.08,77517.818,19.3,-0.19963,9e-05,22.25995]
[1776944257976,39.08,77515.756,19.3,-0.19981,9e-05,22.27162]
[1776944259098,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944259294,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944259637,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944259650,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944260035,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944260782,39.08,77514.642,19.3,-0.19991,9e-05,22.27767]
[1776944261344,39.08,77503.976,19.3,-0.20087,9e-05,22.33855]
[1776944261401,39.08,77503.976,19.3,-0.20087,9e-05,22.33855]
[1776944261405,39.08,77503.976,19.3,-0.20087,9e-05,22.33855]
[1776944261435,39.08,77503.976,19.3,-0.20087,9e-05,22.33855]
[1776944262004,39.08,77499.994,19.3,-0.20122,9e-05,22.36136]
[1776944262812,39.08,77499.994,19.3,-0.20122,9e-05,22.36136]
[1776944266751,39.07,77487.184,19.3,-0.20238,9e-05,22.43431]
[1776944267104,39.07,77487.342,19.3,-0.20236,9e-05,22.43329]
[1776944268927,39.07,77497.348,19.3,-0.20146,9e-05,22.37595]
[1776944271719,39.07,77502.914,19.3,-0.20095,9e-05,22.34379]
[1776944271834,39.07,77502.914,19.3,-0.20095,9e-05,22.34379]
[1776944274863,39.07,77511.468,19.3,-0.20017,9e-05,22.2945]
[1776944280027,39.07,77510.182,19.3,-0.20028,9e-05,22.30144]
[1776944282510,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944282529,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944282826,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944282877,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944283007,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944283036,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944283485,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944283518,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944283954,39.07,77516.14,19.3,-0.19975,9e-05,22.26717]
[1776944285040,39.07,77532.116,19.3,-0.19831,9e-05,22.17499]
[1776944286939,39.07,77534.39,19.3,-0.1981,9e-05,22.16187]
[1776944288897,39.07,77536.906,19.3,-0.19788,9e-05,22.14733]
[1776944289045,39.07,77539.444,19.3,-0.19765,9e-05,22.13272]
[1776944289883,39.07,77539.444,19.3,-0.19765,9e-05,22.13272]
[1776944289891,39.07,77539.444,19.3,-0.19765,9e-05,22.13272]
[1776944290046,39.07,77551.694,19.3,-0.19656,9e-05,22.06207]
[1776944291572,39.07,77560.256,19.3,-0.1958,9e-05,22.01265]
[1776944292636,39.07,77560.568,19.3,-0.19577,9e-05,22.01087]
[1776944292699,39.07,77560.568,19.3,-0.19577,9e-05,22.01087]
[1776944293049,39.07,77563.076,19.3,-0.19555,9e-05,21.99628]
[1776944293815,39.07,77563.076,19.3,-0.19555,9e-05,21.99628]
[1776944298699,39.07,77569.448,19.3,-0.19498,9e-05,21.95912]
[1776944299684,39.07,77569.448,19.3,-0.19498,9e-05,21.95912]
[1776944299691,39.07,77569.448,19.3,-0.19498,9e-05,21.95912]
[1776944299764,39.07,77569.448,19.3,-0.19498,9e-05,21.95912]
[1776944299967,39.07,77569.448,19.3,-0.19498,9e-05,21.95912]
[1776944300056,39.07,77567.586,19.3,-0.19514,9e-05,21.96982]
[1776944300071,39.07,77567.586,19.3,-0.19514,9e-05,21.96982]
[1776944300083,39.07,77567.586,19.3,-0.19514,9e-05,21.96982]
[1776944300115,39.07,77567.586,19.3,-0.19514,9e-05,21.96982]
[1776944300174,39.07,77567.586,19.3,-0.19514,9e-05,21.96982]
[1776944301057,39.07,77545.22,19.3,-0.19713,9e-05,22.09892]
[1776944301889,39.07,77545.22,19.3,-0.19713,9e-05,22.09892]
[1776944302058,39.07,77539.53,19.3,-0.19764,9e-05,22.13173]
[1776944304847,39.07,77539.22,19.3,-0.19766,9e-05,22.13325]
[1776944304895,39.07,77539.22,19.3,-0.19766,9e-05,22.13325]
[1776944305061,39.07,77534.944,19.3,-0.19804,9e-05,22.15772]
[1776944306921,39.07,77534.944,19.3,-0.19804,9e-05,22.15772]
[1776944312070,39.07,77525.44,19.3,-0.19886,9e-05,22.20854]
[1776944317075,39.07,77524.182,19.3,-0.19897,9e-05,22.21526]
[1776944321574,39.06,77519.596,19.3,-0.19937,9e-05,22.24122]
[1776944326052,39.06,77512.512,19.3,-0.2,9e-05,22.28127]
[1776944328544,39.06,77516.592,19.3,-0.19963,9e-05,22.25736]
[1776944330641,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944330677,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944330879,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944331047,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944331127,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944331496,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944332046,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944332049,39.06,77510.942,19.3,-0.20013,9e-05,22.28947]
[1776944332090,39.06,77499.236,19.3,-0.20118,9e-05,22.35631]
[1776944337096,39.06,77497.514,19.3,-0.20134,9e-05,22.36606]
[1776944337907,39.06,77497.514,19.3,-0.20134,9e-05,22.36606]
[1776944338349,39.06,77493.404,19.3,-0.20171,9e-05,22.38956]
[1776944342297,39.06,77492.922,19.3,-0.20174,9e-05,22.39159]
[1776944347502,39.06,77500.954,19.3,-0.201,9e-05,22.34488]
[1776944350311,39.06,77506.092,19.3,-0.20054,9e-05,22.31515]
[1776944351613,39.06,77511.032,19.3,-0.20009,9e-05,22.28674]
[1776944357193,39.05,77514.664,19.3,-0.19976,9e-05,22.26577]
[1776944363121,39.05,77510.332,19.3,-0.20015,9e-05,22.29038]
[1776944367206,39.05,77511.312,19.3,-0.20006,9e-05,22.28456]
[1776944367835,39.05,77511.312,19.3,-0.20006,9e-05,22.28456]
[1776944369127,39.05,77526.922,19.3,-0.19865,9e-05,22.19483]
[1776944370936,39.05,77516.21,19.3,-0.19962,9e-05,22.25645]
[1776944376126,39.05,77519.382,19.3,-0.19931,9e-05,22.23485]
[1776944381139,39.05,77522.068,19.3,-0.19907,9e-05,22.21957]
[1776944386144,39.06,77525.884,19.3,-0.19873,9e-05,22.19789]
[1776944390535,39.06,77528.412,19.3,-0.19851,9e-05,22.18364]
[1776944392168,39.06,77522.902,19.3,-0.19901,9e-05,22.21547]
[1776944399157,39.06,77525.044,19.3,-0.19882,9e-05,22.20332]
[1776944400117,39.06,77525.044,19.3,-0.19882,9e-05,22.20332]
[1776944400542,39.06,77525.044,19.3,-0.19882,9e-05,22.20332]
[1776944401076,39.06,77525.044,19.3,-0.19882,9e-05,22.20332]
[1776944401114,39.06,77525.044,19.3,-0.19882,9e-05,22.20332]
[1776944401158,39.06,77525.044,19.3,-0.19882,9e-05,22.20338]
[1776944401294,39.06,77525.044,19.3,-0.19882,9e-05,22.20338]
[1776944401770,39.06,77525.044,19.3,-0.19882,9e-05,22.20338]
[1776944402094,39.06,77525.044,19.3,-0.19882,9e-05,22.20338]
[1776944402419,39.06,77529.816,19.3,-0.19839,9e-05,22.17592]
[1776944403918,39.06,77539.028,19.3,-0.19757,9e-05,22.12286]
[1776944406421,39.06,77529.248,19.3,-0.19844,9e-05,22.17908]
[1776944406544,39.06,77529.248,19.3,-0.19844,9e-05,22.17908]
[1776944406598,39.06,77529.248,19.3,-0.19844,9e-05,22.17908]
[1776944412090,39.06,77531.98,19.3,-0.19819,9e-05,22.16314]
[1776944412985,39.06,77532.264,19.3,-0.19817,9e-05,22.16147]
[1776944414055,39.06,77532.264,19.3,-0.19817,9e-05,22.16147]
[1776944417072,39.06,77531.748,19.3,-0.19821,9e-05,22.16432]
[1776944419421,39.06,77531.784,19.3,-0.19821,9e-05,22.16401]
[1776944420898,39.06,77531.784,19.3,-0.19821,9e-05,22.16401]
[1776944422097,39.06,77532.484,19.3,-0.19814,9e-05,22.15992]
[1776944422147,39.06,77532.484,19.3,-0.19814,9e-05,22.15992]
[1776944422861,39.06,77531.108,19.3,-0.19827,9e-05,22.16781]
[1776944424870,39.05,77528.474,19.3,-0.1985,9e-05,22.18287]
[1776944425550,39.05,77527.268,19.3,-0.19861,9e-05,22.18975]
[1776944431189,39.05,77527.23,19.3,-0.19858,9e-05,22.18618]
[1776944432200,39.05,77525.686,19.3,-0.19872,9e-05,22.195]
[1776944432275,39.05,77525.686,19.3,-0.19872,9e-05,22.195]
[1776944438196,39.05,77526.14,19.3,-0.19867,9e-05,22.19196]
[1776944443201,39.05,77527.404,19.3,-0.19856,9e-05,22.18438]
[1776944448205,39.05,77528.776,19.3,-0.19843,9e-05,22.17621]
[1776944453210,39.05,77529.934,19.3,-0.19832,9e-05,22.16932]
[1776944458215,39.05,77530.708,19.3,-0.19825,9e-05,22.16469]
[1776944460563,39.05,77533.126,19.3,-0.19803,9e-05,22.15072]
[1776944460588,39.05,77533.126,19.3,-0.19803,9e-05,22.15072]
[1776944463895,39.05,77533.43,19.3,-0.19801,9e-05,22.14899]
[1776944466905,39.05,77542.946,19.3,-0.19716,9e-05,22.09426]
[1776944469897,39.05,77538.08,19.3,-0.19759,9e-05,22.12242]
[1776944471708,39.05,77541.284,19.3,-0.19731,9e-05,22.104]
[1776944477234,39.05,77538.08,19.3,-0.1976,9e-05,22.12264]
[1776944482239,39.05,77534.92,19.3,-0.19788,9e-05,22.14084]
[1776944487244,39.05,77542.226,19.3,-0.19723,9e-05,22.09886]
[1776944490853,39.05,77538.238,19.3,-0.19759,9e-05,22.12194]
[1776944496254,39.05,77539.248,19.3,-0.19748,9e-05,22.11292]
[1776944500716,39.05,77540.166,19.3,-0.1974,9e-05,22.10773]
[1776944500770,39.05,77540.166,19.3,-0.1974,9e-05,22.10773]
[1776944502076,39.05,77542.07,19.3,-0.19723,9e-05,22.09684]
[1776944502206,39.05,77542.07,19.3,-0.19723,9e-05,22.09684]
[1776944502257,39.05,77542.07,19.3,-0.19723,9e-05,22.09684]
[1776944504261,39.05,77557.516,19.3,-0.19585,9e-05,22.00785]
[1776944504582,39.05,77557.516,19.3,-0.19585,9e-05,22.00785]
[1776944504588,39.05,77557.516,19.3,-0.19585,9e-05,22.00785]
[1776944505262,39.05,77556.99,19.3,-0.1959,9e-05,22.01105]
[1776944505894,39.05,77556.99,19.3,-0.1959,9e-05,22.01105]
[1776944511268,39.06,77554.352,19.3,-0.19615,9e-05,22.02716]
[1776944513112,39.06,77554.508,19.3,-0.19614,9e-05,22.02639]
[1776944516245,39.06,77553.15,19.3,-0.19627,9e-05,22.03463]
[1776944516572,39.06,77553.15,19.3,-0.19627,9e-05,22.03463]
[1776944516632,39.06,77553.15,19.3,-0.19627,9e-05,22.03463]
[1776944517161,39.06,77553.15,19.3,-0.19627,9e-05,22.03475]
[1776944522279,39.06,77561.56,19.3,-0.19552,9e-05,21.98643]
[1776944526840,39.06,77558.002,19.3,-0.19584,9e-05,22.00709]
[1776944527364,39.06,77557.892,19.3,-0.19585,9e-05,22.00775]
[1776944528234,39.06,77557.892,19.3,-0.19585,9e-05,22.00775]
[1776944528267,39.06,77557.892,19.3,-0.19585,9e-05,22.00775]
[1776944530642,39.06,77564.744,19.3,-0.19524,9e-05,21.96809]
[1776944530941,39.06,77564.744,19.3,-0.19524,9e-05,21.96809]
[1776944533942,39.06,77560.718,19.3,-0.19559,9e-05,21.99101]
[1776944534291,39.06,77560.502,19.3,-0.19561,9e-05,21.9923]
[1776944539296,39.06,77561.564,19.3,-0.19552,9e-05,21.98638]
[1776944544301,39.06,77563.852,19.3,-0.19532,9e-05,21.97346]
[1776944549307,39.06,77562.866,19.3,-0.19542,9e-05,21.97946]
[1776944552219,39.06,77564.444,19.3,-0.19526,9e-05,21.96709]
[1776944552990,39.06,77564.444,19.3,-0.19526,9e-05,21.96709]
[1776944553124,39.06,77564.444,19.3,-0.19526,9e-05,21.96709]
[1776944553263,39.06,77564.444,19.3,-0.19526,9e-05,21.96709]
[1776944553312,39.06,77564.16,19.3,-0.19528,9e-05,21.9688]
[1776944554362,39.06,77564.16,19.3,-0.19528,9e-05,21.96878]
[1776944554374,39.06,77564.16,19.3,-0.19528,9e-05,21.96878]
[1776944554818,39.06,77564.16,19.3,-0.19528,9e-05,21.96878]
[1776944555199,39.06,77564.16,19.3,-0.19528,9e-05,21.96877]
[1776944556370,39.06,77564.16,19.3,-0.19529,9e-05,21.9689]
[1776944557191,39.06,77564.16,19.3,-0.19529,9e-05,21.9689]
[1776944557316,39.06,77560.666,19.3,-0.1956,9e-05,21.98914]
[1776944558317,39.06,77546.172,19.3,-0.19689,9e-05,22.07306]
[1776944559109,39.06,77546.172,19.3,-0.19689,9e-05,22.07306]
[1776944560226,39.06,77546.172,19.3,-0.19689,9e-05,22.07306]
[1776944561226,39.06,77546.172,19.3,-0.19689,9e-05,22.07312]
[1776944564491,39.06,77544.262,19.3,-0.19706,9e-05,22.08435]
[1776944566943,39.06,77543.056,19.3,-0.19717,9e-05,22.09142]
[1776944567091,39.06,77543.056,19.3,-0.19717,9e-05,22.09142]
[1776944567208,39.06,77543.056,19.3,-0.19717,9e-05,22.09142]
[1776944567226,39.06,77543.056,19.3,-0.19717,9e-05,22.09142]
[1776944569328,39.06,77562.37,19.3,-0.19546,9e-05,21.98029]
[1776944574333,39.07,77564.234,19.3,-0.19531,9e-05,21.97051]
[1776944574750,39.07,77564.234,19.3,-0.19531,9e-05,21.97051]
[1776944576790,39.07,77563.662,19.3,-0.19537,9e-05,21.97421]
[1776944582326,39.07,77563.892,19.3,-0.19536,9e-05,21.97406]
[1776944582614,39.07,77563.892,19.3,-0.19536,9e-05,21.97406]
[1776944586116,39.07,77559.652,19.3,-0.19575,9e-05,21.9991]
[1776944586563,39.07,77559.856,19.3,-0.19573,9e-05,21.99808]
[1776944592351,39.07,77558.624,19.3,-0.19585,9e-05,22.00615]
[1776944598358,39.08,77558.676,19.3,-0.19586,9e-05,22.00677]
[1776944599793,39.08,77558.934,19.3,-0.19584,9e-05,22.00543]
[1776944601962,39.08,77559.622,19.3,-0.19579,9e-05,22.00177]
[1776944601967,39.08,77559.622,19.3,-0.19579,9e-05,22.00177]
[1776944602344,39.08,77559.622,19.3,-0.19579,9e-05,22.00177]
[1776944602620,39.08,77559.622,19.3,-0.19579,9e-05,22.00194]
[1776944603379,39.08,77559.622,19.3,-0.19579,9e-05,22.00194]
[1776944603591,39.08,77559.622,19.3,-0.19579,9e-05,22.00194]
[1776944604364,39.08,77570.668,19.3,-0.19481,9e-05,21.93838]
[1776944604865,39.08,77570.668,19.3,-0.19481,9e-05,21.93838]
[1776944608276,39.08,77578.534,19.3,-0.19412,9e-05,21.89336]
[1776944608848,39.08,77577.13,19.3,-0.19425,9e-05,21.90163]
[1776944609319,39.08,77577.13,19.3,-0.19425,9e-05,21.90163]
[1776944609464,39.08,77577.13,19.3,-0.19425,9e-05,21.90163]
[1776944610176,39.08,77577.13,19.3,-0.19425,9e-05,21.90163]
[1776944610262,39.08,77577.13,19.3,-0.19425,9e-05,21.90177]
[1776944610801,39.08,77577.13,19.3,-0.19425,9e-05,21.90177]
[1776944611202,39.08,77577.13,19.3,-0.19425,9e-05,21.90177]
[1776944611811,39.08,77568.532,19.3,-0.19499,9e-05,21.94802]
[1776944611903,39.08,77568.532,19.3,-0.19499,9e-05,21.94802]
[1776944612007,39.08,77568.532,19.3,-0.19499,9e-05,21.94802]
[1776944613238,39.08,77568.532,19.3,-0.19499,9e-05,21.94802]
[1776944613893,39.08,77562.5,19.3,-0.19553,9e-05,21.98306]
[1776944614374,39.08,77554.678,19.3,-0.19623,9e-05,22.02835]
[1776944618516,39.08,77555.844,19.3,-0.19612,9e-05,22.02158]
[1776944619379,39.08,77555.612,19.3,-0.19614,9e-05,22.02305]
[1776944624384,39.08,77555.432,19.3,-0.19617,9e-05,22.02472]
[1776944629388,39.08,77553.184,19.3,-0.19638,9e-05,22.03828]
[1776944634393,39.09,77556.136,19.3,-0.19612,9e-05,22.02183]
[1776944639398,39.09,77556.16,19.3,-0.19613,9e-05,22.02232]
[1776944644403,39.09,77556.034,19.3,-0.19615,9e-05,22.02369]
[1776944647889,39.09,77556.564,19.3,-0.19611,9e-05,22.02089]
[1776944648254,39.09,77556.564,19.3,-0.19611,9e-05,22.02089]
[1776944648338,39.09,77556.564,19.3,-0.19611,9e-05,22.02089]
[1776944648399,39.09,77556.564,19.3,-0.19611,9e-05,22.02102]
[1776944649408,39.09,77576.638,19.3,-0.19434,9e-05,21.90533]
[1776944649948,39.09,77576.638,19.3,-0.19434,9e-05,21.90533]
[1776944655031,39.09,77578.586,19.3,-0.19417,9e-05,21.89481]
[1776944660291,39.09,77580.63,19.3,-0.19401,9e-05,21.88378]
[1776944662938,39.1,77580.524,19.3,-0.19402,9e-05,21.88488]
[1776944668350,39.1,77584.422,19.3,-0.19369,9e-05,21.86321]
[1776944669150,39.1,77583.71,19.3,-0.19376,9e-05,21.86752]
[1776944671091,39.1,77582.384,19.3,-0.19388,9e-05,21.87554]
[1776944676435,39.1,77589.354,19.3,-0.19326,9e-05,21.83291]
[1776944677178,39.1,77589.354,19.3,-0.19326,9e-05,21.83291]
[1776944677247,39.1,77589.354,19.3,-0.19326,9e-05,21.83291]
[1776944677249,39.1,77589.354,19.3,-0.19326,9e-05,21.83291]
[1776944677281,39.1,77589.354,19.3,-0.19326,9e-05,21.83291]
[1776944677436,39.1,77589.844,19.3,-0.19322,9e-05,21.83002]
[1776944683052,39.1,77590.926,19.3,-0.19312,9e-05,21.82351]
[1776944688087,39.1,77589.32,19.3,-0.19325,9e-05,21.83255]
[1776944693122,39.1,77588.81,19.3,-0.19329,9e-05,21.83521]
[1776944698157,39.1,77587.512,19.3,-0.1934,9e-05,21.84238]
[1776944700871,39.1,77582.524,19.3,-0.19384,9e-05,21.87104]
[1776944701178,39.1,77582.524,19.3,-0.19384,9e-05,21.87093]
[1776944705185,39.1,77579.704,19.3,-0.19409,9e-05,21.88728]
[1776944705388,39.1,77579.704,19.3,-0.19409,9e-05,21.88728]
[1776944705454,39.1,77579.704,19.3,-0.19409,9e-05,21.8873]
[1776944705885,39.1,77579.704,19.3,-0.19409,9e-05,21.8873]
[1776944705888,39.1,77579.704,19.3,-0.19409,9e-05,21.8873]
[1776944705995,39.1,77579.704,19.3,-0.19409,9e-05,21.8873]
[1776944706213,39.1,77579.704,19.3,-0.19409,9e-05,21.88735]
[1776944706873,39.1,77579.704,19.3,-0.19409,9e-05,21.88735]
[1776944707220,39.1,77579.704,19.3,-0.19409,9e-05,21.88719]
[1776944708680,39.1,77579.704,19.3,-0.19409,9e-05,21.88718]
[1776944710241,39.1,77595.256,19.3,-0.19272,9e-05,21.79709]
[1776944714983,39.1,77594.312,19.3,-0.1928,9e-05,21.80245]
[1776944715627,39.1,77594.312,19.3,-0.1928,9e-05,21.80243]
[1776944715954,39.1,77594.312,19.3,-0.1928,9e-05,21.80243]
[1776944716108,39.1,77594.312,19.3,-0.1928,9e-05,21.80243]
[1776944716385,39.1,77594.312,19.3,-0.1928,9e-05,21.80243]
[1776944716476,39.1,77594.656,19.3,-0.19277,9e-05,21.80041]
[1776944716504,39.1,77594.656,19.3,-0.19277,9e-05,21.80041]
[1776944716646,39.1,77594.656,19.3,-0.19277,9e-05,21.80041]
[1776944720988,39.1,77583.91,19.3,-0.19372,9e-05,21.86289]
[1776944721033,39.1,77583.91,19.3,-0.19372,9e-05,21.86289]
[1776944721318,39.1,77583.91,19.3,-0.19372,9e-05,21.86294]
[1776944724966,39.1,77592.714,19.3,-0.19294,9e-05,21.81183]
[1776944725197,39.1,77592.714,19.3,-0.19294,9e-05,21.81183]
[1776944725347,39.1,77592.714,19.3,-0.19294,9e-05,21.81181]
[1776944725635,39.1,77592.714,19.3,-0.19294,9e-05,21.81181]
[1776944728055,39.1,77588.906,19.3,-0.19328,9e-05,21.83403]
[1776944728367,39.1,77588.906,19.3,-0.19328,9e-05,21.83409]
[1776944730068,39.1,77587.046,19.3,-0.19344,9e-05,21.84479]
[1776944730127,39.1,77587.046,19.3,-0.19344,9e-05,21.84479]
[1776944730161,39.1,77587.046,19.3,-0.19344,9e-05,21.84479]
[1776944730176,39.1,77587.046,19.3,-0.19344,9e-05,21.84479]
[1776944730495,39.1,77587.046,19.3,-0.19344,9e-05,21.84474]
[1776944730496,39.1,77587.046,19.3,-0.19344,9e-05,21.84474]
[1776944730881,39.1,77587.046,19.3,-0.19344,9e-05,21.84474]
[1776944731388,39.1,77587.046,19.3,-0.19342,9e-05,21.84117]
[1776944732715,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944732797,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944732897,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944733003,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944733456,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944733469,39.1,77591.366,19.3,-0.19304,9e-05,21.81615]
[1776944733488,39.1,77591.366,19.3,-0.19304,9e-05,21.81618]
[1776944733556,39.1,77591.366,19.3,-0.19304,9e-05,21.81618]
[1776944733576,39.1,77591.366,19.3,-0.19304,9e-05,21.81618]
[1776944735416,39.1,77603.172,19.3,-0.192,9e-05,21.74758]
[1776944738314,39.1,77604.71,19.3,-0.19186,9e-05,21.73846]
[1776944738405,39.1,77604.71,19.3,-0.19186,9e-05,21.73846]
[1776944738436,39.1,77604.71,19.3,-0.19186,9e-05,21.73835]
[1776944740201,39.1,77601.324,19.3,-0.19216,9e-05,21.75802]
[1776944740301,39.1,77601.324,19.3,-0.19216,9e-05,21.75802]
[1776944740451,39.1,77601.324,19.3,-0.19216,9e-05,21.75803]
[1776944745018,39.1,77593.496,19.3,-0.19284,9e-05,21.80296]
[1776944746232,39.1,77593.496,19.3,-0.19284,9e-05,21.80288]
[1776944746467,39.1,77593.496,19.3,-0.19284,9e-05,21.80288]
[1776944747715,39.09,77593.496,19.3,-0.19283,9e-05,21.80272]
[1776944750654,39.09,77593.496,19.3,-0.19283,9e-05,21.8026]
[1776944751588,39.09,77593.496,19.3,-0.19283,9e-05,21.80257]
[1776944752512,39.09,77612.246,19.3,-0.19119,9e-05,21.69376]
[1776944752627,39.09,77612.246,19.3,-0.19119,9e-05,21.69376]
[1776944752650,39.09,77612.246,19.3,-0.19119,9e-05,21.69376]
[1776944753690,39.09,77612.246,19.3,-0.19119,9e-05,21.69376]
[1776944756501,39.09,77612.246,19.3,-0.19119,9e-05,21.69379]
[1776944761516,39.09,77621.612,19.3,-0.19037,9e-05,21.63939]
[1776944762690,39.09,77623.166,19.3,-0.19023,9e-05,21.63046]
[1776944765634,39.09,77610.188,19.3,-0.19137,9e-05,21.70574]
[1776944767383,39.09,77610.188,19.3,-0.19137,9e-05,21.70574]
[1776944769662,39.09,77623.14,19.3,-0.19024,9e-05,21.63063]
[1776944771312,39.09,77623.14,19.3,-0.19024,9e-05,21.63063]
[1776944776711,39.1,77631.216,19.3,-0.18954,9e-05,21.58436]
[1776944781828,39.1,77629.492,19.3,-0.1897,9e-05,21.59478]
[1776944785705,39.1,77626.21,19.3,-0.18999,9e-05,21.61419]
[1776944785753,39.1,77626.21,19.3,-0.18999,9e-05,21.61419]
[1776944785836,39.1,77626.21,19.3,-0.18999,9e-05,21.61419]
[1776944787606,39.1,77626.21,19.3,-0.18999,9e-05,21.61445]
[1776944789391,39.1,77626.21,19.3,-0.18999,9e-05,21.61461]
[1776944791275,39.1,77636.492,19.3,-0.1891,9e-05,21.55506]
[1776944791345,39.1,77636.492,19.3,-0.1891,9e-05,21.55506]
[1776944791424,39.1,77636.492,19.3,-0.1891,9e-05,21.55506]
[1776944794046,39.1,77636.492,19.3,-0.18909,9e-05,21.55196]
[1776944794053,39.1,77636.492,19.3,-0.18909,9e-05,21.55196]
[1776944799873,39.1,77632.624,19.3,-0.18943,9e-05,21.57518]
[1776944804908,39.1,77630.344,19.3,-0.18964,9e-05,21.58893]
[1776944809944,39.1,77632.014,19.3,-0.1895,9e-05,21.57977]
[1776944813935,39.11,77630.292,19.3,-0.18966,9e-05,21.59006]
[1776944816779,39.11,77628.572,19.3,-0.18981,9e-05,21.60032]
[1776944821429,39.11,77630.04,19.3,-0.18969,9e-05,21.59216]
[1776944827068,39.11,77628.234,19.3,-0.18985,9e-05,21.60331]
[1776944831915,39.11,77628.71,19.3,-0.18982,9e-05,21.60087]
[1776944837259,39.11,77628.898,19.3,-0.18981,9e-05,21.60022]
[1776944838373,39.11,77628.898,19.3,-0.18981,9e-05,21.60034]
[1776944842173,39.11,77645.996,19.3,-0.18834,9e-05,21.50171]
[1776944847208,39.12,77645.73,19.3,-0.18837,9e-05,21.50429]
[1776944849941,39.12,77647.236,19.3,-0.18825,9e-05,21.49595]
[1776944850172,39.12,77647.236,19.3,-0.18825,9e-05,21.49595]
[1776944850337,39.12,77647.236,19.3,-0.18825,9e-05,21.49595]
[1776944850492,39.12,77647.236,19.3,-0.18825,9e-05,21.49595]
[1776944850535,39.12,77647.236,19.3,-0.18825,9e-05,21.49616]
[1776944850664,39.12,77647.236,19.3,-0.18825,9e-05,21.49616]
[1776944850698,39.12,77647.236,19.3,-0.18825,9e-05,21.49616]
[1776944851336,39.12,77647.236,19.3,-0.18823,9e-05,21.49287]
[1776944852475,39.12,77647.236,19.3,-0.18823,9e-05,21.49287]
[1776944852752,39.12,77647.236,19.3,-0.18823,9e-05,21.49299]
[1776944854006,39.12,77647.236,19.3,-0.18824,9e-05,21.49316]
[1776944854128,39.12,77647.236,19.3,-0.18824,9e-05,21.49316]
[1776944855275,39.12,77661.0,19.3,-0.18705,9e-05,21.41313]
[1776944856485,39.12,77661.0,19.3,-0.18705,9e-05,21.41313]
[1776944857091,39.12,77661.0,19.3,-0.18705,9e-05,21.41317]
[1776944857963,39.12,77661.0,19.3,-0.18705,9e-05,21.41319]
[1776944859121,39.12,77661.0,19.3,-0.18705,9e-05,21.41324]
[1776944862426,39.12,77668.292,19.3,-0.18643,9e-05,21.37098]
[1776944862435,39.12,77668.292,19.3,-0.18643,9e-05,21.37098]
[1776944862581,39.12,77668.292,19.3,-0.18643,9e-05,21.37098]
[1776944863006,39.12,77669.59,19.3,-0.18632,9e-05,21.36351]
[1776944864363,39.12,77669.59,19.3,-0.18632,9e-05,21.36359]
[1776944864394,39.12,77669.59,19.3,-0.18632,9e-05,21.36359]
[1776944866823,39.12,77672.954,19.3,-0.18603,9e-05,21.34432]
[1776944866924,39.12,77672.954,19.3,-0.18603,9e-05,21.34432]
[1776944866953,39.12,77672.954,19.3,-0.18603,9e-05,21.34432]
[1776944867360,39.12,77672.954,19.3,-0.18604,9e-05,21.34443]
[1776944868946,39.12,77672.954,19.3,-0.18604,9e-05,21.34464]
[1776944869575,39.12,77672.954,19.3,-0.18604,9e-05,21.34464]
[1776944870546,39.12,77664.406,19.3,-0.18678,9e-05,21.3947]
[1776944870567,39.12,77664.406,19.3,-0.18678,9e-05,21.3947]
[1776944870580,39.12,77664.406,19.3,-0.18678,9e-05,21.39484]
[1776944870827,39.12,77664.406,19.3,-0.18678,9e-05,21.39484]
[1776944871398,39.12,77664.406,19.3,-0.18678,9e-05,21.39484]
[1776944874860,39.12,77667.832,19.3,-0.18649,9e-05,21.37511]
[1776944878291,39.12,77666.352,19.3,-0.18662,9e-05,21.38389]
[1776944878327,39.12,77666.352,19.3,-0.18662,9e-05,21.38389]
[1776944878814,39.12,77666.352,19.3,-0.18662,9e-05,21.38395]
[1776944881493,39.12,77668.084,19.3,-0.18647,9e-05,21.37398]
[1776944881495,39.12,77668.084,19.3,-0.18647,9e-05,21.37398]
[1776944883936,39.12,77665.006,19.3,-0.18674,9e-05,21.39194]
[1776944887110,39.12,77657.986,19.3,-0.18734,9e-05,21.43281]
[1776944889514,39.12,77655.612,19.3,-0.18754,9e-05,21.4466]
[1776944889537,39.12,77655.612,19.3,-0.18754,9e-05,21.4466]
[1776944892938,39.12,77663.124,19.3,-0.1869,9e-05,21.40285]
[1776944898580,39.12,77665.338,19.3,-0.18671,9e-05,21.39024]
[1776944903615,39.13,77669.832,19.3,-0.18633,9e-05,21.3644]
[1776944903861,39.13,77669.832,19.3,-0.18633,9e-05,21.3644]
[1776944904999,39.13,77669.832,19.3,-0.18633,9e-05,21.36449]
[1776944905767,39.13,77669.832,19.3,-0.18633,9e-05,21.3646]
[1776944906935,39.13,77669.832,19.3,-0.18633,9e-05,21.36474]
[1776944906938,39.13,77669.832,19.3,-0.18633,9e-05,21.36474]
[1776944907242,39.13,77669.832,19.3,-0.18633,9e-05,21.36474]
[1776944909589,39.13,77680.326,19.3,-0.18544,9e-05,21.30381]
[1776944910057,39.13,77680.326,19.3,-0.18544,9e-05,21.30396]
[1776944915495,39.13,77669.654,19.3,-0.18634,9e-05,21.36339]
[1776944918233,39.13,77669.55,19.3,-0.18635,9e-05,21.36423]
[1776944918562,39.13,77669.55,19.3,-0.18635,9e-05,21.36423]
[1776944918575,39.13,77669.55,19.3,-0.18635,9e-05,21.36423]
[1776944918795,39.13,77669.55,19.3,-0.18636,9e-05,21.36431]
[1776944919036,39.13,77669.55,19.3,-0.18636,9e-05,21.36431]
[1776944919908,39.13,77669.55,19.3,-0.18636,9e-05,21.36452]
[1776944920267,39.13,77669.55,19.3,-0.18636,9e-05,21.36452]
[1776944921146,39.13,77669.55,19.3,-0.18636,9e-05,21.36466]
[1776944921683,39.13,77652.94,19.3,-0.18779,9e-05,21.46143]
[1776944922488,39.13,77652.94,19.3,-0.18779,9e-05,21.46143]
[1776944922917,39.13,77652.94,19.3,-0.18779,9e-05,21.46138]
[1776944923118,39.13,77652.94,19.3,-0.18779,9e-05,21.46138]
[1776944928790,39.13,77653.208,19.3,-0.18778,9e-05,21.46035]
[1776944930644,39.13,77653.208,19.3,-0.18778,9e-05,21.46035]
[1776944932629,39.13,77655.36,19.3,-0.18759,9e-05,21.448]
[1776944937854,39.13,77660.416,19.3,-0.18716,9e-05,21.41877]
[1776944939550,39.13,77660.416,19.3,-0.18716,9e-05,21.41877]
[1776944940854,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944940911,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944940921,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944940929,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944941389,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944941583,39.13,77656.294,19.3,-0.18752,9e-05,21.44281]
[1776944941683,39.13,77656.294,19.3,-0.18751,9e-05,21.44278]
[1776944942154,39.13,77656.294,19.3,-0.18751,9e-05,21.44278]
[1776944942474,39.13,77656.294,19.3,-0.18751,9e-05,21.44278]
[1776944942534,39.13,77656.294,19.3,-0.18752,9e-05,21.44284]
[1776944943487,39.13,77656.294,19.3,-0.18752,9e-05,21.44284]
[1776944943593,39.13,77656.294,19.3,-0.18752,9e-05,21.44284]
[1776944948260,39.13,77655.714,19.3,-0.18756,9e-05,21.44608]
[1776944948454,39.13,77655.714,19.3,-0.18756,9e-05,21.44608]
[1776944949103,39.13,77655.714,19.3,-0.18756,9e-05,21.44605]
[1776944949563,39.13,77655.714,19.3,-0.18756,9e-05,21.44602]
[1776944951576,39.13,77654.222,19.3,-0.18769,9e-05,21.4548]
[1776944951677,39.13,77654.222,19.3,-0.18769,9e-05,21.45487]
[1776944952268,39.13,77654.222,19.3,-0.18769,9e-05,21.45487]
[1776944952837,39.13,77654.222,19.3,-0.1877,9e-05,21.45509]
[1776944954978,39.13,77641.73,19.3,-0.18879,9e-05,21.52831]
[1776944960124,39.14,77638.232,19.3,-0.1891,9e-05,21.54919]
[1776944961456,39.14,77638.232,19.3,-0.1891,9e-05,21.54932]
[1776944962062,39.14,77638.232,19.3,-0.1891,9e-05,21.54943]
[1776944965053,39.14,77620.544,19.3,-0.19064,9e-05,21.65233]
[1776944970185,39.14,77621.856,19.3,-0.19053,9e-05,21.64481]
[1776944971177,39.14,77621.856,19.3,-0.19053,9e-05,21.64482]
[1776944975411,39.14,77618.338,19.3,-0.19082,9e-05,21.66184]
[1776944975418,39.14,77618.338,19.3,-0.19082,9e-05,21.66184]
[1776944981167,39.14,77619.054,19.3,-0.19075,9e-05,21.65768]
[1776944986202,39.14,77620.304,19.3,-0.19064,9e-05,21.65047]
[1776944987599,39.14,77620.304,19.3,-0.19064,9e-05,21.65047]
[1776944993250,39.14,77622.244,19.3,-0.19048,9e-05,21.63932]
[1776944994917,39.14,77622.58,19.3,-0.19045,9e-05,21.63739]
[1776944996546,39.14,77622.58,19.3,-0.19045,9e-05,21.63742]
[1776944996641,39.14,77622.58,19.3,-0.19045,9e-05,21.63742]
[1776944996729,39.14,77622.58,19.3,-0.19045,9e-05,21.63742]
[1776944996743,39.14,77622.58,19.3,-0.19045,9e-05,21.63744]
[1776944998461,39.14,77622.58,19.3,-0.19045,9e-05,21.63762]
[1776944998463,39.14,77622.58,19.3,-0.19045,9e-05,21.63762]
[1776944999874,39.14,77612.368,19.3,-0.19134,9e-05,21.69703]
[1776945001945,39.14,77608.708,19.3,-0.19167,9e-05,21.71838]
[1776945002824,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003020,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003030,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003032,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003207,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003243,39.14,77608.708,19.3,-0.19167,9e-05,21.71843]
[1776945003694,39.14,77608.708,19.3,-0.19167,9e-05,21.71849]
[1776945004367,39.14,77608.708,19.3,-0.19167,9e-05,21.71849]
[1776945005096,39.14,77618.228,19.3,-0.19084,9e-05,21.66326]
[1776945006873,39.14,77627.468,19.3,-0.19003,9e-05,21.60972]
[1776945012379,39.14,77624.664,19.3,-0.19028,9e-05,21.62619]
[1776945017430,39.14,77625.744,19.3,-0.19019,9e-05,21.62018]
[1776945022467,39.14,77626.566,19.3,-0.19012,9e-05,21.61564]
[1776945027502,39.14,77626.86,19.3,-0.1901,9e-05,21.61419]
[1776945032544,39.14,77627.378,19.3,-0.19004,9e-05,21.60805]
[1776945037643,39.14,77626.982,19.3,-0.19007,9e-05,21.61056]
[1776945038617,39.14,77626.982,19.3,-0.19007,9e-05,21.61061]
[1776945044129,39.14,77614.402,19.3,-0.19117,9e-05,21.68349]
[1776945046716,39.14,77614.666,19.3,-0.19115,9e-05,21.68187]
[1776945048863,39.14,77611.71,19.3,-0.1914,9e-05,21.69884]
[1776945049800,39.14,77611.71,19.3,-0.1914,9e-05,21.69878]
[1776945054959,39.14,77610.686,19.3,-0.1915,9e-05,21.70512]
[1776945059393,39.14,77610.502,19.3,-0.19152,9e-05,21.70641]
[1776945059678,39.14,77610.502,19.3,-0.19152,9e-05,21.70641]
[1776945059736,39.14,77610.502,19.3,-0.19152,9e-05,21.70656]
[1776945061519,39.14,77610.498,19.3,-0.19152,9e-05,21.70663]
[1776945066785,39.14,77609.218,19.3,-0.19164,9e-05,21.71433]
[1776945071820,39.14,77610.234,19.3,-0.19155,9e-05,21.70871]
[1776945074816,39.14,77613.798,19.3,-0.19124,9e-05,21.6882]
[1776945080843,39.15,77615.082,19.3,-0.19114,9e-05,21.68131]
[1776945081381,39.15,77615.082,19.3,-0.19114,9e-05,21.68131]
[1776945084892,39.15,77625.384,19.3,-0.19024,9e-05,21.62168]
[1776945087712,39.15,77622.162,19.3,-0.19052,9e-05,21.64043]
[1776945090901,39.15,77614.308,19.3,-0.19121,9e-05,21.68589]
[1776945096859,39.15,77611.378,19.3,-0.19144,9e-05,21.6991]
[1776945101503,39.14,77610.51,19.3,-0.19151,9e-05,21.70387]
[1776945101591,39.14,77610.51,19.3,-0.19151,9e-05,21.70387]
[1776945101597,39.14,77610.51,19.3,-0.19151,9e-05,21.70387]
[1776945101632,39.14,77610.51,19.3,-0.19151,9e-05,21.70387]
[1776945101864,39.14,77608.214,19.3,-0.19171,9e-05,21.71709]
[1776945104096,39.15,77608.242,19.3,-0.19171,9e-05,21.71732]
[1776945104253,39.15,77608.242,19.3,-0.19171,9e-05,21.71732]
[1776945104628,39.15,77608.242,19.3,-0.19171,9e-05,21.71732]
[1776945104810,39.15,77608.242,19.3,-0.19171,9e-05,21.71732]
[1776945104867,39.15,77604.228,19.3,-0.19206,9e-05,21.74075]
[1776945105343,39.15,77604.228,19.3,-0.19206,9e-05,21.74075]
[1776945107065,39.15,77617.172,19.3,-0.19093,9e-05,21.66565]
[1776945112099,39.15,77621.258,19.3,-0.19058,9e-05,21.64211]
[1776945117135,39.15,77621.388,19.3,-0.19057,9e-05,21.64141]
[1776945118407,39.15,77621.388,19.3,-0.19057,9e-05,21.64141]
[1776945124183,39.15,77613.116,19.3,-0.19128,9e-05,21.68912]
[1776945126857,39.15,77613.116,19.3,-0.19128,9e-05,21.68911]
[1776945127519,39.15,77617.39,19.3,-0.19091,9e-05,21.6643]
[1776945127891,39.15,77617.39,19.3,-0.19091,9e-05,21.6643]
[1776945127902,39.15,77618.59,19.3,-0.19081,9e-05,21.65733]
[1776945128109,39.15,77618.59,19.3,-0.19081,9e-05,21.65733]
[1776945131345,39.15,77629.474,19.3,-0.18986,9e-05,21.59448]
[1776945132240,39.15,77640.748,19.3,-0.18889,9e-05,21.52927]
[1776945134610,39.15,77641.364,19.3,-0.18884,9e-05,21.52587]
[1776945134685,39.15,77641.364,19.3,-0.18884,9e-05,21.52587]
[1776945135960,39.15,77641.364,19.3,-0.18884,9e-05,21.52623]
[1776945136290,39.15,77641.364,19.3,-0.18884,9e-05,21.52623]
[1776945136900,39.15,77646.23,19.3,-0.18842,9e-05,21.49812]
[1776945142254,39.15,77656.384,19.3,-0.18755,9e-05,21.43956]
[1776945147345,39.15,77659.382,19.3,-0.1873,9e-05,21.42288]
[1776945152380,39.15,77663.444,19.3,-0.18694,9e-05,21.3966]
[1776945157415,39.16,77658.102,19.3,-0.18741,9e-05,21.42844]
[1776945162450,39.16,77655.308,19.3,-0.18766,9e-05,21.44528]
[1776945163942,39.16,77655.308,19.3,-0.18767,9e-05,21.44541]
[1776945164465,39.16,77655.308,19.3,-0.18767,9e-05,21.44557]
[1776945167487,39.16,77666.816,19.3,-0.18668,9e-05,21.37867]
[1776945172521,39.16,77665.256,19.3,-0.18681,9e-05,21.38793]
[1776945177557,39.16,77663.06,19.3,-0.187,9e-05,21.40081]
[1776945182592,39.16,77662.678,19.3,-0.18704,9e-05,21.40311]
[1776945187627,39.16,77664.376,19.3,-0.18689,9e-05,21.39333]
[1776945192661,39.16,77661.154,19.3,-0.18717,9e-05,21.41214]
[1776945197696,39.16,77660.88,19.3,-0.1872,9e-05,21.41373]
[1776945200268,39.16,77660.828,19.3,-0.1872,9e-05,21.41402]
[1776945200913,39.16,77660.828,19.3,-0.1872,9e-05,21.41402]
[1776945202696,39.16,77659.786,19.3,-0.18729,9e-05,21.42004]
[1776945207767,39.16,77655.482,19.3,-0.18766,9e-05,21.44483]
[1776945212802,39.16,77653.244,19.3,-0.18783,9e-05,21.45417]
[1776945215661,39.16,77651.518,19.3,-0.18797,9e-05,21.46409]
[1776945220858,39.16,77653.888,19.3,-0.18776,9e-05,21.45001]
[1776945222525,39.16,77653.888,19.3,-0.18776,9e-05,21.44997]
[1776945222574,39.16,77653.888,19.3,-0.18776,9e-05,21.44997]
[1776945222630,39.16,77653.888,19.3,-0.18776,9e-05,21.44997]
[1776945222991,39.16,77654.314,19.3,-0.18773,9e-05,21.44745]
[1776945223992,39.16,77643.232,19.3,-0.18869,9e-05,21.51209]
[1776945225977,39.16,77643.232,19.3,-0.18869,9e-05,21.51223]
[1776945231935,39.16,77643.78,19.3,-0.18866,9e-05,21.51019]
[1776945234887,39.16,77643.414,19.3,-0.18869,9e-05,21.51266]
[1776945239992,39.16,77645.978,19.3,-0.18849,9e-05,21.49884]
[1776945240033,39.16,77645.978,19.3,-0.18849,9e-05,21.49884]
[1776945244974,39.17,77645.978,19.3,-0.1885,9e-05,21.49959]
[1776945245019,39.17,77645.978,19.3,-0.1885,9e-05,21.49959]
[1776945245196,39.17,77647.0,19.3,-0.18841,9e-05,21.49383]
[1776945245722,39.17,77647.0,19.3,-0.18841,9e-05,21.49383]
[1776945245876,39.17,77647.0,19.3,-0.18842,9e-05,21.49402]
[1776945247609,39.17,77647.0,19.3,-0.18842,9e-05,21.4941]
[1776945247634,39.17,77647.0,19.3,-0.18842,9e-05,21.49426]
[1776945250018,39.17,77672.342,19.3,-0.18624,9e-05,21.34687]
[1776945255023,39.17,77671.264,19.3,-0.18633,9e-05,21.35356]
[1776945255912,39.17,77671.264,19.3,-0.18633,9e-05,21.35356]
[1776945255953,39.17,77671.264,19.3,-0.18633,9e-05,21.35356]
[1776945256159,39.17,77671.216,19.3,-0.18634,9e-05,21.35391]
[1776945256245,39.17,77671.216,19.3,-0.18634,9e-05,21.35391]
[1776945261726,39.17,77681.644,19.3,-0.18545,9e-05,21.29373]
[1776945263725,39.17,77681.644,19.3,-0.18546,9e-05,21.29402]
[1776945266759,39.17,77681.644,19.3,-0.18546,9e-05,21.29451]
[1776945266805,39.17,77681.644,19.3,-0.18546,9e-05,21.29451]
[1776945267203,39.17,77681.644,19.3,-0.18547,9e-05,21.2947]
[1776945270064,39.17,77698.052,19.3,-0.18407,9e-05,21.19957]
[1776945270903,39.17,77698.052,19.3,-0.18407,9e-05,21.19957]
[1776945275243,39.18,77684.744,19.3,-0.18521,9e-05,21.2751]
[1776945281081,39.18,77692.564,19.3,-0.18455,9e-05,21.2305]
[1776945286324,39.18,77689.29,19.3,-0.18485,9e-05,21.25083]
[1776945291234,39.18,77689.722,19.3,-0.18482,9e-05,21.24912]
[1776945291345,39.18,77689.722,19.3,-0.18482,9e-05,21.24912]
[1776945291358,39.18,77689.722,19.3,-0.18483,9e-05,21.24932]
[1776945297090,39.19,77694.148,19.3,-0.18446,9e-05,21.22453]
[1776945300640,39.19,77694.098,19.3,-0.18447,9e-05,21.22523]
[1776945300969,39.19,77694.098,19.3,-0.18447,9e-05,21.22523]
[1776945300982,39.19,77694.098,19.3,-0.18448,9e-05,21.22565]
[1776945301429,39.19,77694.098,19.3,-0.18448,9e-05,21.22565]
[1776945301546,39.19,77694.098,19.3,-0.18448,9e-05,21.22565]
[1776945301939,39.19,77694.098,19.3,-0.18448,9e-05,21.22565]
[1776945302252,39.19,77693.136,19.3,-0.18456,9e-05,21.2313]
[1776945302392,39.19,77693.136,19.3,-0.18456,9e-05,21.2313]
[1776945302728,39.19,77693.136,19.3,-0.18456,9e-05,21.2313]
[1776945303445,39.19,77713.668,19.3,-0.18282,8e-05,21.11157]
[1776945304288,39.19,77713.668,19.3,-0.18282,8e-05,21.11157]
[1776945305234,39.19,77713.668,19.3,-0.18282,8e-05,21.11162]
[1776945306014,39.19,77713.668,19.3,-0.18282,8e-05,21.11162]
[1776945306018,39.19,77713.668,19.3,-0.18282,8e-05,21.11162]
[1776945306024,39.19,77713.668,19.3,-0.18282,8e-05,21.11163]
[1776945311624,39.19,77713.668,19.3,-0.18282,8e-05,21.11214]
[1776945314110,39.19,77682.686,19.3,-0.18547,9e-05,21.29332]
[1776945315431,39.19,77679.606,19.3,-0.18574,9e-05,21.31137]
[1776945317530,39.19,77675.51,19.3,-0.18609,9e-05,21.33535]
[1776945317546,39.19,77675.51,19.3,-0.18609,9e-05,21.33541]
[1776945322174,39.19,77673.54,19.3,-0.18626,9e-05,21.34725]
[1776945324595,39.19,77686.68,19.3,-0.18514,9e-05,21.27112]
[1776945326582,39.19,77687.208,19.3,-0.1851,9e-05,21.26821]
[1776945326760,39.19,77687.208,19.3,-0.1851,9e-05,21.26821]
[1776945331271,39.2,77693.54,19.3,-0.18457,9e-05,21.23231]
[1776945331384,39.2,77693.54,19.3,-0.18457,9e-05,21.23231]
[1776945331643,39.2,77693.54,19.3,-0.18456,9e-05,21.22914]
[1776945333857,39.2,77695.594,19.3,-0.18438,9e-05,21.21728]
[1776945333908,39.2,77695.594,19.3,-0.18438,9e-05,21.2174]
[1776945336853,39.2,77704.256,19.3,-0.18365,9e-05,21.16743]
[1776945336954,39.2,77704.256,19.3,-0.18366,9e-05,21.16772]
[1776945339855,39.2,77703.424,19.3,-0.18373,9e-05,21.17286]
[1776945339956,39.2,77703.424,19.3,-0.18374,9e-05,21.173]
[1776945342864,39.2,77704.992,19.3,-0.18361,9e-05,21.16445]
[1776945342965,39.2,77704.992,19.3,-0.18362,9e-05,21.16479]
[1776945344425,39.2,77710.048,19.3,-0.18319,8e-05,21.13546]
[1776945344618,39.2,77710.048,19.3,-0.18319,8e-05,21.13546]
[1776945344636,39.2,77710.048,19.3,-0.18319,8e-05,21.13546]
[1776945344656,39.2,77710.048,19.3,-0.18319,8e-05,21.13546]
[1776945344674,39.2,77710.048,19.3,-0.18319,8e-05,21.13546]
[1776945345003,39.2,77710.048,19.3,-0.18319,8e-05,21.13564]
[1776945345864,39.2,77710.048,19.3,-0.18319,8e-05,21.13564]
[1776945346017,39.2,77710.048,19.3,-0.18319,8e-05,21.13564]
[1776945346196,39.2,77710.048,19.3,-0.18319,8e-05,21.13574]
[1776945346232,39.2,77710.048,19.3,-0.18319,8e-05,21.13574]
[1776945347617,39.21,77710.048,19.3,-0.18319,8e-05,21.1359]
[1776945348875,39.21,77710.048,19.3,-0.1832,8e-05,21.13608]
[1776945349583,39.21,77710.048,19.3,-0.1832,8e-05,21.13627]
[1776945350778,39.21,77725.332,19.3,-0.18191,8e-05,21.04721]
[1776945354765,39.21,77720.184,19.3,-0.18235,8e-05,21.07766]
[1776945355202,39.21,77720.184,19.3,-0.18235,8e-05,21.07779]
[1776945355262,39.21,77720.184,19.3,-0.18235,8e-05,21.07779]
[1776945355337,39.21,77720.184,19.3,-0.18235,8e-05,21.07779]
[1776945355818,39.21,77720.184,19.3,-0.18235,8e-05,21.07779]
[1776945358253,39.21,77721.892,19.3,-0.18221,8e-05,21.06817]
[1776945360842,39.21,77722.258,19.3,-0.18218,8e-05,21.06627]
[1776945363023,39.21,77723.296,19.3,-0.1821,8e-05,21.06046]
[1776945366937,39.21,77724.282,19.3,-0.18202,8e-05,21.05522]
[1776945367433,39.21,77724.282,19.3,-0.18202,8e-05,21.05537]
[1776945367464,39.21,77724.282,19.3,-0.18202,8e-05,21.05537]
[1776945369927,39.21,77726.572,19.3,-0.18184,8e-05,21.0423]
[1776945372085,39.21,77730.604,19.3,-0.1815,8e-05,21.01908]
[1776945377968,39.22,77728.032,19.3,-0.18173,8e-05,21.03528]
[1776945378897,39.22,77728.032,19.3,-0.18173,8e-05,21.03528]
[1776945378979,39.22,77728.032,19.3,-0.18173,8e-05,21.03528]
[1776945379935,39.22,77728.032,19.3,-0.18173,8e-05,21.03544]
[1776945384635,39.22,77729.474,19.3,-0.18162,8e-05,21.02784]
[1776945384656,39.22,77729.474,19.3,-0.18162,8e-05,21.02784]
[1776945389851,39.22,77725.826,19.3,-0.18195,8e-05,21.05022]
[1776945394901,39.22,77726.902,19.3,-0.18185,8e-05,21.04181]
[1776945396230,39.23,77727.766,19.3,-0.18179,8e-05,21.0373]
[1776945402137,39.23,77732.972,19.3,-0.18137,8e-05,21.00871]
[1776945407172,39.23,77732.714,19.3,-0.18142,8e-05,21.01174]
[1776945412206,39.24,77734.194,19.3,-0.18131,8e-05,21.00462]
[1776945412585,39.24,77734.194,19.3,-0.18131,8e-05,21.00462]
[1776945418212,39.24,77734.49,19.3,-0.18131,8e-05,21.00428]
[1776945423217,39.24,77737.256,19.3,-0.18109,8e-05,20.98917]
[1776945423945,39.24,77737.256,19.3,-0.18109,8e-05,20.98917]
[1776945429231,39.25,77729.962,19.3,-0.18172,8e-05,21.03297]
[1776945433268,39.25,77730.344,19.3,-0.1817,8e-05,21.03133]
[1776945433329,39.25,77730.344,19.3,-0.1817,8e-05,21.03133]
[1776945434385,39.25,77732.172,19.3,-0.18154,8e-05,21.02082]
[1776945434458,39.25,77732.172,19.3,-0.18155,8e-05,21.02099]
[1776945437151,39.25,77732.172,19.3,-0.18155,8e-05,21.02134]
[1776945437239,39.25,77736.71,19.3,-0.18117,8e-05,20.99517]
[1776945442392,39.25,77736.71,19.3,-0.18119,8e-05,20.99653]
[1776945445285,39.25,77746.864,19.3,-0.18035,8e-05,20.93799]
[1776945446007,39.25,77746.864,19.3,-0.18035,8e-05,20.93799]
[1776945446072,39.25,77746.864,19.3,-0.18035,8e-05,20.93826]
[1776945447750,39.26,77746.864,19.3,-0.18035,8e-05,20.93839]
[1776945452765,39.26,77747.436,19.3,-0.18029,8e-05,20.93223]
[1776945457814,39.26,77750.634,19.3,-0.18004,8e-05,20.91421]
[1776945463061,39.26,77750.446,19.3,-0.18006,8e-05,20.916]
[1776945468079,39.26,77749.744,19.3,-0.18013,8e-05,20.92078]
[1776945473637,39.26,77754.932,19.3,-0.17971,8e-05,20.89158]
[1776945478670,39.27,77754.646,19.3,-0.17974,8e-05,20.89389]
[1776945480156,39.27,77754.646,19.3,-0.17974,8e-05,20.89404]
[1776945480203,39.27,77754.646,19.3,-0.17974,8e-05,20.89404]
[1776945480257,39.27,77754.646,19.3,-0.17975,8e-05,20.89417]
[1776945480874,39.27,77754.646,19.3,-0.17975,8e-05,20.89417]
[1776945480885,39.27,77754.646,19.3,-0.17975,8e-05,20.89442]
[1776945482701,39.27,77741.814,19.3,-0.18083,8e-05,20.96955]
[1776945486813,39.27,77738.454,19.3,-0.18111,8e-05,20.98931]
[1776945492895,39.27,77737.066,19.3,-0.18123,8e-05,20.99761]
[1776945493037,39.27,77737.066,19.3,-0.18123,8e-05,20.99761]
[1776945493134,39.27,77737.066,19.3,-0.18123,8e-05,20.99764]
[1776945495882,39.27,77736.46,19.3,-0.18129,8e-05,21.00155]
[1776945495929,39.27,77736.46,19.3,-0.18129,8e-05,21.00175]
[1776945501579,39.27,77737.112,19.3,-0.18124,8e-05,20.99811]
[1776945501838,39.27,77737.112,19.3,-0.18124,8e-05,20.99812]
[1776945506995,39.27,77732.618,19.3,-0.18163,8e-05,21.02496]
[1776945507283,39.27,77732.618,19.3,-0.18163,8e-05,21.02496]
[1776945512873,39.27,77725.048,19.3,-0.18225,8e-05,21.06638]
[1776945515230,39.27,77722.192,19.3,-0.1825,8e-05,21.08319]
[1776945515895,39.27,77722.192,19.3,-0.1825,8e-05,21.08327]
[1776945521182,39.27,77724.622,19.3,-0.1823,8e-05,21.06954]
[1776945524090,39.27,77724.916,19.3,-0.18228,8e-05,21.06809]
[1776945530033,39.28,77725.15,19.3,-0.18227,8e-05,21.06737]
[1776945534948,39.28,77725.242,19.3,-0.18226,8e-05,21.06721]
[1776945534992,39.28,77725.242,19.3,-0.18226,8e-05,21.06721]
[1776945537485,39.28,77726.77,19.3,-0.18214,8e-05,21.05868]
[1776945540694,39.28,77727.054,19.3,-0.18212,8e-05,21.05734]
[1776945541660,39.28,77727.054,19.3,-0.18212,8e-05,21.05743]
[1776945545637,39.28,77720.746,19.3,-0.18266,8e-05,21.09449]
[1776945550273,39.28,77719.658,19.3,-0.18275,8e-05,21.10109]
[1776945553340,39.28,77719.542,19.3,-0.18277,8e-05,21.10189]
[1776945556112,39.28,77715.296,19.3,-0.18313,8e-05,21.12668]
[1776945561251,39.28,77711.586,19.3,-0.18344,8e-05,21.14822]
[1776945566286,39.28,77712.092,19.3,-0.1834,8e-05,21.14523]
[1776945571334,39.28,77711.716,19.3,-0.18343,8e-05,21.14741]
[1776945577371,39.28,77711.548,19.3,-0.18342,8e-05,21.14497]
[1776945580659,39.28,77711.958,19.3,-0.18339,8e-05,21.14255]
[1776945581634,39.28,77711.958,19.3,-0.18339,8e-05,21.14256]
[1776945584853,39.28,77717.726,19.3,-0.1829,8e-05,21.10904]
[1776945585237,39.28,77717.726,19.3,-0.1829,8e-05,21.10904]
[1776945586231,39.28,77717.726,19.3,-0.1829,8e-05,21.10909]
[1776945586539,39.28,77717.726,19.3,-0.1829,8e-05,21.10913]
[1776945586710,39.28,77717.726,19.3,-0.1829,8e-05,21.10913]
[1776945586714,39.28,77717.726,19.3,-0.1829,8e-05,21.10913]
[1776945586784,39.28,77717.726,19.3,-0.1829,8e-05,21.10913]
[1776945586954,39.28,77717.726,19.3,-0.1829,8e-05,21.10913]
[1776945587388,39.28,77722.762,19.3,-0.18247,8e-05,21.07984]
[1776945587626,39.28,77722.762,19.3,-0.18247,8e-05,21.07984]
[1776945588314,39.28,77722.762,19.3,-0.18247,8e-05,21.07969]
[1776945592795,39.28,77722.762,19.3,-0.18247,8e-05,21.07972]
[1776945592815,39.28,77722.762,19.3,-0.18247,8e-05,21.07972]
[1776945593394,39.28,77731.39,19.3,-0.18174,8e-05,21.02936]
[1776945594195,39.28,77731.39,19.3,-0.18174,8e-05,21.02936]
[1776945594280,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945594512,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945594560,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945594586,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945594587,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945594721,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945595088,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945595368,39.28,77731.39,19.3,-0.18174,8e-05,21.02921]
[1776945595396,39.28,77739.852,19.3,-0.18103,8e-05,20.97985]
[1776945599400,39.28,77707.674,19.3,-0.18376,8e-05,21.16828]
[1776945601190,39.28,77707.146,19.3,-0.18381,8e-05,21.17146]
[1776945602436,39.28,77705.43,19.3,-0.18396,9e-05,21.18166]
[1776945602441,39.28,77705.43,19.3,-0.18396,9e-05,21.18166]
[1776945602816,39.28,77705.43,19.3,-0.18396,9e-05,21.18166]
[1776945602825,39.28,77705.43,19.3,-0.18396,9e-05,21.18166]
[1776945602879,39.28,77705.43,19.3,-0.18396,9e-05,21.18166]
[1776945603383,39.28,77705.43,19.3,-0.18396,9e-05,21.18175]
[1776945603733,39.28,77705.43,19.3,-0.18396,9e-05,21.18175]
[1776945606407,39.28,77719.122,19.3,-0.18279,8e-05,21.10196]
[1776945606778,39.28,77719.122,19.3,-0.18279,8e-05,21.10196]
[1776945607765,39.28,77719.122,19.3,-0.1828,8e-05,21.102]
[1776945607767,39.28,77719.122,19.3,-0.1828,8e-05,21.102]
[1776945612413,39.28,77741.76,19.3,-0.18089,8e-05,20.97015]
[1776945615233,39.28,77740.45,19.3,-0.181,8e-05,20.9779]
[1776945615252,39.28,77738.69,19.3,-0.18115,8e-05,20.98821]
[1776945617238,39.28,77735.58,19.3,-0.18141,8e-05,21.00637]
[1776945620674,39.29,77727.96,19.3,-0.18206,8e-05,21.05151]
[1776945626719,39.29,77734.51,19.3,-0.18152,8e-05,21.0141]
[1776945627846,39.29,77734.51,19.3,-0.18152,8e-05,21.0141]
[1776945628442,39.29,77735.24,19.3,-0.18146,8e-05,21.00997]
[1776945630485,39.29,77735.44,19.3,-0.18145,8e-05,21.00906]
[1776945630526,39.29,77735.44,19.3,-0.18145,8e-05,21.00906]
[1776945633534,39.29,77735.59,19.3,-0.18142,8e-05,21.00505]
[1776945633807,39.29,77735.59,19.3,-0.18142,8e-05,21.00505]
[1776945633853,39.29,77735.59,19.3,-0.18142,8e-05,21.00505]
[1776945633857,39.29,77738.69,19.3,-0.18116,8e-05,20.98724]
[1776945634581,39.29,77738.69,19.3,-0.18116,8e-05,20.98724]
[1776945634638,39.29,77738.69,19.3,-0.18116,8e-05,20.98724]
[1776945639921,39.29,77742.74,19.3,-0.18082,8e-05,20.96377]
[1776945640458,39.29,77743.08,19.3,-0.1808,8e-05,20.96184]
[1776945646291,39.29,77744.46,19.3,-0.18068,8e-05,20.95416]
[1776945651547,39.29,77747.22,19.3,-0.18046,8e-05,20.93858]
[1776945654041,39.29,77746.62,19.3,-0.18051,8e-05,20.94227]
[1776945654341,39.29,77746.78,19.3,-0.1805,8e-05,20.94143]
[1776945654483,39.29,77746.78,19.3,-0.1805,8e-05,20.94143]
[1776945654902,39.29,77746.78,19.3,-0.1805,8e-05,20.94143]
[1776945655374,39.29,77746.95,19.3,-0.18049,8e-05,20.94037]
[1776945655894,39.29,77746.95,19.3,-0.18049,8e-05,20.94037]
[1776945656546,39.29,77747.2,19.3,-0.18047,8e-05,20.93901]
[1776945656551,39.29,77747.2,19.3,-0.18047,8e-05,20.93901]
[1776945657909,39.29,77747.13,19.3,-0.18047,8e-05,20.93951]
[1776945657926,39.29,77747.13,19.3,-0.18047,8e-05,20.93951]
[1776945658076,39.29,77747.13,19.3,-0.18047,8e-05,20.93951]
[1776945658908,39.29,77756.95,19.3,-0.17965,8e-05,20.88223]
[1776945658915,39.29,77756.95,19.3,-0.17965,8e-05,20.88223]
[1776945660348,39.29,77761.92,19.3,-0.17924,8e-05,20.85335]
[1776945660428,39.29,77761.92,19.3,-0.17924,8e-05,20.85335]
[1776945660789,39.29,77760.3,19.3,-0.17938,8e-05,20.86303]
[1776945661138,39.29,77760.3,19.3,-0.17938,8e-05,20.86303]
[1776945661254,39.29,77760.3,19.3,-0.17938,8e-05,20.86303]
[1776945662516,39.3,77756.93,19.3,-0.17966,8e-05,20.88312]
[1776945663347,39.3,77757.44,19.3,-0.17962,8e-05,20.8803]
[1776945665611,39.3,77757.22,19.3,-0.17964,8e-05,20.88163]
[1776945665756,39.3,77757.22,19.3,-0.17964,8e-05,20.88163]
[1776945666123,39.3,77756.63,19.3,-0.17969,8e-05,20.88509]
[1776945666941,39.3,77756.63,19.3,-0.17969,8e-05,20.88509]
[1776945667158,39.3,77757.83,19.3,-0.17959,8e-05,20.87824]
[1776945672399,39.3,77761.62,19.3,-0.17928,8e-05,20.85628]
[1776945677343,39.3,77758.31,19.3,-0.17956,8e-05,20.87591]
[1776945677444,39.3,77754.36,19.3,-0.17989,8e-05,20.89905]
[1776945678920,39.3,77752.76,19.3,-0.18003,8e-05,20.90858]
[1776945679090,39.3,77754.83,19.3,-0.17986,8e-05,20.89665]
[1776945684382,39.3,77761.84,19.3,-0.17927,8e-05,20.85576]
[1776945684390,39.3,77761.84,19.3,-0.17927,8e-05,20.85576]
[1776945685766,39.3,77774.68,19.3,-0.1782,8e-05,20.7809]
[1776945688797,39.3,77776.83,19.3,-0.17803,8e-05,20.76886]
[1776945689255,39.3,77776.83,19.3,-0.17803,8e-05,20.76886]
[1776945690738,39.3,77781.71,19.3,-0.17763,8e-05,20.74074]
[1776945691952,39.3,77776.2,19.3,-0.17807,8e-05,20.76982]
[1776945698223,39.3,77771.97,19.3,-0.17844,8e-05,20.79581]
[1776945703375,39.31,77768.27,19.3,-0.17876,8e-05,20.81809]
[1776945705902,39.31,77772.01,19.3,-0.17845,8e-05,20.79668]
[1776945706084,39.31,77772.01,19.3,-0.17845,8e-05,20.79668]
[1776945706280,39.31,77776.51,19.3,-0.17808,8e-05,20.77055]
[1776945708896,39.31,77778.84,19.3,-0.1779,8e-05,20.7577]
[1776945709301,39.31,77779.09,19.3,-0.17788,8e-05,20.75664]
[1776945709793,39.31,77779.09,19.3,-0.17788,8e-05,20.75664]
[1776945714941,39.31,77784.86,19.3,-0.17742,8e-05,20.72418]
[1776945720378,39.32,77783.44,19.3,-0.17756,8e-05,20.73419]
[1776945723623,39.32,77788.01,19.3,-0.17719,8e-05,20.70823]
[1776945723827,39.32,77788.01,19.3,-0.17719,8e-05,20.70823]
[1776945723830,39.32,77788.01,19.3,-0.17719,8e-05,20.70823]
[1776945724406,39.32,77798.92,19.3,-0.1763,8e-05,20.64463]
[1776945725440,39.32,77798.92,19.3,-0.1763,8e-05,20.64463]
[1776945725452,39.32,77798.92,19.3,-0.1763,8e-05,20.64463]
[1776945726518,39.32,77798.32,19.3,-0.17635,8e-05,20.64835]
[1776945728508,39.32,77798.06,19.3,-0.17637,8e-05,20.65029]
[1776945729441,39.32,77796.19,19.3,-0.17654,8e-05,20.66177]
[1776945730775,39.32,77796.22,19.3,-0.17654,8e-05,20.66192]
[1776945731455,39.32,77796.37,19.3,-0.17653,8e-05,20.66137]
[1776945736462,39.33,77796.77,19.3,-0.17651,8e-05,20.65964]
[1776945736473,39.33,77796.77,19.3,-0.17651,8e-05,20.65964]
[1776945736503,39.33,77796.77,19.3,-0.17651,8e-05,20.65964]
[1776945741527,39.33,77805.41,19.3,-0.17581,8e-05,20.61021]
[1776945742830,39.33,77805.55,19.3,-0.1758,8e-05,20.6096]
[1776945743665,39.33,77808.6,19.3,-0.17555,8e-05,20.59193]
[1776945744565,39.33,77806.34,19.3,-0.17574,8e-05,20.60538]
[1776945744582,39.33,77806.34,19.3,-0.17574,8e-05,20.60538]
[1776945745939,39.33,77797.75,19.3,-0.17645,8e-05,20.65591]
[1776945746423,39.33,77797.75,19.3,-0.17645,8e-05,20.65591]
[1776945750978,39.33,77799.36,19.3,-0.17633,8e-05,20.64706]
[1776945751649,39.33,77799.08,19.3,-0.17633,8e-05,20.64557]
[1776945754198,39.33,77803.17,19.3,-0.176,8e-05,20.62177]
[1776945754963,39.33,77800.63,19.3,-0.17621,8e-05,20.63698]
[1776945757252,39.33,77799.48,19.3,-0.17631,8e-05,20.64387]
[1776945759162,39.33,77799.78,19.3,-0.17629,8e-05,20.64242]
[1776945760675,39.34,77787.05,19.3,-0.17735,8e-05,20.71722]
[1776945762271,39.34,77788.75,19.3,-0.17721,8e-05,20.70745]
[1776945763436,39.34,77794.42,19.3,-0.17674,8e-05,20.67434]
[1776945765688,39.34,77797.59,19.3,-0.17648,8e-05,20.65612]
[1776945766128,39.34,77797.59,19.3,-0.17648,8e-05,20.65612]
[1776945767006,39.34,77799.17,19.3,-0.17635,8e-05,20.647]
[1776945772450,39.34,77806.5,19.3,-0.17575,8e-05,20.60469]
[1776945773275,39.34,77804.87,19.3,-0.17589,8e-05,20.6146]
[1776945774073,39.34,77804.71,19.3,-0.17591,8e-05,20.61571]
[1776945775608,39.34,77797.68,19.3,-0.17649,8e-05,20.65705]
[1776945778090,39.34,77801.16,19.3,-0.17621,8e-05,20.63706]
[1776945778195,39.34,77801.16,19.3,-0.17621,8e-05,20.63706]
[1776945782940,39.34,77799.48,19.3,-0.17636,8e-05,20.64753]
[1776945783259,39.34,77799.48,19.3,-0.17636,8e-05,20.64753]
[1776945788196,39.34,77798.75,19.3,-0.17643,8e-05,20.65239]
[1776945788607,39.34,77792.31,19.3,-0.17696,8e-05,20.69018]
[1776945793892,39.34,77785.26,19.3,-0.17755,8e-05,20.73155]
[1776945797486,39.34,77785.51,19.3,-0.17753,8e-05,20.73011]
[1776945803007,39.34,77786.8,19.3,-0.17742,8e-05,20.7227]
[1776945807294,39.34,77786.28,19.3,-0.17746,8e-05,20.72581]
[1776945807299,39.34,77786.28,19.3,-0.17746,8e-05,20.72581]
[1776945807600,39.34,77786.28,19.3,-0.17746,8e-05,20.72581]
[1776945807615,39.34,77786.28,19.3,-0.17746,8e-05,20.72581]
[1776945807586,39.34,77786.0,19.3,-0.17749,8e-05,20.72747]
[1776945807809,39.34,77786.0,19.3,-0.17749,8e-05,20.72747]
[1776945807850,39.34,77786.0,19.3,-0.17749,8e-05,20.72747]
[1776945807899,39.34,77786.0,19.3,-0.17749,8e-05,20.72747]
[1776945807923,39.34,77786.0,19.3,-0.17749,8e-05,20.72747]
[1776945808465,39.35,77768.27,19.3,-0.17897,8e-05,20.83144]
[1776945808779,39.35,77768.27,19.3,-0.17897,8e-05,20.83144]
[1776945809418,39.35,77752.4,19.3,-0.18029,8e-05,20.92413]
[1776945811361,39.35,77751.02,19.3,-0.18041,8e-05,20.9321]
[1776945811443,39.35,77751.63,19.3,-0.18034,8e-05,20.92504]
[1776945816445,39.35,77749.88,19.3,-0.18049,8e-05,20.93556]
[1776945816690,39.35,77743.13,19.3,-0.18105,8e-05,20.97499]
[1776945817285,39.35,77743.13,19.3,-0.18105,8e-05,20.97499]
[1776945818192,39.35,77739.28,19.3,-0.18138,8e-05,20.99745]
[1776945820543,39.35,77739.11,19.3,-0.18139,8e-05,20.9984]
[1776945820557,39.35,77739.11,19.3,-0.18139,8e-05,20.9984]
[1776945822334,39.35,77738.02,19.3,-0.18148,8e-05,21.00472]
[1776945824276,39.35,77737.16,19.3,-0.18156,8e-05,21.0097]
[1776945826640,39.35,77741.0,19.3,-0.18123,8e-05,20.98731]
[1776945828538,39.35,77740.64,19.3,-0.18126,8e-05,20.98942]
[1776945828632,39.35,77740.64,19.3,-0.18126,8e-05,20.98942]
[1776945831844,39.35,77735.91,19.3,-0.18166,8e-05,21.01697]
[1776945835312,39.35,77744.71,19.3,-0.18092,8e-05,20.96578]
[1776945835489,39.35,77744.71,19.3,-0.18092,8e-05,20.96578]
[1776945835526,39.35,77744.21,19.3,-0.18097,8e-05,20.96881]
[1776945836222,39.35,77744.21,19.3,-0.18097,8e-05,20.96881]
[1776945836345,39.35,77744.21,19.3,-0.18097,8e-05,20.96881]
[1776945836616,39.35,77745.71,19.3,-0.18084,8e-05,20.96027]
[1776945841688,39.35,77751.6,19.3,-0.18036,8e-05,20.92643]
[1776945843767,39.35,77751.57,19.3,-0.18036,8e-05,20.92671]
[1776945845590,39.35,77751.05,19.3,-0.18041,8e-05,20.92995]
[1776945851468,39.35,77751.51,19.3,-0.18038,8e-05,20.92788]
[1776945851725,39.35,77751.51,19.3,-0.18038,8e-05,20.92798]
[1776945852263,39.35,77751.51,19.3,-0.18038,8e-05,20.92798]
[1776945852925,39.35,77754.47,19.3,-0.18013,8e-05,20.91081]
[1776945853257,39.35,77754.47,19.3,-0.18013,8e-05,20.91081]
[1776945853365,39.35,77767.05,19.3,-0.17908,8e-05,20.83751]
[1776945853983,39.35,77767.05,19.3,-0.17908,8e-05,20.83751]
[1776945857162,39.35,77765.31,19.3,-0.17923,8e-05,20.84783]
[1776945862433,39.35,77767.51,19.3,-0.17905,8e-05,20.8354]
[1776945864926,39.35,77766.97,19.3,-0.1791,8e-05,20.83871]
[1776945864936,39.35,77766.97,19.3,-0.1791,8e-05,20.83871]
[1776945865191,39.35,77766.97,19.3,-0.1791,8e-05,20.83871]
[1776945865454,39.35,77763.23,19.3,-0.17941,8e-05,20.86062]
[1776945866832,39.35,77762.31,19.3,-0.17949,8e-05,20.8662]
[1776945867928,39.35,77761.6,19.3,-0.17955,8e-05,20.87056]
[1776945868475,39.35,77761.36,19.3,-0.17958,8e-05,20.87216]
[1776945873510,39.36,77765.82,19.3,-0.17919,8e-05,20.8431]
[1776945875509,39.36,77765.82,19.3,-0.17919,8e-05,20.8431]
[1776945880088,39.36,77778.74,19.3,-0.17812,8e-05,20.76849]
[1776945880112,39.36,77778.74,19.3,-0.17812,8e-05,20.76849]
[1776945883334,39.36,77791.45,19.3,-0.17708,8e-05,20.69492]
[1776945889621,39.36,77797.79,19.3,-0.17658,8e-05,20.66003]
[1776945894657,39.37,77795.88,19.3,-0.17676,8e-05,20.67269]
[1776945897156,39.37,77795.65,19.3,-0.17679,8e-05,20.67457]
[1776945902713,39.37,77791.93,19.3,-0.17711,8e-05,20.69775]
[1776945907748,39.37,77792.29,19.3,-0.1771,8e-05,20.69675]
[1776945913364,39.38,77798.19,19.3,-0.17663,8e-05,20.66336]
[1776945915030,39.38,77798.63,19.3,-0.1766,8e-05,20.6613]
[1776945915827,39.38,77798.07,19.3,-0.17665,8e-05,20.66482]
[1776945915925,39.38,77798.07,19.3,-0.17665,8e-05,20.66482]
[1776945920727,39.38,77799.1,19.3,-0.17658,8e-05,20.65981]
[1776945920779,39.38,77799.15,19.3,-0.17657,8e-05,20.65952]
[1776945920839,39.38,77800.87,19.3,-0.17643,8e-05,20.64972]
[1776945921786,39.38,77800.87,19.3,-0.17643,8e-05,20.64972]
[1776945922696,39.38,77800.87,19.3,-0.17643,8e-05,20.64972]
[1776945930909,39.38,77802.21,19.3,-0.17634,8e-05,20.643]
[1776945933424,39.38,77804.13,19.3,-0.17616,8e-05,20.62856]
[1776945934064,39.39,77805.89,19.3,-0.17602,8e-05,20.61839]
[1776945937283,39.39,77805.88,19.3,-0.17602,8e-05,20.61884]
[1776945937339,39.39,77805.88,19.3,-0.17602,8e-05,20.61884]
[1776945937834,39.39,77805.9,19.3,-0.17602,8e-05,20.61885]
[1776945937936,39.39,77805.9,19.3,-0.17602,8e-05,20.61885]
[1776945937959,39.39,77805.9,19.3,-0.17602,8e-05,20.61885]
[1776945938209,39.39,77819.21,19.3,-0.17493,8e-05,20.5411]
[1776945938911,39.39,77819.21,19.3,-0.17493,8e-05,20.5411]
[1776945938968,39.39,77819.72,19.3,-0.17489,8e-05,20.53812]
[1776945940000,39.39,77819.72,19.3,-0.17489,8e-05,20.53812]
[1776945942059,39.39,77811.03,19.3,-0.17561,8e-05,20.58947]
[1776945942170,39.39,77811.03,19.3,-0.17561,8e-05,20.58947]
[1776945942484,39.39,77811.03,19.3,-0.17561,8e-05,20.58947]
[1776945942519,39.39,77811.03,19.3,-0.17561,8e-05,20.58947]
[1776945943767,39.39,77808.56,19.3,-0.17582,8e-05,20.60425]
[1776945947928,39.39,77806.91,19.3,-0.17596,8e-05,20.61442]
[1776945947978,39.39,77806.91,19.3,-0.17596,8e-05,20.61442]
[1776945949104,39.39,77803.69,19.3,-0.17623,8e-05,20.63337]
[1776945951738,39.39,77801.29,19.3,-0.17643,8e-05,20.64757]
[1776945952668,39.39,77801.14,19.3,-0.17644,8e-05,20.64852]
[1776945953579,39.39,77800.77,19.3,-0.17647,8e-05,20.65075]
[1776945955099,39.39,77798.72,19.3,-0.17664,8e-05,20.66285]
[1776945956215,39.39,77798.31,19.3,-0.17668,8e-05,20.6653]
[1776945956403,39.39,77798.31,19.3,-0.17668,8e-05,20.6653]
[1776945956477,39.39,77793.05,19.3,-0.17711,8e-05,20.69608]
[1776945957201,39.39,77793.05,19.3,-0.17711,8e-05,20.69608]
[1776945958032,39.39,77782.64,19.3,-0.17798,8e-05,20.75704]
[1776945961214,39.39,77788.27,19.3,-0.17752,8e-05,20.72446]
[1776945967267,39.39,77797.96,19.3,-0.17673,8e-05,20.66889]
[1776945967727,39.39,77797.96,19.3,-0.17673,8e-05,20.66889]
[1776945974003,39.4,77792.71,19.3,-0.17717,8e-05,20.70055]
[1776945974288,39.4,77792.71,19.3,-0.17717,8e-05,20.70055]
[1776945977585,39.4,77777.86,19.3,-0.17841,8e-05,20.78762]
[1776945979226,39.4,77777.54,19.3,-0.17844,8e-05,20.78953]
[1776945981269,39.4,77781.64,19.3,-0.1781,8e-05,20.76568]
[1776945987401,39.4,77788.14,19.3,-0.17757,8e-05,20.72813]
[1776945990897,39.4,77795.63,19.3,-0.17695,8e-05,20.68482]
[1776945991623,39.4,77796.67,19.3,-0.17685,8e-05,20.67546]
[1776945993050,39.4,77800.99,19.3,-0.17649,8e-05,20.65021]
[1776945993110,39.4,77800.99,19.3,-0.17649,8e-05,20.65021]
[1776945993924,39.4,77834.36,19.3,-0.17375,8e-05,20.45501]
[1776945994233,39.4,77834.36,19.3,-0.17375,8e-05,20.45501]
[1776945994412,39.4,77834.36,19.3,-0.17375,8e-05,20.45501]
[1776945994747,39.4,77834.36,19.3,-0.17375,8e-05,20.45501]
[1776945995035,39.4,77841.28,19.3,-0.17318,8e-05,20.41449]
[1776945995206,39.4,77841.28,19.3,-0.17318,8e-05,20.41449]
[1776945995235,39.4,77841.28,19.3,-0.17318,8e-05,20.41449]
[1776945995753,39.4,77841.28,19.3,-0.17318,8e-05,20.41449]
[1776945995772,39.4,77841.28,19.3,-0.17318,8e-05,20.41449]
[1776945995808,39.4,77872.83,19.3,-0.17062,8e-05,20.22947]
[1776945995948,39.4,77872.83,19.3,-0.17062,8e-05,20.22947]
[1776945996375,39.4,77872.83,19.3,-0.17062,8e-05,20.22947]
[1776945996608,39.4,77872.83,19.3,-0.17062,8e-05,20.22947]
[1776945996961,39.4,77845.22,19.3,-0.17286,8e-05,20.39135]
[1776945997540,39.4,77839.48,19.3,-0.17333,8e-05,20.42523]
[1776945998297,39.4,77839.48,19.3,-0.17333,8e-05,20.42523]
[1776945998696,39.4,77838.07,19.3,-0.17345,8e-05,20.43353]
[1776946000404,39.4,77830.27,19.3,-0.17409,8e-05,20.47936]
[1776946000618,39.4,77830.27,19.3,-0.17409,8e-05,20.47936]
[1776946000687,39.4,77830.27,19.3,-0.17409,8e-05,20.47936]
[1776946000720,39.4,77833.32,19.3,-0.17384,8e-05,20.46175]
[1776946001329,39.4,77833.32,19.3,-0.17384,8e-05,20.46175]
[1776946001423,39.4,77833.92,19.3,-0.17379,8e-05,20.45823]
[1776946002164,39.4,77833.92,19.3,-0.17379,8e-05,20.45823]
[1776946002324,39.4,77833.92,19.3,-0.17379,8e-05,20.45823]
[1776946002613,39.4,77822.5,19.3,-0.17473,8e-05,20.52547]
[1776946003330,39.4,77822.5,19.3,-0.17473,8e-05,20.52547]
[1776946003437,39.4,77818.0,19.3,-0.1751,8e-05,20.5518]
[1776946006525,39.4,77821.28,19.3,-0.17483,8e-05,20.53264]
[1776946011121,39.4,77832.09,19.3,-0.17395,8e-05,20.46967]
[1776946011270,39.4,77832.09,19.3,-0.17395,8e-05,20.46967]
[1776946014840,39.4,77827.32,19.3,-0.17435,8e-05,20.49804]
[1776946015269,39.4,77828.35,19.3,-0.17426,8e-05,20.49201]
[1776946015521,39.4,77831.34,19.3,-0.17402,8e-05,20.4746]
[1776946019682,39.41,77824.83,19.3,-0.17457,8e-05,20.51378]
[1776946020005,39.41,77823.46,19.3,-0.17468,8e-05,20.52203]
[1776946020212,39.41,77823.46,19.3,-0.17468,8e-05,20.52203]
[1776946020591,39.41,77823.46,19.3,-0.17468,8e-05,20.52203]
[1776946021805,39.41,77818.34,19.3,-0.17511,8e-05,20.5522]
[1776946022155,39.41,77817.22,19.3,-0.1752,8e-05,20.55894]
[1776946023306,39.41,77816.84,19.3,-0.17523,8e-05,20.56116]
[1776946023724,39.41,77816.84,19.3,-0.17523,8e-05,20.56116]
[1776946024944,39.41,77807.24,19.3,-0.17603,8e-05,20.61775]
[1776946026451,39.41,77803.83,19.3,-0.17631,8e-05,20.63768]
[1776946027639,39.41,77803.25,19.3,-0.17636,8e-05,20.64116]
[1776946027680,39.41,77803.25,19.3,-0.17636,8e-05,20.64116]
[1776946028531,39.41,77801.22,19.3,-0.17653,8e-05,20.65314]
[1776946028957,39.41,77798.06,19.3,-0.17679,8e-05,20.67164]
[1776946029619,39.41,77790.44,19.3,-0.17742,8e-05,20.71632]
[1776946032296,39.41,77781.88,19.3,-0.17813,8e-05,20.76647]
[1776946032398,39.41,77781.88,19.3,-0.17813,8e-05,20.76647]
[1776946032989,39.41,77774.93,19.3,-0.17871,8e-05,20.80707]
[1776946033040,39.41,77774.93,19.3,-0.17871,8e-05,20.80707]
[1776946033647,39.41,77775.71,19.3,-0.17865,8e-05,20.80268]
[1776946033883,39.41,77775.71,19.3,-0.17865,8e-05,20.80268]
[1776946034880,39.41,77775.71,19.3,-0.17865,8e-05,20.80268]
[1776946034953,39.41,77776.61,19.3,-0.17858,8e-05,20.7976]
[1776946035470,39.41,77776.61,19.3,-0.17858,8e-05,20.7976]
[1776946035481,39.41,77776.61,19.3,-0.17858,8e-05,20.7976]
[1776946035697,39.41,77776.61,19.3,-0.17858,8e-05,20.7976]
[1776946035798,39.41,77787.73,19.3,-0.17766,8e-05,20.73289]
[1776946035982,39.41,77787.73,19.3,-0.17766,8e-05,20.73289]
[1776946038323,39.41,77805.18,19.3,-0.17622,8e-05,20.63127]
[1776946040213,39.41,77804.06,19.3,-0.17632,8e-05,20.63824]
[1776946040419,39.41,77804.06,19.3,-0.17632,8e-05,20.63824]
[1776946040477,39.41,77804.06,19.3,-0.17632,8e-05,20.63824]
[1776946040697,39.41,77822.24,19.3,-0.17482,8e-05,20.53203]
[1776946044350,39.42,77823.52,19.3,-0.17473,8e-05,20.52521]
[1776946045910,39.42,77814.08,19.3,-0.17551,8e-05,20.58077]
[1776946046385,39.42,77814.08,19.3,-0.17551,8e-05,20.58077]
[1776946046743,39.42,77814.08,19.3,-0.17551,8e-05,20.58077]
[1776946046791,39.42,77814.08,19.3,-0.17551,8e-05,20.58077]
[1776946046887,39.42,77835.39,19.3,-0.17376,8e-05,20.45626]
[1776946046932,39.42,77835.39,19.3,-0.17376,8e-05,20.45626]
[1776946046976,39.42,77835.39,19.3,-0.17376,8e-05,20.45626]
[1776946047747,39.42,77857.02,19.3,-0.172,8e-05,20.32957]
[1776946048331,39.42,77857.02,19.3,-0.172,8e-05,20.32957]
[1776946048829,39.42,77857.02,19.3,-0.172,8e-05,20.32957]
[1776946048846,39.42,77857.02,19.3,-0.172,8e-05,20.32957]
[1776946048870,39.42,77857.02,19.3,-0.172,8e-05,20.32957]
[1776946048807,39.42,77846.44,19.3,-0.17287,8e-05,20.39187]
[1776946048985,39.42,77846.44,19.3,-0.17287,8e-05,20.39187]
[1776946049879,39.42,77846.44,19.3,-0.17287,8e-05,20.39187]
[1776946049881,39.42,77831.77,19.3,-0.17407,8e-05,20.47815]
[1776946049960,39.42,77831.77,19.3,-0.17407,8e-05,20.47815]
[1776946050265,39.42,77831.77,19.3,-0.17407,8e-05,20.47815]
[1776946050971,39.42,77829.89,19.3,-0.17422,8e-05,20.48944]
[1776946051780,39.42,77834.45,19.3,-0.17383,8e-05,20.45944]
[1776946052237,39.42,77834.45,19.3,-0.17383,8e-05,20.45944]
[1776946054229,39.42,77839.25,19.3,-0.17344,8e-05,20.43165]
[1776946057130,39.42,77841.37,19.3,-0.17328,8e-05,20.41982]
[1776946059383,39.42,77836.57,19.3,-0.17368,8e-05,20.44826]
[1776946062328,39.42,77835.8,19.3,-0.17374,8e-05,20.4532]
[1776946067512,39.43,77833.85,19.3,-0.17391,8e-05,20.46535]
[1776946072738,39.43,77839.03,19.3,-0.1735,8e-05,20.43576]
[1776946079281,39.43,77838.23,19.3,-0.17358,8e-05,20.44136]
[1776946085019,39.43,77837.43,19.3,-0.17366,8e-05,20.44708]
[1776946088227,39.43,77837.83,19.3,-0.17363,8e-05,20.44503]
[1776946094082,39.44,77846.51,19.3,-0.17294,8e-05,20.39564]
[1776946098012,39.44,77847.93,19.3,-0.17284,8e-05,20.38827]
[1776946098047,39.44,77847.93,19.3,-0.17284,8e-05,20.38827]
[1776946101308,39.44,77830.59,19.3,-0.17425,8e-05,20.49]
[1776946103765,39.44,77830.42,19.3,-0.17427,8e-05,20.49129]
[1776946103916,39.44,77830.42,19.3,-0.17427,8e-05,20.49129]
[1776946108065,39.44,77825.01,19.3,-0.17472,8e-05,20.52318]
[1776946110561,39.44,77824.37,19.3,-0.17477,8e-05,20.52705]
[1776946111166,39.44,77824.68,19.3,-0.17475,8e-05,20.52529]
[1776946111587,39.44,77824.68,19.3,-0.17475,8e-05,20.52529]
[1776946111808,39.44,77837.19,19.3,-0.17371,8e-05,20.44894]
[1776946117242,39.44,77841.23,19.3,-0.17339,8e-05,20.42631]
[1776946121618,39.44,77853.43,19.3,-0.17241,8e-05,20.35579]
[1776946122397,39.44,77853.43,19.3,-0.17241,8e-05,20.35579]
[1776946124622,39.45,77853.12,19.3,-0.17244,8e-05,20.35819]
[1776946129348,39.45,77845.59,19.3,-0.17307,8e-05,20.40369]
[1776946130081,39.45,77844.12,19.3,-0.1732,8e-05,20.41272]
[1776946130334,39.45,77832.63,19.3,-0.17414,8e-05,20.47992]
[1776946134594,39.45,77830.36,19.3,-0.17433,8e-05,20.4935]
[1776946136485,39.45,77841.34,19.3,-0.17344,8e-05,20.4297]
[1776946142427,39.45,77845.26,19.3,-0.17314,8e-05,20.40817]
[1776946147580,39.46,77842.89,19.3,-0.17334,8e-05,20.42282]
[1776946153498,39.46,77841.14,19.3,-0.1735,8e-05,20.43438]
[1776946158095,39.46,77841.86,19.3,-0.17345,8e-05,20.431]
[1776946161327,39.46,77829.2,19.3,-0.17449,8e-05,20.50558]
[1776946161919,39.46,77829.2,19.3,-0.17449,8e-05,20.50558]
[1776946167365,39.46,77831.33,19.3,-0.17433,8e-05,20.4939]
[1776946172631,39.47,77825.56,19.3,-0.17479,8e-05,20.52504]
[1776946178008,39.47,77827.78,19.3,-0.17462,8e-05,20.51256]
[1776946178105,39.47,77827.62,19.3,-0.17463,8e-05,20.51362]
[1776946178154,39.47,77827.62,19.3,-0.17463,8e-05,20.51362]
[1776946178423,39.47,77827.62,19.3,-0.17463,8e-05,20.51362]
[1776946178497,39.47,77827.62,19.3,-0.17463,8e-05,20.51362]
[1776946179047,39.47,77818.42,19.3,-0.17539,8e-05,20.56777]
[1776946179058,39.47,77818.42,19.3,-0.17539,8e-05,20.56777]
[1776946179302,39.47,77818.42,19.3,-0.17539,8e-05,20.56777]
[1776946179680,39.47,77800.39,19.3,-0.17688,8e-05,20.67298]
[1776946180481,39.47,77800.39,19.3,-0.17688,8e-05,20.67298]
[1776946180867,39.47,77800.39,19.3,-0.17688,8e-05,20.67298]
[1776946181806,39.47,77798.68,19.3,-0.17702,8e-05,20.68324]
[1776946182653,39.47,77794.48,19.3,-0.17737,8e-05,20.70778]
[1776946186436,39.47,77793.09,19.3,-0.17748,8e-05,20.71594]
[1776946187456,39.47,77793.73,19.3,-0.17743,8e-05,20.71222]
[1776946187736,39.47,77794.81,19.3,-0.17734,8e-05,20.70593]
[1776946192778,39.47,77798.97,19.3,-0.17701,8e-05,20.68277]
[1776946197814,39.47,77795.92,19.3,-0.17728,8e-05,20.70144]
[1776946202849,39.48,77789.09,19.3,-0.17785,8e-05,20.74199]
[1776946207885,39.48,77789.15,19.3,-0.17785,8e-05,20.74216]
[1776946208573,39.48,77789.15,19.3,-0.17785,8e-05,20.74216]
[1776946209489,39.48,77799.31,19.3,-0.17702,8e-05,20.68306]
[1776946210070,39.48,77808.84,19.3,-0.17623,8e-05,20.62751]
[1776946210284,39.48,77808.84,19.3,-0.17623,8e-05,20.62751]
[1776946210384,39.48,77808.84,19.3,-0.17623,8e-05,20.62751]
[1776946210832,39.48,77808.84,19.3,-0.17623,8e-05,20.62751]
[1776946211063,39.48,77814.57,19.3,-0.17576,8e-05,20.59402]
[1776946211548,39.48,77814.57,19.3,-0.17576,8e-05,20.59402]
[1776946216901,39.48,77814.99,19.3,-0.17572,8e-05,20.59154]
[1776946218888,39.48,77812.38,19.3,-0.17594,8e-05,20.60673]
[1776946218962,39.48,77812.46,19.3,-0.17593,8e-05,20.60624]
[1776946223997,39.48,77808.63,19.3,-0.17625,8e-05,20.62911]
[1776946224858,39.48,77808.63,19.3,-0.17625,8e-05,20.62911]
[1776946227857,39.48,77816.07,19.3,-0.17565,8e-05,20.58609]
[1776946228030,39.48,77816.31,19.3,-0.17563,8e-05,20.58484]
[1776946233065,39.48,77814.83,19.3,-0.17573,8e-05,20.59001]
[1776946234244,39.48,77814.88,19.3,-0.17572,8e-05,20.5897]
[1776946234259,39.48,77814.88,19.3,-0.17572,8e-05,20.5897]
[1776946235079,39.48,77815.05,19.3,-0.17571,8e-05,20.58885]
[1776946237970,39.48,77815.02,19.3,-0.17572,8e-05,20.58918]
[1776946237991,39.48,77815.02,19.3,-0.17572,8e-05,20.58918]
[1776946238470,39.48,77818.71,19.3,-0.17542,8e-05,20.56794]
[1776946238599,39.48,77818.71,19.3,-0.17542,8e-05,20.56794]
[1776946240584,39.48,77812.44,19.3,-0.17594,8e-05,20.6047]
[1776946242603,39.48,77810.51,19.3,-0.1761,8e-05,20.61617]
[1776946244756,39.48,77809.71,19.3,-0.17617,8e-05,20.62115]
[1776946246365,39.48,77817.61,19.3,-0.17552,8e-05,20.57533]
[1776946246833,39.48,77817.61,19.3,-0.17552,8e-05,20.57533]
[1776946246871,39.48,77817.61,19.3,-0.17552,8e-05,20.57533]
[1776946247060,39.48,77818.77,19.3,-0.17543,8e-05,20.56873]
[1776946248911,39.48,77823.08,19.3,-0.17507,8e-05,20.54357]
[1776946249013,39.48,77825.12,19.3,-0.17491,8e-05,20.53176]
[1776946249475,39.48,77825.12,19.3,-0.17491,8e-05,20.53176]
[1776946251899,39.48,77824.11,19.3,-0.17499,8e-05,20.53787]
[1776946251955,39.49,77824.14,19.3,-0.175,8e-05,20.53811]
[1776946258053,39.49,77822.95,19.3,-0.1751,8e-05,20.54523]
[1776946258900,39.49,77823.1,19.3,-0.17509,8e-05,20.54439]
[1776946259001,39.49,77816.8,19.3,-0.1756,8e-05,20.58119]
[1776946259712,39.49,77816.8,19.3,-0.1756,8e-05,20.58119]
[1776946260840,39.49,77815.06,19.3,-0.17575,8e-05,20.59134]
[1776946261283,39.49,77812.58,19.3,-0.17595,8e-05,20.60608]
[1776946261324,39.49,77812.58,19.3,-0.17595,8e-05,20.60608]
[1776946263530,39.49,77796.94,19.3,-0.17724,8e-05,20.69731]
[1776946264352,39.49,77794.72,19.3,-0.17743,8e-05,20.71025]
[1776946267966,39.49,77795.12,19.3,-0.17739,8e-05,20.7079]
[1776946269362,39.49,77807.31,19.3,-0.17639,8e-05,20.6369]
[1776946269910,39.49,77807.31,19.3,-0.17639,8e-05,20.6369]
[1776946269995,39.49,77808.22,19.3,-0.17632,8e-05,20.6318]
[1776946272815,39.49,77803.24,19.3,-0.17673,8e-05,20.66076]
[1776946272936,39.49,77803.24,19.3,-0.17673,8e-05,20.66076]
[1776946272960,39.49,77803.24,19.3,-0.17673,8e-05,20.66076]
[1776946272981,39.49,77803.24,19.3,-0.17673,8e-05,20.66076]
[1776946272994,39.49,77802.6,19.3,-0.17678,8e-05,20.66431]
[1776946273388,39.49,77802.6,19.3,-0.17678,8e-05,20.66431]
[1776946279388,39.49,77806.49,19.3,-0.17646,8e-05,20.64228]
[1776946282377,39.49,77805.98,19.3,-0.17651,8e-05,20.64547]
[1776946285281,39.49,77818.13,19.3,-0.17552,8e-05,20.57501]
[1776946289219,39.49,77818.0,19.3,-0.17554,8e-05,20.57662]
[1776946292408,39.49,77815.42,19.3,-0.17574,8e-05,20.58879]
[1776946296268,39.49,77815.76,19.3,-0.17572,8e-05,20.5875]
[1776946296323,39.49,77815.76,19.3,-0.17572,8e-05,20.5875]
[1776946301541,39.5,77820.48,19.3,-0.17534,8e-05,20.56099]
[1776946302848,39.5,77820.48,19.3,-0.17534,8e-05,20.56099]
[1776946302949,39.5,77821.12,19.3,-0.1753,8e-05,20.55765]
[1776946305821,39.5,77821.37,19.3,-0.17528,8e-05,20.55623]
[1776946305895,39.5,77821.37,19.3,-0.17528,8e-05,20.55623]
[1776946306308,39.5,77821.37,19.3,-0.17528,8e-05,20.55623]
[1776946306308,39.5,77821.37,19.3,-0.17528,8e-05,20.55623]
[1776946307169,39.5,77804.1,19.3,-0.1767,8e-05,20.65707]
[1776946307243,39.5,77804.1,19.3,-0.1767,8e-05,20.65707]
[1776946311907,39.5,77794.45,19.3,-0.1775,8e-05,20.7134]
[1776946312735,39.5,77791.86,19.3,-0.17771,8e-05,20.72843]
[1776946313797,39.5,77782.52,19.3,-0.17848,8e-05,20.78281]
[1776946314697,39.5,77786.67,19.3,-0.17814,8e-05,20.75845]
[1776946316523,39.5,77787.85,19.3,-0.17804,8e-05,20.7515]
[1776946317618,39.5,77792.97,19.3,-0.17761,8e-05,20.72156]
[1776946318977,39.5,77794.21,19.3,-0.17751,8e-05,20.71434]
[1776946320084,39.5,77793.94,19.3,-0.17753,8e-05,20.71582]
[1776946320097,39.5,77793.94,19.3,-0.17753,8e-05,20.71582]
[1776946325252,39.5,77801.32,19.3,-0.17692,8e-05,20.67273]
[1776946325363,39.5,77801.32,19.3,-0.17692,8e-05,20.67273]
[1776946325440,39.5,77801.32,19.3,-0.17692,8e-05,20.67273]
[1776946325737,39.5,77801.32,19.3,-0.17692,8e-05,20.67273]
[1776946325930,39.5,77787.73,19.3,-0.17804,8e-05,20.75188]
[1776946326663,39.5,77787.73,19.3,-0.17804,8e-05,20.75188]
[1776946327541,39.5,77781.94,19.3,-0.17852,8e-05,20.78548]
[1776946332775,39.49,77785.42,19.3,-0.17822,8e-05,20.7646]
[1776946337028,39.49,77785.17,19.3,-0.17824,8e-05,20.76572]
[1776946342847,39.49,77784.99,19.3,-0.17825,8e-05,20.76605]
[1776946347426,39.49,77785.22,19.3,-0.17822,8e-05,20.76433]
[1776946348052,39.49,77785.22,19.3,-0.17822,8e-05,20.76433]
[1776946348153,39.49,77777.91,19.3,-0.17883,8e-05,20.8067]
[1776946350908,39.49,77769.8,19.3,-0.1795,8e-05,20.85389]
[1776946351009,39.49,77756.3,19.3,-0.18061,8e-05,20.92888]
[1776946351524,39.49,77756.3,19.3,-0.18061,8e-05,20.92888]
[1776946352221,39.49,77756.3,19.3,-0.18061,8e-05,20.92888]
[1776946353155,39.49,77750.14,19.3,-0.18112,8e-05,20.96467]
[1776946354304,39.49,77752.15,19.3,-0.18095,8e-05,20.95295]
[1776946359967,39.49,77758.62,19.3,-0.18041,8e-05,20.91534]
[1776946360324,39.49,77758.62,19.3,-0.18041,8e-05,20.91534]
[1776946366023,39.49,77757.93,19.3,-0.18047,8e-05,20.91952]
[1776946370947,39.49,77767.1,19.3,-0.17971,8e-05,20.86642]
[1776946372531,39.49,77771.22,19.3,-0.17937,8e-05,20.84266]
[1776946373966,39.49,77770.11,19.3,-0.17946,8e-05,20.84924]
[1776946374079,39.49,77771.69,19.3,-0.17933,8e-05,20.84018]
[1776946374500,39.49,77771.69,19.3,-0.17933,8e-05,20.84018]
[1776946375013,39.49,77771.69,19.3,-0.17933,8e-05,20.84018]
[1776946376764,39.49,77781.9,19.3,-0.17848,8e-05,20.78078]
[1776946377100,39.49,77782.14,19.3,-0.17846,8e-05,20.77929]
[1776946380329,39.49,77779.46,19.3,-0.17868,8e-05,20.79457]
[1776946381847,39.49,77774.48,19.3,-0.17909,8e-05,20.82342]
[1776946382626,39.49,77773.5,19.3,-0.17917,8e-05,20.82896]
[1776946383164,39.49,77773.5,19.3,-0.17917,8e-05,20.82896]
[1776946384065,39.49,77779.84,19.3,-0.17864,8e-05,20.7919]
[1776946384274,39.49,77779.84,19.3,-0.17864,8e-05,20.7919]
[1776946384342,39.49,77775.9,19.3,-0.17897,8e-05,20.8147]
[1776946384827,39.49,77775.9,19.3,-0.17897,8e-05,20.8147]
[1776946385156,39.49,77767.21,19.3,-0.17969,8e-05,20.86542]
[1776946385759,39.49,77767.21,19.3,-0.17969,8e-05,20.86542]
[1776946386926,39.49,77767.44,19.3,-0.17968,8e-05,20.86417]
[1776946387171,39.49,77766.86,19.3,-0.17973,8e-05,20.86764]
[1776946391905,39.49,77757.64,19.3,-0.18049,8e-05,20.92088]
[1776946393351,39.49,77756.75,19.3,-0.18056,8e-05,20.92578]
[1776946394221,39.49,77755.79,19.3,-0.18064,8e-05,20.93137]
[1776946395710,39.49,77751.17,19.3,-0.18103,8e-05,20.95821]
[1776946400141,39.49,77754.84,19.3,-0.18072,8e-05,20.93678]
[1776946404785,39.49,77750.79,19.3,-0.18106,8e-05,20.96031]
[1776946410333,39.49,77747.5,19.3,-0.18133,8e-05,20.97931]
[1776946411566,39.49,77747.5,19.3,-0.18133,8e-05,20.97931]
[1776946411667,39.49,77745.54,19.3,-0.18148,8e-05,20.98725]
[1776946414830,39.49,77745.59,19.3,-0.18148,8e-05,20.9872]
[1776946415166,39.49,77745.59,19.3,-0.18148,8e-05,20.9872]
[1776946415228,39.49,77749.19,19.3,-0.18118,8e-05,20.96657]
[1776946417339,39.49,77759.62,19.3,-0.18031,8e-05,20.90604]
[1776946417502,39.49,77759.62,19.3,-0.18031,8e-05,20.90604]
[1776946418280,39.49,77760.94,19.3,-0.1802,8e-05,20.89839]
[1776946419874,39.49,77769.35,19.3,-0.17949,8e-05,20.84948]
[1776946419921,39.49,77776.97,19.3,-0.17886,8e-05,20.80515]
[1776946422873,39.49,77776.04,19.3,-0.17894,8e-05,20.81085]
[1776946422958,39.49,77777.41,19.3,-0.17883,8e-05,20.80308]
[1776946424536,39.49,77776.68,19.3,-0.17889,8e-05,20.80755]
[1776946428153,39.49,77787.33,19.3,-0.17802,8e-05,20.74596]
[1776946428158,39.49,77787.33,19.3,-0.17802,8e-05,20.74596]
[1776946428246,39.49,77789.54,19.3,-0.17783,8e-05,20.73326]
[1776946428902,39.49,77789.54,19.3,-0.17783,8e-05,20.73326]
[1776946434502,39.49,77801.4,19.3,-0.17686,8e-05,20.66453]
[1776946438521,39.5,77802.26,19.3,-0.17679,8e-05,20.65974]
[1776946438664,39.5,77802.26,19.3,-0.17679,8e-05,20.65974]
[1776946438706,39.5,77802.26,19.3,-0.17679,8e-05,20.65974]
[1776946438711,39.5,77802.26,19.3,-0.17679,8e-05,20.65974]
[1776946439054,39.5,77802.26,19.3,-0.17679,8e-05,20.65974]
[1776946439250,39.5,77803.03,19.3,-0.17673,8e-05,20.65532]
[1776946440262,39.5,77820.45,19.3,-0.1753,8e-05,20.55368]
[1776946440869,39.5,77820.45,19.3,-0.1753,8e-05,20.55368]
[1776946440966,39.5,77825.01,19.3,-0.17492,8e-05,20.52707]
[1776946446006,39.5,77823.79,19.3,-0.17503,8e-05,20.53512]
[1776946446783,39.5,77822.7,19.3,-0.17513,8e-05,20.5417]
[1776946448578,39.5,77827.08,19.3,-0.17478,8e-05,20.51682]
[1776946449252,39.5,77827.08,19.3,-0.17478,8e-05,20.51682]
[1776946449327,39.5,77827.08,19.3,-0.17478,8e-05,20.51682]
[1776946449570,39.5,77831.4,19.3,-0.17443,8e-05,20.49188]
[1776946449790,39.5,77831.4,19.3,-0.17443,8e-05,20.49188]
[1776946449829,39.5,77817.04,19.3,-0.1756,8e-05,20.57567]
[1776946450627,39.5,77805.34,19.3,-0.17657,8e-05,20.64405]
[1776946452116,39.5,77805.34,19.3,-0.17657,8e-05,20.64405]
[1776946453015,39.5,77801.89,19.3,-0.17685,8e-05,20.66426]
[1776946455581,39.5,77800.23,19.3,-0.17699,8e-05,20.67398]
[1776946459760,39.5,77796.24,19.3,-0.17732,8e-05,20.6972]
[1776946462443,39.5,77795.6,19.3,-0.17737,8e-05,20.70092]
[1776946467263,39.5,77797.41,19.3,-0.17722,8e-05,20.69039]
[1776946472586,39.5,77787.9,19.3,-0.17799,8e-05,20.74214]
[1776946473752,39.5,77784.51,19.3,-0.17827,8e-05,20.76169]
[1776946474857,39.5,77789.11,19.3,-0.17788,8e-05,20.73491]
[1776946476130,39.5,77793.88,19.3,-0.17749,8e-05,20.70707]
[1776946478879,39.5,77803.79,19.3,-0.17667,8e-05,20.64935]
[1776946482855,39.5,77789.16,19.3,-0.17788,8e-05,20.73448]
[1776946484808,39.5,77787.77,19.3,-0.17799,8e-05,20.74249]
[1776946485040,39.5,77787.77,19.3,-0.17799,8e-05,20.74249]
[1776946485931,39.5,77786.02,19.3,-0.17813,8e-05,20.75249]
[1776946486888,39.5,77777.99,19.3,-0.1788,8e-05,20.79922]
[1776946486943,39.5,77777.99,19.3,-0.1788,8e-05,20.79922]
[1776946487149,39.5,77777.99,19.3,-0.1788,8e-05,20.79922]
[1776946487282,39.5,77777.99,19.3,-0.1788,8e-05,20.79922]
[1776946487300,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946487466,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946487880,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946487944,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946488044,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946488184,39.5,77780.03,19.3,-0.17863,8e-05,20.78704]
[1776946488241,39.5,77765.26,19.3,-0.17986,8e-05,20.873]
[1776946489096,39.5,77765.26,19.3,-0.17986,8e-05,20.873]
[1776946490269,39.5,77756.93,19.3,-0.18055,8e-05,20.92141]
[1776946490335,39.5,77756.93,19.3,-0.18055,8e-05,20.92141]
[1776946490912,39.5,77757.59,19.3,-0.1805,8e-05,20.91757]
[1776946494532,39.5,77758.63,19.3,-0.18041,8e-05,20.91107]
[1776946495023,39.5,77758.63,19.3,-0.18041,8e-05,20.91107]
[1776946495094,39.5,77758.63,19.3,-0.18041,8e-05,20.91107]
[1776946495280,39.5,77741.83,19.3,-0.18181,8e-05,21.00849]
[1776946496797,39.5,77737.17,19.3,-0.1822,8e-05,21.03543]
[1776946498546,39.5,77745.76,19.3,-0.18148,8e-05,20.98544]
[1776946498557,39.5,77745.76,19.3,-0.18148,8e-05,20.98544]
[1776946499493,39.5,77745.39,19.3,-0.18151,8e-05,20.98749]
[1776946500256,39.5,77742.77,19.3,-0.18173,8e-05,21.00263]
[1776946500937,39.5,77742.77,19.3,-0.18173,8e-05,21.00263]
[1776946506021,39.5,77742.93,19.3,-0.18172,8e-05,21.00204]
[1776946510486,39.5,77742.27,19.3,-0.18178,8e-05,21.0061]
[1776946510577,39.5,77742.27,19.3,-0.18178,8e-05,21.0061]
[1776946511056,39.5,77751.3,19.3,-0.18102,8e-05,20.95368]
[1776946511543,39.5,77751.3,19.3,-0.18102,8e-05,20.95368]
[1776946512720,39.5,77751.68,19.3,-0.18099,8e-05,20.95138]
[1776946512800,39.5,77751.68,19.3,-0.18099,8e-05,20.95138]
[1776946512976,39.5,77751.68,19.3,-0.18099,8e-05,20.95138]
[1776946513192,39.5,77751.68,19.3,-0.18099,8e-05,20.95138]
[1776946513297,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946513510,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946513845,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946513852,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946513919,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946514134,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946514137,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946514147,39.5,77708.88,19.3,-0.18459,8e-05,21.19951]
[1776946514283,39.5,77695.88,19.3,-0.1857,9e-05,21.27445]
[1776946514721,39.5,77695.88,19.3,-0.1857,9e-05,21.27445]
[1776946515144,39.5,77695.88,19.3,-0.1857,9e-05,21.27445]
[1776946515424,39.5,77697.1,19.3,-0.18559,9e-05,21.2674]
[1776946515904,39.5,77697.1,19.3,-0.18559,9e-05,21.2674]
[1776946516994,39.5,77689.3,19.3,-0.18626,9e-05,21.31256]
[1776946517991,39.5,77689.82,19.3,-0.18621,9e-05,21.30956]
[1776946518127,39.5,77689.82,19.3,-0.18621,9e-05,21.30956]
[1776946518323,39.5,77691.43,19.3,-0.18608,9e-05,21.30022]
[1776946518448,39.5,77691.43,19.3,-0.18608,9e-05,21.30022]
[1776946518722,39.5,77691.43,19.3,-0.18608,9e-05,21.30022]
[1776946521000,39.5,77704.74,19.3,-0.18494,8e-05,21.22305]
[1776946524315,39.5,77703.09,19.3,-0.18508,9e-05,21.23246]
[1776946524400,39.5,77703.09,19.3,-0.18508,9e-05,21.23246]
[1776946525202,39.5,77703.58,19.3,-0.18504,8e-05,21.22955]
[1776946525303,39.5,77698.32,19.3,-0.18548,9e-05,21.26004]
[1776946528767,39.5,77689.97,19.3,-0.1862,9e-05,21.3083]
[1776946529335,39.5,77690.33,19.3,-0.18617,9e-05,21.30632]
[1776946530107,39.5,77690.33,19.3,-0.18617,9e-05,21.30632]
[1776946530864,39.5,77690.3,19.3,-0.18617,9e-05,21.3066]
[1776946533195,39.5,77690.2,19.3,-0.18616,9e-05,21.30399]
[1776946533209,39.5,77690.2,19.3,-0.18616,9e-05,21.30399]
[1776946533314,39.5,77690.2,19.3,-0.18616,9e-05,21.30399]
[1776946533324,39.5,77690.2,19.3,-0.18616,9e-05,21.30399]
[1776946534197,39.5,77690.29,19.3,-0.18616,9e-05,21.30358]
[1776946537402,39.5,77680.25,19.3,-0.18702,9e-05,21.3618]
[1776946537516,39.5,77678.31,19.3,-0.18718,9e-05,21.37303]
[1776946537718,39.5,77678.31,19.3,-0.18718,9e-05,21.37303]
[1776946538247,39.5,77680.8,19.3,-0.18697,9e-05,21.35852]
[1776946539134,39.5,77680.8,19.3,-0.18697,9e-05,21.35852]
[1776946539253,39.5,77678.62,19.3,-0.18715,9e-05,21.371]
[1776946544289,39.5,77676.31,19.3,-0.18735,9e-05,21.38441]
[1776946549324,39.5,77676.56,19.3,-0.18733,9e-05,21.38304]
[1776946550346,39.5,77676.56,19.3,-0.18733,9e-05,21.38304]
[1776946550448,39.5,77674.88,19.3,-0.18748,9e-05,21.39276]
[1776946554520,39.5,77675.9,19.3,-0.18738,9e-05,21.38661]
[1776946555366,39.5,77673.63,19.3,-0.18758,9e-05,21.39973]
[1776946556605,39.5,77675.57,19.3,-0.18741,9e-05,21.38855]
[1776946557382,39.5,77676.12,19.3,-0.18737,9e-05,21.38532]
[1776946558678,39.5,77675.12,19.3,-0.18745,9e-05,21.39103]
[1776946558680,39.5,77675.12,19.3,-0.18745,9e-05,21.39103]
[1776946559396,39.5,77673.77,19.3,-0.18757,9e-05,21.39885]
[1776946559469,39.5,77673.77,19.3,-0.18757,9e-05,21.39885]
[1776946562014,39.5,77674.97,19.3,-0.18746,9e-05,21.39195]
[1776946562024,39.5,77674.97,19.3,-0.18746,9e-05,21.39195]
[1776946562082,39.5,77674.97,19.3,-0.18746,9e-05,21.39195]
[1776946562417,39.5,77680.55,19.3,-0.18699,9e-05,21.35977]
[1776946562820,39.5,77680.55,19.3,-0.18699,9e-05,21.35977]
[1776946565737,39.5,77684.24,19.3,-0.18666,9e-05,21.33784]
[1776946565765,39.5,77684.24,19.3,-0.18666,9e-05,21.33784]
[1776946566445,39.49,77683.99,19.3,-0.18668,9e-05,21.33923]
[1776946571480,39.49,77683.99,19.3,-0.18668,9e-05,21.33893]
[1776946574744,39.49,77686.92,19.3,-0.18643,9e-05,21.32187]
[1776946575872,39.49,77686.46,19.3,-0.18647,9e-05,21.32453]
[1776946578876,39.49,77692.55,19.3,-0.18595,9e-05,21.28931]
[1776946584571,39.49,77690.72,19.3,-0.1861,9e-05,21.29985]
[1776946587680,39.49,77685.3,19.3,-0.18656,9e-05,21.33107]
[1776946591813,39.49,77678.87,19.3,-0.18709,9e-05,21.36435]
[1776946596109,39.49,77679.11,19.3,-0.18706,9e-05,21.36271]
[1776946597662,39.49,77695.08,19.3,-0.18569,9e-05,21.2702]
[1776946602946,39.49,77697.68,19.3,-0.18547,9e-05,21.25521]
[1776946606570,39.49,77686.35,19.3,-0.18644,9e-05,21.32054]
[1776946614057,39.49,77695.76,19.3,-0.18563,9e-05,21.26592]
[1776946621029,39.49,77685.3,19.3,-0.18652,9e-05,21.32601]
[1776946623952,39.49,77680.47,19.3,-0.18693,9e-05,21.35365]
[1776946629887,39.49,77683.0,19.3,-0.18671,9e-05,21.3387]
[1776946632956,39.49,77691.92,19.3,-0.18594,9e-05,21.2871]
[1776946638588,39.49,77694.8,19.3,-0.1857,9e-05,21.27047]
[1776946641365,39.49,77702.87,19.3,-0.18501,9e-05,21.22383]
[1776946643269,39.49,77707.48,19.3,-0.18462,8e-05,21.1974]
[1776946643370,39.49,77707.86,19.3,-0.18459,8e-05,21.19531]
[1776946647073,39.49,77709.03,19.3,-0.18449,8e-05,21.18847]
[1776946647118,39.49,77709.03,19.3,-0.18449,8e-05,21.18847]
[1776946647321,39.49,77709.03,19.3,-0.18449,8e-05,21.18847]
[1776946647403,39.49,77709.6,19.3,-0.18444,8e-05,21.18512]
[1776946649906,39.49,77714.09,19.3,-0.18406,8e-05,21.159]
[1776946649917,39.49,77714.09,19.3,-0.18406,8e-05,21.159]
[1776946650354,39.49,77715.17,19.3,-0.18397,8e-05,21.15265]
[1776946652524,39.49,77717.28,19.3,-0.18377,8e-05,21.13701]
[1776946653050,39.49,77723.18,19.3,-0.18327,8e-05,21.10293]
[1776946654918,39.49,77724.73,19.3,-0.18314,8e-05,21.09387]
[1776946660100,39.49,77726.57,19.3,-0.18298,8e-05,21.08313]
[1776946661576,39.49,77725.85,19.3,-0.18304,8e-05,21.08729]
[1776946662787,39.49,77726.27,19.3,-0.18301,8e-05,21.08483]
[1776946668155,39.49,77718.34,19.3,-0.18367,8e-05,21.13052]
[1776946671990,39.49,77718.08,19.3,-0.18369,8e-05,21.13177]
[1776946674379,39.49,77717.62,19.3,-0.18373,8e-05,21.13426]
[1776946674455,39.49,77717.62,19.3,-0.18373,8e-05,21.13426]
[1776946674583,39.49,77717.62,19.3,-0.18373,8e-05,21.13426]
[1776946674538,39.49,77717.42,19.3,-0.18375,8e-05,21.13534]
[1776946680240,39.49,77709.48,19.3,-0.18442,8e-05,21.18115]
[1776946681691,39.49,77709.4,19.3,-0.18442,8e-05,21.18157]
[1776946682253,39.49,77709.67,19.3,-0.1844,8e-05,21.17997]
[1776946686899,39.48,77705.12,19.3,-0.18478,8e-05,21.2056]
[1776946686927,39.48,77705.12,19.3,-0.18478,8e-05,21.2056]
[1776946687288,39.48,77699.6,19.3,-0.18524,9e-05,21.23734]
[1776946692324,39.48,77695.23,19.3,-0.1856,9e-05,21.2618]
[1776946693277,39.48,77695.23,19.3,-0.1856,9e-05,21.2618]
[1776946695128,39.48,77694.05,19.3,-0.1857,9e-05,21.26827]
[1776946700380,39.48,77703.41,19.3,-0.18489,9e-05,21.21331]
[1776946702480,39.48,77703.01,19.3,-0.18492,9e-05,21.21553]
[1776946702508,39.48,77703.01,19.3,-0.18492,9e-05,21.21553]
[1776946702765,39.48,77703.53,19.3,-0.18488,9e-05,21.21242]
[1776946703006,39.48,77703.53,19.3,-0.18488,9e-05,21.21242]
[1776946703401,39.48,77715.84,19.3,-0.18383,8e-05,21.14089]
[1776946703803,39.48,77715.84,19.3,-0.18383,8e-05,21.14089]
[1776946704408,39.48,77718.43,19.3,-0.18361,8e-05,21.12587]
[1776946705024,39.48,77718.43,19.3,-0.18361,8e-05,21.12587]
[1776946706093,39.48,77716.91,19.3,-0.18374,8e-05,21.1347]
[1776946707026,39.48,77717.27,19.3,-0.18371,8e-05,21.13262]
[1776946707429,39.48,77722.24,19.3,-0.18329,8e-05,21.10366]
[1776946712464,39.48,77721.24,19.3,-0.18334,8e-05,21.10564]
[1776946717621,39.48,77718.44,19.3,-0.18357,8e-05,21.12145]
[1776946725029,39.47,77717.19,19.3,-0.18367,8e-05,21.12794]
[1776946729195,39.47,77716.96,19.3,-0.18368,8e-05,21.12895]
[1776946729584,39.47,77709.32,19.3,-0.18433,8e-05,21.17314]
[1776946733968,39.47,77706.48,19.3,-0.18457,8e-05,21.18954]
[1776946740586,39.47,77706.64,19.3,-0.18456,8e-05,21.18848]
[1776946740626,39.47,77706.64,19.3,-0.18456,8e-05,21.18848]
[1776946740665,39.47,77711.74,19.3,-0.18412,8e-05,21.15888]
[1776946745699,39.47,77718.61,19.3,-0.18353,8e-05,21.11862]
[1776946750734,39.47,77709.97,19.3,-0.18426,8e-05,21.16826]
[1776946754323,39.47,77709.41,19.3,-0.1843,8e-05,21.17127]
[1776946757590,39.47,77709.48,19.3,-0.18429,8e-05,21.17051]
[1776946757594,39.47,77709.48,19.3,-0.18429,8e-05,21.17051]
[1776946757658,39.47,77708.88,19.3,-0.18434,8e-05,21.17374]
[1776946761722,39.47,77708.91,19.3,-0.18434,8e-05,21.17359]
[1776946761812,39.47,77708.92,19.3,-0.18434,8e-05,21.17353]
[1776946766847,39.47,77709.43,19.3,-0.18429,8e-05,21.17012]
[1776946772667,39.47,77710.29,19.3,-0.18421,8e-05,21.16475]
[1776946777923,39.46,77710.01,19.3,-0.1842,8e-05,21.16226]
[1776946782959,39.46,77710.03,19.3,-0.1842,8e-05,21.16166]
[1776946789167,39.46,77710.04,19.3,-0.18419,8e-05,21.16117]
[1776946792339,39.46,77704.25,19.3,-0.18467,9e-05,21.19427]
[1776946795986,39.46,77702.81,19.3,-0.18479,9e-05,21.20205]
[1776946802094,39.46,77702.59,19.3,-0.18479,9e-05,21.20245]
[1776946803693,39.46,77702.59,19.3,-0.18479,9e-05,21.20245]
[1776946804108,39.46,77698.69,19.3,-0.18512,9e-05,21.2248]
[1776946805206,39.46,77698.69,19.3,-0.18512,9e-05,21.2248]
[1776946805382,39.46,77698.69,19.3,-0.18512,9e-05,21.2248]
[1776946805474,39.46,77698.69,19.3,-0.18512,9e-05,21.2248]
[1776946806220,39.46,77699.7,19.3,-0.18503,9e-05,21.21866]
[1776946806432,39.46,77712.46,19.3,-0.18395,8e-05,21.14444]
[1776946811503,39.45,77719.27,19.3,-0.18336,8e-05,21.1042]
[1776946816231,39.45,77717.48,19.3,-0.18351,8e-05,21.11433]
[1776946817608,39.45,77717.52,19.3,-0.1835,8e-05,21.11385]
[1776946817626,39.45,77717.46,19.3,-0.1835,8e-05,21.11383]
[1776946819686,39.45,77717.26,19.3,-0.18352,8e-05,21.11499]
[1776946824689,39.45,77718.01,19.3,-0.18343,8e-05,21.10919]
[1776946829837,39.44,77713.04,19.3,-0.18383,8e-05,21.13636]
[1776946832437,39.44,77713.31,19.3,-0.18378,8e-05,21.13079]
[1776946835401,39.44,77715.6,19.3,-0.18357,8e-05,21.11664]
[1776946842375,39.43,77711.03,19.3,-0.18393,8e-05,21.14085]
[1776946847617,39.43,77710.87,19.3,-0.18392,8e-05,21.14063]
[1776946847661,39.43,77710.91,19.3,-0.18391,8e-05,21.13984]
[1776946848935,39.43,77705.21,19.3,-0.1844,8e-05,21.1729]
[1776946854467,39.43,77705.82,19.3,-0.18433,8e-05,21.16794]
[1776946859502,39.42,77704.36,19.3,-0.18444,9e-05,21.17535]
[1776946861086,39.42,77704.38,19.3,-0.18443,9e-05,21.17502]
[1776946863151,39.42,77698.57,19.3,-0.18492,9e-05,21.20825]
[1776946864333,39.42,77698.32,19.3,-0.18494,9e-05,21.20944]
[1776946865217,39.42,77698.32,19.3,-0.18493,9e-05,21.20919]
[1776946865516,39.42,77698.32,19.3,-0.18493,9e-05,21.20919]
[1776946865686,39.42,77698.32,19.3,-0.18493,9e-05,21.20919]
[1776946865777,39.42,77698.32,19.3,-0.18493,9e-05,21.20919]
[1776946865853,39.42,77696.4,19.3,-0.18509,9e-05,21.22006]
[1776946867845,39.42,77688.18,19.3,-0.18579,9e-05,21.26711]
[1776946869369,39.42,77687.08,19.3,-0.18588,9e-05,21.27348]
[1776946869396,39.42,77687.08,19.3,-0.18588,9e-05,21.27348]
[1776946869800,39.42,77687.08,19.3,-0.18588,9e-05,21.27348]
[1776946870322,39.42,77682.14,19.3,-0.18629,9e-05,21.30142]
[1776946871629,39.42,77678.24,19.3,-0.18662,9e-05,21.32375]
[1776946877582,39.41,77684.29,19.3,-0.18608,9e-05,21.28657]
[1776946880078,39.41,77679.31,19.3,-0.18649,9e-05,21.31431]
[1776946883299,39.41,77679.23,19.3,-0.18648,9e-05,21.31359]
[1776946885979,39.4,77677.42,19.3,-0.18661,9e-05,21.32288]
[1776946886198,39.4,77677.42,19.3,-0.18661,9e-05,21.32288]
[1776946886279,39.4,77677.42,19.3,-0.18661,9e-05,21.32288]
[1776946886296,39.4,77677.42,19.3,-0.18661,9e-05,21.32288]
[1776946886693,39.4,77671.64,19.3,-0.18711,9e-05,21.35606]
[1776946889393,39.4,77671.54,19.3,-0.18711,9e-05,21.35601]
[1776946894749,39.4,77673.68,19.3,-0.18688,9e-05,21.33846]
[1776946897292,39.4,77669.62,19.3,-0.18722,9e-05,21.36141]
[1776946897631,39.4,77669.62,19.3,-0.18722,9e-05,21.36141]
[1776946897791,39.4,77669.62,19.3,-0.18722,9e-05,21.36141]
[1776946897814,39.4,77652.63,19.3,-0.18868,9e-05,21.45936]
[1776946897960,39.4,77652.63,19.3,-0.18868,9e-05,21.45936]
[1776946897970,39.4,77652.63,19.3,-0.18868,9e-05,21.45936]
[1776946898777,39.39,77651.73,19.3,-0.18875,9e-05,21.46431]
[1776946898999,39.39,77651.73,19.3,-0.18875,9e-05,21.46431]
[1776946899784,39.39,77658.56,19.3,-0.18816,9e-05,21.4247]
[1776946899895,39.39,77658.56,19.3,-0.18816,9e-05,21.4247]
[1776946900859,39.39,77659.1,19.3,-0.18811,9e-05,21.42148]
[1776946901616,39.39,77659.1,19.3,-0.18811,9e-05,21.42148]
[1776946901666,39.39,77659.1,19.3,-0.18811,9e-05,21.42148]
[1776946901798,39.39,77659.25,19.3,-0.1881,9e-05,21.42053]
[1776946905886,39.39,77659.27,19.3,-0.18808,9e-05,21.41946]
[1776946906577,39.39,77659.27,19.3,-0.18808,9e-05,21.41946]
[1776946906833,39.39,77659.16,19.3,-0.18809,9e-05,21.41985]
[1776946910620,39.39,77659.17,19.3,-0.18808,9e-05,21.4191]
[1776946910775,39.39,77659.17,19.3,-0.18808,9e-05,21.4191]
[1776946910622,39.39,77659.14,19.3,-0.18807,9e-05,21.41858]
[1776946911576,39.39,77659.92,19.3,-0.188,9e-05,21.4137]
[1776946914623,39.39,77668.28,19.3,-0.18727,9e-05,21.36502]
[1776946914724,39.38,77669.72,19.3,-0.18714,9e-05,21.35608]
[1776946917711,39.38,77670.02,19.3,-0.18711,9e-05,21.35389]
[1776946917741,39.38,77670.02,19.3,-0.18711,9e-05,21.35389]
[1776946921544,39.38,77669.66,19.3,-0.18712,9e-05,21.35422]
[1776946923902,39.38,77676.97,19.3,-0.18647,9e-05,21.31052]
[1776946924683,39.38,77676.97,19.3,-0.18647,9e-05,21.31052]
[1776946925234,39.37,77679.13,19.3,-0.18627,9e-05,21.2972]
[1776946925389,39.37,77679.13,19.3,-0.18627,9e-05,21.2972]
[1776946925490,39.37,77677.91,19.3,-0.18638,9e-05,21.30427]
[1776946931003,39.37,77680.08,19.3,-0.18617,9e-05,21.29018]
[1776946933066,39.37,77678.59,19.3,-0.18629,9e-05,21.29857]
[1776946933075,39.37,77678.59,19.3,-0.18629,9e-05,21.29857]
[1776946933150,39.37,77678.18,19.3,-0.18633,9e-05,21.30069]
[1776946935898,39.37,77687.08,19.3,-0.18555,9e-05,21.24832]
[1776946940268,39.36,77684.72,19.3,-0.18574,9e-05,21.26067]
[1776946945761,39.36,77685.18,19.3,-0.18567,9e-05,21.25632]
[1776946950983,39.35,77687.24,19.3,-0.18547,9e-05,21.24237]
[1776946950995,39.35,77687.24,19.3,-0.18547,9e-05,21.24237]
[1776946951222,39.35,77687.24,19.3,-0.18547,9e-05,21.24237]
[1776946954856,39.35,77688.8,19.3,-0.1853,9e-05,21.22886]
[1776946955172,39.35,77693.38,19.3,-0.1849,9e-05,21.20155]
[1776946958300,39.35,77698.13,19.3,-0.18448,9e-05,21.17311]
[1776946958563,39.35,77692.8,19.3,-0.18493,9e-05,21.20369]
[1776946960860,39.35,77689.9,19.3,-0.18517,9e-05,21.22025]
[1776946962087,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962486,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962572,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962586,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962702,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962839,39.35,77689.09,19.3,-0.18523,9e-05,21.22434]
[1776946962982,39.34,77687.33,19.3,-0.18538,9e-05,21.23393]
[1776946965608,39.34,77676.33,19.3,-0.18631,9e-05,21.29739]
[1776946966328,39.34,77676.18,19.3,-0.18631,9e-05,21.29747]
[1776946967492,39.34,77676.18,19.3,-0.18631,9e-05,21.29747]
[1776946967519,39.34,77676.15,19.3,-0.18631,9e-05,21.29739]
[1776946971555,39.34,77676.12,19.3,-0.18631,9e-05,21.29705]
[1776946972900,39.34,77676.12,19.3,-0.1863,9e-05,21.29629]
[1776946976084,39.34,77675.59,19.3,-0.18633,9e-05,21.29859]
[1776946981231,39.33,77673.62,19.3,-0.18648,9e-05,21.30863]
[1776946981418,39.33,77673.62,19.3,-0.18648,9e-05,21.30863]
[1776946981883,39.33,77673.62,19.3,-0.18648,9e-05,21.30863]
[1776946987395,39.33,77662.83,19.3,-0.18738,9e-05,21.36889]
[1776946992431,39.32,77664.39,19.3,-0.18722,9e-05,21.35798]
[1776946997466,39.32,77665.49,19.3,-0.1871,9e-05,21.34981]
[1776946998172,39.32,77665.49,19.3,-0.1871,9e-05,21.34981]
[1776946998261,39.32,77665.49,19.3,-0.1871,9e-05,21.34981]
[1776946998265,39.32,77665.49,19.3,-0.1871,9e-05,21.34981]
[1776946998274,39.32,77665.49,19.3,-0.18709,9e-05,21.34945]
[1776947003428,39.31,77666.11,19.3,-0.18701,9e-05,21.344]
[1776947004793,39.31,77671.9,19.3,-0.18651,9e-05,21.30994]
[1776947004913,39.31,77671.9,19.3,-0.18651,9e-05,21.30994]
[1776947007218,39.3,77679.86,19.3,-0.18575,9e-05,21.25832]
[1776947013450,39.29,77687.74,19.3,-0.18502,9e-05,21.20699]
[1776947018612,39.29,77692.2,19.3,-0.18462,9e-05,21.17914]
[1776947023649,39.28,77694.16,19.3,-0.18443,9e-05,21.16632]
[1776947027668,39.28,77691.63,19.3,-0.18463,9e-05,21.18029]
[1776947028027,39.28,77696.96,19.3,-0.18417,9e-05,21.14876]
[1776947028684,39.28,77702.07,19.3,-0.18374,9e-05,21.11899]
[1776947029764,39.28,77702.07,19.3,-0.18374,9e-05,21.11899]
[1776947032862,39.28,77702.14,19.3,-0.18371,9e-05,21.11725]
[1776947038484,39.27,77702.54,19.3,-0.18366,9e-05,21.11333]
[1776947043662,39.27,77709.92,19.3,-0.183,8e-05,21.06849]
[1776947048824,39.27,77716.23,19.3,-0.18245,8e-05,21.03045]
[1776947053512,39.27,77717.63,19.3,-0.18232,8e-05,21.02151]
[1776947053523,39.27,77717.63,19.3,-0.18232,8e-05,21.02151]
[1776947053680,39.27,77717.63,19.3,-0.18232,8e-05,21.02151]
[1776947053694,39.27,77717.63,19.3,-0.18232,8e-05,21.02151]
[1776947053859,39.27,77724.92,19.3,-0.1817,8e-05,20.97874]
[1776947054200,39.27,77724.92,19.3,-0.1817,8e-05,20.97874]
[1776947054224,39.27,77724.92,19.3,-0.1817,8e-05,20.97874]
[1776947055824,39.26,77729.54,19.3,-0.18131,8e-05,20.95148]
[1776947059777,39.26,77726.41,19.3,-0.18156,8e-05,20.96875]
[1776947059801,39.26,77726.41,19.3,-0.18156,8e-05,20.96875]
[1776947059831,39.26,77726.41,19.3,-0.18156,8e-05,20.96875]
[1776947061564,39.26,77735.72,19.3,-0.18076,8e-05,20.91381]
[1776947062318,39.26,77739.17,19.3,-0.18047,8e-05,20.89342]
[1776947064371,39.26,77738.8,19.3,-0.1805,8e-05,20.8952]
[1776947065982,39.26,77738.41,19.3,-0.18053,8e-05,20.89729]
[1776947067868,39.26,77739.01,19.3,-0.18047,8e-05,20.89339]
[1776947067959,39.26,77741.62,19.3,-0.18025,8e-05,20.87794]
[1776947068099,39.26,77741.62,19.3,-0.18025,8e-05,20.87794]
[1776947068103,39.26,77741.62,19.3,-0.18025,8e-05,20.87794]
[1776947069052,39.26,77750.68,19.3,-0.17948,8e-05,20.82459]
[1776947070398,39.26,77753.58,19.3,-0.17923,8e-05,20.80735]
[1776947070601,39.26,77753.58,19.3,-0.17923,8e-05,20.80735]
[1776947070608,39.26,77753.58,19.3,-0.17923,8e-05,20.80735]
[1776947074691,39.25,77761.52,19.3,-0.17854,8e-05,20.75663]
[1776947076870,39.25,77762.18,19.3,-0.17848,8e-05,20.7524]
[1776947079072,39.25,77762.93,19.3,-0.17841,8e-05,20.74765]
[1776947080459,39.25,77762.93,19.3,-0.17841,8e-05,20.74747]
[1776947082870,39.25,77764.94,19.3,-0.17823,8e-05,20.73516]
[1776947084989,39.25,77764.49,19.3,-0.17827,8e-05,20.73763]
[1776947086624,39.25,77762.64,19.3,-0.17842,8e-05,20.74811]
[1776947087302,39.25,77762.24,19.3,-0.17845,8e-05,20.75028]
[1776947089936,39.25,77761.22,19.3,-0.17853,8e-05,20.75588]
[1776947091810,39.25,77763.41,19.3,-0.17834,8e-05,20.74265]
[1776947091866,39.25,77763.41,19.3,-0.17834,8e-05,20.74265]
[1776947091916,39.25,77763.41,19.3,-0.17834,8e-05,20.74265]
[1776947092716,39.25,77763.86,19.3,-0.1783,8e-05,20.73965]
[1776947097932,39.24,77762.86,19.3,-0.17837,8e-05,20.74482]
[1776947097969,39.24,77762.86,19.3,-0.17837,8e-05,20.74482]
[1776947097976,39.24,77762.86,19.3,-0.17837,8e-05,20.74482]
[1776947098695,39.24,77762.65,19.3,-0.17838,8e-05,20.74569]
[1776947099425,39.24,77761.97,19.3,-0.17844,8e-05,20.74949]
[1776947099445,39.24,77761.97,19.3,-0.17844,8e-05,20.74949]
[1776947099453,39.24,77761.97,19.3,-0.17844,8e-05,20.74949]
[1776947100691,39.24,77762.18,19.3,-0.17842,8e-05,20.74826]
[1776947100742,39.24,77762.18,19.3,-0.17842,8e-05,20.74826]
[1776947100902,39.24,77762.18,19.3,-0.17842,8e-05,20.74826]
[1776947100970,39.24,77762.18,19.3,-0.17842,8e-05,20.74826]
[1776947101003,39.24,77762.18,19.3,-0.17842,8e-05,20.74826]
[1776947101775,39.24,77767.21,19.3,-0.178,8e-05,20.71846]
[1776947101799,39.24,77767.21,19.3,-0.178,8e-05,20.71846]
[1776947105100,39.24,77777.46,19.3,-0.17714,8e-05,20.65811]
[1776947106447,39.24,77777.75,19.3,-0.17711,8e-05,20.65641]
[1776947109343,39.24,77777.42,19.3,-0.17714,8e-05,20.65814]
[1776947109374,39.24,77777.42,19.3,-0.17714,8e-05,20.65814]
[1776947110359,39.24,77777.26,19.3,-0.17715,8e-05,20.659]
[1776947110626,39.24,77777.26,19.3,-0.17715,8e-05,20.659]
[1776947110839,39.24,77778.57,19.3,-0.17704,8e-05,20.65113]
[1776947112131,39.24,77787.0,19.3,-0.17634,8e-05,20.60166]
[1776947114662,39.24,77780.53,19.3,-0.17687,8e-05,20.63933]
[1776947114855,39.24,77780.53,19.3,-0.17687,8e-05,20.63933]
[1776947114859,39.24,77780.53,19.3,-0.17687,8e-05,20.63933]
[1776947114936,39.24,77780.53,19.3,-0.17687,8e-05,20.63933]
[1776947116297,39.24,77766.19,19.3,-0.17806,8e-05,20.72305]
[1776947118919,39.24,77766.29,19.3,-0.17805,8e-05,20.72219]
[1776947118968,39.24,77766.29,19.3,-0.17805,8e-05,20.72219]
[1776947121546,39.24,77765.33,19.3,-0.17812,8e-05,20.72704]
[1776947122559,39.24,77763.38,19.3,-0.17828,8e-05,20.73795]
[1776947122909,39.24,77763.38,19.3,-0.17828,8e-05,20.73795]
[1776947123260,39.24,77764.72,19.3,-0.17816,8e-05,20.72984]
[1776947127717,39.23,77765.59,19.3,-0.17808,8e-05,20.72399]
[1776947129804,39.23,77766.3,19.3,-0.17801,8e-05,20.71934]
[1776947129868,39.23,77766.06,19.3,-0.17803,8e-05,20.72048]
[1776947130217,39.23,77766.06,19.3,-0.17803,8e-05,20.72048]
[1776947130795,39.23,77766.06,19.3,-0.17803,8e-05,20.72048]
[1776947130923,39.23,77766.06,19.3,-0.17803,8e-05,20.72048]
[1776947130984,39.23,77766.7,19.3,-0.17797,8e-05,20.71661]
[1776947133383,39.23,77768.15,19.3,-0.17782,8e-05,20.70418]
[1776947137788,39.23,77774.17,19.3,-0.17731,8e-05,20.66824]
[1776947137795,39.23,77774.17,19.3,-0.17731,8e-05,20.66824]
[1776947137826,39.23,77774.17,19.3,-0.17731,8e-05,20.66824]
[1776947138076,39.23,77774.61,19.3,-0.17727,8e-05,20.66525]
[1776947139973,39.23,77773.87,19.3,-0.17733,8e-05,20.66952]
[1776947145440,39.23,77779.16,19.3,-0.17689,8e-05,20.63807]
[1776947151372,39.23,77780.92,19.3,-0.17674,8e-05,20.62746]
[1776947156579,39.23,77781.34,19.3,-0.1767,8e-05,20.6246]
[1776947161614,39.22,77779.68,19.3,-0.17683,8e-05,20.6339]
[1776947166650,39.22,77780.92,19.3,-0.17672,8e-05,20.62611]
[1776947172692,39.22,77779.41,19.3,-0.17684,8e-05,20.63444]
[1776947177727,39.22,77780.12,19.3,-0.17677,8e-05,20.62985]
[1776947181914,39.22,77780.85,19.3,-0.17671,8e-05,20.62536]
[1776947181945,39.22,77783.3,19.3,-0.1765,8e-05,20.61085]
[1776947184978,39.22,77783.04,19.3,-0.17652,8e-05,20.61221]
[1776947187069,39.22,77782.81,19.3,-0.17654,8e-05,20.61322]
[1776947192832,39.22,77780.14,19.3,-0.17672,8e-05,20.62415]
[1776947195352,39.22,77779.93,19.3,-0.17673,8e-05,20.62495]
[1776947196910,39.21,77779.8,19.3,-0.17674,8e-05,20.62549]
[1776947199346,39.21,77779.62,19.3,-0.17675,8e-05,20.6261]
[1776947199881,39.21,77766.8,19.3,-0.17781,8e-05,20.70067]
[1776947200308,39.21,77766.8,19.3,-0.17781,8e-05,20.70067]
[1776947200928,39.21,77766.8,19.3,-0.17781,8e-05,20.70067]
[1776947202911,39.21,77765.58,19.3,-0.1779,8e-05,20.70717]
[1776947203012,39.21,77765.01,19.3,-0.17794,8e-05,20.7102]
[1776947203638,39.21,77765.01,19.3,-0.17794,8e-05,20.7102]
[1776947204888,39.21,77766.97,19.3,-0.17778,8e-05,20.69855]
[1776947209236,39.21,77768.58,19.3,-0.17763,8e-05,20.68848]
[1776947209275,39.21,77768.58,19.3,-0.17763,8e-05,20.68848]
[1776947209951,39.21,77777.93,19.3,-0.17685,8e-05,20.63331]
[1776947211926,39.21,77784.29,19.3,-0.17632,8e-05,20.59575]
[1776947215226,39.21,77783.32,19.3,-0.17639,8e-05,20.60089]
[1776947219486,39.2,77779.49,19.3,-0.1767,8e-05,20.62284]
[1776947220905,39.2,77779.16,19.3,-0.17673,8e-05,20.62463]
[1776947221090,39.2,77779.16,19.3,-0.17673,8e-05,20.62463]
[1776947221125,39.2,77779.16,19.3,-0.17673,8e-05,20.62463]
[1776947222405,39.2,77766.48,19.3,-0.17778,8e-05,20.6989]
[1776947225821,39.2,77765.57,19.3,-0.17786,8e-05,20.70397]
[1776947229962,39.2,77764.97,19.3,-0.1779,8e-05,20.7068]
[1776947232136,39.2,77764.77,19.3,-0.17791,8e-05,20.70778]
[1776947232781,39.2,77764.63,19.3,-0.17792,8e-05,20.70846]
[1776947233029,39.2,77764.63,19.3,-0.17792,8e-05,20.70846]
[1776947233113,39.2,77750.71,19.3,-0.17909,8e-05,20.79005]
[1776947233231,39.2,77750.71,19.3,-0.17909,8e-05,20.79005]
[1776947233236,39.2,77750.71,19.3,-0.17909,8e-05,20.79005]
[1776947234103,39.2,77750.71,19.3,-0.17909,8e-05,20.79005]
[1776947234120,39.2,77746.43,19.3,-0.17945,8e-05,20.81514]
[1776947235041,39.2,77746.43,19.3,-0.17945,8e-05,20.81514]
[1776947235995,39.2,77746.44,19.3,-0.17944,8e-05,20.81504]
[1776947236705,39.2,77746.4,19.3,-0.17945,8e-05,20.81524]
[1776947236732,39.2,77746.4,19.3,-0.17945,8e-05,20.81524]
[1776947236846,39.2,77746.4,19.3,-0.17945,8e-05,20.81524]
[1776947237141,39.2,77745.16,19.3,-0.17955,8e-05,20.82249]
[1776947237313,39.2,77745.16,19.3,-0.17955,8e-05,20.82249]
[1776947237860,39.2,77745.16,19.3,-0.17955,8e-05,20.82249]
[1776947238767,39.2,77745.47,19.3,-0.17952,8e-05,20.82065]
[1776947240302,39.2,77745.29,19.3,-0.17954,8e-05,20.82166]
[1776947243214,39.2,77745.7,19.3,-0.1795,8e-05,20.81918]
[1776947246034,39.2,77745.87,19.3,-0.17949,8e-05,20.81813]
[1776947247560,39.2,77746.05,19.3,-0.17947,8e-05,20.81704]
[1776947248508,39.2,77746.02,19.3,-0.17948,8e-05,20.8172]
[1776947252102,39.2,77745.86,19.3,-0.17949,8e-05,20.81806]
[1776947252853,39.2,77745.92,19.3,-0.17946,8e-05,20.81423]
[1776947253694,39.2,77745.97,19.3,-0.17946,8e-05,20.81391]
[1776947255317,39.2,77746.69,19.3,-0.1794,8e-05,20.80967]
[1776947255996,39.2,77746.69,19.3,-0.1794,8e-05,20.80967]
[1776947261120,39.2,77747.71,19.3,-0.17931,8e-05,20.80362]
[1776947262164,39.2,77746.92,19.3,-0.17937,8e-05,20.80823]
[1776947262196,39.2,77746.96,19.3,-0.17937,8e-05,20.80794]
[1776947267863,39.2,77755.47,19.3,-0.17865,8e-05,20.75763]
[1776947272049,39.2,77747.64,19.3,-0.1793,8e-05,20.80313]
[1776947272668,39.2,77747.3,19.3,-0.17933,8e-05,20.80482]
[1776947279435,39.19,77747.54,19.3,-0.17929,8e-05,20.80219]
[1776947281964,39.19,77747.22,19.3,-0.17931,8e-05,20.80387]
[1776947282340,39.19,77746.96,19.3,-0.17933,8e-05,20.80497]
[1776947282457,39.19,77746.0,19.3,-0.17941,8e-05,20.8106]
[1776947284485,39.19,77742.6,19.3,-0.1797,8e-05,20.83047]
[1776947284585,39.19,77742.6,19.3,-0.1797,8e-05,20.83047]
[1776947290513,39.19,77731.86,19.3,-0.18059,8e-05,20.89239]
[1776947293830,39.19,77737.02,19.3,-0.18015,8e-05,20.86179]
[1776947296155,39.19,77740.69,19.3,-0.17983,8e-05,20.84002]
[1776947302600,39.19,77740.38,19.3,-0.17985,8e-05,20.84105]
[1776947307636,39.19,77742.19,19.3,-0.17969,8e-05,20.83008]
[1776947316557,39.18,77742.75,19.3,-0.17962,8e-05,20.82315]
[1776947322741,39.18,77739.29,19.3,-0.1799,8e-05,20.84291]
[1776947327776,39.18,77743.5,19.3,-0.17955,8e-05,20.81802]
[1776947328700,39.18,77743.5,19.3,-0.17955,8e-05,20.81802]
[1776947328994,39.18,77748.05,19.3,-0.17916,8e-05,20.79131]
[1776947330206,39.18,77748.05,19.3,-0.17916,8e-05,20.79131]
[1776947331908,39.18,77753.82,19.3,-0.17868,8e-05,20.75733]
[1776947337389,39.18,77758.91,19.3,-0.17825,8e-05,20.72728]
[1776947343888,39.18,77757.7,19.3,-0.17835,8e-05,20.73432]
[1776947348926,39.18,77756.74,19.3,-0.17843,8e-05,20.7399]
[1776947353959,39.18,77760.01,19.3,-0.17815,8e-05,20.72055]
[1776947358880,39.18,77760.24,19.3,-0.17813,8e-05,20.71913]
[1776947363994,39.18,77762.29,19.3,-0.17796,8e-05,20.70676]
[1776947365583,39.18,77762.97,19.3,-0.1779,8e-05,20.7027]
[1776947370422,39.18,77763.94,19.3,-0.17781,8e-05,20.69665]
[1776947370512,39.18,77763.94,19.3,-0.17781,8e-05,20.69665]
[1776947375758,39.18,77769.03,19.3,-0.17737,8e-05,20.66315]
[1776947381148,39.18,77770.51,19.3,-0.17724,8e-05,20.65439]
[1776947381462,39.18,77770.51,19.3,-0.17724,8e-05,20.65439]
[1776947387179,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947387208,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947387287,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947387312,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947387353,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947387510,39.18,77771.57,19.3,-0.17715,8e-05,20.64817]
[1776947388321,39.18,77784.47,19.3,-0.17607,8e-05,20.57185]
[1776947388976,39.18,77784.47,19.3,-0.17607,8e-05,20.57185]
[1776947389214,39.18,77785.44,19.3,-0.17599,8e-05,20.56576]
[1776947391866,39.18,77786.58,19.3,-0.17589,8e-05,20.5586]
[1776947392234,39.18,77785.88,19.3,-0.17594,8e-05,20.56235]
[1776947397270,39.17,77787.14,19.3,-0.17581,8e-05,20.55306]
[1776947398482,39.17,77788.02,19.3,-0.17573,8e-05,20.54753]
[1776947404319,39.17,77784.97,19.3,-0.17596,8e-05,20.5634]
[1776947408484,39.16,77786.89,19.3,-0.17578,8e-05,20.55063]
[1776947409492,39.16,77794.79,19.3,-0.17512,8e-05,20.50377]
[1776947409917,39.16,77794.79,19.3,-0.17512,8e-05,20.50377]
[1776947410362,39.16,77805.47,19.3,-0.17423,8e-05,20.44074]
[1776947415396,39.16,77795.78,19.3,-0.17503,8e-05,20.49756]
[1776947420431,39.16,77790.24,19.3,-0.17548,8e-05,20.52959]
[1776947421802,39.16,77790.24,19.3,-0.17548,8e-05,20.52959]
[1776947427370,39.16,77796.09,19.3,-0.17499,8e-05,20.49437]
[1776947427416,39.16,77795.25,19.3,-0.17505,8e-05,20.49922]
[1776947432515,39.16,77796.57,19.3,-0.17491,8e-05,20.48736]
[1776947434520,39.16,77796.49,19.3,-0.17492,8e-05,20.48774]
[1776947434701,39.16,77796.49,19.3,-0.17492,8e-05,20.48774]
[1776947440570,39.15,77799.07,19.3,-0.1747,8e-05,20.47193]
[1776947442291,39.15,77799.07,19.3,-0.1747,8e-05,20.47193]
[1776947447620,39.15,77796.58,19.3,-0.1749,8e-05,20.48598]
[1776947452655,39.15,77797.33,19.3,-0.17483,8e-05,20.4811]
[1776947457690,39.15,77797.57,19.3,-0.1748,8e-05,20.47932]
[1776947459446,39.15,77800.44,19.3,-0.17456,8e-05,20.46235]
[1776947459567,39.15,77800.44,19.3,-0.17456,8e-05,20.46235]
[1776947459703,39.15,77804.29,19.3,-0.17425,8e-05,20.43963]
[1776947461086,39.15,77804.29,19.3,-0.17425,8e-05,20.43963]
[1776947461144,39.15,77804.29,19.3,-0.17425,8e-05,20.43963]
[1776947461238,39.15,77804.29,19.3,-0.17425,8e-05,20.43963]
[1776947461464,39.15,77806.36,19.3,-0.17407,8e-05,20.42727]
[1776947462221,39.15,77820.32,19.3,-0.17292,8e-05,20.34495]
[1776947464704,39.15,77822.84,19.3,-0.17271,8e-05,20.32991]
[1776947465195,39.15,77822.84,19.3,-0.17271,8e-05,20.32991]
[1776947465378,39.15,77822.84,19.3,-0.17271,8e-05,20.32991]
[1776947469912,39.15,77820.24,19.3,-0.17292,8e-05,20.34503]
[1776947470006,39.15,77819.59,19.3,-0.17298,8e-05,20.34882]
[1776947470753,39.15,77819.59,19.3,-0.17298,8e-05,20.34882]
[1776947473782,39.15,77818.35,19.3,-0.17308,8e-05,20.35636]
[1776947475848,39.15,77818.82,19.3,-0.17305,8e-05,20.35379]
[1776947477278,39.15,77820.62,19.3,-0.1729,8e-05,20.3434]
[1776947477359,39.15,77820.62,19.3,-0.1729,8e-05,20.3434]
[1776947477708,39.15,77818.45,19.3,-0.17308,8e-05,20.35632]
[1776947478019,39.15,77818.45,19.3,-0.17308,8e-05,20.35632]
[1776947478278,39.15,77818.45,19.3,-0.17308,8e-05,20.35632]
[1776947480254,39.15,77810.49,19.3,-0.17374,8e-05,20.40336]
[1776947480677,39.15,77811.31,19.3,-0.17367,8e-05,20.39863]
[1776947482346,39.15,77811.53,19.3,-0.17365,8e-05,20.39733]
[1776947485767,39.15,77811.52,19.3,-0.17366,8e-05,20.39756]
[1776947489000,39.15,77816.25,19.3,-0.17327,8e-05,20.36978]
[1776947489022,39.15,77816.25,19.3,-0.17327,8e-05,20.36978]
[1776947489025,39.15,77816.57,19.3,-0.17324,8e-05,20.36803]
[1776947489633,39.15,77816.57,19.3,-0.17324,8e-05,20.36803]
[1776947490588,39.15,77817.7,19.3,-0.17315,8e-05,20.36136]
[1776947490665,39.15,77817.7,19.3,-0.17315,8e-05,20.36136]
[1776947491325,39.15,77817.7,19.3,-0.17315,8e-05,20.36136]
[1776947492454,39.15,77817.11,19.3,-0.17318,8e-05,20.36153]
[1776947492534,39.15,77817.32,19.3,-0.17316,8e-05,20.36035]
[1776947497976,39.15,77801.18,19.3,-0.17449,8e-05,20.45523]
[1776947500195,39.15,77801.62,19.3,-0.17445,8e-05,20.45256]
[1776947506033,39.15,77792.89,19.3,-0.17517,8e-05,20.50316]
[1776947506567,39.15,77792.89,19.3,-0.17517,8e-05,20.50316]
[1776947507040,39.15,77793.3,19.3,-0.17513,8e-05,20.50066]
[1776947511861,39.15,77792.96,19.3,-0.17515,8e-05,20.50231]
[1776947512074,39.15,77792.92,19.3,-0.17516,8e-05,20.50246]
[1776947517109,39.15,77792.87,19.3,-0.17514,8e-05,20.50148]
[1776947522217,39.14,77793.09,19.3,-0.17511,8e-05,20.49917]
[1776947524579,39.14,77780.49,19.3,-0.17615,8e-05,20.57249]
[1776947525300,39.14,77780.49,19.3,-0.17615,8e-05,20.57249]
[1776947528315,39.14,77776.18,19.3,-0.17649,8e-05,20.59716]
[1776947528417,39.14,77773.1,19.3,-0.17675,8e-05,20.61504]
[1776947528979,39.14,77773.1,19.3,-0.17675,8e-05,20.61504]
[1776947529034,39.14,77773.1,19.3,-0.17675,8e-05,20.61504]
[1776947534230,39.14,77782.03,19.3,-0.176,8e-05,20.56215]
[1776947539265,39.14,77782.26,19.3,-0.17598,8e-05,20.56062]
[1776947544301,39.14,77777.18,19.3,-0.1764,8e-05,20.59035]
[1776947548527,39.14,77772.93,19.3,-0.17675,8e-05,20.6151]
[1776947549191,39.14,77772.89,19.3,-0.17675,8e-05,20.61523]
[1776947549520,39.14,77772.89,19.3,-0.17675,8e-05,20.61523]
[1776947549781,39.14,77764.98,19.3,-0.17741,8e-05,20.66167]
[1776947553653,39.14,77768.32,19.3,-0.1771,8e-05,20.63797]
[1776947560412,39.13,77760.76,19.3,-0.17772,8e-05,20.68133]
[1776947560883,39.13,77760.76,19.3,-0.17772,8e-05,20.68133]
[1776947561600,39.13,77758.74,19.3,-0.17789,8e-05,20.693]
[1776947562106,39.13,77758.74,19.3,-0.17789,8e-05,20.693]
[1776947562770,39.13,77763.86,19.3,-0.17745,8e-05,20.66265]
[1776947565107,39.13,77766.32,19.3,-0.17724,8e-05,20.64781]
[1776947565447,39.13,77766.18,19.3,-0.17725,8e-05,20.64845]
[1776947570482,39.13,77766.49,19.3,-0.17723,8e-05,20.64657]
[1776947575527,39.13,77764.01,19.3,-0.17743,8e-05,20.66109]
[1776947581559,39.13,77762.14,19.3,-0.17759,8e-05,20.67184]
[1776947587307,39.13,77764.15,19.3,-0.17741,8e-05,20.65976]
[1776947592424,39.13,77763.22,19.3,-0.17749,8e-05,20.66497]
[1776947595657,39.13,77750.87,19.3,-0.17852,8e-05,20.7372]
[1776947600691,39.13,77747.55,19.3,-0.17879,8e-05,20.75589]
[1776947604441,39.12,77746.16,19.3,-0.1789,8e-05,20.7637]
[1776947607526,39.12,77757.58,19.3,-0.17793,8e-05,20.6958]
[1776947608227,39.12,77757.58,19.3,-0.17793,8e-05,20.6958]
[1776947608387,39.12,77766.37,19.3,-0.17719,8e-05,20.64407]
[1776947609755,39.12,77779.85,19.3,-0.17607,8e-05,20.56458]
[1776947613058,39.12,77781.1,19.3,-0.17594,8e-05,20.55365]
[1776947613111,39.12,77781.1,19.3,-0.17594,8e-05,20.55365]
[1776947614087,39.12,77782.98,19.3,-0.17578,8e-05,20.54247]
[1776947619829,39.12,77791.58,19.3,-0.17507,8e-05,20.49187]
[1776947621402,39.12,77791.58,19.3,-0.17507,8e-05,20.49187]
[1776947622934,39.12,77794.06,19.3,-0.17486,8e-05,20.47731]
[1776947623035,39.12,77793.8,19.3,-0.17489,8e-05,20.47888]
[1776947628891,39.12,77793.75,19.3,-0.17488,8e-05,20.47858]
[1776947633926,39.12,77793.87,19.3,-0.17486,8e-05,20.47727]
[1776947635847,39.12,77787.44,19.3,-0.1754,8e-05,20.51505]
[1776947638316,39.12,77781.48,19.3,-0.17589,8e-05,20.54989]
[1776947638417,39.12,77780.88,19.3,-0.17593,8e-05,20.55302]
[1776947643463,39.12,77784.62,19.3,-0.17562,8e-05,20.53078]
[1776947648828,39.12,77793.73,19.3,-0.17486,8e-05,20.47732]
[1776947652841,39.12,77796.71,19.3,-0.17462,8e-05,20.45997]
[1776947653059,39.12,77796.98,19.3,-0.1746,8e-05,20.45856]
[1776947658094,39.12,77803.37,19.3,-0.17407,8e-05,20.4206]
[1776947663129,39.12,77800.82,19.3,-0.17428,8e-05,20.4356]
[1776947664137,39.12,77788.35,19.3,-0.17531,8e-05,20.50906]
[1776947664908,39.12,77788.35,19.3,-0.17531,8e-05,20.50906]
[1776947665505,39.12,77788.35,19.3,-0.17531,8e-05,20.50906]
[1776947665606,39.12,77783.93,19.3,-0.17568,8e-05,20.53512]
[1776947668373,39.12,77788.91,19.3,-0.17526,8e-05,20.50576]
[1776947670982,39.12,77785.91,19.3,-0.17551,8e-05,20.52349]
[1776947673450,39.12,77785.03,19.3,-0.17557,8e-05,20.52526]
[1776947673527,39.12,77785.03,19.3,-0.17557,8e-05,20.52526]
[1776947674213,39.12,77784.0,19.3,-0.17565,8e-05,20.53133]
[1776947674501,39.12,77784.0,19.3,-0.17565,8e-05,20.53133]
[1776947674602,39.12,77778.46,19.3,-0.17611,8e-05,20.56397]
[1776947680121,39.12,77773.35,19.3,-0.17655,8e-05,20.59454]
[1776947685315,39.12,77781.04,19.3,-0.17591,8e-05,20.54979]
[1776947691325,39.12,77789.96,19.3,-0.17519,8e-05,20.49883]
[1776947696565,39.13,77788.82,19.3,-0.1753,8e-05,20.5065]
[1776947702288,39.13,77782.19,19.3,-0.17587,8e-05,20.54681]
[1776947702419,39.13,77782.19,19.3,-0.17587,8e-05,20.54681]
[1776947703590,39.13,77779.83,19.3,-0.17607,8e-05,20.56088]
[1776947709450,39.13,77781.59,19.3,-0.17594,8e-05,20.55172]
[1776947714488,39.13,77780.64,19.3,-0.17603,8e-05,20.55819]
[1776947719702,39.14,77789.52,19.3,-0.1753,8e-05,20.50665]
[1776947720013,39.14,77796.5,19.3,-0.17472,8e-05,20.46577]
[1776947720017,39.14,77796.5,19.3,-0.17472,8e-05,20.46577]
[1776947720149,39.14,77796.5,19.3,-0.17472,8e-05,20.46577]
[1776947720575,39.14,77805.53,19.3,-0.17398,8e-05,20.41267]
[1776947723699,39.14,77817.23,19.3,-0.17304,8e-05,20.34564]
[1776947729433,39.14,77819.96,19.3,-0.17284,8e-05,20.33112]
[1776947734630,39.15,77817.64,19.3,-0.17303,8e-05,20.34276]
[1776947739665,39.15,77817.46,19.3,-0.17306,8e-05,20.34491]
[1776947745310,39.15,77817.62,19.3,-0.17305,8e-05,20.34421]
[1776947750742,39.15,77816.2,19.3,-0.17317,8e-05,20.35328]
[1776947756014,39.15,77815.83,19.3,-0.1732,8e-05,20.35559]
[1776947761819,39.15,77815.83,19.3,-0.17321,8e-05,20.35598]
[1776947765990,39.15,77815.64,19.3,-0.17323,8e-05,20.35716]
[1776947766875,39.15,77807.78,19.3,-0.17387,8e-05,20.40304]
[1776947766976,39.15,77806.25,19.3,-0.17399,8e-05,20.41206]
[1776947772212,39.16,77808.78,19.3,-0.17385,8e-05,20.40167]
[1776947772861,39.17,77809.06,19.3,-0.17386,8e-05,20.40244]
[1776947772899,39.17,77807.79,19.3,-0.17396,8e-05,20.40993]
[1776947778128,39.17,77808.28,19.3,-0.1739,8e-05,20.40594]
[1776947783517,39.17,77815.55,19.3,-0.17331,8e-05,20.36302]
[1776947789015,39.17,77819.83,19.3,-0.17296,8e-05,20.33799]
[1776947790902,39.17,77819.43,19.3,-0.17299,8e-05,20.34046]
[1776947792064,39.17,77819.74,19.3,-0.17294,8e-05,20.3352]
[1776947792174,39.17,77819.74,19.3,-0.17294,8e-05,20.3352]
[1776947792474,39.17,77812.53,19.3,-0.17354,8e-05,20.37776]
[1776947793610,39.17,77812.53,19.3,-0.17354,8e-05,20.37776]
[1776947796895,39.17,77809.09,19.3,-0.17383,8e-05,20.39843]
[1776947797304,39.17,77809.59,19.3,-0.17379,8e-05,20.39561]
[1776947801322,39.17,77812.86,19.3,-0.17352,8e-05,20.37627]
[1776947801416,39.17,77813.66,19.3,-0.17345,8e-05,20.37154]
[1776947806135,39.17,77797.46,19.3,-0.17479,8e-05,20.4674]
[1776947809057,39.17,77793.93,19.3,-0.17509,8e-05,20.48846]
[1776947811243,39.17,77794.11,19.3,-0.17507,8e-05,20.48733]
[1776947812173,39.17,77793.49,19.3,-0.17512,8e-05,20.49097]
[1776947817219,39.17,77791.48,19.3,-0.17529,8e-05,20.50277]
[1776947822402,39.17,77790.92,19.3,-0.17534,8e-05,20.50601]
[1776947823122,39.17,77788.5,19.3,-0.17554,8e-05,20.52024]
[1776947829305,39.17,77801.85,19.3,-0.17443,8e-05,20.44174]
[1776947834340,39.17,77801.08,19.3,-0.1745,8e-05,20.44662]
[1776947839375,39.17,77805.6,19.3,-0.17413,8e-05,20.4204]
[1776947844410,39.17,77805.96,19.3,-0.17411,8e-05,20.41885]
[1776947849445,39.17,77805.61,19.3,-0.17415,8e-05,20.42154]
[1776947854299,39.17,77801.93,19.3,-0.17444,8e-05,20.44006]
[1776947854395,39.17,77801.93,19.3,-0.17444,8e-05,20.44006]
[1776947854680,39.17,77801.93,19.3,-0.17444,8e-05,20.44006]
[1776947855310,39.17,77812.53,19.3,-0.17356,8e-05,20.37769]
[1776947855400,39.17,77812.53,19.3,-0.17356,8e-05,20.37769]
[1776947855487,39.17,77816.65,19.3,-0.17322,8e-05,20.35352]
[1776947860522,39.18,77815.83,19.3,-0.17331,8e-05,20.35948]
[1776947864652,39.18,77814.4,19.3,-0.17343,8e-05,20.36856]
[1776947864791,39.18,77815.55,19.3,-0.17334,8e-05,20.36218]
[1776947866302,39.18,77815.69,19.3,-0.17333,8e-05,20.36139]
[1776947866565,39.18,77817.13,19.3,-0.17321,8e-05,20.35291]
[1776947868620,39.18,77816.54,19.3,-0.17327,8e-05,20.35659]
[1776947868719,39.18,77816.94,19.3,-0.17324,8e-05,20.35464]
[1776947868896,39.18,77816.94,19.3,-0.17324,8e-05,20.35464]
[1776947869586,39.18,77820.19,19.3,-0.17297,8e-05,20.33549]
[1776947874620,39.18,77821.16,19.3,-0.17291,8e-05,20.33096]
[1776947879684,39.19,77820.27,19.3,-0.173,8e-05,20.33766]
[1776947884691,39.19,77822.58,19.3,-0.17283,8e-05,20.32528]
[1776947889726,39.19,77818.46,19.3,-0.17318,8e-05,20.35081]
[1776947894760,39.2,77819.93,19.3,-0.17308,8e-05,20.34327]
[1776947899796,39.2,77820.72,19.3,-0.17303,8e-05,20.3397]
[1776947904831,39.2,77820.36,19.3,-0.17307,8e-05,20.34287]
[1776947909866,39.2,77819.24,19.3,-0.17317,8e-05,20.3505]
[1776947910843,39.2,77819.24,19.3,-0.17317,8e-05,20.3505]
[1776947910873,39.2,77819.91,19.3,-0.17312,8e-05,20.34675]
[1776947915907,39.21,77820.0,19.3,-0.17312,8e-05,20.34466]
[1776947920943,39.21,77819.75,19.3,-0.17316,8e-05,20.34794]
[1776947923273,39.21,77819.04,19.3,-0.17323,8e-05,20.35281]
[1776947926953,39.21,77813.3,19.3,-0.17372,8e-05,20.38754]
[1776947928897,39.22,77794.53,19.3,-0.17527,8e-05,20.49861]
[1776947934035,39.22,77794.13,19.3,-0.17532,8e-05,20.50156]
[1776947939140,39.22,77795.55,19.3,-0.17521,8e-05,20.49377]
[1776947944720,39.22,77806.95,19.3,-0.17428,8e-05,20.42759]
[1776947950147,39.22,77806.78,19.3,-0.17431,8e-05,20.43022]
[1776947955183,39.23,77806.96,19.3,-0.17431,8e-05,20.43029]
[1776947960218,39.23,77805.02,19.3,-0.17449,8e-05,20.44279]
[1776947965253,39.23,77803.05,19.3,-0.17466,8e-05,20.45528]
[1776947970289,39.23,77810.86,19.3,-0.17403,8e-05,20.41035]
[1776947975916,39.24,77811.57,19.3,-0.17396,8e-05,20.40372]
[1776947983362,39.24,77810.29,19.3,-0.17409,8e-05,20.41306]
[1776947990429,39.24,77810.99,19.3,-0.17406,8e-05,20.41076]
[1776947995119,39.25,77807.07,19.3,-0.17439,8e-05,20.43462]
[1776947995464,39.25,77803.93,19.3,-0.17466,8e-05,20.45326]
[1776948000501,39.25,77807.78,19.3,-0.17434,8e-05,20.43069]
[1776948003556,39.25,77811.46,19.3,-0.17404,8e-05,20.4091]
[1776948009564,39.25,77814.88,19.3,-0.17376,8e-05,20.38941]
[1776948010018,39.25,77814.88,19.3,-0.17376,8e-05,20.38941]
[1776948015605,39.25,77812.29,19.3,-0.17398,8e-05,20.40481]
[1776948020641,39.25,77812.42,19.3,-0.17397,8e-05,20.40407]
[1776948021028,39.25,77812.42,19.3,-0.17397,8e-05,20.40407]
[1776948026683,39.25,77812.62,19.3,-0.17395,8e-05,20.40309]
[1776948028663,39.25,77812.51,19.3,-0.17396,8e-05,20.40378]
[1776948030564,39.25,77812.56,19.3,-0.17396,8e-05,20.40356]
[1776948031272,39.25,77812.96,19.3,-0.17393,8e-05,20.40124]
[1776948036761,39.25,77813.13,19.3,-0.17389,8e-05,20.39714]
[1776948040769,39.25,77813.84,19.3,-0.17384,8e-05,20.39325]
[1776948046846,39.25,77813.87,19.3,-0.17385,8e-05,20.39402]
[1776948047090,39.25,77813.87,19.3,-0.17385,8e-05,20.39402]
[1776948052888,39.26,77814.57,19.3,-0.17381,8e-05,20.39113]
[1776948057923,39.26,77814.63,19.3,-0.17382,8e-05,20.39179]
[1776948062957,39.26,77815.01,19.3,-0.1738,8e-05,20.39068]
[1776948069000,39.26,77814.69,19.3,-0.17385,8e-05,20.39399]
[1776948074037,39.27,77814.78,19.3,-0.17386,8e-05,20.39472]
[1776948075983,39.27,77814.54,19.3,-0.17388,8e-05,20.39638]
[1776948081086,39.27,77818.69,19.3,-0.17356,8e-05,20.37361]
[1776948086121,39.27,77818.15,19.3,-0.17362,8e-05,20.37826]
[1776948086339,39.27,77818.15,19.3,-0.17362,8e-05,20.37826]
[1776948090464,39.28,77818.24,19.3,-0.17363,8e-05,20.3786]
[1776948090468,39.28,77818.24,19.3,-0.17363,8e-05,20.3786]
[1776948090541,39.28,77818.24,19.3,-0.17363,8e-05,20.3786]
[1776948090926,39.28,77818.38,19.3,-0.17362,8e-05,20.37808]
[1776948092033,39.28,77831.18,19.3,-0.17255,8e-05,20.29976]
[1776948098205,39.28,77833.75,19.3,-0.17236,8e-05,20.28612]
[1776948104729,39.28,77833.51,19.3,-0.1724,8e-05,20.28846]
[1776948110715,39.29,77834.96,19.3,-0.1723,8e-05,20.28151]
[1776948110789,39.29,77834.66,19.3,-0.17233,8e-05,20.2835]
[1776948114356,39.29,77837.84,19.3,-0.17207,8e-05,20.26496]
[1776948115307,39.29,77838.91,19.3,-0.17198,8e-05,20.25874]
[1776948115755,39.29,77838.91,19.3,-0.17198,8e-05,20.25874]
[1776948116912,39.29,77840.8,19.3,-0.17183,8e-05,20.2477]
[1776948117635,39.29,77851.72,19.3,-0.17094,8e-05,20.18355]
[1776948120901,39.29,77858.65,19.3,-0.17038,8e-05,20.14335]
[1776948121111,39.29,77858.65,19.3,-0.17038,8e-05,20.14335]
[1776948121369,39.29,77847.87,19.3,-0.17127,8e-05,20.20719]
[1776948125710,39.29,77842.53,19.3,-0.17171,8e-05,20.2392]
[1776948125718,39.29,77842.53,19.3,-0.17171,8e-05,20.2392]
[1776948125779,39.29,77842.53,19.3,-0.17171,8e-05,20.2392]
[1776948125785,39.29,77842.53,19.3,-0.17171,8e-05,20.2392]
[1776948125798,39.29,77843.02,19.3,-0.17167,8e-05,20.23649]
[1776948126720,39.29,77843.02,19.3,-0.17167,8e-05,20.23649]
[1776948131319,39.29,77854.99,19.3,-0.1707,8e-05,20.16662]
[1776948131503,39.29,77854.99,19.3,-0.1707,8e-05,20.16662]
[1776948131719,39.29,77854.99,19.3,-0.1707,8e-05,20.16662]
[1776948132259,39.29,77858.63,19.3,-0.17041,8e-05,20.14551]
[1776948137453,39.3,77869.7,19.3,-0.16953,8e-05,20.08122]
[1776948143523,39.3,77870.93,19.3,-0.16945,8e-05,20.07554]
[1776948148337,39.3,77871.66,19.3,-0.1694,8e-05,20.07205]
[1776948152072,39.3,77875.75,19.3,-0.16908,8e-05,20.04857]
[1776948157518,39.31,77873.97,19.3,-0.16921,8e-05,20.05663]
[1776948157541,39.31,77873.97,19.3,-0.16921,8e-05,20.05663]
[1776948157544,39.31,77873.97,19.3,-0.16921,8e-05,20.05663]
[1776948157625,39.31,77877.24,19.3,-0.16895,8e-05,20.03755]
[1776948158473,39.31,77877.24,19.3,-0.16895,8e-05,20.03755]
[1776948158818,39.31,77877.24,19.3,-0.16895,8e-05,20.03755]
[1776948158919,39.31,77879.78,19.3,-0.16875,8e-05,20.02272]
[1776948163842,39.31,77881.41,19.3,-0.16863,8e-05,20.0137]
[1776948164156,39.31,77881.41,19.3,-0.16863,8e-05,20.0137]
[1776948164012,39.31,77886.63,19.3,-0.16821,8e-05,19.9831]
[1776948168778,39.31,77890.68,19.3,-0.16789,8e-05,19.9601]
[1776948168880,39.31,77890.72,19.3,-0.16789,8e-05,19.96009]
[1776948174316,39.31,77885.94,19.3,-0.16829,8e-05,19.98929]
[1776948179779,39.31,77878.75,19.3,-0.16888,8e-05,20.03242]
[1776948184814,39.32,77881.91,19.3,-0.16863,8e-05,20.01445]
[1776948189848,39.32,77880.41,19.3,-0.16876,8e-05,20.02393]
[1776948194314,39.32,77879.94,19.3,-0.16881,8e-05,20.02733]
[1776948194884,39.32,77871.6,19.3,-0.16948,8e-05,20.07642]
[1776948199893,39.32,77865.53,19.3,-0.16998,8e-05,20.11243]
[1776948202390,39.32,77862.64,19.3,-0.17021,8e-05,20.12954]
[1776948202421,39.32,77862.64,19.3,-0.17021,8e-05,20.12954]
[1776948207219,39.32,77854.73,19.3,-0.17086,8e-05,20.17618]
[1776948208655,39.32,77844.78,19.3,-0.17167,8e-05,20.23469]
[1776948211272,39.32,77844.41,19.3,-0.17169,8e-05,20.2367]
[1776948212971,39.32,77845.92,19.3,-0.17155,8e-05,20.22432]
[1776948218123,39.32,77845.37,19.3,-0.17159,8e-05,20.22728]
[1776948224088,39.32,77843.15,19.3,-0.17177,8e-05,20.24007]
[1776948229152,39.32,77844.91,19.3,-0.17162,8e-05,20.22954]
[1776948229253,39.32,77844.8,19.3,-0.17163,8e-05,20.23015]
[1776948235081,39.32,77843.44,19.3,-0.17175,8e-05,20.23848]
[1776948240200,39.32,77842.09,19.3,-0.17186,8e-05,20.24675]
[1776948245769,39.32,77841.61,19.3,-0.1719,8e-05,20.24978]
[1776948251255,39.32,77834.43,19.3,-0.17249,8e-05,20.29216]
[1776948256313,39.32,77833.71,19.3,-0.17255,8e-05,20.29636]
[1776948261521,39.32,77843.66,19.3,-0.17174,8e-05,20.23811]
[1776948267389,39.32,77843.01,19.3,-0.1718,8e-05,20.24255]
[1776948272425,39.32,77840.34,19.3,-0.172,8e-05,20.25526]
[1776948276553,39.32,77828.6,19.3,-0.17297,8e-05,20.32435]
[1776948278590,39.32,77826.59,19.3,-0.17313,8e-05,20.33612]
[1776948278879,39.32,77827.19,19.3,-0.17308,8e-05,20.33259]
[1776948281683,39.32,77813.66,19.3,-0.1742,8e-05,20.41229]
[1776948283701,39.32,77812.35,19.3,-0.1743,8e-05,20.42001]
[1776948283958,39.32,77812.35,19.3,-0.1743,8e-05,20.42001]
[1776948289543,39.32,77809.24,19.3,-0.17456,8e-05,20.43831]
[1776948294232,39.32,77809.7,19.3,-0.17452,8e-05,20.43568]
[1776948295573,39.32,77809.55,19.3,-0.17454,8e-05,20.43659]
[1776948295601,39.32,77809.55,19.3,-0.17454,8e-05,20.43659]
[1776948295801,39.32,77809.55,19.3,-0.17454,8e-05,20.43659]
[1776948297840,39.32,77790.76,19.3,-0.17609,8e-05,20.5467]
[1776948303362,39.32,77788.64,19.3,-0.17625,8e-05,20.55817]
[1776948303542,39.32,77788.64,19.3,-0.17625,8e-05,20.55817]
[1776948308677,39.32,77804.11,19.3,-0.17496,8e-05,20.46691]
[1776948313712,39.32,77806.63,19.3,-0.17475,8e-05,20.45197]
[1776948318493,39.32,77808.46,19.3,-0.1746,8e-05,20.44126]
[1776948318545,39.32,77808.46,19.3,-0.1746,8e-05,20.44126]
[1776948323558,39.32,77813.76,19.3,-0.17417,8e-05,20.41041]
[1776948323874,39.32,77813.76,19.3,-0.17417,8e-05,20.41041]
[1776948323925,39.32,77813.76,19.3,-0.17417,8e-05,20.41041]
[1776948323930,39.32,77813.76,19.3,-0.17417,8e-05,20.41041]
[1776948323932,39.32,77813.76,19.3,-0.17417,8e-05,20.41041]
[1776948324044,39.32,77818.16,19.3,-0.17381,8e-05,20.38466]
[1776948329824,39.32,77829.78,19.3,-0.17285,8e-05,20.31608]
[1776948334860,39.32,77833.37,19.3,-0.17254,8e-05,20.29146]
[1776948339898,39.32,77836.37,19.3,-0.17229,8e-05,20.27399]
[1776948340999,39.32,77836.37,19.3,-0.17229,8e-05,20.27399]
[1776948341028,39.32,77836.37,19.3,-0.17229,8e-05,20.27399]
[1776948341239,39.32,77836.37,19.3,-0.17229,8e-05,20.27399]
[1776948341240,39.32,77836.68,19.3,-0.17227,8e-05,20.27221]
[1776948342405,39.32,77839.85,19.3,-0.17201,8e-05,20.25352]
[1776948343923,39.32,77842.59,19.3,-0.17178,8e-05,20.23739]
[1776948345442,39.32,77848.26,19.3,-0.17132,8e-05,20.20405]
[1776948345677,39.32,77848.26,19.3,-0.17132,8e-05,20.20405]
[1776948348853,39.32,77854.78,19.3,-0.17079,8e-05,20.16589]
[1776948354031,39.32,77855.98,19.3,-0.1707,8e-05,20.15927]
[1776948356243,39.32,77855.03,19.3,-0.17078,8e-05,20.16501]
[1776948356425,39.32,77855.03,19.3,-0.17078,8e-05,20.16501]
[1776948356889,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948356913,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948356930,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948356955,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948357096,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948357172,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948357224,39.32,77855.15,19.3,-0.17077,8e-05,20.16446]
[1776948357427,39.32,77811.67,19.3,-0.17433,8e-05,20.41983]
[1776948357809,39.32,77811.67,19.3,-0.17433,8e-05,20.41983]
[1776948358082,39.32,77811.67,19.3,-0.17433,8e-05,20.41983]
[1776948358156,39.32,77811.67,19.3,-0.17433,8e-05,20.41983]
[1776948358208,39.32,77775.85,19.3,-0.1773,8e-05,20.62974]
[1776948358762,39.32,77775.85,19.3,-0.1773,8e-05,20.62974]
[1776948359162,39.32,77775.85,19.3,-0.1773,8e-05,20.62974]
[1776948359297,39.32,77775.85,19.3,-0.1773,8e-05,20.62974]
[1776948359310,39.32,77760.09,19.3,-0.17861,8e-05,20.72217]
[1776948360073,39.32,77760.09,19.3,-0.17861,8e-05,20.72217]
[1776948360347,39.32,77760.09,19.3,-0.17861,8e-05,20.72217]
[1776948360446,39.32,77760.09,19.3,-0.17861,8e-05,20.72217]
[1776948360503,39.32,77713.96,19.3,-0.1825,8e-05,20.99146]
[1776948360998,39.32,77713.96,19.3,-0.1825,8e-05,20.99146]
[1776948361278,39.32,77713.96,19.3,-0.1825,8e-05,20.99146]
[1776948361582,39.32,77713.96,19.3,-0.1825,8e-05,20.99146]
[1776948361344,39.32,77677.34,19.3,-0.18563,9e-05,21.20463]
[1776948361982,39.32,77677.34,19.3,-0.18563,9e-05,21.20463]
[1776948362164,39.32,77677.34,19.3,-0.18563,9e-05,21.20463]
[1776948362322,39.32,77677.34,19.3,-0.18563,9e-05,21.20463]
[1776948362330,39.32,77603.2,19.3,-0.19206,9e-05,21.63382]
[1776948362656,39.32,77603.2,19.3,-0.19206,9e-05,21.63382]
[1776948362948,39.32,77603.2,19.3,-0.19206,9e-05,21.63382]
[1776948363606,39.32,77599.17,19.3,-0.19241,9e-05,21.65686]
[1776948363817,39.32,77599.17,19.3,-0.19241,9e-05,21.65686]
[1776948364566,39.32,77599.17,19.3,-0.19241,9e-05,21.65686]
[1776948364646,39.32,77599.17,19.3,-0.19241,9e-05,21.65686]
[1776948364790,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948364866,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948364927,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948365018,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948365024,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948365523,39.32,77640.17,19.3,-0.18883,9e-05,21.42]
[1776948365240,39.32,77643.96,19.3,-0.1885,9e-05,21.39805]
[1776948365746,39.32,77643.96,19.3,-0.1885,9e-05,21.39805]
[1776948365793,39.32,77643.96,19.3,-0.1885,9e-05,21.39805]
[1776948366142,39.32,77643.96,19.3,-0.1885,9e-05,21.39805]
[1776948366264,39.32,77643.96,19.3,-0.1885,9e-05,21.39805]
[1776948366354,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948366612,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948366621,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948366674,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948366825,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948367335,39.32,77645.37,19.3,-0.18838,9e-05,21.3899]
[1776948367412,39.32,77662.04,19.3,-0.18695,9e-05,21.29347]
[1776948367809,39.32,77662.04,19.3,-0.18695,9e-05,21.29347]
[1776948367931,39.32,77662.04,19.3,-0.18695,9e-05,21.29347]
[1776948368356,39.32,77662.04,19.3,-0.18695,9e-05,21.29347]
[1776948368457,39.32,77655.57,19.3,-0.18751,9e-05,21.33132]
[1776948368661,39.32,77655.57,19.3,-0.18751,9e-05,21.33132]
[1776948369376,39.32,77655.57,19.3,-0.18751,9e-05,21.33132]
[1776948369438,39.32,77655.57,19.3,-0.18751,9e-05,21.33132]
[1776948369482,39.32,77664.1,19.3,-0.18677,9e-05,21.28183]
[1776948369641,39.32,77664.1,19.3,-0.18677,9e-05,21.28183]
[1776948369757,39.32,77664.1,19.3,-0.18677,9e-05,21.28183]
[1776948370269,39.32,77664.1,19.3,-0.18677,9e-05,21.28183]
[1776948370396,39.32,77664.1,19.3,-0.18677,9e-05,21.28183]
[1776948370360,39.32,77622.84,19.3,-0.19035,9e-05,21.52081]
[1776948370587,39.32,77622.84,19.3,-0.19035,9e-05,21.52081]
[1776948370901,39.32,77622.84,19.3,-0.19035,9e-05,21.52081]
[1776948371128,39.32,77622.84,19.3,-0.19035,9e-05,21.52081]
[1776948371174,39.32,77604.12,19.3,-0.19199,9e-05,21.62918]
[1776948371704,39.32,77604.12,19.3,-0.19199,9e-05,21.62918]
[1776948372181,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948372697,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948372703,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948372744,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948372906,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948372964,39.32,77616.08,19.3,-0.19095,9e-05,21.56031]
[1776948373188,39.32,77631.01,19.3,-0.18965,9e-05,21.47413]
[1776948373750,39.32,77631.01,19.3,-0.18965,9e-05,21.47413]
[1776948373756,39.32,77631.01,19.3,-0.18965,9e-05,21.47413]
[1776948373860,39.32,77631.01,19.3,-0.18965,9e-05,21.47413]
[1776948374138,39.32,77631.01,19.3,-0.18965,9e-05,21.47413]
[1776948374198,39.32,77622.09,19.3,-0.19042,9e-05,21.52576]
[1776948374534,39.32,77622.09,19.3,-0.19042,9e-05,21.52576]
[1776948374791,39.32,77622.09,19.3,-0.19042,9e-05,21.52576]
[1776948375205,39.33,77615.56,19.3,-0.191,9e-05,21.56376]
[1776948375496,39.33,77615.56,19.3,-0.191,9e-05,21.56376]
[1776948376387,39.33,77615.57,19.3,-0.191,9e-05,21.56382]
[1776948377223,39.33,77615.57,19.3,-0.191,9e-05,21.56382]
[1776948378174,39.33,77612.53,19.3,-0.19126,9e-05,21.58132]
[1776948378238,39.33,77612.53,19.3,-0.19126,9e-05,21.58132]
[1776948378257,39.33,77612.53,19.3,-0.19126,9e-05,21.58132]
[1776948378295,39.33,77600.6,19.3,-0.19231,9e-05,21.65007]
[1776948379432,39.33,77600.6,19.3,-0.19231,9e-05,21.65007]
[1776948379482,39.33,77600.6,19.3,-0.19231,9e-05,21.65007]
[1776948379469,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948379574,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948379608,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948379677,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948380036,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948380139,39.33,77594.13,19.3,-0.19288,9e-05,21.6875]
[1776948380240,39.33,77594.16,19.3,-0.19288,9e-05,21.68733]
[1776948381052,39.33,77594.16,19.3,-0.19288,9e-05,21.68733]
[1776948381080,39.33,77594.16,19.3,-0.19288,9e-05,21.68733]
[1776948381191,39.33,77594.16,19.3,-0.19288,9e-05,21.68733]
[1776948381425,39.33,77594.16,19.3,-0.19288,9e-05,21.68733]
[1776948381387,39.33,77618.24,19.3,-0.19077,9e-05,21.54886]
[1776948382447,39.33,77618.24,19.3,-0.19077,9e-05,21.54886]
[1776948382254,39.33,77636.04,19.3,-0.18922,9e-05,21.44592]
[1776948382532,39.33,77636.04,19.3,-0.18922,9e-05,21.44592]
[1776948383437,39.33,77636.04,19.3,-0.18922,9e-05,21.44592]
[1776948384254,39.33,77640.69,19.3,-0.18882,9e-05,21.41911]
[1776948384469,39.33,77640.69,19.3,-0.18882,9e-05,21.41911]
[1776948384476,39.33,77644.07,19.3,-0.18853,9e-05,21.39968]
[1776948385281,39.33,77644.07,19.3,-0.18853,9e-05,21.39968]
[1776948386021,39.33,77648.37,19.3,-0.18815,9e-05,21.37465]
[1776948386090,39.33,77648.37,19.3,-0.18815,9e-05,21.37465]
[1776948386474,39.33,77648.37,19.3,-0.18815,9e-05,21.37465]
[1776948387265,39.33,77650.12,19.3,-0.188,9e-05,21.36441]
[1776948387489,39.33,77650.12,19.3,-0.188,9e-05,21.36441]
[1776948387560,39.33,77649.06,19.3,-0.18809,9e-05,21.37047]
[1776948387628,39.33,77649.06,19.3,-0.18809,9e-05,21.37047]
[1776948387713,39.33,77649.06,19.3,-0.18809,9e-05,21.37047]
[1776948387921,39.33,77649.06,19.3,-0.18809,9e-05,21.37047]
[1776948388087,39.33,77649.06,19.3,-0.18809,9e-05,21.37047]
[1776948388297,39.33,77676.05,19.3,-0.18576,9e-05,21.21382]
[1776948388640,39.33,77676.05,19.3,-0.18576,9e-05,21.21382]
[1776948389049,39.33,77676.05,19.3,-0.18576,9e-05,21.21382]
[1776948389104,39.33,77676.05,19.3,-0.18576,9e-05,21.21382]
[1776948389483,39.33,77670.09,19.3,-0.18627,9e-05,21.24838]
[1776948390615,39.33,77662.18,19.3,-0.18696,9e-05,21.29435]
[1776948390618,39.33,77662.18,19.3,-0.18696,9e-05,21.29435]
[1776948391370,39.33,77662.18,19.3,-0.18696,9e-05,21.29435]
[1776948391464,39.33,77664.39,19.3,-0.18675,9e-05,21.27812]
[1776948392636,39.33,77664.56,19.3,-0.18673,9e-05,21.2773]
[1776948393948,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948393979,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948394001,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948394070,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948394094,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948394314,39.33,77662.83,19.3,-0.18688,9e-05,21.2875]
[1776948394338,39.33,77651.43,19.3,-0.18787,9e-05,21.35375]
[1776948395177,39.33,77651.43,19.3,-0.18787,9e-05,21.35375]
[1776948396343,39.33,77651.79,19.3,-0.18784,9e-05,21.35172]
[1776948396368,39.33,77651.79,19.3,-0.18784,9e-05,21.35172]
[1776948396379,39.33,77651.79,19.3,-0.18784,9e-05,21.35172]
[1776948396427,39.33,77660.7,19.3,-0.18707,9e-05,21.30013]
[1776948396516,39.33,77660.7,19.3,-0.18707,9e-05,21.30013]
[1776948397999,39.33,77668.41,19.3,-0.18641,9e-05,21.25539]
[1776948401997,39.33,77665.44,19.3,-0.18667,9e-05,21.27282]
[1776948402049,39.33,77665.44,19.3,-0.18667,9e-05,21.27282]
[1776948405979,39.33,77653.92,19.3,-0.18766,9e-05,21.3395]
[1776948408420,39.33,77657.6,19.3,-0.18734,9e-05,21.31801]
[1776948408457,39.33,77657.6,19.3,-0.18734,9e-05,21.31801]
[1776948408483,39.33,77657.6,19.3,-0.18734,9e-05,21.31801]
[1776948408906,39.33,77665.24,19.3,-0.18668,9e-05,21.27365]
[1776948408936,39.33,77665.24,19.3,-0.18668,9e-05,21.27365]
[1776948409411,39.33,77665.24,19.3,-0.18668,9e-05,21.27365]
[1776948410917,39.33,77678.72,19.3,-0.18552,9e-05,21.19548]
[1776948411283,39.33,77678.72,19.3,-0.18552,9e-05,21.19548]
[1776948411331,39.33,77678.72,19.3,-0.18552,9e-05,21.19548]
[1776948411332,39.33,77678.72,19.3,-0.18552,9e-05,21.19548]
[1776948411459,39.33,77692.48,19.3,-0.18435,9e-05,21.11562]
[1776948413333,39.33,77697.43,19.3,-0.18392,9e-05,21.08674]
[1776948416496,39.33,77708.58,19.3,-0.18297,9e-05,21.02177]
[1776948417063,39.33,77708.58,19.3,-0.18297,9e-05,21.02177]
[1776948417123,39.33,77708.58,19.3,-0.18297,9e-05,21.02177]
[1776948417198,39.33,77708.58,19.3,-0.18297,9e-05,21.02177]
[1776948417502,39.33,77718.11,19.3,-0.18216,8e-05,20.9663]
[1776948417924,39.33,77718.11,19.3,-0.18216,8e-05,20.9663]
[1776948417969,39.33,77718.11,19.3,-0.18216,8e-05,20.9663]
[1776948418536,39.33,77721.55,19.3,-0.18187,8e-05,20.94623]
[1776948419024,39.33,77721.55,19.3,-0.18187,8e-05,20.94623]
[1776948420543,39.33,77713.5,19.3,-0.18256,8e-05,20.9933]
[1776948421181,39.33,77713.5,19.3,-0.18256,8e-05,20.9934]
[1776948422030,39.33,77697.88,19.3,-0.18389,9e-05,21.08438]
[1776948423672,39.33,77694.27,19.3,-0.1842,9e-05,21.10539]
[1776948424319,39.33,77694.27,19.3,-0.1842,9e-05,21.10539]
[1776948425552,39.33,77695.87,19.3,-0.18406,9e-05,21.096]
[1776948425562,39.33,77695.87,19.3,-0.18406,9e-05,21.096]
[1776948425631,39.33,77695.87,19.3,-0.18406,9e-05,21.096]
[1776948425672,39.33,77695.87,19.3,-0.18406,9e-05,21.096]
[1776948425978,39.33,77695.87,19.3,-0.18406,9e-05,21.096]
[1776948426063,39.33,77689.37,19.3,-0.18461,9e-05,21.13371]
[1776948427845,39.33,77693.21,19.3,-0.18428,9e-05,21.11138]
[1776948428201,39.33,77693.21,19.3,-0.18428,9e-05,21.11138]
[1776948428211,39.33,77693.21,19.3,-0.18428,9e-05,21.11138]
[1776948428445,39.33,77693.21,19.3,-0.18428,9e-05,21.11138]
[1776948428529,39.33,77693.21,19.3,-0.18428,9e-05,21.11138]
[1776948428480,39.33,77691.06,19.3,-0.18447,9e-05,21.12379]
[1776948428720,39.33,77691.06,19.3,-0.18447,9e-05,21.12379]
[1776948429198,39.33,77691.06,19.3,-0.18447,9e-05,21.12379]
[1776948429234,39.33,77682.6,19.3,-0.18519,9e-05,21.1732]
[1776948429598,39.33,77682.6,19.3,-0.18519,9e-05,21.1732]
[1776948429880,39.33,77682.6,19.3,-0.18519,9e-05,21.1732]
[1776948429891,39.33,77682.6,19.3,-0.18519,9e-05,21.1732]
[1776948429993,39.33,77689.85,19.3,-0.18457,9e-05,21.13105]
[1776948431962,39.33,77696.95,19.3,-0.18396,9e-05,21.08967]
[1776948432048,39.33,77696.95,19.3,-0.18396,9e-05,21.08967]
[1776948434018,39.33,77700.1,19.3,-0.1837,9e-05,21.07131]
[1776948435114,39.33,77698.85,19.3,-0.1838,9e-05,21.07857]
[1776948435151,39.33,77698.85,19.3,-0.1838,9e-05,21.07857]
[1776948436570,39.33,77685.71,19.3,-0.18492,9e-05,21.15497]
[1776948440145,39.33,77682.16,19.3,-0.18522,9e-05,21.17527]
[1776948440473,39.33,77682.16,19.3,-0.18522,9e-05,21.17527]
[1776948440540,39.33,77685.74,19.3,-0.18491,9e-05,21.15417]
[1776948440949,39.33,77685.74,19.3,-0.18491,9e-05,21.15417]
[1776948440980,39.33,77685.74,19.3,-0.18491,9e-05,21.15417]
[1776948441427,39.33,77685.74,19.3,-0.18491,9e-05,21.15417]
[1776948441666,39.33,77679.68,19.3,-0.18543,9e-05,21.18946]
[1776948441702,39.33,77679.68,19.3,-0.18543,9e-05,21.18946]
[1776948442295,39.33,77679.68,19.3,-0.18543,9e-05,21.18946]
[1776948443869,39.33,77670.15,19.3,-0.18625,9e-05,21.24499]
[1776948443986,39.33,77670.15,19.3,-0.18625,9e-05,21.24499]
[1776948444140,39.33,77670.15,19.3,-0.18625,9e-05,21.24499]
[1776948444162,39.33,77670.15,19.3,-0.18625,9e-05,21.24499]
[1776948444200,39.33,77673.77,19.3,-0.18594,9e-05,21.22404]
[1776948445336,39.33,77673.77,19.3,-0.18594,9e-05,21.22404]
[1776948446270,39.33,77682.95,19.3,-0.18516,9e-05,21.17065]
[1776948446412,39.33,77682.95,19.3,-0.18516,9e-05,21.17065]
[1776948448327,39.33,77692.73,19.3,-0.18432,9e-05,21.11384]
[1776948448428,39.33,77705.22,19.3,-0.18326,9e-05,21.04125]
[1776948449011,39.33,77705.22,19.3,-0.18326,9e-05,21.04125]
[1776948449048,39.33,77705.22,19.3,-0.18326,9e-05,21.04125]
[1776948449140,39.33,77705.22,19.3,-0.18326,9e-05,21.04125]
[1776948449374,39.33,77712.14,19.3,-0.18267,8e-05,21.00097]
[1776948449572,39.33,77712.14,19.3,-0.18267,8e-05,21.00097]
[1776948450376,39.33,77712.14,19.3,-0.18267,8e-05,21.00097]
[1776948450543,39.33,77712.14,19.3,-0.18267,8e-05,21.00097]
[1776948451672,39.33,77729.62,19.3,-0.18119,8e-05,20.899]
[1776948453830,39.33,77737.35,19.3,-0.18051,8e-05,20.85051]
[1776948453833,39.33,77737.35,19.3,-0.18051,8e-05,20.85051]
[1776948454164,39.33,77737.35,19.3,-0.18051,8e-05,20.85051]
[1776948454205,39.33,77737.35,19.3,-0.18051,8e-05,20.85051]
[1776948454254,39.33,77737.35,19.3,-0.18051,8e-05,20.85051]
[1776948454471,39.33,77732.76,19.3,-0.1809,8e-05,20.87752]
[1776948455335,39.33,77747.54,19.3,-0.17966,8e-05,20.79116]
[1776948455859,39.33,77747.54,19.3,-0.17966,8e-05,20.79116]
[1776948455870,39.33,77747.54,19.3,-0.17966,8e-05,20.79116]
[1776948455995,39.33,77747.54,19.3,-0.17966,8e-05,20.79116]
[1776948457724,39.33,77740.89,19.3,-0.18022,8e-05,20.83005]
[1776948457966,39.33,77740.89,19.3,-0.18022,8e-05,20.83005]
[1776948458128,39.33,77740.89,19.3,-0.18022,8e-05,20.83005]
[1776948458392,39.33,77740.89,19.3,-0.18022,8e-05,20.83005]
[1776948458447,39.33,77738.76,19.3,-0.1804,8e-05,20.84256]
[1776948458812,39.33,77738.76,19.3,-0.1804,8e-05,20.84256]
[1776948459369,39.33,77738.76,19.3,-0.1804,8e-05,20.84256]
[1776948459468,39.33,77709.67,19.3,-0.18286,8e-05,21.01247]
[1776948461272,39.33,77693.34,19.3,-0.18426,9e-05,21.10759]
[1776948461697,39.33,77693.34,19.3,-0.18426,9e-05,21.10759]
[1776948462102,39.33,77686.24,19.3,-0.18486,9e-05,21.14881]
[1776948462872,39.33,77686.24,19.3,-0.18486,9e-05,21.14881]
[1776948462918,39.33,77686.24,19.3,-0.18486,9e-05,21.14881]
[1776948463023,39.33,77686.24,19.3,-0.18486,9e-05,21.14881]
[1776948463026,39.33,77686.24,19.3,-0.18486,9e-05,21.14881]
[1776948463064,39.33,77680.81,19.3,-0.18533,9e-05,21.18036]
[1776948464400,39.33,77680.81,19.3,-0.18533,9e-05,21.18036]
[1776948464407,39.33,77680.81,19.3,-0.18533,9e-05,21.18036]
[1776948465113,39.33,77678.97,19.3,-0.18549,9e-05,21.1912]
[1776948465454,39.33,77677.75,19.3,-0.18559,9e-05,21.19843]
[1776948468884,39.33,77680.59,19.3,-0.18535,9e-05,21.1819]
[1776948471851,39.33,77680.11,19.3,-0.18539,9e-05,21.18471]
[1776948477962,39.33,77679.76,19.3,-0.18542,9e-05,21.18666]
[1776948479436,39.33,77679.76,19.3,-0.18542,9e-05,21.18666]
[1776948479456,39.33,77678.14,19.3,-0.18556,9e-05,21.19605]
[1776948479606,39.33,77678.14,19.3,-0.18556,9e-05,21.19605]
[1776948480129,39.33,77678.14,19.3,-0.18556,9e-05,21.19605]
[1776948480946,39.33,77674.59,19.3,-0.18587,9e-05,21.21679]
[1776948481104,39.33,77674.59,19.3,-0.18587,9e-05,21.21679]
[1776948481300,39.33,77674.59,19.3,-0.18587,9e-05,21.21679]
[1776948481313,39.33,77671.39,19.3,-0.18614,9e-05,21.23546]
[1776948484099,39.33,77674.85,19.3,-0.18584,9e-05,21.21538]
[1776948484213,39.33,77674.85,19.3,-0.18584,9e-05,21.21538]
[1776948485209,39.33,77697.81,19.3,-0.18388,9e-05,21.08195]
[1776948485777,39.33,77697.81,19.3,-0.18388,9e-05,21.08195]
[1776948486398,39.33,77697.81,19.3,-0.18388,9e-05,21.08195]
[1776948486489,39.33,77721.04,19.3,-0.18191,8e-05,20.94679]
[1776948486921,39.33,77721.04,19.3,-0.18191,8e-05,20.94679]
[1776948487217,39.33,77721.04,19.3,-0.18191,8e-05,20.94679]
[1776948487375,39.33,77731.16,19.3,-0.18105,8e-05,20.88778]
[1776948489919,39.33,77731.33,19.3,-0.18104,8e-05,20.88722]
[1776948490055,39.33,77730.78,19.3,-0.18109,8e-05,20.89066]
[1776948491149,39.33,77730.78,19.3,-0.18109,8e-05,20.89066]
[1776948492942,39.33,77730.01,19.3,-0.18116,8e-05,20.89528]
[1776948493199,39.33,77730.01,19.3,-0.18116,8e-05,20.89528]
[1776948495255,39.33,77727.23,19.3,-0.1814,8e-05,20.9117]
[1776948496616,39.33,77725.46,19.3,-0.18155,8e-05,20.92214]
[1776948496620,39.33,77725.46,19.3,-0.18155,8e-05,20.92214]
[1776948496625,39.33,77725.46,19.3,-0.18155,8e-05,20.92214]
[1776948496636,39.33,77725.12,19.3,-0.18158,8e-05,20.92423]
[1776948497400,39.33,77725.12,19.3,-0.18158,8e-05,20.92423]
[1776948497436,39.33,77723.54,19.3,-0.18172,8e-05,20.93364]
[1776948499118,39.33,77708.14,19.3,-0.18303,9e-05,21.02365]
[1776948503896,39.34,77708.67,19.3,-0.18298,9e-05,21.0208]
[1776948504153,39.34,77708.61,19.3,-0.18299,9e-05,21.02119]
[1776948507087,39.34,77709.65,19.3,-0.1829,8e-05,21.01516]
[1776948507398,39.34,77709.65,19.3,-0.1829,8e-05,21.01516]
[1776948507628,39.34,77700.47,19.3,-0.18368,9e-05,21.06861]
[1776948508407,39.34,77687.2,19.3,-0.18482,9e-05,21.14573]
[1776948510821,39.33,77677.36,19.3,-0.18566,9e-05,21.20285]
[1776948510824,39.33,77677.36,19.3,-0.18566,9e-05,21.20285]
[1776948511040,39.33,77677.36,19.3,-0.18566,9e-05,21.20285]
[1776948511777,39.33,77674.75,19.3,-0.18586,9e-05,21.21451]
[1776948515975,39.34,77675.17,19.3,-0.18583,9e-05,21.21229]
[1776948517377,39.34,77674.76,19.3,-0.18586,9e-05,21.21471]
[1776948517403,39.34,77674.76,19.4,-0.18586,9e-05,21.21471]
[1776948517409,39.34,77674.76,19.4,-0.18586,9e-05,21.21471]
[1776948517582,39.34,77672.75,19.4,-0.18604,9e-05,21.22642]
[1776948518359,39.34,77672.75,19.4,-0.18604,9e-05,21.22642]
[1776948518391,39.34,77672.75,19.4,-0.18604,9e-05,21.22642]
[1776948518444,39.34,77660.01,19.4,-0.18713,9e-05,21.30039]
[1776948520221,39.34,77655.04,19.4,-0.18756,9e-05,21.32916]
[1776948520227,39.34,77655.04,19.4,-0.18756,9e-05,21.32916]
[1776948523005,39.34,77661.2,19.4,-0.18703,9e-05,21.29325]
[1776948523044,39.34,77661.2,19.4,-0.18703,9e-05,21.29325]
[1776948523285,39.33,77666.24,19.4,-0.18659,9e-05,21.264]
[1776948524246,39.33,77666.24,19.4,-0.18659,9e-05,21.264]
[1776948524487,39.33,77668.57,19.4,-0.18639,9e-05,21.2504]
[1776948526313,39.33,77670.08,19.4,-0.18626,9e-05,21.24168]
[1776948526941,39.34,77669.64,19.4,-0.1863,9e-05,21.24429]
[1776948530236,39.34,77676.82,19.4,-0.18569,9e-05,21.20284]
[1776948530403,39.34,77676.82,19.4,-0.18569,9e-05,21.20284]
[1776948530434,39.34,77676.82,19.4,-0.18569,9e-05,21.20284]
[1776948530440,39.34,77676.82,19.4,-0.18569,9e-05,21.20284]
[1776948530464,39.34,77676.82,19.4,-0.18569,9e-05,21.20296]
[1776948531882,39.34,77679.79,19.4,-0.18544,9e-05,21.18579]
[1776948532853,39.34,77682.16,19.4,-0.18523,9e-05,21.17212]
[1776948532986,39.34,77682.16,19.4,-0.18523,9e-05,21.17212]
[1776948537881,39.34,77676.91,19.4,-0.18568,9e-05,21.20237]
[1776948538392,39.34,77680.29,19.4,-0.18539,9e-05,21.18271]
[1776948538857,39.34,77680.29,19.4,-0.18539,9e-05,21.18271]
[1776948539677,39.34,77685.54,19.4,-0.18494,9e-05,21.15234]
[1776948539677,39.34,77685.54,19.4,-0.18494,9e-05,21.15234]
[1776948540451,39.34,77685.54,19.4,-0.18494,9e-05,21.15234]
[1776948540454,39.34,77685.54,19.4,-0.18494,9e-05,21.15234]
[1776948540654,39.34,77697.42,19.4,-0.18393,9e-05,21.0833]
[1776948541274,39.34,77697.42,19.4,-0.18393,9e-05,21.0833]
[1776948541276,39.34,77697.42,19.4,-0.18393,9e-05,21.0833]
[1776948542835,39.34,77701.28,19.4,-0.1836,9e-05,21.06111]
[1776948545645,39.34,77704.54,19.4,-0.18333,9e-05,21.04246]
[1776948550790,39.34,77699.37,19.4,-0.18378,9e-05,21.07361]
[1776948551484,39.34,77698.96,19.4,-0.18382,9e-05,21.07615]
[1776948554369,39.34,77700.85,19.4,-0.18367,9e-05,21.06576]
[1776948556055,39.34,77701.23,19.4,-0.18365,9e-05,21.06416]
[1776948561261,39.35,77692.27,19.4,-0.18443,9e-05,21.11769]
[1776948566612,39.35,77695.45,19.4,-0.18417,9e-05,21.10033]
[1776948572633,39.35,77700.75,19.4,-0.18373,9e-05,21.06792]
[1776948573544,39.35,77700.75,19.4,-0.18373,9e-05,21.06792]
[1776948573699,39.35,77706.22,19.4,-0.18326,9e-05,21.03637]
[1776948578866,39.36,77696.1,19.4,-0.18414,9e-05,21.09595]
[1776948582909,39.36,77693.41,19.4,-0.18437,9e-05,21.11182]
[1776948583710,39.36,77696.7,19.4,-0.18409,9e-05,21.09275]
[1776948585917,39.36,77698.81,19.4,-0.18392,9e-05,21.08095]
[1776948585987,39.36,77706.04,19.4,-0.18331,9e-05,21.0392]
[1776948592100,39.36,77714.99,19.4,-0.18255,8e-05,20.98782]
[1776948594870,39.36,77713.13,19.4,-0.18272,8e-05,20.99919]
[1776948594920,39.36,77711.42,19.4,-0.18287,8e-05,21.00933]
[1776948596532,39.36,77711.42,19.4,-0.18287,8e-05,21.00933]
[1776948601838,39.37,77709.27,19.4,-0.18308,8e-05,21.02367]
[1776948606204,39.37,77707.49,19.4,-0.18324,9e-05,21.03504]
[1776948609804,39.37,77699.66,19.4,-0.18392,9e-05,21.08123]
[1776948613785,39.37,77711.62,19.4,-0.18291,8e-05,21.0124]
[1776948615872,39.37,77722.07,19.4,-0.18203,8e-05,20.95204]
[1776948615973,39.38,77722.76,19.4,-0.18198,8e-05,20.94868]
[1776948618873,39.38,77722.83,19.4,-0.18198,8e-05,20.94846]
[1776948618921,39.38,77722.83,19.4,-0.18198,8e-05,20.94846]
[1776948619734,39.38,77717.06,19.4,-0.18247,8e-05,20.98241]
[1776948619965,39.38,77701.76,19.4,-0.18377,9e-05,21.07139]
[1776948621511,39.38,77701.76,19.4,-0.18377,9e-05,21.07139]
[1776948625228,39.38,77692.34,19.4,-0.18459,9e-05,21.1269]
[1776948628032,39.38,77677.24,19.4,-0.18588,9e-05,21.21465]
[1776948628235,39.38,77675.11,19.4,-0.18606,9e-05,21.227]
[1776948630036,39.38,77659.31,19.4,-0.18743,9e-05,21.31876]
[1776948635615,39.38,77657.04,19.4,-0.1876,9e-05,21.32863]
[1776948639053,39.38,77649.76,19.4,-0.18823,9e-05,21.37076]
[1776948644147,39.38,77644.67,19.4,-0.18867,9e-05,21.39999]
[1776948649840,39.38,77650.65,19.4,-0.18815,9e-05,21.36527]
[1776948649889,39.38,77650.65,19.4,-0.18815,9e-05,21.36527]
[1776948650122,39.38,77650.65,19.4,-0.18815,9e-05,21.36527]
[1776948650194,39.38,77650.65,19.4,-0.18815,9e-05,21.36527]
[1776948650717,39.38,77650.65,19.4,-0.18815,9e-05,21.36527]
[1776948650205,39.38,77631.66,19.4,-0.1898,9e-05,21.47503]
[1776948650836,39.38,77631.66,19.4,-0.1898,9e-05,21.47503]
[1776948651183,39.38,77630.82,19.4,-0.18987,9e-05,21.47985]
[1776948652106,39.38,77630.82,19.4,-0.18987,9e-05,21.47985]
[1776948652136,39.38,77630.82,19.4,-0.18987,9e-05,21.47985]
[1776948652531,39.38,77630.82,19.4,-0.18987,9e-05,21.47985]
[1776948652680,39.38,77631.48,19.4,-0.18981,9e-05,21.47599]
[1776948653537,39.38,77649.08,19.4,-0.18828,9e-05,21.37411]
[1776948658220,39.38,77658.07,19.4,-0.18751,9e-05,21.32213]
[1776948658453,39.38,77658.07,19.4,-0.18751,9e-05,21.32213]
[1776948658502,39.38,77656.91,19.4,-0.18761,9e-05,21.3289]
[1776948660672,39.38,77669.57,19.4,-0.18652,9e-05,21.25568]
[1776948662288,39.38,77669.77,19.4,-0.1865,9e-05,21.25464]
[1776948662368,39.38,77669.29,19.4,-0.18655,9e-05,21.25754]
[1776948667417,39.38,77672.19,19.4,-0.18631,9e-05,21.24143]
[1776948670876,39.38,77673.9,19.4,-0.18617,9e-05,21.232]
[1776948670948,39.38,77673.9,19.4,-0.18617,9e-05,21.232]
[1776948671775,39.38,77678.88,19.4,-0.18574,9e-05,21.20329]
[1776948674361,39.38,77689.94,19.4,-0.1848,9e-05,21.1394]
[1776948679736,39.38,77688.68,19.4,-0.18491,9e-05,21.14734]
[1776948685438,39.39,77697.14,19.4,-0.18421,9e-05,21.09939]
[1776948690473,39.39,77698.3,19.4,-0.18413,9e-05,21.09377]
[1776948691583,39.39,77698.3,19.4,-0.18413,9e-05,21.09377]
[1776948693224,39.39,77698.28,19.4,-0.18411,9e-05,21.09094]
[1776948693603,39.39,77707.79,19.4,-0.18331,9e-05,21.03594]
[1776948693909,39.39,77707.79,19.4,-0.18331,9e-05,21.03594]
[1776948694501,39.39,77707.48,19.4,-0.18334,9e-05,21.0379]
[1776948699536,39.4,77714.09,19.4,-0.1828,8e-05,21.00115]
[1776948699888,39.4,77714.09,19.4,-0.1828,8e-05,21.00115]
[1776948700543,39.4,77714.45,19.4,-0.18277,8e-05,20.99943]
[1776948703272,39.4,77711.81,19.4,-0.183,8e-05,21.01521]
[1776948703564,39.4,77712.48,19.4,-0.18295,8e-05,21.01151]
[1776948708599,39.4,77714.31,19.4,-0.18282,8e-05,21.00265]
[1776948711848,39.4,77713.82,19.4,-0.18287,8e-05,21.00622]
[1776948712627,39.41,77713.88,19.4,-0.18287,8e-05,21.00645]
[1776948717830,39.41,77715.6,19.4,-0.18274,8e-05,20.99732]
[1776948718669,39.41,77717.09,19.4,-0.18262,8e-05,20.98926]
[1776948720802,39.41,77717.38,19.4,-0.1826,8e-05,20.98796]
[1776948720839,39.41,77718.31,19.4,-0.18253,8e-05,20.98293]
[1776948720927,39.41,77718.31,19.4,-0.18253,8e-05,20.98293]
[1776948721690,39.41,77725.34,19.4,-0.18194,8e-05,20.94228]
[1776948722935,39.41,77730.99,19.4,-0.18146,8e-05,20.90985]
[1776948723221,39.41,77730.99,19.4,-0.18146,8e-05,20.90985]
[1776948723710,39.41,77736.41,19.4,-0.18101,8e-05,20.87879]
[1776948723973,39.41,77736.41,19.4,-0.18101,8e-05,20.87879]
[1776948726630,39.42,77748.09,19.4,-0.18004,8e-05,20.81161]
[1776948729900,39.42,77758.52,19.4,-0.1792,8e-05,20.75313]
[1776948735796,39.43,77762.86,19.4,-0.17888,8e-05,20.73119]
[1776948736030,39.43,77762.86,19.4,-0.17888,8e-05,20.73119]
[1776948741839,39.44,77752.1,19.4,-0.17983,8e-05,20.79711]
[1776948745577,39.44,77752.93,19.4,-0.17978,8e-05,20.7937]
[1776948747801,39.44,77747.13,19.4,-0.18028,8e-05,20.82839]
[1776948749785,39.45,77727.67,19.4,-0.18193,8e-05,20.94269]
[1776948751305,39.45,77722.63,19.4,-0.18236,8e-05,20.97221]
[1776948751749,39.45,77722.63,19.4,-0.18236,8e-05,20.97221]
[1776948751773,39.45,77714.48,19.4,-0.18303,8e-05,21.01629]
[1776948752806,39.45,77714.48,19.4,-0.18303,8e-05,21.01629]
[1776948753528,39.45,77712.84,19.4,-0.18318,8e-05,21.02626]
[1776948758962,39.45,77711.11,19.4,-0.18334,8e-05,21.03702]
[1776948763997,39.45,77712.87,19.4,-0.1832,8e-05,21.0275]
[1776948769732,39.45,77716.24,19.4,-0.18292,8e-05,21.00852]
[1776948775311,39.45,77726.19,19.4,-0.18209,8e-05,20.95178]
[1776948775833,39.46,77727.49,19.4,-0.18199,8e-05,20.94467]
[1776948781291,39.46,77723.81,19.4,-0.18233,8e-05,20.96813]
[1776948787187,39.47,77719.37,19.4,-0.18274,8e-05,20.99623]
[1776948792381,39.47,77721.92,19.4,-0.18254,8e-05,20.98272]
[1776948795243,39.47,77706.75,19.4,-0.18384,8e-05,21.07191]
[1776948800278,39.47,77707.15,19.4,-0.18382,8e-05,21.07055]
[1776948805313,39.48,77714.11,19.4,-0.18324,8e-05,21.03128]
[1776948810348,39.48,77713.64,19.4,-0.1833,8e-05,21.03519]
[1776948815384,39.48,77713.07,19.4,-0.18334,8e-05,21.03619]
[1776948820419,39.49,77715.73,19.4,-0.18313,8e-05,21.02189]
[1776948825454,39.49,77707.95,19.4,-0.18381,8e-05,21.06798]
[1776948830489,39.49,77708.3,19.4,-0.18379,8e-05,21.06675]
[1776948834609,39.49,77707.62,19.4,-0.18385,8e-05,21.07115]
[1776948840559,39.49,77707.32,19.4,-0.18389,8e-05,21.0739]
[1776948845594,39.49,77706.79,19.4,-0.18395,8e-05,21.07765]
[1776948848721,39.5,77706.75,19.4,-0.18396,8e-05,21.07814]
[1776948854699,39.5,77706.47,19.4,-0.18399,8e-05,21.0805]
[1776948855238,39.5,77705.82,19.4,-0.18405,9e-05,21.08439]
[1776948860111,39.5,77689.77,19.4,-0.18542,9e-05,21.17746]
[1776948865291,39.5,77683.19,19.4,-0.18598,9e-05,21.21548]
[1776948871775,39.5,77678.98,19.4,-0.18631,9e-05,21.23593]
[1776948876811,39.5,77679.07,19.4,-0.1863,9e-05,21.2352]
[1776948881846,39.5,77685.72,19.4,-0.18573,9e-05,21.19665]
[1776948885873,39.5,77697.44,19.4,-0.18473,9e-05,21.12906]
[1776948887300,39.5,77697.59,19.4,-0.18472,9e-05,21.12831]
[1776948889725,39.5,77711.94,19.4,-0.18351,8e-05,21.04551]
[1776948895229,39.5,77714.15,19.4,-0.18334,8e-05,21.03411]
[1776948896116,39.5,77714.61,19.4,-0.1833,8e-05,21.03171]
[1776948901347,39.51,77716.02,19.4,-0.1832,8e-05,21.0249]
[1776948902911,39.51,77718.2,19.4,-0.18302,8e-05,21.01254]
[1776948903049,39.51,77718.2,19.4,-0.18302,8e-05,21.01254]
[1776948904013,39.51,77729.29,19.4,-0.18209,8e-05,20.94869]
[1776948909039,39.51,77731.17,19.4,-0.18195,8e-05,20.93892]
[1776948914074,39.51,77729.83,19.4,-0.18207,8e-05,20.94777]
[1776948919731,39.51,77729.45,19.4,-0.18212,8e-05,20.9508]
[1776948925150,39.52,77729.92,19.4,-0.1821,8e-05,20.94966]
[1776948928264,39.52,77730.11,19.4,-0.18209,8e-05,20.94904]
[1776948928290,39.52,77729.99,19.4,-0.18211,8e-05,20.94998]
[1776948934214,39.53,77730.43,19.4,-0.18208,8e-05,20.94637]
[1776948939249,39.53,77734.03,19.4,-0.18181,8e-05,20.92761]
[1776948944284,39.54,77733.54,19.4,-0.18188,8e-05,20.9327]
[1776948947998,39.54,77739.7,19.4,-0.18138,8e-05,20.89837]
[1776948948091,39.54,77739.77,19.4,-0.18138,8e-05,20.89846]
[1776948948501,39.54,77739.77,19.4,-0.18138,8e-05,20.89846]
[1776948948939,39.54,77739.77,19.4,-0.18138,8e-05,20.89846]
[1776948949058,39.54,77757.23,19.4,-0.17992,8e-05,20.79748]
[1776948950041,39.54,77775.14,19.4,-0.17843,8e-05,20.69392]
[1776948950940,39.54,77793.38,19.4,-0.17693,8e-05,20.58847]
[1776948951874,39.54,77793.38,19.4,-0.17693,8e-05,20.58847]
[1776948957852,39.56,77793.38,19.4,-0.17699,8e-05,20.59323]
[1776948961207,39.56,77791.84,19.4,-0.17716,8e-05,20.60515]
[1776948963885,39.57,77787.5,19.4,-0.17754,8e-05,20.63177]
[1776948967085,39.57,77784.08,19.4,-0.17785,8e-05,20.65364]
[1776948967133,39.57,77784.08,19.4,-0.17785,8e-05,20.65364]
[1776948970410,39.58,77779.24,19.4,-0.17828,8e-05,20.68423]
[1776948974543,39.58,77788.42,19.4,-0.17756,8e-05,20.6333]
[1776948974609,39.58,77788.42,19.4,-0.17756,8e-05,20.6333]
[1776948979085,39.59,77788.76,19.4,-0.17756,8e-05,20.63394]
[1776948984527,39.6,77790.14,19.4,-0.1775,8e-05,20.6298]
[1776948987255,39.6,77789.33,19.4,-0.17759,8e-05,20.63638]
[1776948992627,39.61,77783.86,19.4,-0.17807,8e-05,20.66821]
[1776948997662,39.62,77784.39,19.4,-0.17807,8e-05,20.66799]
[1776949001689,39.62,77795.82,19.4,-0.17716,8e-05,20.60404]
[1776949006725,39.63,77800.18,19.4,-0.17684,8e-05,20.58204]
[1776949007261,39.63,77800.18,19.4,-0.17684,8e-05,20.58204]
[1776949012766,39.64,77801.11,19.4,-0.17682,8e-05,20.58074]
[1776949017803,39.65,77802.0,19.4,-0.17679,8e-05,20.57894]
[1776949022838,39.65,77802.24,19.4,-0.17682,8e-05,20.5809]
[1776949027873,39.66,77802.73,19.4,-0.17682,8e-05,20.58145]
[1776949032908,39.67,77802.04,19.4,-0.17693,8e-05,20.58888]
[1776949034117,39.67,77802.04,19.4,-0.17693,8e-05,20.58888]
[1776949039957,39.68,77800.46,19.4,-0.17712,8e-05,20.60271]
[1776949044885,39.69,77800.84,19.4,-0.17713,8e-05,20.60311]
[1776949050027,39.7,77804.22,19.4,-0.1769,8e-05,20.58738]
[1776949055062,39.7,77803.82,19.4,-0.17696,8e-05,20.58964]
[1776949057264,39.71,77803.4,19.4,-0.17701,8e-05,20.59342]
[1776949063120,39.72,77800.5,19.4,-0.1773,8e-05,20.61409]
[1776949070168,39.73,77800.27,19.4,-0.17738,8e-05,20.61982]
[1776949070419,39.73,77800.27,19.4,-0.17738,8e-05,20.61982]
[1776949076211,39.74,77800.3,19.4,-0.17743,8e-05,20.62335]
[1776949081245,39.74,77800.18,19.4,-0.17748,8e-05,20.62707]
[1776949083948,39.75,77804.84,19.4,-0.17711,8e-05,20.60129]
[1776949084001,39.75,77804.84,19.4,-0.17711,8e-05,20.60129]
[1776949084050,39.75,77804.84,19.4,-0.17711,8e-05,20.60129]
[1776949084267,39.75,77813.62,19.4,-0.1764,8e-05,20.55108]
[1776949086888,39.75,77818.61,19.4,-0.176,8e-05,20.52272]
[1776949086990,39.75,77819.52,19.4,-0.17594,8e-05,20.51861]
[1776949089258,39.75,77819.63,19.4,-0.17593,8e-05,20.51798]
[1776949089872,39.75,77819.88,19.4,-0.17592,8e-05,20.51727]
[1776949090141,39.76,77820.76,19.4,-0.17586,8e-05,20.51355]
[1776949092442,39.76,77824.87,19.4,-0.17554,8e-05,20.49095]
[1776949092873,39.76,77824.87,19.4,-0.17554,8e-05,20.49095]
[1776949092967,39.76,77824.53,19.4,-0.17558,8e-05,20.49355]
[1776949095851,39.76,77824.49,19.4,-0.17559,8e-05,20.49456]
[1776949095952,39.77,77825.01,19.4,-0.17557,8e-05,20.4931]
[1776949098729,39.77,77824.43,19.4,-0.17563,8e-05,20.49707]
[1776949098844,39.77,77824.43,19.4,-0.17563,8e-05,20.49707]
[1776949104918,39.78,77831.04,19.4,-0.17514,8e-05,20.46256]
[1776949110168,39.78,77836.19,19.4,-0.17476,8e-05,20.43615]
[1776949114083,39.79,77849.9,19.4,-0.17368,8e-05,20.35687]
[1776949116955,39.8,77850.4,19.4,-0.17367,8e-05,20.35641]
[1776949117623,39.8,77855.2,19.4,-0.17329,8e-05,20.32939]
[1776949117633,39.8,77855.2,19.4,-0.17329,8e-05,20.32939]
[1776949117644,39.8,77855.2,19.4,-0.17329,8e-05,20.32939]
[1776949117653,39.8,77855.2,19.4,-0.17329,8e-05,20.32939]
[1776949117657,39.8,77855.2,20.4,-0.17329,8e-05,20.32939]
[1776949120504,39.81,77864.85,20.4,-0.17254,8e-05,20.27608]
[1776949124666,39.82,77850.52,20.4,-0.17376,8e-05,20.36341]
[1776949129731,39.82,77847.36,20.4,-0.17406,8e-05,20.38477]
[1776949130700,39.82,77847.11,20.4,-0.17409,8e-05,20.38696]
[1776949130853,39.82,77847.11,20.4,-0.17409,8e-05,20.38696]
[1776949131267,39.83,77847.35,20.4,-0.17408,8e-05,20.38632]
[1776949136642,39.83,77844.33,20.4,-0.17435,8e-05,20.4053]
[1776949141933,39.83,77845.97,20.4,-0.17422,8e-05,20.39678]
[1776949145692,39.83,77849.69,20.4,-0.17394,8e-05,20.37623]
[1776949150069,39.84,77863.63,20.4,-0.17282,8e-05,20.29675]
[1776949151974,39.84,77863.5,20.4,-0.17284,8e-05,20.29822]
[1776949156470,39.84,77861.27,20.4,-0.17304,8e-05,20.31277]
[1776949161819,39.85,77860.44,20.4,-0.17314,8e-05,20.31934]
[1776949166854,39.85,77860.49,20.4,-0.17315,8e-05,20.3204]
[1776949167528,39.85,77860.49,20.4,-0.17315,8e-05,20.3204]
[1776949168991,39.85,77860.33,20.4,-0.17317,8e-05,20.32159]
[1776949173766,39.85,77848.62,20.4,-0.17411,8e-05,20.38713]
[1776949178024,39.86,77853.85,20.4,-0.1737,8e-05,20.35751]
[1776949179863,39.86,77862.18,20.4,-0.17303,8e-05,20.30977]
[1776949179944,39.86,77861.51,20.4,-0.17308,8e-05,20.31393]
[1776949180911,39.86,77861.51,20.4,-0.17308,8e-05,20.31393]
[1776949180997,39.86,77861.51,20.4,-0.17308,8e-05,20.31393]
[1776949183826,39.86,77863.22,20.4,-0.17295,8e-05,20.30436]
[1776949184452,39.86,77867.87,20.4,-0.17258,8e-05,20.27756]
[1776949184507,39.86,77867.87,20.4,-0.17258,8e-05,20.27756]
[1776949184951,39.86,77867.87,20.4,-0.17258,8e-05,20.27756]
[1776949187433,39.86,77872.54,20.4,-0.17221,8e-05,20.25104]
[1776949187628,39.86,77872.54,20.4,-0.17221,8e-05,20.25104]
[1776949188119,39.86,77878.98,20.4,-0.17169,8e-05,20.21392]
[1776949193709,39.86,77889.8,20.4,-0.17083,8e-05,20.15178]
[1776949197323,39.86,77889.85,20.4,-0.17083,8e-05,20.15197]
[1776949197399,39.86,77889.87,20.4,-0.17083,8e-05,20.15202]
[1776949197633,39.86,77889.87,20.4,-0.17083,8e-05,20.15202]
[1776949198314,39.86,77889.87,20.4,-0.17083,8e-05,20.15202]
[1776949199080,39.86,77891.88,20.4,-0.17067,8e-05,20.14054]
[1776949205120,39.87,77893.23,20.4,-0.17058,8e-05,20.13402]
[1776949209793,39.87,77891.67,20.4,-0.17072,8e-05,20.14375]
[1776949209868,39.87,77891.67,20.4,-0.17072,8e-05,20.14375]
[1776949210155,39.87,77886.69,20.4,-0.17112,8e-05,20.17277]
[1776949215191,39.87,77893.06,20.4,-0.17063,8e-05,20.13729]
[1776949215890,39.87,77893.06,20.4,-0.17063,8e-05,20.13729]
[1776949216198,39.87,77892.21,20.4,-0.1707,8e-05,20.14256]
[1776949218156,39.87,77892.14,20.4,-0.17071,8e-05,20.14314]
[1776949218644,39.87,77895.05,20.4,-0.17047,8e-05,20.12645]
[1776949218924,39.87,77895.05,20.4,-0.17047,8e-05,20.12645]
[1776949218959,39.87,77895.05,20.4,-0.17047,8e-05,20.12645]
[1776949219201,39.87,77895.05,20.4,-0.17047,8e-05,20.12645]
[1776949219259,39.87,77895.05,20.4,-0.17047,8e-05,20.12645]
[1776949219308,39.87,77915.53,20.4,-0.16884,8e-05,20.00769]
[1776949220340,39.87,77915.53,20.4,-0.16884,8e-05,20.00769]
[1776949220379,39.87,77915.52,20.4,-0.16885,8e-05,20.00811]
[1776949220760,39.87,77915.52,20.4,-0.16885,8e-05,20.00811]
[1776949221388,39.87,77915.52,20.4,-0.16885,8e-05,20.00811]
[1776949221262,39.87,77901.36,20.4,-0.16997,8e-05,20.09023]
[1776949221461,39.87,77901.36,20.4,-0.16997,8e-05,20.09023]
[1776949221546,39.87,77901.36,20.4,-0.16997,8e-05,20.09023]
[1776949221608,39.87,77901.36,20.4,-0.16997,8e-05,20.09023]
[1776949222009,39.87,77901.36,20.4,-0.16997,8e-05,20.09023]
[1776949222269,39.87,77876.62,20.4,-0.17197,8e-05,20.234]
[1776949222682,39.87,77876.62,20.4,-0.17197,8e-05,20.234]
[1776949223216,39.87,77876.62,20.4,-0.17197,8e-05,20.234]
[1776949223379,39.87,77857.15,20.4,-0.17354,8e-05,20.34673]
[1776949223520,39.87,77857.15,20.4,-0.17354,8e-05,20.34673]
[1776949223824,39.87,77857.15,20.4,-0.17354,8e-05,20.34673]
[1776949224342,39.87,77857.15,20.4,-0.17354,8e-05,20.34673]
[1776949224407,39.87,77841.68,20.4,-0.1748,8e-05,20.43625]
[1776949224546,39.87,77841.68,20.4,-0.1748,8e-05,20.43625]
[1776949226104,39.87,77834.48,20.4,-0.17538,8e-05,20.47795]
[1776949226562,39.87,77828.01,20.4,-0.17591,8e-05,20.51537]
[1776949228394,39.87,77819.29,20.4,-0.17663,8e-05,20.56572]
[1776949228403,39.87,77819.29,20.4,-0.17663,8e-05,20.56572]
[1776949228430,39.87,77819.29,20.4,-0.17663,8e-05,20.56572]
[1776949228492,39.87,77817.5,20.4,-0.17677,8e-05,20.57599]
[1776949229051,39.87,77817.5,20.4,-0.17677,8e-05,20.57599]
[1776949229314,39.87,77817.5,20.4,-0.17677,8e-05,20.57599]
[1776949229416,39.88,77810.35,20.4,-0.17736,8e-05,20.61748]
[1776949230787,39.88,77819.09,20.4,-0.17665,8e-05,20.56709]
[1776949230876,39.88,77819.09,20.4,-0.17665,8e-05,20.56709]
[1776949230907,39.88,77819.09,20.4,-0.17665,8e-05,20.56709]
[1776949230953,39.88,77819.09,20.4,-0.17665,8e-05,20.56709]
[1776949231340,39.88,77815.12,20.4,-0.17695,8e-05,20.58666]
[1776949232316,39.88,77815.12,20.4,-0.17695,8e-05,20.58666]
[1776949236212,39.88,77818.29,20.4,-0.1767,8e-05,20.56875]
[1776949236327,39.88,77818.29,20.4,-0.1767,8e-05,20.56875]
[1776949236794,39.88,77817.41,20.4,-0.17677,8e-05,20.57392]
[1776949237382,39.88,77823.7,20.4,-0.17626,8e-05,20.53771]
[1776949237741,39.88,77823.7,20.4,-0.17626,8e-05,20.53771]
[1776949240642,39.88,77827.58,20.4,-0.17594,8e-05,20.51528]
[1776949246444,39.88,77829.59,20.4,-0.17578,8e-05,20.50387]
[1776949251481,39.88,77831.05,20.4,-0.17566,8e-05,20.49559]
[1776949257426,39.88,77831.32,20.4,-0.17564,8e-05,20.49427]
[1776949258338,39.88,77831.69,20.4,-0.17561,8e-05,20.4922]
[1776949264216,39.88,77836.89,20.4,-0.1752,8e-05,20.46272]
[1776949270187,39.88,77835.56,20.4,-0.17531,8e-05,20.4711]
[1776949275294,39.88,77837.48,20.4,-0.17517,8e-05,20.46063]
[1776949279509,39.89,77833.41,20.4,-0.17554,8e-05,20.48703]
[1776949285722,39.89,77824.15,20.4,-0.1763,8e-05,20.54091]
[1776949290757,39.89,77824.51,20.4,-0.17627,8e-05,20.53888]
[1776949295140,39.89,77824.98,20.4,-0.17621,8e-05,20.53277]
[1776949295238,39.89,77824.85,20.4,-0.17622,8e-05,20.53353]
[1776949300357,39.89,77822.3,20.4,-0.17643,8e-05,20.54831]
[1776949300373,39.89,77822.3,20.4,-0.17643,8e-05,20.54831]
[1776949305458,39.89,77813.95,20.4,-0.17712,8e-05,20.59705]
[1776949305537,39.89,77813.95,20.4,-0.17712,8e-05,20.59705]
[1776949306007,39.89,77813.95,20.4,-0.17712,8e-05,20.59705]
[1776949306323,39.89,77813.95,20.4,-0.17712,8e-05,20.59705]
[1776949309264,39.89,77820.59,20.4,-0.17658,8e-05,20.55863]
[1776949314927,39.89,77818.04,20.4,-0.1768,8e-05,20.5742]
[1776949316711,39.89,77818.74,20.4,-0.17674,8e-05,20.57028]
[1776949318144,39.89,77818.64,20.4,-0.17675,8e-05,20.57098]
[1776949318914,39.89,77818.86,20.4,-0.17673,8e-05,20.5697]
[1776949321382,39.9,77813.46,20.4,-0.17718,8e-05,20.60106]
[1776949321568,39.9,77812.69,20.4,-0.17724,8e-05,20.60559]
[1776949324485,39.9,77819.4,20.4,-0.17669,8e-05,20.56681]
[1776949324487,39.9,77820.01,20.4,-0.17664,8e-05,20.56329]
[1776949324606,39.9,77820.01,20.4,-0.17664,8e-05,20.56329]
[1776949325248,39.9,77820.01,20.4,-0.17664,8e-05,20.56329]
[1776949325332,39.9,77820.01,20.4,-0.17664,8e-05,20.56329]
[1776949325343,39.9,77820.01,20.4,-0.17664,8e-05,20.56329]
[1776949325414,39.9,77827.61,20.4,-0.17602,8e-05,20.51942]
[1776949325771,39.9,77827.61,20.4,-0.17602,8e-05,20.51942]
[1776949326440,39.89,77841.99,20.4,-0.17485,8e-05,20.43627]
[1776949326897,39.89,77841.99,20.4,-0.17485,8e-05,20.43627]
[1776949326975,39.89,77841.99,20.4,-0.17485,8e-05,20.43627]
[1776949326982,39.89,77841.99,20.4,-0.17485,8e-05,20.43627]
[1776949327386,39.89,77846.63,20.4,-0.17447,8e-05,20.40947]
[1776949328159,39.89,77846.63,20.4,-0.17447,8e-05,20.40947]
[1776949328303,39.89,77846.63,20.4,-0.17447,8e-05,20.40947]
[1776949328393,39.9,77845.58,20.4,-0.17456,8e-05,20.41573]
[1776949330377,39.9,77845.38,20.4,-0.17458,8e-05,20.41724]
[1776949336057,39.9,77840.88,20.4,-0.17497,8e-05,20.44519]
[1776949341109,39.91,77842.0,20.4,-0.1749,8e-05,20.44062]
[1776949342641,39.91,77841.96,20.4,-0.17491,8e-05,20.44118]
[1776949348158,39.91,77833.25,20.4,-0.17565,8e-05,20.49337]
[1776949348949,39.91,77833.25,20.4,-0.17565,8e-05,20.49337]
[1776949354733,39.91,77823.38,20.4,-0.17645,8e-05,20.54828]
[1776949361250,39.92,77823.03,20.4,-0.1765,8e-05,20.55163]
[1776949366285,39.92,77825.31,20.4,-0.17633,8e-05,20.53948]
[1776949369474,39.92,77836.88,20.4,-0.17539,8e-05,20.47336]
[1776949375347,39.92,77839.17,20.4,-0.17523,8e-05,20.46196]
[1776949380591,39.93,77836.63,20.4,-0.17545,8e-05,20.47776]
[1776949380765,39.93,77840.58,20.4,-0.17513,8e-05,20.45525]
[1776949381266,39.93,77840.58,20.4,-0.17513,8e-05,20.45525]
[1776949381528,39.93,77840.58,20.4,-0.17513,8e-05,20.45525]
[1776949381576,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949381709,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949381739,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949381946,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949382184,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949382288,39.93,77845.25,20.4,-0.17476,8e-05,20.42861]
[1776949382468,39.93,77860.9,20.4,-0.17349,8e-05,20.33827]
[1776949383977,39.93,77865.77,20.4,-0.17311,8e-05,20.31153]
[1776949386084,39.94,77866.05,20.4,-0.17312,8e-05,20.31183]
[1776949386307,39.94,77866.05,20.4,-0.17312,8e-05,20.31183]
[1776949386429,39.94,77878.07,20.4,-0.17215,8e-05,20.24254]
[1776949387024,39.94,77878.07,20.4,-0.17215,8e-05,20.24254]
[1776949387435,39.94,77882.5,20.4,-0.17183,8e-05,20.21956]
[1776949392471,39.95,77881.29,20.4,-0.17199,8e-05,20.23136]
[1776949393566,39.95,77881.29,20.4,-0.17199,8e-05,20.23136]
[1776949393628,39.95,77881.29,20.4,-0.17199,8e-05,20.23136]
[1776949394112,39.95,77884.08,20.4,-0.17177,8e-05,20.21534]
[1776949396168,39.96,77894.87,20.4,-0.17094,8e-05,20.15629]
[1776949397167,39.97,77896.78,20.4,-0.17082,8e-05,20.14725]
[1776949397753,39.97,77901.76,20.4,-0.17045,8e-05,20.12055]
[1776949399314,39.98,77908.61,20.4,-0.16993,8e-05,20.08334]
[1776949399320,39.98,77908.61,20.4,-0.16993,8e-05,20.08334]
[1776949400850,39.99,77910.35,20.4,-0.16987,8e-05,20.07916]
[1776949400868,39.99,77910.35,20.4,-0.16987,8e-05,20.07916]
[1776949400874,39.99,77910.35,20.4,-0.16987,8e-05,20.07916]
[1776949401536,40.0,77918.88,20.4,-0.16923,8e-05,20.03284]
[1776949401898,40.0,77918.88,20.4,-0.16923,8e-05,20.03284]
[1776949404915,40.01,77924.33,20.4,-0.16888,8e-05,20.00725]
[1776949408218,40.03,77927.66,20.4,-0.1687,8e-05,19.99474]
[1776949410639,40.03,77933.21,20.4,-0.1683,8e-05,19.96521]
[1776949411782,40.03,77935.89,20.4,-0.16807,8e-05,19.94682]
[1776949413916,40.03,77936.03,20.4,-0.16807,8e-05,19.94658]
[1776949419662,40.04,77928.78,20.4,-0.16866,8e-05,19.99002]
[1776949421690,40.04,77931.61,20.4,-0.16844,8e-05,19.97388]
[1776949421703,40.04,77931.61,20.4,-0.16844,8e-05,19.97388]
[1776949421792,40.04,77931.98,20.4,-0.16841,8e-05,19.97195]
[1776949424397,40.04,77926.67,20.4,-0.16884,8e-05,20.00285]
[1776949426783,40.04,77924.14,20.4,-0.16905,8e-05,20.01833]
[1776949426831,40.04,77924.14,20.4,-0.16905,8e-05,20.01833]
[1776949427170,40.04,77924.14,20.4,-0.16905,8e-05,20.01833]
[1776949429307,40.04,77912.09,20.4,-0.17001,8e-05,20.0884]
[1776949429839,40.04,77909.54,20.4,-0.17022,8e-05,20.10335]
[1776949435309,40.04,77904.09,20.4,-0.17066,8e-05,20.13557]
[1776949437801,40.05,77905.08,20.4,-0.17059,8e-05,20.13034]
[1776949437878,40.05,77905.08,20.4,-0.17059,8e-05,20.13034]
[1776949443832,40.05,77906.99,20.4,-0.17045,8e-05,20.12052]
[1776949448505,40.05,77920.69,20.4,-0.16938,8e-05,20.04244]
[1776949448678,40.05,77920.69,20.4,-0.16938,8e-05,20.04244]
[1776949449620,40.05,77920.69,20.4,-0.16938,8e-05,20.04244]
[1776949451232,40.05,77917.86,20.4,-0.1696,8e-05,20.05907]
[1776949452743,40.05,77904.87,20.4,-0.17065,8e-05,20.13472]
[1776949462344,40.06,77908.51,20.4,-0.17038,8e-05,20.11548]
[1776949466189,40.06,77904.24,20.4,-0.17073,8e-05,20.14087]
[1776949466230,40.06,77904.24,20.4,-0.17073,8e-05,20.14087]
[1776949466347,40.06,77904.24,20.4,-0.17073,8e-05,20.14087]
[1776949468943,40.06,77900.92,20.4,-0.171,8e-05,20.16053]
[1776949470418,40.06,77898.43,20.4,-0.1712,8e-05,20.17503]
[1776949472170,40.06,77894.06,20.4,-0.17154,8e-05,20.19701]
[1776949474580,40.06,77887.2,20.4,-0.17209,8e-05,20.23669]
[1776949478121,40.06,77875.33,20.4,-0.17304,8e-05,20.30507]
[1776949478382,40.06,77875.36,20.4,-0.17304,8e-05,20.30483]
[1776949478866,40.06,77875.36,20.4,-0.17304,8e-05,20.30483]
[1776949479909,40.06,77876.27,20.4,-0.17297,8e-05,20.29968]
[1776949480111,40.06,77877.39,20.4,-0.17288,8e-05,20.29331]
[1776949486541,40.06,77875.24,20.4,-0.17305,8e-05,20.30533]
[1776949486616,40.06,77875.24,20.4,-0.17305,8e-05,20.30533]
[1776949486619,40.06,77875.24,20.4,-0.17305,8e-05,20.30533]
[1776949486634,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949486849,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949486935,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949487012,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949487078,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949487133,40.06,77870.09,20.4,-0.17346,8e-05,20.33476]
[1776949487168,40.06,77857.13,20.4,-0.17451,8e-05,20.40934]
[1776949488039,40.06,77857.13,20.4,-0.17451,8e-05,20.40934]
[1776949488385,40.06,77857.13,20.4,-0.17451,8e-05,20.40934]
[1776949489740,40.06,77852.51,20.4,-0.17488,8e-05,20.43603]
[1776949495751,40.06,77847.97,20.4,-0.17525,8e-05,20.46224]
[1776949501218,40.06,77847.22,20.4,-0.17531,8e-05,20.46657]
[1776949501546,40.06,77847.22,20.4,-0.17531,8e-05,20.46657]
[1776949503733,40.06,77840.03,20.4,-0.1759,8e-05,20.50788]
[1776949504055,40.06,77840.03,20.4,-0.1759,8e-05,20.50788]
[1776949506065,40.06,77824.69,20.4,-0.17715,8e-05,20.59586]
[1776949506175,40.06,77824.69,20.4,-0.17715,8e-05,20.59586]
[1776949506351,40.06,77824.69,20.4,-0.17715,8e-05,20.59586]
[1776949506421,40.06,77822.92,20.4,-0.17729,8e-05,20.60588]
[1776949506975,40.06,77822.92,20.4,-0.17729,8e-05,20.60588]
[1776949507308,40.06,77822.19,20.4,-0.17735,8e-05,20.61007]
[1776949508701,40.06,77822.19,20.4,-0.17735,8e-05,20.61007]
[1776949508706,40.06,77822.19,20.4,-0.17735,8e-05,20.61007]
[1776949509882,40.06,77818.83,20.4,-0.17763,8e-05,20.62967]
[1776949510331,40.06,77819.32,20.4,-0.17759,8e-05,20.627]
[1776949510851,40.06,77819.32,20.4,-0.17759,8e-05,20.627]
[1776949511145,40.06,77819.32,20.4,-0.17759,8e-05,20.627]
[1776949511671,40.06,77809.4,20.4,-0.1784,8e-05,20.68391]
[1776949516551,40.06,77805.44,20.4,-0.17873,8e-05,20.70679]
[1776949524911,40.06,77804.3,20.4,-0.17883,8e-05,20.71342]
[1776949530477,40.06,77803.71,20.4,-0.17888,8e-05,20.71683]
[1776949535607,40.06,77804.79,20.4,-0.17877,8e-05,20.70728]
[1776949541429,40.06,77799.31,20.4,-0.17922,8e-05,20.73852]
[1776949541914,40.06,77799.6,20.4,-0.17919,8e-05,20.7368]
[1776949547072,40.06,77798.25,20.4,-0.1793,8e-05,20.74421]
[1776949547644,40.06,77798.25,20.4,-0.1793,8e-05,20.74421]
[1776949548426,40.06,77793.31,20.4,-0.1797,8e-05,20.77245]
[1776949548453,40.06,77793.31,20.4,-0.1797,8e-05,20.77245]
[1776949550379,40.06,77805.03,20.4,-0.17874,8e-05,20.70509]
[1776949553840,40.06,77801.83,20.4,-0.179,8e-05,20.72323]
[1776949555914,40.06,77800.22,20.4,-0.17913,8e-05,20.73234]
[1776949557984,40.06,77800.93,20.4,-0.17907,8e-05,20.72812]
[1776949562069,40.06,77800.79,20.4,-0.17907,8e-05,20.72865]
[1776949567730,40.06,77797.7,20.4,-0.17932,8e-05,20.74588]
[1776949572765,40.06,77798.46,20.4,-0.17925,8e-05,20.74096]
[1776949573158,40.06,77798.46,20.4,-0.17925,8e-05,20.74096]
[1776949573160,40.06,77798.46,20.4,-0.17925,8e-05,20.74096]
[1776949578807,40.05,77800.61,20.4,-0.17907,8e-05,20.72793]
[1776949583842,40.05,77799.55,20.4,-0.17915,8e-05,20.73345]
[1776949588964,40.05,77799.74,20.4,-0.17912,8e-05,20.73182]
[1776949589111,40.05,77799.74,20.4,-0.17912,8e-05,20.73182]
[1776949591117,40.05,77787.93,20.4,-0.1801,8e-05,20.7994]
[1776949591274,40.05,77787.93,20.4,-0.1801,8e-05,20.7994]
[1776949591291,40.05,77787.93,20.4,-0.1801,8e-05,20.7994]
[1776949592468,40.05,77782.01,20.4,-0.18056,8e-05,20.82955]
[1776949592541,40.05,77782.01,20.4,-0.18056,8e-05,20.82955]
[1776949592571,40.05,77782.01,20.4,-0.18056,8e-05,20.82955]
[1776949593380,40.05,77787.61,20.4,-0.18009,8e-05,20.79723]
[1776949593385,40.05,77787.61,20.4,-0.18009,8e-05,20.79723]
[1776949593801,40.05,77787.61,20.4,-0.18009,8e-05,20.79723]
[1776949593863,40.05,77799.46,20.4,-0.17911,8e-05,20.72912]
[1776949594149,40.05,77799.46,20.4,-0.17911,8e-05,20.72912]
[1776949595381,40.05,77806.07,20.4,-0.17856,8e-05,20.69095]
[1776949599451,40.05,77817.02,20.4,-0.17766,8e-05,20.62746]
[1776949601596,40.05,77819.07,20.4,-0.17749,8e-05,20.61551]
[1776949603351,40.05,77818.88,20.4,-0.1775,8e-05,20.61646]
[1776949603373,40.05,77818.88,20.4,-0.1775,8e-05,20.61646]
[1776949603404,40.05,77821.37,20.4,-0.17729,8e-05,20.6021]
[1776949609021,40.04,77821.26,20.4,-0.17729,8e-05,20.60191]
[1776949614056,40.04,77817.43,20.4,-0.17759,8e-05,20.62306]
[1776949619090,40.04,77816.85,20.4,-0.17763,8e-05,20.62525]
[1776949622138,40.04,77817.37,20.4,-0.17758,8e-05,20.62189]
[1776949628154,40.04,77814.74,20.4,-0.17778,8e-05,20.63573]
[1776949633027,40.03,77817.85,20.4,-0.17751,8e-05,20.61708]
[1776949638224,40.03,77820.71,20.4,-0.17726,8e-05,20.59971]
[1776949643259,40.03,77826.74,20.4,-0.17676,8e-05,20.56439]
[1776949644546,40.03,77826.74,20.4,-0.17676,8e-05,20.56439]
[1776949644571,40.03,77826.74,20.4,-0.17676,8e-05,20.56439]
[1776949650311,40.03,77835.95,20.4,-0.17601,8e-05,20.51109]
[1776949654805,40.03,77836.06,20.4,-0.17598,8e-05,20.50698]
[1776949660381,40.03,77835.92,20.4,-0.17599,8e-05,20.50773]
[1776949665416,40.03,77834.64,20.4,-0.17609,8e-05,20.51506]
[1776949669758,40.03,77834.26,20.4,-0.17612,8e-05,20.51722]
[1776949669786,40.03,77834.26,20.4,-0.17612,8e-05,20.51722]
[1776949671562,40.03,77833.46,20.4,-0.17619,8e-05,20.52181]
[1776949671828,40.03,77833.46,20.4,-0.17619,8e-05,20.52181]
[1776949671840,40.03,77833.62,20.4,-0.17617,8e-05,20.52087]
[1776949674885,40.03,77833.14,20.4,-0.17621,8e-05,20.5233]
[1776949674910,40.03,77832.69,20.4,-0.17624,8e-05,20.52572]
[1776949676713,40.03,77833.86,20.4,-0.17615,8e-05,20.51897]
[1776949676721,40.03,77833.86,20.4,-0.17615,8e-05,20.51897]
[1776949676935,40.03,77833.86,20.4,-0.17615,8e-05,20.51897]
[1776949677115,40.03,77826.43,20.4,-0.17675,8e-05,20.56169]
[1776949678140,40.03,77815.33,20.4,-0.17766,8e-05,20.62541]
[1776949678506,40.03,77811.78,20.4,-0.17795,8e-05,20.64566]
[1776949682897,40.03,77809.07,20.4,-0.17817,8e-05,20.66116]
[1776949682912,40.03,77809.07,20.4,-0.17817,8e-05,20.66116]
[1776949683107,40.03,77808.81,20.4,-0.17819,8e-05,20.66262]
[1776949683620,40.03,77802.92,20.4,-0.17868,8e-05,20.69655]
[1776949683968,40.03,77802.92,20.4,-0.17868,8e-05,20.69655]
[1776949684549,40.03,77799.43,20.4,-0.17897,8e-05,20.71664]
[1776949686860,40.03,77801.59,20.4,-0.17879,8e-05,20.70412]
[1776949686875,40.03,77800.78,20.4,-0.17885,8e-05,20.70866]
[1776949692604,40.03,77802.05,20.4,-0.17875,8e-05,20.70154]
[1776949694999,40.03,77801.85,20.4,-0.17877,8e-05,20.7027]
[1776949700662,40.03,77798.71,20.4,-0.17902,8e-05,20.72053]
[1776949704922,40.03,77801.83,20.4,-0.17876,8e-05,20.70249]
[1776949705697,40.03,77801.31,20.4,-0.1788,8e-05,20.70525]
[1776949712765,40.02,77800.74,20.4,-0.17884,8e-05,20.70771]
[1776949718788,40.02,77803.38,20.4,-0.17857,8e-05,20.68718]
[1776949723823,40.02,77806.31,20.4,-0.17832,8e-05,20.66961]
[1776949729038,40.02,77804.86,20.4,-0.17843,8e-05,20.67715]
[1776949738927,40.01,77805.79,20.4,-0.17833,8e-05,20.66986]
[1776949743963,40.01,77806.25,20.4,-0.17828,8e-05,20.66649]
[1776949748998,40.01,77805.83,20.4,-0.17831,8e-05,20.66823]
[1776949754033,40.01,77806.73,20.4,-0.17822,8e-05,20.66243]
[1776949756606,40.01,77807.63,20.4,-0.17815,8e-05,20.65701]
[1776949757591,40.0,77814.71,20.4,-0.17756,8e-05,20.61621]
[1776949758060,40.0,77825.42,20.4,-0.17668,8e-05,20.55451]
[1776949758256,40.0,77825.42,20.4,-0.17668,8e-05,20.55451]
[1776949760531,40.0,77828.37,20.4,-0.17644,8e-05,20.53719]
[1776949760557,40.0,77828.37,20.4,-0.17644,8e-05,20.53719]
[1776949761280,40.0,77829.8,20.4,-0.17632,8e-05,20.52886]
[1776949761361,40.0,77829.8,20.4,-0.17632,8e-05,20.52886]
[1776949761872,40.0,77829.8,20.4,-0.17632,8e-05,20.52886]
[1776949761935,40.0,77829.8,20.4,-0.17632,8e-05,20.52876]
[1776949764008,40.0,77843.1,20.4,-0.17523,8e-05,20.45179]
[1776949768033,40.0,77845.7,20.4,-0.17501,8e-05,20.43647]
[1776949773166,40.0,77845.8,20.4,-0.17498,8e-05,20.43191]
[1776949776165,40.0,77846.32,20.4,-0.17493,8e-05,20.42875]
[1776949776916,40.0,77846.32,20.4,-0.17493,8e-05,20.42875]
[1776949777356,40.0,77849.51,20.4,-0.17467,8e-05,20.41023]
[1776949777363,40.0,77849.51,20.4,-0.17467,8e-05,20.41023]
[1776949777457,40.0,77852.55,20.4,-0.17442,8e-05,20.39273]
[1776949778422,40.0,77852.55,20.4,-0.17442,8e-05,20.39273]
[1776949779904,40.0,77852.5,20.4,-0.17443,8e-05,20.39317]
[1776949780006,40.0,77852.35,20.4,-0.17444,8e-05,20.39419]
[1776949784090,40.0,77852.81,20.4,-0.17441,8e-05,20.39153]
[1776949789356,40.0,77860.69,20.4,-0.17377,8e-05,20.34632]
[1776949793916,40.0,77852.24,20.4,-0.17446,8e-05,20.39525]
[1776949796259,40.0,77846.51,20.4,-0.17492,8e-05,20.42827]
[1776949800880,40.0,77846.01,20.4,-0.17496,8e-05,20.4311]
[1776949804781,40.0,77842.18,20.4,-0.17527,8e-05,20.45304]
[1776949804840,40.0,77842.18,20.4,-0.17527,8e-05,20.45304]
[1776949805098,40.0,77842.18,20.4,-0.17527,8e-05,20.45304]
[1776949804931,40.0,77841.46,20.4,-0.17533,8e-05,20.45715]
[1776949810765,40.0,77832.66,20.4,-0.17605,8e-05,20.50809]
[1776949812036,40.0,77833.27,20.4,-0.176,8e-05,20.50463]
[1776949812117,40.0,77833.27,20.4,-0.176,8e-05,20.50463]
[1776949812119,40.0,77834.65,20.4,-0.17589,8e-05,20.49673]
[1776949812370,40.0,77834.65,20.4,-0.17589,8e-05,20.49673]
[1776949812570,40.0,77834.65,20.4,-0.17589,8e-05,20.49673]
[1776949812902,40.0,77834.65,20.4,-0.17589,8e-05,20.49673]
[1776949813120,40.0,77834.65,20.4,-0.17589,8e-05,20.49673]
[1776949812999,40.0,77840.48,20.4,-0.17542,8e-05,20.46307]
[1776949813376,40.0,77840.48,20.4,-0.17542,8e-05,20.46307]
[1776949814120,40.0,77840.48,20.4,-0.17542,8e-05,20.46307]
[1776949814176,40.0,77843.69,20.4,-0.17516,8e-05,20.44468]
[1776949815894,40.0,77843.0,20.4,-0.17521,8e-05,20.44879]
[1776949815924,40.0,77843.4,20.4,-0.17518,8e-05,20.4466]
[1776949821504,40.0,77843.5,20.4,-0.17517,8e-05,20.44582]
[1776949824630,40.0,77841.06,20.4,-0.17537,8e-05,20.4598]
[1776949825081,40.0,77839.44,20.4,-0.1755,8e-05,20.46907]
[1776949825364,40.0,77839.44,20.4,-0.1755,8e-05,20.46907]
[1776949825636,40.0,77839.44,20.4,-0.1755,8e-05,20.46907]
[1776949827049,40.0,77834.4,20.4,-0.17591,8e-05,20.49818]
[1776949832581,40.0,77832.58,20.4,-0.17604,8e-05,20.50554]
[1776949837618,40.0,77833.45,20.4,-0.17598,8e-05,20.50071]
[1776949838208,40.0,77833.45,20.4,-0.17598,8e-05,20.50071]
[1776949841354,40.0,77836.05,20.4,-0.17577,8e-05,20.48588]
[1776949841669,40.0,77836.05,20.4,-0.17577,8e-05,20.48588]
[1776949848538,40.0,77838.05,20.4,-0.17561,8e-05,20.47484]
[1776949850342,40.0,77843.63,20.4,-0.17516,8e-05,20.44285]
[1776949850344,40.0,77843.63,20.4,-0.17516,8e-05,20.44285]
[1776949850502,40.0,77843.63,20.4,-0.17516,8e-05,20.44285]
[1776949850518,40.0,77843.63,20.4,-0.17516,8e-05,20.44285]
[1776949851031,40.0,77850.61,20.4,-0.17459,8e-05,20.40275]
[1776949851838,40.0,77850.61,20.4,-0.17459,8e-05,20.40275]
[1776949851927,40.0,77854.76,20.4,-0.17425,8e-05,20.37884]
[1776949854930,40.01,77855.9,20.4,-0.17417,8e-05,20.37267]
[1776949855031,40.01,77855.64,20.4,-0.17419,8e-05,20.37438]
[1776949857309,40.01,77855.46,20.4,-0.17421,8e-05,20.37551]
[1776949860183,40.01,77855.52,20.4,-0.1742,8e-05,20.37526]
[1776949860250,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949860255,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949860265,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949860403,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949860781,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949860926,40.01,77854.99,20.4,-0.17425,8e-05,20.37836]
[1776949862259,40.01,77846.91,20.4,-0.1749,8e-05,20.42495]
[1776949862422,40.01,77846.91,20.4,-0.1749,8e-05,20.42495]
[1776949863940,40.01,77844.27,20.4,-0.17512,8e-05,20.44014]
[1776949864042,40.01,77837.32,20.4,-0.17568,8e-05,20.48013]
[1776949869750,40.01,77834.17,20.4,-0.17594,8e-05,20.49858]
[1776949872670,40.01,77825.55,20.4,-0.17665,8e-05,20.54824]
[1776949878013,40.01,77827.09,20.4,-0.17652,8e-05,20.53939]
[1776949879252,40.01,77819.04,20.4,-0.17718,8e-05,20.58568]
[1776949884503,40.01,77813.85,20.4,-0.1776,8e-05,20.61516]
[1776949889983,40.01,77811.22,20.4,-0.17781,8e-05,20.62975]
[1776949891531,40.01,77811.1,20.4,-0.17782,8e-05,20.63035]
[1776949896540,40.0,77808.19,20.4,-0.17803,8e-05,20.64308]
[1776949901714,40.0,77808.64,20.4,-0.17799,8e-05,20.63986]
[1776949904777,40.0,77803.62,20.4,-0.17839,8e-05,20.66826]
[1776949905088,40.0,77803.21,20.4,-0.17842,8e-05,20.67044]
[1776949910123,40.0,77803.86,20.4,-0.17837,8e-05,20.66662]
[1776949912447,40.0,77802.5,20.4,-0.17848,8e-05,20.67441]
[1776949912588,40.0,77802.5,20.4,-0.17848,8e-05,20.67441]
[1776949912708,40.0,77802.5,20.4,-0.17848,8e-05,20.67441]
[1776949914007,40.0,77799.56,20.4,-0.17872,8e-05,20.69127]
[1776949919187,40.0,77797.17,20.4,-0.17891,8e-05,20.70459]
[1776949924222,40.0,77796.64,20.4,-0.17895,8e-05,20.70717]
[1776949929257,40.0,77801.09,20.4,-0.17858,8e-05,20.68103]
[1776949934292,40.0,77801.07,20.4,-0.17857,8e-05,20.68065]
[1776949939327,39.99,77796.87,20.4,-0.17891,8e-05,20.70419]
[1776949944362,39.99,77796.02,20.4,-0.17897,8e-05,20.70832]
[1776949949397,39.99,77795.93,20.4,-0.17897,8e-05,20.70808]
[1776949952819,39.99,77794.93,20.4,-0.17902,8e-05,20.70995]
[1776949955397,39.99,77788.89,20.4,-0.17951,8e-05,20.74415]
[1776949960927,39.99,77788.57,20.4,-0.17953,8e-05,20.74503]
[1776949963154,39.99,77787.25,20.4,-0.17963,8e-05,20.75224]
[1776949968532,39.98,77787.99,20.4,-0.17955,8e-05,20.74672]
[1776949973567,39.98,77787.5,20.4,-0.17958,8e-05,20.74861]
[1776949978602,39.98,77787.78,20.4,-0.17955,8e-05,20.74608]
[1776949980217,39.98,77787.78,20.4,-0.17955,8e-05,20.74608]
[1776949985348,39.98,77787.03,20.4,-0.17959,8e-05,20.74923]
[1776949985361,39.98,77787.03,20.4,-0.17959,8e-05,20.74923]
[1776949985553,39.98,77787.03,20.4,-0.17959,8e-05,20.74923]
[1776949986024,39.98,77787.03,20.4,-0.17959,8e-05,20.74923]
[1776949986282,39.98,77787.03,20.4,-0.17959,8e-05,20.74923]
[1776949986237,39.98,77779.52,20.4,-0.18021,8e-05,20.79216]
[1776949987373,39.98,77779.52,20.4,-0.18021,8e-05,20.79216]
[1776949987497,39.97,77770.71,20.4,-0.18094,8e-05,20.84263]
[1776949988342,39.97,77772.79,20.4,-0.18077,8e-05,20.8307]
[1776949988424,39.97,77772.79,20.4,-0.18077,8e-05,20.8307]
[1776949988581,39.97,77772.79,20.4,-0.18077,8e-05,20.8307]
[1776949989106,39.97,77776.53,20.4,-0.18045,8e-05,20.80894]
[1776949989932,39.97,77776.53,20.4,-0.18045,8e-05,20.80894]
[1776949990033,39.97,77776.92,20.4,-0.18042,8e-05,20.80644]
[1776949990626,39.97,77776.92,20.4,-0.18042,8e-05,20.80644]
[1776949995238,39.97,77775.74,20.4,-0.18051,8e-05,20.81279]
[1776949996227,39.97,77773.87,20.4,-0.18066,8e-05,20.82341]
[1776950001915,39.97,77765.02,20.4,-0.18139,8e-05,20.8734]
[1776950003916,39.97,77764.85,20.4,-0.1814,8e-05,20.87407]
[1776950004309,39.97,77764.85,20.4,-0.1814,8e-05,20.87407]
[1776950007315,39.97,77760.31,20.4,-0.18177,8e-05,20.89968]
[1776950007342,39.97,77760.31,20.4,-0.18177,8e-05,20.89968]
[1776950007467,39.97,77760.58,20.4,-0.18175,8e-05,20.898]
[1776950007828,39.97,77760.58,20.4,-0.18175,8e-05,20.898]
[1776950007845,39.97,77760.58,20.4,-0.18175,8e-05,20.898]
[1776950007874,39.97,77760.58,20.4,-0.18175,8e-05,20.898]
[1776950007925,39.97,77760.58,20.4,-0.18175,8e-05,20.898]
[1776950008343,39.97,77756.16,20.4,-0.18212,8e-05,20.92321]
[1776950009124,39.97,77756.16,20.4,-0.18212,8e-05,20.92321]
[1776950009209,39.97,77756.16,20.4,-0.18212,8e-05,20.92321]
[1776950009229,39.97,77751.46,20.4,-0.18251,8e-05,20.95024]
[1776950010937,39.97,77749.27,20.4,-0.18269,8e-05,20.96273]
[1776950013335,39.97,77749.15,20.4,-0.18268,8e-05,20.95983]
[1776950019563,39.97,77747.93,20.4,-0.18277,8e-05,20.96613]
[1776950024928,39.96,77748.47,20.4,-0.18272,8e-05,20.96244]
[1776950029962,39.96,77747.57,20.4,-0.18279,8e-05,20.9671]
[1776950034998,39.96,77752.74,20.4,-0.18235,8e-05,20.93708]
[1776950040134,39.96,77752.65,20.4,-0.18235,8e-05,20.93732]
[1776950046075,39.96,77748.25,20.4,-0.18271,8e-05,20.96199]
[1776950046920,39.96,77748.25,20.4,-0.18271,8e-05,20.96199]
[1776950052117,39.96,77747.98,20.4,-0.18273,8e-05,20.96321]
[1776950057152,39.96,77749.55,20.4,-0.1826,8e-05,20.95401]
[1776950063194,39.96,77750.15,20.4,-0.18254,8e-05,20.95045]
[1776950068229,39.96,77748.01,20.4,-0.18272,8e-05,20.96256]
[1776950073264,39.96,77745.41,20.4,-0.18291,8e-05,20.97379]
[1776950078299,39.96,77746.26,20.4,-0.18284,8e-05,20.9687]
[1776950083333,39.96,77743.04,20.4,-0.18311,8e-05,20.98689]
[1776950084670,39.96,77742.79,20.4,-0.18313,8e-05,20.98826]
[1776950084761,39.96,77742.79,20.4,-0.18313,8e-05,20.98826]
[1776950085150,39.96,77742.79,20.4,-0.18313,8e-05,20.98826]
[1776950085232,39.96,77742.79,20.4,-0.18313,8e-05,20.98826]
[1776950085349,39.96,77701.4,20.4,-0.18662,8e-05,21.22493]
[1776950085774,39.96,77701.4,20.4,-0.18662,8e-05,21.22493]
[1776950086111,39.96,77701.4,20.4,-0.18662,8e-05,21.22493]
[1776950086247,39.96,77701.4,20.4,-0.18662,8e-05,21.22493]
[1776950086825,39.96,77692.62,20.4,-0.18737,9e-05,21.27496]
[1776950087285,39.96,77692.62,20.4,-0.18737,9e-05,21.27496]
[1776950087365,39.95,77708.06,20.4,-0.186,8e-05,21.1833]
[1776950087574,39.95,77708.06,20.4,-0.186,8e-05,21.1833]
[1776950087929,39.95,77708.06,20.4,-0.186,8e-05,21.1833]
[1776950088236,39.95,77708.06,20.4,-0.186,8e-05,21.1833]
[1776950088510,39.95,77718.7,20.4,-0.1851,8e-05,21.12213]
[1776950088948,39.95,77718.7,20.4,-0.1851,8e-05,21.12213]
[1776950089379,39.95,77722.38,20.4,-0.18479,8e-05,21.10095]
[1776950089581,39.95,77722.38,20.4,-0.18479,8e-05,21.10095]
[1776950090090,39.95,77722.38,20.4,-0.18479,8e-05,21.10095]
[1776950090152,39.95,77722.38,20.4,-0.18479,8e-05,21.10095]
[1776950090848,39.95,77727.14,20.4,-0.18439,8e-05,21.07376]
[1776950091017,39.95,77727.14,20.4,-0.18439,8e-05,21.07376]
[1776950091292,39.95,77727.14,20.4,-0.18439,8e-05,21.07376]
[1776950091433,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950091572,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950091758,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950091827,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950091983,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950092176,39.95,77729.55,20.4,-0.18418,8e-05,21.05997]
[1776950092739,39.95,77729.13,20.4,-0.18422,8e-05,21.06239]
[1776950092757,39.95,77729.13,20.4,-0.18422,8e-05,21.06239]
[1776950092772,39.95,77729.13,20.4,-0.18422,8e-05,21.06239]
[1776950093778,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950093918,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094059,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094073,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094074,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094309,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094316,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094377,39.95,77734.28,20.4,-0.18378,8e-05,21.03287]
[1776950094414,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950094726,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950094903,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950094974,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950095156,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950095217,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950095248,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950095254,39.95,77716.45,20.4,-0.18529,8e-05,21.13486]
[1776950095422,39.95,77685.02,20.4,-0.18796,9e-05,21.3143]
[1776950095576,39.95,77685.02,20.4,-0.18796,9e-05,21.3143]
[1776950096430,39.95,77678.92,20.4,-0.18848,9e-05,21.34906]
[1776950098325,39.95,77683.66,20.4,-0.18807,9e-05,21.32204]
[1776950098444,39.95,77683.91,20.4,-0.18805,9e-05,21.32062]
[1776950099209,39.95,77683.91,20.4,-0.18805,9e-05,21.32062]
[1776950099727,39.95,77686.05,20.4,-0.18787,9e-05,21.30845]
[1776950100122,39.95,77686.05,20.4,-0.18787,9e-05,21.30845]
[1776950100297,39.95,77686.05,20.4,-0.18787,9e-05,21.30845]
[1776950101172,39.95,77689.77,20.4,-0.18755,9e-05,21.28724]
[1776950103932,39.95,77699.24,20.4,-0.18674,8e-05,21.23303]
[1776950104514,39.95,77705.41,20.4,-0.18622,8e-05,21.19778]
[1776950105570,39.95,77704.14,20.4,-0.18633,8e-05,21.20492]
[1776950106284,39.95,77704.14,20.4,-0.18633,8e-05,21.20492]
[1776950106528,39.95,77704.16,20.4,-0.18632,8e-05,21.20475]
[1776950107701,39.95,77702.01,20.4,-0.18651,8e-05,21.21707]
[1776950107728,39.95,77702.01,20.4,-0.18651,8e-05,21.21707]
[1776950108104,39.95,77702.01,20.4,-0.18651,8e-05,21.21707]
[1776950108180,39.95,77702.01,20.4,-0.18651,8e-05,21.21707]
[1776950108184,39.95,77702.01,20.4,-0.18651,8e-05,21.21707]
[1776950114482,39.95,77694.57,20.4,-0.18714,9e-05,21.25947]
[1776950114488,39.95,77694.57,20.4,-0.18714,9e-05,21.25947]
[1776950114492,39.95,77694.42,20.4,-0.18715,9e-05,21.26029]
[1776950117161,39.95,77701.92,20.4,-0.18651,8e-05,21.21741]
[1776950117345,39.95,77701.92,20.4,-0.18651,8e-05,21.21741]
[1776950117946,39.95,77706.69,20.4,-0.18611,8e-05,21.19016]
[1776950119638,39.95,77725.44,20.4,-0.18452,8e-05,21.08285]
[1776950125662,39.95,77726.31,20.4,-0.18445,8e-05,21.07801]
[1776950130697,39.95,77729.45,20.4,-0.18419,8e-05,21.06028]
[1776950135732,39.95,77728.34,20.4,-0.18426,8e-05,21.06347]
[1776950138457,39.95,77726.47,20.4,-0.18442,8e-05,21.07421]
[1776950138551,39.95,77726.47,20.4,-0.18442,8e-05,21.07421]
[1776950143939,39.95,77717.39,20.4,-0.18519,8e-05,21.12595]
[1776950149651,39.95,77719.75,20.4,-0.18498,8e-05,21.1123]
[1776950155005,39.95,77719.08,20.4,-0.18504,8e-05,21.11596]
[1776950155285,39.95,77719.08,20.4,-0.18504,8e-05,21.11596]
[1776950157351,39.95,77715.32,20.4,-0.18535,8e-05,21.13739]
[1776950158184,39.95,77717.59,20.4,-0.18516,8e-05,21.12435]
[1776950160362,39.94,77722.33,20.4,-0.18476,8e-05,21.09716]
[1776950162922,39.95,77735.05,20.4,-0.18369,8e-05,21.02447]
[1776950167958,39.95,77727.48,20.4,-0.18433,8e-05,21.06803]
[1776950172992,39.95,77735.97,20.4,-0.18362,8e-05,21.01961]
[1776950178027,39.95,77739.11,20.4,-0.18336,8e-05,21.00201]
[1776950178906,39.95,77739.11,20.4,-0.18336,8e-05,21.00201]
[1776950185076,39.95,77741.98,20.4,-0.18313,8e-05,20.98621]
[1776950190112,39.95,77741.95,20.4,-0.18314,8e-05,20.98682]
[1776950195147,39.95,77738.27,20.4,-0.18343,8e-05,21.00486]
[1776950200182,39.95,77738.45,20.4,-0.18342,8e-05,21.00408]
[1776950205216,39.95,77740.62,20.4,-0.18324,8e-05,20.99194]
[1776950208334,39.95,77740.62,20.4,-0.18324,8e-05,20.99205]
[1776950208430,39.95,77740.62,20.4,-0.18324,8e-05,20.99205]
[1776950208524,39.95,77741.22,20.4,-0.18319,8e-05,20.98867]
[1776950209776,39.95,77746.47,20.4,-0.18275,8e-05,20.9585]
[1776950215287,39.95,77744.99,20.4,-0.18287,8e-05,20.96671]
[1776950220322,39.95,77745.66,20.4,-0.18281,8e-05,20.96265]
[1776950223737,39.95,77738.6,20.4,-0.1834,8e-05,21.00296]
[1776950228609,39.95,77738.34,20.4,-0.18342,8e-05,21.00415]
[1776950237930,39.95,77733.35,20.4,-0.18383,8e-05,21.03198]
[1776950238565,39.95,77733.35,20.4,-0.18383,8e-05,21.03198]
[1776950238642,39.95,77733.35,20.4,-0.18383,8e-05,21.03198]
[1776950239931,39.95,77724.26,20.4,-0.18459,8e-05,21.08374]
[1776950240479,39.95,77724.26,20.4,-0.18459,8e-05,21.08374]
[1776950241990,39.95,77724.31,20.4,-0.18458,8e-05,21.08312]
[1776950242016,39.95,77724.31,20.4,-0.18458,8e-05,21.08312]
[1776950242476,39.95,77723.23,20.4,-0.18467,8e-05,21.08913]
[1776950243343,39.95,77723.23,20.4,-0.18467,8e-05,21.08913]
[1776950245751,39.95,77723.64,20.4,-0.18464,8e-05,21.08672]
[1776950246387,39.95,77723.64,20.4,-0.18464,8e-05,21.08672]
[1776950246505,39.95,77722.79,20.4,-0.18471,8e-05,21.09156]
[1776950247220,39.95,77722.79,20.4,-0.18471,8e-05,21.09156]
[1776950248586,39.95,77720.35,20.4,-0.18491,8e-05,21.10564]
[1776950248755,39.95,77714.21,20.4,-0.18544,8e-05,21.14086]
[1776950250909,39.95,77711.78,20.4,-0.18564,8e-05,21.15486]
[1776950253712,39.95,77708.19,20.4,-0.18593,8e-05,21.17204]
[1776950253949,39.95,77704.32,20.4,-0.18626,8e-05,21.19418]
[1776950254177,39.95,77704.32,20.4,-0.18626,8e-05,21.19418]
[1776950254601,39.95,77704.32,20.4,-0.18626,8e-05,21.19418]
[1776950257105,39.95,77697.29,20.4,-0.18685,9e-05,21.23423]
[1776950262342,39.95,77696.27,20.4,-0.18694,9e-05,21.2399]
[1776950266647,39.95,77694.58,20.4,-0.18708,9e-05,21.24947]
[1776950271717,39.95,77688.89,20.4,-0.18756,9e-05,21.28168]
[1776950274928,39.95,77687.73,20.4,-0.18766,9e-05,21.28806]
[1776950279512,39.94,77687.32,20.4,-0.18769,9e-05,21.29018]
[1776950280338,39.94,77687.32,20.4,-0.18769,9e-05,21.29012]
[1776950280569,39.94,77687.32,20.4,-0.18769,9e-05,21.29012]
[1776950281560,39.94,77686.53,20.4,-0.18775,9e-05,21.29456]
[1776950284370,39.94,77685.35,20.4,-0.18785,9e-05,21.30097]
[1776950285551,39.94,77687.22,20.4,-0.18769,9e-05,21.29023]
[1776950291524,39.94,77682.58,20.4,-0.18808,9e-05,21.31615]
[1776950297218,39.94,77687.1,20.4,-0.18768,9e-05,21.28972]
[1776950298547,39.94,77687.1,20.4,-0.18768,9e-05,21.28963]
[1776950298658,39.94,77680.4,20.4,-0.18825,9e-05,21.32775]
[1776950301904,39.94,77676.28,20.4,-0.1886,9e-05,21.35117]
[1776950304014,39.94,77671.49,20.4,-0.18901,9e-05,21.37838]
[1776950304685,39.94,77671.49,20.4,-0.18901,9e-05,21.37838]
[1776950304706,39.94,77666.57,20.4,-0.18943,9e-05,21.40632]
[1776950304802,39.94,77666.57,20.4,-0.18943,9e-05,21.40632]
[1776950305861,39.94,77657.65,20.4,-0.1902,9e-05,21.45683]
[1776950306383,39.94,77657.65,20.4,-0.1902,9e-05,21.45683]
[1776950306425,39.94,77655.85,20.4,-0.19035,9e-05,21.46675]
[1776950312524,39.94,77653.28,20.4,-0.19055,9e-05,21.48038]
[1776950312582,39.93,77652.73,20.4,-0.19058,9e-05,21.47988]
[1776950314625,39.93,77653.03,20.4,-0.19055,9e-05,21.47788]
[1776950314631,39.93,77653.03,20.4,-0.19055,9e-05,21.47788]
[1776950314642,39.93,77653.58,20.4,-0.1905,9e-05,21.47446]
[1776950316144,39.93,77653.06,20.4,-0.19054,9e-05,21.47721]
[1776950316356,39.93,77653.06,20.4,-0.19054,9e-05,21.47721]
[1776950316447,39.93,77652.83,20.4,-0.19055,9e-05,21.47831]
[1776950322037,39.93,77650.75,20.4,-0.19072,9e-05,21.48956]
[1776950327073,39.93,77651.97,20.4,-0.19062,9e-05,21.4823]
[1776950331669,39.93,77648.87,20.4,-0.19088,9e-05,21.49968]
[1776950337142,39.93,77652.29,20.4,-0.19057,9e-05,21.47952]
[1776950339035,39.93,77660.22,20.4,-0.18989,9e-05,21.43433]
[1776950340485,39.93,77661.72,20.4,-0.18976,9e-05,21.42577]
[1776950340713,39.93,77661.78,20.4,-0.18976,9e-05,21.42541]
[1776950346242,39.93,77667.66,20.4,-0.18924,9e-05,21.39135]
[1776950351095,39.92,77663.11,20.4,-0.18962,9e-05,21.41662]
[1776950351143,39.92,77663.11,20.4,-0.18962,9e-05,21.41662]
[1776950351185,39.92,77663.11,20.4,-0.18962,9e-05,21.41662]
[1776950351362,39.92,77652.85,20.4,-0.1905,9e-05,21.47484]
[1776950352941,39.92,77645.92,20.4,-0.1911,9e-05,21.51415]
[1776950353372,39.92,77645.86,20.4,-0.1911,9e-05,21.51434]
[1776950355942,39.92,77641.48,20.4,-0.19147,9e-05,21.53865]
[1776950356385,39.92,77640.9,20.4,-0.19152,9e-05,21.54163]
[1776950359200,39.92,77638.8,20.4,-0.1917,9e-05,21.55321]
[1776950363953,39.92,77641.07,20.4,-0.19149,9e-05,21.53951]
[1776950368251,39.92,77638.73,20.4,-0.19168,9e-05,21.55218]
[1776950368360,39.92,77639.26,20.4,-0.19163,9e-05,21.549]
[1776950369541,39.92,77639.26,20.4,-0.19163,9e-05,21.549]
[1776950369560,39.92,77639.26,20.4,-0.19163,9e-05,21.549]
[1776950369602,39.92,77639.26,20.4,-0.19163,9e-05,21.549]
[1776950369661,39.92,77637.33,20.4,-0.1918,9e-05,21.55966]
[1776950372386,39.91,77635.99,20.4,-0.19189,9e-05,21.56351]
[1776950377912,39.91,77644.61,20.4,-0.19113,9e-05,21.51372]
[1776950378744,39.91,77647.36,20.4,-0.19089,9e-05,21.49797]
[1776950379950,39.91,77656.8,20.4,-0.19007,9e-05,21.44403]
[1776950380445,39.91,77663.34,20.4,-0.18951,9e-05,21.40663]
[1776950381292,39.91,77663.34,20.4,-0.18951,9e-05,21.40663]
[1776950382001,39.91,77664.52,20.4,-0.18941,9e-05,21.39993]
[1776950382919,39.91,77664.38,20.4,-0.18942,9e-05,21.40077]
[1776950383466,39.91,77670.01,20.4,-0.18894,9e-05,21.36872]
[1776950388501,39.91,77669.65,20.4,-0.18896,9e-05,21.37037]
[1776950390437,39.91,77669.07,20.4,-0.18901,9e-05,21.3736]
[1776950390847,39.91,77669.07,20.4,-0.18901,9e-05,21.3736]
[1776950390932,39.91,77670.77,20.4,-0.18886,9e-05,21.36382]
[1776950391522,39.91,77679.35,20.4,-0.18813,9e-05,21.31481]
[1776950391895,39.91,77679.35,20.4,-0.18813,9e-05,21.31481]
[1776950392054,39.91,77679.35,20.4,-0.18813,9e-05,21.31481]
[1776950392382,39.91,77679.35,20.4,-0.18813,9e-05,21.31481]
[1776950392898,39.91,77688.3,20.4,-0.18736,9e-05,21.26357]
[1776950393317,39.91,77688.3,20.4,-0.18736,9e-05,21.26357]
[1776950393565,39.91,77697.92,20.4,-0.18654,9e-05,21.20852]
[1776950395279,39.91,77700.89,20.4,-0.18628,8e-05,21.19139]
[1776950400475,39.91,77701.37,20.4,-0.18623,8e-05,21.18798]
[1776950406261,39.9,77698.03,20.4,-0.1865,9e-05,21.206]
[1776950407203,39.9,77698.66,20.4,-0.18645,9e-05,21.20224]
[1776950412339,39.9,77698.53,20.4,-0.18645,9e-05,21.20221]
[1776950412686,39.9,77698.53,20.4,-0.18645,9e-05,21.20221]
[1776950414599,39.9,77703.27,20.4,-0.18604,8e-05,21.17483]
[1776950415018,39.9,77708.78,20.4,-0.18557,8e-05,21.14318]
[1776950416037,39.9,77716.92,20.4,-0.18488,8e-05,21.0965]
[1776950420759,39.9,77724.25,20.4,-0.18426,8e-05,21.05453]
[1776950420823,39.9,77724.25,20.4,-0.18426,8e-05,21.05453]
[1776950420844,39.9,77724.33,20.4,-0.18426,8e-05,21.05411]
[1776950420995,39.9,77724.33,20.4,-0.18426,8e-05,21.05411]
[1776950421116,39.9,77724.33,20.4,-0.18426,8e-05,21.05411]
[1776950426771,39.9,77736.03,20.4,-0.18327,8e-05,20.98672]
[1776950427333,39.9,77736.03,20.4,-0.18327,8e-05,20.98672]
[1776950432813,39.9,77733.88,20.4,-0.18342,8e-05,20.99538]
[1776950437338,39.9,77729.05,20.4,-0.18383,8e-05,21.02285]
[1776950439958,39.9,77723.11,20.4,-0.18432,8e-05,21.05663]
[1776950444107,39.9,77725.78,20.4,-0.18409,8e-05,21.04075]
[1776950447467,39.9,77728.85,20.4,-0.18383,8e-05,21.02283]
[1776950447480,39.9,77728.85,20.4,-0.18383,8e-05,21.02283]
[1776950452955,39.89,77720.59,20.4,-0.18451,8e-05,21.06944]
[1776950454865,39.89,77720.59,20.4,-0.18451,8e-05,21.06944]
[1776950455822,39.89,77720.68,20.4,-0.1845,8e-05,21.06863]
[1776950461016,39.89,77717.39,20.4,-0.18476,8e-05,21.08635]
[1776950465044,39.89,77702.85,20.4,-0.18598,8e-05,21.16861]
[1776950467500,39.89,77703.49,20.4,-0.18592,8e-05,21.16467]
[1776950467712,39.89,77704.83,20.4,-0.18581,8e-05,21.15673]
[1776950473236,39.89,77702.25,20.4,-0.18602,8e-05,21.1709]
[1776950479363,39.88,77698.57,20.4,-0.18632,9e-05,21.19104]
[1776950480629,39.88,77696.8,20.4,-0.18646,9e-05,21.201]
[1776950481105,39.88,77696.53,20.4,-0.18649,9e-05,21.20236]
[1776950481459,39.88,77696.53,20.4,-0.18649,9e-05,21.20236]
[1776950481898,39.88,77696.53,20.4,-0.18649,9e-05,21.20236]
[1776950487909,39.88,77694.7,20.4,-0.18663,9e-05,21.21202]
[1776950490570,39.88,77705.87,20.4,-0.18567,8e-05,21.14705]
[1776950491356,39.88,77705.87,20.4,-0.18567,8e-05,21.14705]
[1776950494671,39.88,77714.64,20.4,-0.1849,8e-05,21.09319]
[1776950500895,39.88,77715.53,20.4,-0.18482,8e-05,21.08782]
[1776950506333,39.88,77716.05,20.4,-0.18477,8e-05,21.08454]
[1776950511369,39.88,77714.03,20.4,-0.18494,8e-05,21.09594]
[1776950516404,39.88,77714.08,20.4,-0.18493,8e-05,21.09548]
[1776950521440,39.87,77713.14,20.4,-0.18501,8e-05,21.10073]
[1776950526475,39.87,77713.32,20.4,-0.18499,8e-05,21.09959]
[1776950527487,39.87,77713.32,20.4,-0.18499,8e-05,21.09959]
[1776950528216,39.87,77707.53,20.4,-0.18548,8e-05,21.13275]
[1776950528503,39.87,77707.53,20.4,-0.18548,8e-05,21.13275]
[1776950531408,39.87,77702.87,20.4,-0.18588,8e-05,21.15921]
[1776950534886,39.87,77703.74,20.4,-0.1858,8e-05,21.15396]
[1776950535055,39.87,77703.74,20.4,-0.1858,8e-05,21.15396]
[1776950536016,39.87,77698.09,20.4,-0.18628,9e-05,21.1863]
[1776950538151,39.87,77694.15,20.4,-0.18661,9e-05,21.20848]
[1776950543596,39.87,77694.36,20.4,-0.18658,9e-05,21.20645]
[1776950548631,39.87,77706.78,20.4,-0.18551,8e-05,21.13466]
[1776950553667,39.87,77714.93,20.4,-0.1848,8e-05,21.08454]
[1776950558701,39.87,77715.14,20.4,-0.18479,8e-05,21.08346]
[1776950563737,39.87,77705.9,20.4,-0.18557,8e-05,21.13625]
[1776950568772,39.87,77707.31,20.4,-0.18545,8e-05,21.128]
[1776950573807,39.87,77714.11,20.4,-0.18487,8e-05,21.08913]
[1776950578841,39.87,77714.17,20.4,-0.18487,8e-05,21.08889]
[1776950583876,39.87,77714.03,20.4,-0.18488,8e-05,21.08975]
[1776950589919,39.87,77714.15,20.4,-0.18487,8e-05,21.08913]
[1776950592939,39.87,77701.33,20.4,-0.18596,8e-05,21.16262]
[1776950597974,39.87,77699.16,20.4,-0.18614,9e-05,21.17468]
[1776950603010,39.87,77696.77,20.4,-0.18633,9e-05,21.1878]
[1776950608044,39.87,77693.6,20.4,-0.1866,9e-05,21.20541]
[1776950613081,39.86,77695.58,20.4,-0.1864,9e-05,21.19019]
[1776950618117,39.86,77705.76,20.4,-0.18553,8e-05,21.13155]
[1776950618170,39.86,77705.76,20.4,-0.18553,8e-05,21.13155]
[1776950621696,39.86,77708.93,20.4,-0.18526,8e-05,21.11349]
[1776950627747,39.86,77716.26,20.4,-0.18465,8e-05,21.07185]
[1776950633930,39.87,77721.27,20.4,-0.18423,8e-05,21.0437]
[1776950636305,39.87,77730.58,20.4,-0.18345,8e-05,20.99074]
[1776950641392,39.87,77730.73,20.4,-0.18345,8e-05,20.99078]
[1776950646527,39.87,77724.47,20.4,-0.18399,8e-05,21.02735]
[1776950653526,39.87,77727.74,20.4,-0.18372,8e-05,21.00935]
[1776950655283,39.87,77727.43,20.4,-0.18375,8e-05,21.01137]
[1776950661418,39.87,77719.84,20.4,-0.1844,8e-05,21.05541]
[1776950664260,39.87,77719.75,20.4,-0.18441,8e-05,21.05605]
[1776950669474,39.88,77720.05,20.4,-0.18439,8e-05,21.05468]
[1776950674509,39.88,77721.89,20.4,-0.18422,8e-05,21.04104]
[1776950679544,39.88,77720.5,20.4,-0.18434,8e-05,21.04938]
[1776950684584,39.88,77720.03,20.4,-0.18438,8e-05,21.05234]
[1776950688856,39.88,77712.38,20.4,-0.18503,8e-05,21.09633]
[1776950689173,39.88,77712.38,20.4,-0.18503,8e-05,21.09633]
[1776950691543,39.88,77698.56,20.4,-0.1862,9e-05,21.17535]
[1776950697267,39.88,77718.14,20.4,-0.18454,8e-05,21.06297]
[1776950701225,39.88,77723.61,20.4,-0.18408,8e-05,21.03185]
[1776950700872,39.88,77710.87,20.4,-0.18516,8e-05,21.10496]
[1776950703618,39.88,77706.01,20.4,-0.18557,8e-05,21.13273]
[1776950707166,39.88,77717.26,20.4,-0.18462,8e-05,21.06828]
[1776950712222,39.88,77715.98,20.4,-0.18473,8e-05,21.07584]
[1776950719827,39.88,77715.27,20.4,-0.18479,8e-05,21.0802]
[1776950724863,39.88,77714.98,20.4,-0.18482,8e-05,21.08205]
[1776950729897,39.88,77716.16,20.4,-0.18472,8e-05,21.07547]
[1776950734933,39.88,77717.99,20.4,-0.18455,8e-05,21.06182]
[1776950739969,39.88,77719.96,20.4,-0.18439,8e-05,21.05086]
[1776950745007,39.88,77717.01,20.4,-0.18464,8e-05,21.0681]
[1776950750041,39.88,77718.89,20.4,-0.18449,8e-05,21.05752]
[1776950755076,39.88,77719.98,20.4,-0.1844,8e-05,21.05157]
[1776950757097,39.88,77719.68,20.4,-0.18443,8e-05,21.05335]
[1776950758105,39.88,77716.64,20.4,-0.18468,8e-05,21.07083]
[1776950759883,39.88,77705.41,20.4,-0.18564,8e-05,21.13524]
[1776950761547,39.88,77701.02,20.4,-0.18601,8e-05,21.16029]
[1776950764812,39.88,77701.01,20.4,-0.18601,8e-05,21.16008]
[1776950765139,39.88,77701.01,20.4,-0.18601,8e-05,21.16008]
[1776950765213,39.88,77701.01,20.4,-0.18601,8e-05,21.16008]
[1776950765279,39.88,77691.54,20.4,-0.18681,9e-05,21.21416]
[1776950765641,39.88,77691.54,20.4,-0.18681,9e-05,21.21416]
[1776950765691,39.88,77691.54,20.4,-0.18681,9e-05,21.21416]
[1776950766170,39.88,77691.54,20.4,-0.18681,9e-05,21.21416]
[1776950768180,39.88,77688.51,20.4,-0.18707,9e-05,21.23137]
[1776950768593,39.88,77688.32,20.4,-0.18708,9e-05,21.2324]
[1776950768922,39.88,77688.32,20.4,-0.18708,9e-05,21.2324]
[1776950769050,39.88,77688.32,20.4,-0.18708,9e-05,21.2324]
[1776950769201,39.88,77688.32,20.4,-0.18708,9e-05,21.2324]
[1776950769254,39.88,77688.32,20.4,-0.18708,9e-05,21.2324]
[1776950769282,39.88,77695.65,20.4,-0.18646,9e-05,21.19044]
[1776950771231,39.88,77699.37,20.4,-0.18614,9e-05,21.16912]
[1776950771279,39.88,77699.37,20.4,-0.18614,9e-05,21.16912]
[1776950772202,39.88,77696.28,20.4,-0.1864,9e-05,21.18666]
[1776950772247,39.88,77696.28,20.4,-0.1864,9e-05,21.18666]
[1776950772264,39.88,77686.52,20.4,-0.18723,9e-05,21.24237]
[1776950776025,39.88,77680.82,20.4,-0.18772,9e-05,21.27471]
[1776950776762,39.88,77678.21,20.4,-0.18794,9e-05,21.28954]
[1776950782225,39.88,77672.92,20.4,-0.18838,9e-05,21.31926]
[1776950782443,39.88,77672.58,20.4,-0.18841,9e-05,21.32094]
[1776950788307,39.88,77673.02,20.4,-0.18836,9e-05,21.3177]
[1776950789453,39.88,77673.02,20.4,-0.18836,9e-05,21.3177]
[1776950790481,39.88,77672.42,20.4,-0.18841,9e-05,21.3209]
[1776950791328,39.88,77671.71,20.4,-0.18845,9e-05,21.32155]
[1776950797264,39.88,77675.46,20.4,-0.18813,9e-05,21.30024]
[1776950802504,39.88,77675.78,20.4,-0.18811,9e-05,21.29868]
[1776950802513,39.88,77675.78,20.4,-0.18811,9e-05,21.29868]
[1776950805869,39.88,77677.1,20.4,-0.18799,9e-05,21.29122]
[1776950806096,39.88,77676.84,20.4,-0.18802,9e-05,21.29274]
[1776950810880,39.88,77687.04,20.4,-0.18714,9e-05,21.23416]
[1776950811077,39.88,77686.93,20.4,-0.18715,9e-05,21.23476]
[1776950811824,39.88,77686.93,20.4,-0.18715,9e-05,21.23476]
[1776950817510,39.87,77685.31,20.4,-0.18727,9e-05,21.24285]
[1776950822545,39.87,77681.47,20.4,-0.18759,9e-05,21.2639]
[1776950826863,39.87,77680.57,20.4,-0.18765,9e-05,21.26841]
[1776950826964,39.87,77680.52,20.4,-0.18766,9e-05,21.26848]
[1776950830552,39.87,77680.98,20.4,-0.18761,9e-05,21.26565]
[1776950830559,39.87,77680.98,20.4,-0.18761,9e-05,21.26565]
[1776950831605,39.87,77677.03,20.4,-0.18795,9e-05,21.28815]
[1776950834702,39.87,77669.87,20.4,-0.18856,9e-05,21.32871]
[1776950835109,39.87,77669.87,20.4,-0.18856,9e-05,21.32871]
[1776950836823,39.87,77657.9,20.4,-0.18958,9e-05,21.39646]
[1776950837300,39.87,77657.9,20.4,-0.18958,9e-05,21.39646]
[1776950837905,39.87,77653.98,20.4,-0.18992,9e-05,21.41881]
[1776950841889,39.86,77646.46,20.4,-0.19055,9e-05,21.46047]
[1776950842084,39.86,77646.46,20.4,-0.19055,9e-05,21.46047]
[1776950842098,39.86,77646.46,20.4,-0.19055,9e-05,21.46047]
[1776950842120,39.86,77646.46,20.4,-0.19055,9e-05,21.46047]
[1776950842135,39.86,77647.8,20.4,-0.19043,9e-05,21.45252]
[1776950845051,39.86,77641.76,20.4,-0.19095,9e-05,21.48684]
[1776950846542,39.86,77640.09,20.4,-0.19109,9e-05,21.4962]
[1776950849749,39.86,77640.9,20.4,-0.19102,9e-05,21.49135]
[1776950851244,39.86,77637.23,20.4,-0.19134,9e-05,21.51217]
[1776950855899,39.86,77635.31,20.4,-0.19148,9e-05,21.51925]
[1776950861167,39.86,77634.12,20.4,-0.19157,9e-05,21.52549]
[1776950861255,39.86,77634.12,20.4,-0.19157,9e-05,21.52549]
[1776950861488,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861543,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861741,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861890,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861901,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861916,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950861973,39.86,77633.58,20.4,-0.19162,9e-05,21.52846]
[1776950862120,39.86,77621.38,20.4,-0.19267,9e-05,21.59773]
[1776950862821,39.86,77621.38,20.4,-0.19267,9e-05,21.59773]
[1776950862836,39.86,77621.38,20.4,-0.19267,9e-05,21.59773]
[1776950862998,39.86,77621.38,20.4,-0.19267,9e-05,21.59773]
[1776950863159,39.86,77621.38,20.4,-0.19267,9e-05,21.59773]
[1776950863429,39.86,77613.87,20.4,-0.19333,9e-05,21.64034]
[1776950864313,39.86,77613.87,20.4,-0.19333,9e-05,21.64034]
[1776950869633,39.86,77609.37,20.4,-0.19371,9e-05,21.66514]
[1776950871098,39.86,77609.8,20.4,-0.19367,9e-05,21.66257]
[1776950871187,39.86,77609.8,20.4,-0.19367,9e-05,21.66257]
[1776950871463,39.86,77608.12,20.4,-0.19381,9e-05,21.67198]
[1776950871921,39.86,77608.12,20.4,-0.19381,9e-05,21.67198]
[1776950877552,39.85,77614.69,20.4,-0.19323,9e-05,21.63396]
[1776950878757,39.85,77617.68,20.4,-0.19297,9e-05,21.61681]
[1776950878758,39.85,77617.68,20.4,-0.19297,9e-05,21.61681]
[1776950878766,39.85,77617.68,20.4,-0.19297,9e-05,21.61681]
[1776950878945,39.85,77622.28,20.4,-0.19257,9e-05,21.59067]
[1776950880136,39.85,77622.28,20.4,-0.19257,9e-05,21.59067]
[1776950880136,39.85,77622.28,20.4,-0.19257,9e-05,21.59067]
[1776950880844,39.85,77623.5,20.4,-0.19246,9e-05,21.58355]
[1776950880848,39.85,77623.5,20.4,-0.19246,9e-05,21.58355]
[1776950881195,39.85,77623.5,20.4,-0.19246,9e-05,21.58355]
[1776950881372,39.85,77635.48,20.4,-0.19142,9e-05,21.51523]
[1776950883252,39.85,77641.71,20.4,-0.19088,9e-05,21.47967]
[1776950883346,39.85,77642.63,20.4,-0.1908,9e-05,21.47439]
[1776950886005,39.85,77647.24,20.4,-0.19039,9e-05,21.44781]
[1776950887718,39.85,77652.05,20.4,-0.18997,9e-05,21.42014]
[1776950893042,39.85,77653.29,20.4,-0.18986,9e-05,21.41249]
[1776950898081,39.85,77658.68,20.4,-0.18939,9e-05,21.38123]
[1776950900067,39.85,77660.69,20.4,-0.18921,9e-05,21.36969]
[1776950900092,39.85,77660.69,20.4,-0.18921,9e-05,21.36969]
[1776950900338,39.85,77660.61,20.4,-0.18922,9e-05,21.37009]
[1776950906137,39.85,77662.85,20.4,-0.18901,9e-05,21.35619]
[1776950909576,39.84,77662.72,20.4,-0.18901,9e-05,21.35637]
[1776950915201,39.84,77665.23,20.4,-0.18876,9e-05,21.33753]
[1776950916315,39.84,77665.23,20.4,-0.18876,9e-05,21.33753]
[1776950916422,39.84,77665.23,20.4,-0.18876,9e-05,21.33753]
[1776950919331,39.84,77651.71,20.4,-0.18992,9e-05,21.41403]
[1776950921580,39.84,77650.23,20.4,-0.19003,9e-05,21.42165]
[1776950922026,39.84,77650.23,20.4,-0.19003,9e-05,21.42165]
[1776950922250,39.84,77643.72,20.4,-0.19059,9e-05,21.45849]
[1776950922876,39.84,77643.72,20.4,-0.19059,9e-05,21.45849]
[1776950923258,39.84,77642.02,20.4,-0.19073,9e-05,21.46799]
[1776950923587,39.84,77642.02,20.4,-0.19073,9e-05,21.46799]
[1776950924266,39.84,77642.02,20.4,-0.19073,9e-05,21.46799]
[1776950928190,39.83,77636.01,20.4,-0.19123,9e-05,21.50079]
[1776950928292,39.83,77634.87,20.4,-0.19133,9e-05,21.50691]
[1776950928859,39.83,77634.87,20.4,-0.19133,9e-05,21.50691]
[1776950929172,39.83,77634.87,20.4,-0.19133,9e-05,21.50691]
[1776950929178,39.83,77634.87,20.4,-0.19133,9e-05,21.50691]
[1776950929298,39.83,77633.55,20.4,-0.19144,9e-05,21.51413]
[1776950930144,39.83,77633.55,20.4,-0.19144,9e-05,21.51413]
[1776950930306,39.83,77633.35,20.4,-0.19145,9e-05,21.51504]
[1776950932548,39.83,77630.73,20.4,-0.19168,9e-05,21.52976]
[1776950933214,39.83,77630.73,20.4,-0.19168,9e-05,21.52976]
[1776950933307,39.83,77630.73,20.4,-0.19168,9e-05,21.52976]
[1776950934383,39.83,77630.68,20.4,-0.19168,9e-05,21.52994]
[1776950935444,39.83,77630.28,20.4,-0.19171,9e-05,21.5321]
[1776950937680,39.83,77627.54,20.4,-0.19194,9e-05,21.54734]
[1776950940397,39.83,77625.21,20.4,-0.19214,9e-05,21.56035]
[1776950942142,39.83,77628.97,20.4,-0.19181,9e-05,21.53867]
[1776950947014,39.83,77633.77,20.4,-0.19139,9e-05,21.51085]
[1776950947262,39.83,77633.77,20.4,-0.19139,9e-05,21.51085]
[1776950949545,39.83,77635.35,20.4,-0.19125,9e-05,21.50164]
[1776950950565,39.83,77633.23,20.4,-0.19143,9e-05,21.51366]
[1776950952342,39.83,77627.73,20.4,-0.19191,9e-05,21.54493]
[1776950957494,39.82,77624.39,20.4,-0.19219,9e-05,21.56327]
[1776950963366,39.82,77622.29,20.4,-0.19236,9e-05,21.57475]
[1776950965602,39.82,77622.67,20.4,-0.19233,9e-05,21.57225]
[1776950965635,39.82,77622.67,20.4,-0.19233,9e-05,21.57225]
[1776950968155,39.82,77627.53,20.4,-0.1919,9e-05,21.54438]
[1776950970261,39.82,77628.39,20.4,-0.19182,9e-05,21.53936]
[1776950970713,39.82,77628.61,20.4,-0.1918,9e-05,21.53805]
[1776950972275,39.82,77625.78,20.4,-0.19205,9e-05,21.55411]
[1776950972491,39.82,77625.78,20.4,-0.19205,9e-05,21.55411]
[1776950973420,39.82,77627.26,20.4,-0.1919,9e-05,21.54219]
[1776950978641,39.82,77626.45,20.4,-0.19196,9e-05,21.54638]
[1776950981037,39.82,77626.68,20.4,-0.19194,9e-05,21.54502]
[1776950981880,39.82,77626.37,20.4,-0.19197,9e-05,21.54673]
[1776950982797,39.82,77623.53,20.4,-0.19221,9e-05,21.56285]
[1776950988344,39.82,77625.3,20.4,-0.19206,9e-05,21.5525]
[1776950993749,39.82,77625.16,20.4,-0.19206,9e-05,21.55295]
[1776950998786,39.82,77624.81,20.4,-0.19209,9e-05,21.5547]
[1776951000116,39.82,77624.81,20.4,-0.19209,9e-05,21.5547]
[1776951000182,39.82,77624.81,20.4,-0.19209,9e-05,21.5547]
[1776951000292,39.82,77624.81,20.4,-0.19209,9e-05,21.5547]
[1776951000635,39.82,77624.81,20.4,-0.19209,9e-05,21.5547]
[1776951000678,39.82,77624.78,20.4,-0.19209,9e-05,21.55483]
[1776951001163,39.82,77624.78,20.4,-0.19209,9e-05,21.55483]
[1776951001280,39.82,77624.78,20.4,-0.19209,9e-05,21.55483]
[1776951001452,39.82,77624.78,20.4,-0.19209,9e-05,21.55483]
[1776951001546,39.82,77624.78,20.4,-0.19209,9e-05,21.55483]
[1776951002157,39.82,77616.44,20.4,-0.19282,9e-05,21.60229]
[1776951002473,39.82,77616.44,20.4,-0.19282,9e-05,21.60229]
[1776951002521,39.82,77628.17,20.4,-0.1918,9e-05,21.53553]
[1776951003619,39.82,77628.17,20.4,-0.1918,9e-05,21.53553]
[1776951003455,39.82,77651.28,20.4,-0.1898,9e-05,21.40371]
[1776951003893,39.82,77651.28,20.4,-0.1898,9e-05,21.40371]
[1776951003932,39.82,77651.28,20.4,-0.1898,9e-05,21.40371]
[1776951004060,39.82,77651.28,20.4,-0.1898,9e-05,21.40371]
[1776951004424,39.82,77651.28,20.4,-0.1898,9e-05,21.40371]
[1776951004441,39.82,77639.93,20.4,-0.19077,9e-05,21.46816]
[1776951005035,39.82,77639.93,20.4,-0.19077,9e-05,21.46816]
[1776951005233,39.82,77639.93,20.4,-0.19077,9e-05,21.46816]
[1776951005517,39.82,77618.33,20.4,-0.19265,9e-05,21.59125]
[1776951006238,39.82,77618.33,20.4,-0.19265,9e-05,21.59125]
[1776951006514,39.82,77618.33,20.4,-0.19265,9e-05,21.59125]
[1776951007293,39.82,77618.65,20.4,-0.19262,9e-05,21.58933]
[1776951007794,39.82,77609.46,20.4,-0.19342,9e-05,21.64148]
[1776951007944,39.82,77609.46,20.4,-0.19342,9e-05,21.64148]
[1776951008297,39.82,77609.46,20.4,-0.19342,9e-05,21.64148]
[1776951008825,39.81,77601.1,20.4,-0.19415,9e-05,21.68881]
[1776951009008,39.81,77601.1,20.4,-0.19415,9e-05,21.68881]
[1776951009478,39.81,77601.1,20.4,-0.19415,9e-05,21.68881]
[1776951009479,39.81,77601.1,20.4,-0.19415,9e-05,21.68881]
[1776951009943,39.81,77606.14,20.4,-0.19371,9e-05,21.65995]
[1776951010260,39.81,77606.14,20.4,-0.19371,9e-05,21.65995]
[1776951010481,39.81,77606.14,20.4,-0.19371,9e-05,21.65995]
[1776951010596,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951010962,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951010980,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951011219,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951011270,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951011310,39.81,77608.57,20.4,-0.19349,9e-05,21.64594]
[1776951013136,39.81,77617.79,20.4,-0.19268,9e-05,21.59319]
[1776951013180,39.81,77617.79,20.4,-0.19268,9e-05,21.59319]
[1776951013813,39.81,77616.13,20.4,-0.19282,9e-05,21.60252]
[1776951013840,39.81,77616.13,20.4,-0.19282,9e-05,21.60252]
[1776951014073,39.81,77616.13,20.4,-0.19282,9e-05,21.60252]
[1776951014704,39.81,77609.18,20.4,-0.19343,9e-05,21.64192]
[1776951016305,39.81,77603.68,20.4,-0.19391,9e-05,21.673]
[1776951016444,39.81,77603.68,20.4,-0.19391,9e-05,21.673]
[1776951016530,39.81,77601.93,20.4,-0.19406,9e-05,21.68272]
[1776951016576,39.81,77601.93,20.4,-0.19406,9e-05,21.68272]
[1776951016631,39.81,77601.93,20.4,-0.19406,9e-05,21.68272]
[1776951017209,39.81,77601.93,20.4,-0.19406,9e-05,21.68272]
[1776951017919,39.81,77597.27,20.4,-0.19446,9e-05,21.70909]
[1776951018542,39.81,77597.27,20.4,-0.19446,9e-05,21.70909]
[1776951018576,39.81,77593.55,20.4,-0.19479,9e-05,21.73008]
[1776951019007,39.81,77593.55,20.4,-0.19479,9e-05,21.73008]
[1776951019151,39.81,77593.55,20.4,-0.19479,9e-05,21.73008]
[1776951019710,39.81,77589.3,20.4,-0.19516,9e-05,21.75404]
[1776951019961,39.81,77594.44,20.4,-0.1947,9e-05,21.72469]
[1776951023145,39.81,77600.91,20.4,-0.19413,9e-05,21.68765]
[1776951024922,39.81,77604.71,20.4,-0.1938,9e-05,21.66584]
[1776951026253,39.81,77604.03,20.4,-0.19386,9e-05,21.66961]
[1776951026511,39.81,77604.03,20.4,-0.19386,9e-05,21.66961]
[1776951026545,39.81,77604.03,20.4,-0.19386,9e-05,21.66961]
[1776951027577,39.81,77605.98,20.4,-0.19368,9e-05,21.65831]
[1776951027603,39.81,77610.07,20.4,-0.19332,9e-05,21.63486]
[1776951027683,39.81,77610.07,20.4,-0.19332,9e-05,21.63486]
[1776951027966,39.81,77610.07,20.4,-0.19332,9e-05,21.63486]
[1776951030882,39.81,77623.54,20.4,-0.19214,9e-05,21.55781]
[1776951030957,39.81,77623.54,20.4,-0.19214,9e-05,21.55781]
[1776951031152,39.81,77623.54,20.4,-0.19214,9e-05,21.55781]
[1776951031753,39.81,77624.93,20.4,-0.192,9e-05,21.5464]
[1776951031777,39.81,77624.93,20.4,-0.192,9e-05,21.5464]
[1776951032725,39.81,77631.82,20.4,-0.1914,9e-05,21.50707]
[1776951034088,39.81,77633.84,20.4,-0.19122,9e-05,21.49554]
[1776951036485,39.81,77629.83,20.4,-0.19157,9e-05,21.51837]
[1776951036570,39.81,77632.23,20.4,-0.19136,9e-05,21.50466]
[1776951037501,39.81,77632.23,20.4,-0.19136,9e-05,21.50466]
[1776951038483,39.81,77634.99,20.4,-0.19112,9e-05,21.48891]
[1776951038526,39.81,77635.5,20.4,-0.19108,9e-05,21.48599]
[1776951039047,39.81,77635.5,20.4,-0.19108,9e-05,21.48599]
[1776951041555,39.81,77633.04,20.4,-0.19129,9e-05,21.49998]
[1776951042139,39.81,77630.21,20.4,-0.19154,9e-05,21.5161]
[1776951044365,39.8,77626.39,20.4,-0.19187,9e-05,21.53777]
[1776951044483,39.8,77626.39,20.4,-0.19187,9e-05,21.53777]
[1776951046948,39.8,77624.44,20.4,-0.19203,9e-05,21.54865]
[1776951047327,39.8,77624.44,20.4,-0.19203,9e-05,21.54865]
[1776951053220,39.8,77628.22,20.4,-0.1917,9e-05,21.52676]
[1776951054175,39.8,77628.22,20.4,-0.1917,9e-05,21.52676]
[1776951055264,39.8,77627.52,20.4,-0.19176,9e-05,21.5307]
[1776951056029,39.8,77626.19,20.4,-0.19187,9e-05,21.53822]
[1776951056070,39.8,77626.19,20.4,-0.19187,9e-05,21.53822]
[1776951056155,39.8,77626.19,20.4,-0.19187,9e-05,21.53822]
[1776951056464,39.8,77626.19,20.4,-0.19187,9e-05,21.53822]
[1776951056942,39.8,77631.74,20.4,-0.19139,9e-05,21.50653]
[1776951057315,39.8,77648.11,20.4,-0.18997,9e-05,21.41311]
[1776951062348,39.8,77651.07,20.4,-0.18972,9e-05,21.39657]
[1776951062557,39.8,77651.07,20.4,-0.18972,9e-05,21.39657]
[1776951064215,39.8,77663.68,20.4,-0.18864,9e-05,21.32472]
[1776951066909,39.81,77663.22,20.4,-0.18869,9e-05,21.32796]
[1776951067084,39.81,77663.22,20.4,-0.18869,9e-05,21.32796]
[1776951069230,39.81,77652.89,20.4,-0.18958,9e-05,21.38729]
[1776951069984,39.81,77646.46,20.4,-0.19014,9e-05,21.42409]
[1776951070364,39.81,77638.77,20.4,-0.1908,9e-05,21.46801]
[1776951070818,39.81,77638.77,20.4,-0.1908,9e-05,21.46801]
[1776951071661,39.81,77635.38,20.4,-0.1911,9e-05,21.48735]
[1776951072009,39.81,77635.38,20.4,-0.1911,9e-05,21.48735]
[1776951076493,39.81,77643.41,20.4,-0.1904,9e-05,21.44161]
[1776951076535,39.81,77643.41,20.4,-0.1904,9e-05,21.44161]
[1776951076986,39.81,77638.91,20.4,-0.19079,9e-05,21.46732]
[1776951078450,39.81,77635.4,20.4,-0.1911,9e-05,21.48734]
[1776951078534,39.81,77635.4,20.4,-0.1911,9e-05,21.48734]
[1776951078601,39.81,77648.64,20.4,-0.18995,9e-05,21.41178]
[1776951078776,39.81,77648.64,20.4,-0.18995,9e-05,21.41178]
[1776951079162,39.81,77648.64,20.4,-0.18995,9e-05,21.41178]
[1776951079602,39.81,77664.84,20.4,-0.18856,9e-05,21.31929]
[1776951080463,39.81,77664.84,20.4,-0.18856,9e-05,21.31929]
[1776951080474,39.81,77670.7,20.4,-0.18806,9e-05,21.28589]
[1776951081341,39.81,77670.7,20.4,-0.18806,9e-05,21.28589]
[1776951081356,39.81,77670.7,20.4,-0.18806,9e-05,21.28589]
[1776951081406,39.81,77670.7,20.4,-0.18806,9e-05,21.28589]
[1776951081508,39.81,77670.7,20.4,-0.18806,9e-05,21.28589]
[1776951082037,39.81,77676.08,20.4,-0.18759,9e-05,21.25512]
[1776951082123,39.81,77676.08,20.4,-0.18759,9e-05,21.25512]
[1776951082362,39.81,77676.08,20.4,-0.18759,9e-05,21.25512]
[1776951082450,39.81,77695.16,20.4,-0.18596,9e-05,21.14579]
[1776951083666,39.81,77701.55,20.4,-0.18542,9e-05,21.10912]
[1776951084483,39.81,77701.55,20.4,-0.18542,9e-05,21.10912]
[1776951084528,39.81,77701.55,20.4,-0.18542,9e-05,21.10912]
[1776951084654,39.81,77698.38,20.4,-0.18569,9e-05,21.12733]
[1776951086540,39.81,77692.71,20.4,-0.18617,9e-05,21.15985]
[1776951086575,39.81,77689.7,20.4,-0.18643,9e-05,21.17706]
[1776951088384,39.81,77689.79,20.4,-0.18642,9e-05,21.17649]
[1776951092191,39.81,77688.14,20.4,-0.18655,9e-05,21.18289]
[1776951092525,39.81,77688.14,20.4,-0.18655,9e-05,21.18289]
[1776951093622,39.81,77688.78,20.4,-0.18649,9e-05,21.1793]
[1776951096229,39.81,77687.25,20.4,-0.18663,9e-05,21.18832]
[1776951096462,39.81,77687.25,20.4,-0.18663,9e-05,21.18832]
[1776951096651,39.81,77687.25,20.4,-0.18663,9e-05,21.18832]
[1776951097760,39.81,77701.98,20.4,-0.18537,9e-05,21.10403]
[1776951097770,39.81,77701.98,20.4,-0.18537,9e-05,21.10403]
[1776951098573,39.81,77701.98,20.4,-0.18537,9e-05,21.10403]
[1776951098607,39.81,77701.98,20.4,-0.18537,9e-05,21.10403]
[1776951098886,39.81,77695.78,20.4,-0.1859,9e-05,21.13973]
[1776951099583,39.81,77695.78,20.4,-0.1859,9e-05,21.13973]
[1776951099569,39.81,77675.23,20.4,-0.18766,9e-05,21.25763]
[1776951100995,39.81,77669.7,20.4,-0.18814,9e-05,21.28939]
[1776951101615,39.81,77669.7,20.4,-0.18814,9e-05,21.28939]
[1776951102917,39.81,77672.03,20.4,-0.18794,9e-05,21.27596]
[1776951103220,39.81,77672.03,20.4,-0.18794,9e-05,21.27596]
[1776951103271,39.81,77672.03,20.4,-0.18794,9e-05,21.27596]
[1776951104905,39.81,77675.94,20.4,-0.1876,9e-05,21.25349]
[1776951105381,39.81,77675.94,20.4,-0.1876,9e-05,21.25349]
[1776951105611,39.81,77672.55,20.4,-0.18789,9e-05,21.27288]
[1776951106160,39.81,77672.55,20.4,-0.18789,9e-05,21.27288]
[1776951106371,39.81,77672.55,20.4,-0.18789,9e-05,21.27288]
[1776951106446,39.81,77672.55,20.4,-0.18789,9e-05,21.27288]
[1776951106458,39.81,77672.55,20.4,-0.18789,9e-05,21.27288]
[1776951106618,39.81,77667.63,20.4,-0.18831,9e-05,21.30115]
[1776951106853,39.81,77667.63,20.4,-0.18831,9e-05,21.30115]
[1776951106861,39.81,77667.63,20.4,-0.18831,9e-05,21.30115]
[1776951107645,39.81,77667.63,20.4,-0.18831,9e-05,21.30115]
[1776951107778,39.81,77665.92,20.4,-0.18846,9e-05,21.31102]
[1776951107963,39.81,77665.92,20.4,-0.18846,9e-05,21.31102]
[1776951107978,39.81,77665.92,20.4,-0.18846,9e-05,21.31102]
[1776951108902,39.81,77659.01,20.4,-0.18906,9e-05,21.35058]
[1776951109187,39.81,77659.01,20.4,-0.18906,9e-05,21.35058]
[1776951109588,39.81,77659.01,20.4,-0.18906,9e-05,21.35058]
[1776951109646,39.81,77661.49,20.4,-0.18884,9e-05,21.33645]
[1776951109777,39.81,77661.49,20.4,-0.18884,9e-05,21.33645]
[1776951110111,39.81,77661.49,20.4,-0.18884,9e-05,21.33645]
[1776951110615,39.81,77661.49,20.4,-0.18884,9e-05,21.33645]
[1776951110967,39.81,77664.9,20.4,-0.18855,9e-05,21.31681]
[1776951111729,39.81,77668.12,20.4,-0.18827,9e-05,21.29826]
[1776951111983,39.81,77668.12,20.4,-0.18827,9e-05,21.29826]
[1776951113061,39.81,77668.12,20.4,-0.18827,9e-05,21.29815]
[1776951113072,39.81,77668.12,20.4,-0.18827,9e-05,21.29815]
[1776951113585,39.81,77668.12,20.4,-0.18827,9e-05,21.29815]
[1776951113831,39.81,77671.91,20.4,-0.18794,9e-05,21.27638]
[1776951113979,39.81,77671.91,20.4,-0.18794,9e-05,21.27638]
[1776951114909,39.81,77664.12,20.4,-0.18861,9e-05,21.32088]
[1776951114959,39.81,77664.12,20.4,-0.18861,9e-05,21.32088]
[1776951118264,39.81,77660.42,20.4,-0.18892,9e-05,21.34168]
[1776951118622,39.81,77660.74,20.4,-0.18889,9e-05,21.33971]
[1776951119291,39.81,77660.74,20.4,-0.18889,9e-05,21.33971]
[1776951120967,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121125,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121220,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121228,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121343,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121392,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121456,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121541,39.81,77663.86,20.4,-0.18863,9e-05,21.32188]
[1776951121609,39.81,77664.98,20.4,-0.18853,9e-05,21.3155]
[1776951122542,39.81,77648.55,20.4,-0.18995,9e-05,21.40955]
[1776951125934,39.81,77640.98,20.4,-0.1906,9e-05,21.4528]
[1776951131802,39.81,77635.22,20.4,-0.1911,9e-05,21.48536]
[1776951134498,39.81,77637.89,20.4,-0.19087,9e-05,21.4701]
[1776951134675,39.81,77637.89,20.4,-0.19087,9e-05,21.4701]
[1776951135155,39.81,77640.87,20.4,-0.19061,9e-05,21.45308]
[1776951135622,39.81,77644.06,20.4,-0.19033,9e-05,21.43488]
[1776951135692,39.81,77644.06,20.4,-0.19033,9e-05,21.43488]
[1776951136244,39.81,77644.06,20.4,-0.19033,9e-05,21.43488]
[1776951136412,39.81,77644.06,20.4,-0.19033,9e-05,21.43488]
[1776951136638,39.81,77644.06,20.4,-0.19033,9e-05,21.43488]
[1776951136629,39.81,77650.45,20.4,-0.18978,9e-05,21.39829]
[1776951137180,39.81,77650.45,20.4,-0.18978,9e-05,21.39829]
[1776951137392,39.81,77650.45,20.4,-0.18978,9e-05,21.39829]
[1776951137539,39.81,77659.81,20.4,-0.18897,9e-05,21.34483]
[1776951137902,39.81,77659.81,20.4,-0.18897,9e-05,21.34483]
[1776951138017,39.81,77659.81,20.4,-0.18897,9e-05,21.34483]
[1776951138029,39.81,77659.81,20.4,-0.18897,9e-05,21.34483]
[1776951138308,39.81,77659.81,20.4,-0.18897,9e-05,21.34483]
[1776951138620,39.81,77667.36,20.4,-0.18832,9e-05,21.30165]
[1776951138867,39.81,77667.36,20.4,-0.18832,9e-05,21.30165]
[1776951139512,39.81,77679.84,20.4,-0.18725,9e-05,21.23015]
[1776951141205,39.81,77679.71,20.4,-0.18726,9e-05,21.23091]
[1776951141294,39.81,77679.71,20.4,-0.18726,9e-05,21.23091]
[1776951141308,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951141790,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951141872,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951141897,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951142051,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951142128,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951142470,39.81,77676.13,20.4,-0.18757,9e-05,21.25142]
[1776951142498,39.81,77666.64,20.4,-0.18839,9e-05,21.30583]
[1776951144537,39.81,77656.28,20.4,-0.18928,9e-05,21.36521]
[1776951144578,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951144726,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145129,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145182,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145332,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145425,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145595,39.81,77649.86,20.4,-0.18983,9e-05,21.40196]
[1776951145637,39.81,77649.32,20.4,-0.18988,9e-05,21.40495]
[1776951146449,39.81,77637.81,20.4,-0.19088,9e-05,21.47068]
[1776951146761,39.81,77637.81,20.4,-0.19088,9e-05,21.47068]
[1776951147695,39.81,77626.15,20.4,-0.19189,9e-05,21.53709]
[1776951148660,39.81,77626.15,20.4,-0.19189,9e-05,21.53709]
[1776951148709,39.81,77626.15,20.4,-0.19189,9e-05,21.53709]
[1776951149290,39.81,77623.03,20.4,-0.19216,9e-05,21.55474]
[1776951149515,39.81,77623.03,20.4,-0.19216,9e-05,21.55474]
[1776951150025,39.81,77615.78,20.4,-0.19279,9e-05,21.59587]
[1776951150138,39.81,77615.78,20.4,-0.19279,9e-05,21.59587]
[1776951150303,39.81,77615.78,20.4,-0.19279,9e-05,21.59587]
[1776951150352,39.81,77615.78,20.4,-0.19279,9e-05,21.59587]
[1776951150463,39.81,77615.78,20.4,-0.19279,9e-05,21.59587]
[1776951150554,39.81,77610.48,20.4,-0.19325,9e-05,21.62582]
[1776951151401,39.81,77599.17,20.4,-0.19421,9e-05,21.68673]
[1776951153289,39.81,77595.4,20.4,-0.19454,9e-05,21.7081]
[1776951153582,39.81,77595.4,20.4,-0.19454,9e-05,21.7081]
[1776951154092,39.81,77593.55,20.4,-0.19471,9e-05,21.71854]
[1776951154284,39.81,77593.55,20.4,-0.19471,9e-05,21.71854]
[1776951156368,39.81,77607.36,20.4,-0.1935,9e-05,21.63999]
[1776951156390,39.81,77607.36,20.4,-0.1935,9e-05,21.63999]
[1776951158423,39.81,77607.52,20.4,-0.19348,9e-05,21.63918]
[1776951160625,39.81,77613.3,20.4,-0.19298,9e-05,21.60639]
[1776951160836,39.81,77612.48,20.4,-0.19305,9e-05,21.61113]
[1776951161403,39.81,77612.48,20.4,-0.19305,9e-05,21.61113]
[1776951161545,39.81,77612.48,20.4,-0.19305,9e-05,21.61113]
[1776951161595,39.81,77617.75,20.4,-0.19259,9e-05,21.58121]
[1776951162848,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951162899,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951162920,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951163085,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951163173,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951163186,39.81,77625.18,20.4,-0.19194,9e-05,21.53874]
[1776951164762,39.81,77635.08,20.4,-0.19108,9e-05,21.48215]
[1776951165206,39.81,77635.08,20.4,-0.19108,9e-05,21.48215]
[1776951165531,39.81,77635.08,20.4,-0.19108,9e-05,21.48215]
[1776951165632,39.81,77636.42,20.4,-0.19096,9e-05,21.47446]
[1776951166181,39.81,77636.42,20.4,-0.19096,9e-05,21.47446]
[1776951166259,39.81,77649.67,20.4,-0.18982,9e-05,21.39866]
[1776951168083,39.81,77655.23,20.4,-0.18933,9e-05,21.36682]
[1776951168904,39.81,77654.27,20.4,-0.18942,9e-05,21.37226]
[1776951169344,39.81,77654.64,20.4,-0.18938,9e-05,21.3701]
[1776951171901,39.81,77661.62,20.4,-0.18879,9e-05,21.33042]
[1776951172194,39.81,77661.62,20.4,-0.18879,9e-05,21.33042]
[1776951172716,39.81,77668.36,20.4,-0.18821,9e-05,21.29203]
[1776951174110,39.81,77691.92,20.4,-0.1862,9e-05,21.15728]
[1776951175588,39.81,77691.92,20.4,-0.1862,9e-05,21.15728]
[1776951181162,39.81,77698.17,20.4,-0.18569,9e-05,21.12328]
[1776951182829,39.81,77693.98,20.4,-0.18605,9e-05,21.14758]
[1776951183329,39.81,77693.98,20.4,-0.18605,9e-05,21.14758]
[1776951183468,39.81,77693.98,20.4,-0.18605,9e-05,21.14758]
[1776951183722,39.81,77677.42,20.4,-0.18747,9e-05,21.24268]
[1776951184301,39.81,77677.42,20.4,-0.18747,9e-05,21.24268]
[1776951184347,39.81,77677.42,20.4,-0.18747,9e-05,21.24268]
[1776951184358,39.81,77677.42,20.4,-0.18747,9e-05,21.24268]
[1776951184424,39.81,77677.42,20.4,-0.18747,9e-05,21.24268]
[1776951184789,39.81,77667.14,20.4,-0.18835,9e-05,21.30146]
[1776951185147,39.81,77667.14,20.4,-0.18835,9e-05,21.30146]
[1776951186018,39.81,77660.97,20.4,-0.18888,9e-05,21.33662]
[1776951186953,39.81,77658.35,20.4,-0.1891,9e-05,21.35144]
[1776951187021,39.81,77658.35,20.4,-0.1891,9e-05,21.35144]
[1776951187205,39.81,77655.58,20.4,-0.18934,9e-05,21.36709]
[1776951192295,39.81,77646.88,20.4,-0.19009,9e-05,21.41685]
[1776951192457,39.81,77646.88,20.4,-0.19009,9e-05,21.41685]
[1776951192545,39.81,77650.78,20.4,-0.18975,9e-05,21.39458]
[1776951193251,39.81,77650.78,20.4,-0.18975,9e-05,21.39458]
[1776951193524,39.81,77650.78,20.4,-0.18975,9e-05,21.39458]
[1776951194171,39.81,77657.58,20.4,-0.18916,9e-05,21.35565]
[1776951194254,39.81,77654.97,20.4,-0.18939,9e-05,21.37052]
[1776951196179,39.81,77655.49,20.4,-0.18934,9e-05,21.36757]
[1776951196201,39.81,77655.49,20.4,-0.18934,9e-05,21.36757]
[1776951196268,39.81,77656.55,20.4,-0.18925,9e-05,21.36154]
[1776951197406,39.81,77656.55,20.4,-0.18925,9e-05,21.36154]
[1776951197655,39.81,77656.55,20.4,-0.18925,9e-05,21.36154]
[1776951197671,39.81,77660.12,20.4,-0.18895,9e-05,21.34109]
[1776951198778,39.81,77664.13,20.4,-0.1886,9e-05,21.31815]
[1776951202076,39.81,77658.95,20.4,-0.18904,9e-05,21.3473]
[1776951204257,39.81,77670.1,20.4,-0.18808,9e-05,21.28323]
[1776951204457,39.81,77670.1,20.4,-0.18808,9e-05,21.28323]
[1776951204726,39.81,77670.1,20.4,-0.18808,9e-05,21.28323]
[1776951204899,39.81,77669.81,20.4,-0.1881,9e-05,21.28481]
[1776951204948,39.81,77669.81,20.4,-0.1881,9e-05,21.28481]
[1776951205040,39.81,77669.81,20.4,-0.1881,9e-05,21.28481]
[1776951205681,39.81,77669.81,20.4,-0.1881,9e-05,21.28481]
[1776951205722,39.81,77649.87,20.4,-0.18981,9e-05,21.39868]
[1776951207031,39.81,77642.02,20.4,-0.19049,9e-05,21.4434]
[1776951207097,39.81,77642.02,20.4,-0.19049,9e-05,21.4434]
[1776951207202,39.81,77642.02,20.4,-0.19049,9e-05,21.4434]
[1776951207389,39.81,77642.02,20.4,-0.19049,9e-05,21.4434]
[1776951207493,39.81,77642.02,20.4,-0.19049,9e-05,21.4434]
[1776951207653,39.81,77640.99,20.4,-0.19058,9e-05,21.44912]
[1776951209723,39.81,77635.73,20.4,-0.19103,9e-05,21.47911]
[1776951210266,39.81,77631.6,20.4,-0.19139,9e-05,21.5026]
[1776951210541,39.81,77631.6,20.4,-0.19139,9e-05,21.5026]
[1776951210589,39.81,77631.6,20.4,-0.19139,9e-05,21.5026]
[1776951210666,39.81,77619.81,20.4,-0.19242,9e-05,21.56968]
[1776951211338,39.81,77619.81,20.4,-0.19242,9e-05,21.56968]
[1776951211349,39.81,77619.81,20.4,-0.19242,9e-05,21.56968]
[1776951211425,39.81,77619.81,20.4,-0.19242,9e-05,21.56968]
[1776951212476,39.81,77616.58,20.4,-0.19267,9e-05,21.58448]
[1776951213894,39.81,77616.21,20.4,-0.1927,9e-05,21.58625]
[1776951214409,39.81,77616.21,20.4,-0.1927,9e-05,21.58625]
[1776951214716,39.81,77603.71,20.4,-0.19379,9e-05,21.65716]
[1776951215453,39.81,77603.71,20.4,-0.19379,9e-05,21.65716]
[1776951219167,39.81,77600.44,20.4,-0.19407,9e-05,21.67533]
[1776951219539,39.81,77600.44,20.4,-0.19407,9e-05,21.67533]
[1776951219545,39.81,77600.44,20.4,-0.19407,9e-05,21.67533]
[1776951219615,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951219886,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951219958,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951219968,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951220426,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951220472,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951220637,39.81,77599.16,20.4,-0.19418,9e-05,21.68246]
[1776951220664,39.81,77590.62,20.4,-0.19493,9e-05,21.73095]
[1776951221340,39.81,77590.62,20.4,-0.19493,9e-05,21.73095]
[1776951221737,39.81,77590.62,20.4,-0.19493,9e-05,21.73095]
[1776951222068,39.81,77588.2,20.4,-0.19514,9e-05,21.74465]
[1776951222860,39.81,77588.4,20.4,-0.19513,9e-05,21.74361]
[1776951223427,39.81,77588.4,20.4,-0.19513,9e-05,21.74361]
[1776951223462,39.81,77593.15,20.4,-0.19471,9e-05,21.71658]
[1776951224850,39.8,77596.5,20.4,-0.19441,9e-05,21.69751]
[1776951224899,39.8,77596.5,20.4,-0.19441,9e-05,21.69751]
[1776951224907,39.8,77596.5,20.4,-0.19441,9e-05,21.69751]
[1776951225204,39.8,77596.5,20.4,-0.19441,9e-05,21.69751]
[1776951225476,39.8,77596.52,20.4,-0.19441,9e-05,21.69723]
[1776951227932,39.8,77597.41,20.4,-0.19433,9e-05,21.69187]
[1776951228103,39.8,77597.41,20.4,-0.19433,9e-05,21.69187]
[1776951228497,39.8,77594.93,20.4,-0.19454,9e-05,21.7059]
[1776951228835,39.8,77594.93,20.4,-0.19454,9e-05,21.7059]
[1776951228889,39.8,77594.93,20.4,-0.19454,9e-05,21.7059]
[1776951229126,39.8,77594.93,20.4,-0.19454,9e-05,21.7059]
[1776951231385,39.8,77589.13,20.4,-0.19505,9e-05,21.7388]
[1776951231391,39.8,77589.13,20.4,-0.19505,9e-05,21.7388]
[1776951231833,39.8,77594.91,20.4,-0.19454,9e-05,21.70596]
[1776951231926,39.8,77594.91,20.4,-0.19454,9e-05,21.70596]
[1776951232643,39.8,77594.91,20.4,-0.19454,9e-05,21.70596]
[1776951232735,39.8,77594.91,20.4,-0.19454,9e-05,21.70596]
[1776951232733,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951232835,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951232921,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951232994,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951233385,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951233636,39.8,77612.64,20.4,-0.19299,9e-05,21.60517]
[1776951233700,39.8,77643.66,20.4,-0.19029,9e-05,21.42822]
[1776951237752,39.8,77639.06,20.4,-0.19069,9e-05,21.45415]
[1776951237784,39.8,77639.06,20.4,-0.19069,9e-05,21.45415]
[1776951237788,39.8,77640.52,20.4,-0.19056,9e-05,21.44568]
[1776951238185,39.8,77640.52,20.4,-0.19056,9e-05,21.44568]
[1776951240307,39.8,77636.54,20.4,-0.1909,9e-05,21.46831]
[1776951240312,39.8,77636.54,20.4,-0.1909,9e-05,21.46831]
[1776951241505,39.8,77631.38,20.4,-0.19135,9e-05,21.49769]
[1776951242311,39.8,77631.04,20.4,-0.19138,9e-05,21.49957]
[1776951242527,39.8,77631.04,20.4,-0.19138,9e-05,21.49957]
[1776951242788,39.8,77631.04,20.4,-0.19138,9e-05,21.49957]
[1776951243576,39.8,77634.8,20.4,-0.19105,9e-05,21.47807]
[1776951243881,39.8,77634.8,20.4,-0.19105,9e-05,21.47804]
[1776951246588,39.8,77628.17,20.4,-0.19163,9e-05,21.51573]
[1776951247091,39.8,77628.25,20.4,-0.19162,9e-05,21.51519]
[1776951247282,39.8,77628.25,20.4,-0.19162,9e-05,21.51519]
[1776951247635,39.8,77617.81,20.4,-0.19252,9e-05,21.57457]
[1776951248342,39.8,77617.81,20.4,-0.19252,9e-05,21.57457]
[1776951249222,39.8,77617.14,20.4,-0.19258,9e-05,21.57836]
[1776951249839,39.8,77618.34,20.4,-0.19248,9e-05,21.57149]
[1776951250362,39.8,77618.34,20.4,-0.19248,9e-05,21.57149]
[1776951250729,39.8,77618.34,20.4,-0.19248,9e-05,21.57149]
[1776951251482,39.8,77615.1,20.4,-0.19276,9e-05,21.58991]
[1776951251507,39.8,77615.1,20.4,-0.19276,9e-05,21.58991]
[1776951253972,39.8,77612.46,20.4,-0.19299,9e-05,21.60472]
[1776951256088,39.8,77611.9,20.4,-0.19303,9e-05,21.60775]
[1776951257910,39.8,77606.83,20.4,-0.19347,9e-05,21.63643]
[1776951258715,39.8,77606.51,20.4,-0.1935,9e-05,21.63828]
[1776951263750,39.8,77605.06,20.4,-0.19363,9e-05,21.64667]
[1776951268319,39.8,77610.59,20.4,-0.19315,9e-05,21.6154]
[1776951268785,39.8,77614.78,20.4,-0.19279,9e-05,21.59162]
[1776951269824,39.8,77614.78,20.4,-0.19279,9e-05,21.59162]
[1776951270717,39.8,77609.26,20.4,-0.19327,9e-05,21.62298]
[1776951270800,39.8,77603.89,20.4,-0.19374,9e-05,21.65356]
[1776951270835,39.8,77603.89,20.4,-0.19374,9e-05,21.65356]
[1776951270841,39.8,77603.89,20.4,-0.19374,9e-05,21.65356]
[1776951271030,39.8,77603.89,20.4,-0.19374,9e-05,21.65356]
[1776951271639,39.8,77603.89,20.4,-0.19374,9e-05,21.65356]
[1776951271807,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272056,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272298,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272307,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272375,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272380,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272462,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272752,39.8,77584.77,20.4,-0.19539,9e-05,21.75871]
[1776951272814,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951272987,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273349,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273493,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273531,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273546,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273606,39.8,77582.79,20.4,-0.19557,9e-05,21.76981]
[1776951273821,39.8,77587.73,20.4,-0.19513,9e-05,21.74172]
[1776951274125,39.8,77587.73,20.4,-0.19513,9e-05,21.74172]
[1776951274218,39.8,77587.73,20.4,-0.19513,9e-05,21.74172]
[1776951274729,39.8,77587.73,20.4,-0.19513,9e-05,21.74172]
[1776951274828,39.8,77595.6,20.4,-0.19444,9e-05,21.69695]
[1776951274838,39.8,77595.6,20.4,-0.19444,9e-05,21.69695]
[1776951274969,39.8,77595.6,20.4,-0.19444,9e-05,21.69695]
[1776951275529,39.8,77595.6,20.4,-0.19444,9e-05,21.69695]
[1776951275563,39.8,77595.6,20.4,-0.19444,9e-05,21.69695]
[1776951275835,39.8,77601.31,20.4,-0.19394,9e-05,21.66432]
[1776951276885,39.8,77601.31,20.4,-0.19393,9e-05,21.66404]
[1776951277302,39.8,77603.19,20.4,-0.19376,9e-05,21.65323]
[1776951280595,39.8,77597.46,20.4,-0.19426,9e-05,21.68549]
[1776951280797,39.8,77598.0,20.4,-0.19421,9e-05,21.68227]
[1776951281537,39.8,77598.0,20.4,-0.19421,9e-05,21.68227]
[1776951282186,39.8,77601.4,20.4,-0.19392,9e-05,21.66295]
[1776951282429,39.8,77601.4,20.4,-0.19392,9e-05,21.66295]
[1776951282671,39.8,77610.36,20.4,-0.19313,9e-05,21.61194]
[1776951283764,39.8,77622.63,20.4,-0.19206,9e-05,21.54212]
[1776951283866,39.8,77622.63,20.4,-0.19206,9e-05,21.54212]
[1776951286154,39.8,77625.54,20.4,-0.19181,9e-05,21.52561]
[1776951291950,39.8,77629.72,20.4,-0.19145,9e-05,21.50222]
[1776951295097,39.8,77628.4,20.4,-0.19157,9e-05,21.50985]
[1776951295146,39.8,77628.4,20.4,-0.19157,9e-05,21.50985]
[1776951295621,39.8,77628.4,20.4,-0.19157,9e-05,21.50985]
[1776951295646,39.8,77628.4,20.4,-0.19157,9e-05,21.50985]
[1776951297273,39.8,77639.79,20.4,-0.19058,9e-05,21.44512]
[1776951300266,39.8,77643.19,20.4,-0.19029,9e-05,21.42603]
[1776951300271,39.8,77643.19,20.4,-0.19029,9e-05,21.42603]
[1776951300359,39.8,77643.19,20.4,-0.19029,9e-05,21.42603]
[1776951300751,39.8,77643.19,20.4,-0.19029,9e-05,21.42603]
[1776951301366,39.8,77643.68,20.4,-0.19026,9e-05,21.42355]
[1776951301873,39.8,77637.09,20.4,-0.19083,9e-05,21.46127]
[1776951301983,39.8,77637.09,20.4,-0.19083,9e-05,21.46127]
[1776951302422,39.8,77636.6,20.4,-0.19087,9e-05,21.46403]
[1776951303621,39.8,77636.6,20.4,-0.19087,9e-05,21.46403]
[1776951303898,39.8,77636.95,20.4,-0.19084,9e-05,21.462]
[1776951305789,39.8,77661.2,20.4,-0.18875,9e-05,21.32368]
[1776951306084,39.8,77661.2,20.4,-0.18875,9e-05,21.32368]
[1776951306885,39.8,77651.0,20.4,-0.18963,9e-05,21.38205]
[1776951310368,39.8,77647.56,20.4,-0.18993,9e-05,21.40185]
[1776951310497,39.8,77647.56,20.4,-0.18993,9e-05,21.40185]
[1776951310507,39.8,77647.56,20.4,-0.18993,9e-05,21.40185]
[1776951310622,39.8,77647.56,20.4,-0.18993,9e-05,21.40185]
[1776951310681,39.8,77647.56,20.4,-0.18993,9e-05,21.40185]
[1776951310697,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311085,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311112,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311182,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311543,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311555,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311588,39.8,77648.56,20.4,-0.18984,9e-05,21.39618]
[1776951311701,39.8,77657.5,20.4,-0.18907,9e-05,21.34493]
[1776951312169,39.8,77657.5,20.4,-0.18907,9e-05,21.34493]
[1776951312846,39.8,77657.5,20.4,-0.18907,9e-05,21.34493]
[1776951312872,39.8,77673.69,20.4,-0.18767,9e-05,21.25227]
[1776951313331,39.8,77673.69,20.4,-0.18767,9e-05,21.25227]
[1776951313350,39.8,77673.69,20.4,-0.18767,9e-05,21.25227]
[1776951313711,39.8,77673.69,20.4,-0.18767,9e-05,21.25227]
[1776951313715,39.8,77671.17,20.4,-0.18789,9e-05,21.26662]
[1776951314006,39.8,77671.17,20.4,-0.18789,9e-05,21.26662]
[1776951314381,39.8,77671.17,20.4,-0.18789,9e-05,21.26662]
[1776951314387,39.8,77671.17,20.4,-0.18789,9e-05,21.26662]
[1776951314676,39.8,77671.17,20.4,-0.18789,9e-05,21.26662]
[1776951314881,39.8,77667.76,20.4,-0.18818,9e-05,21.28618]
[1776951316155,39.8,77671.09,20.4,-0.1879,9e-05,21.26713]
[1776951316160,39.8,77671.09,20.4,-0.1879,9e-05,21.26713]
[1776951316353,39.8,77671.09,20.4,-0.1879,9e-05,21.26713]
[1776951316770,39.8,77675.76,20.4,-0.18749,9e-05,21.24013]
[1776951320172,39.8,77676.32,20.4,-0.18744,9e-05,21.23646]
[1776951320758,39.8,77676.32,20.4,-0.18744,9e-05,21.23646]
[1776951320823,39.8,77675.57,20.4,-0.1875,9e-05,21.24057]
[1776951321321,39.8,77675.57,20.4,-0.1875,9e-05,21.24057]
[1776951321610,39.8,77675.57,20.4,-0.1875,9e-05,21.24057]
[1776951321779,39.8,77675.57,20.4,-0.1875,9e-05,21.24057]
[1776951323349,39.8,77660.31,20.4,-0.18881,9e-05,21.32776]
[1776951323581,39.8,77660.31,20.4,-0.18881,9e-05,21.32776]
[1776951323965,39.8,77658.4,20.4,-0.18897,9e-05,21.33853]
[1776951324911,39.8,77657.64,20.4,-0.18904,9e-05,21.34287]
[1776951327897,39.8,77659.15,20.4,-0.1889,9e-05,21.33389]
[1776951328024,39.8,77666.49,20.4,-0.18827,9e-05,21.29174]
[1776951328468,39.8,77666.49,20.4,-0.18827,9e-05,21.29174]
[1776951328841,39.8,77666.49,20.4,-0.18827,9e-05,21.29174]
[1776951329060,39.8,77664.89,20.4,-0.1884,9e-05,21.30061]
[1776951329748,39.8,77664.89,20.4,-0.1884,9e-05,21.30061]
[1776951330608,39.8,77662.04,20.4,-0.18864,9e-05,21.31678]
[1776951330664,39.8,77662.04,20.4,-0.18864,9e-05,21.31678]
[1776951331135,39.8,77662.08,20.4,-0.18864,9e-05,21.31641]
[1776951331334,39.8,77662.08,20.4,-0.18864,9e-05,21.31641]
[1776951331574,39.8,77662.08,20.4,-0.18864,9e-05,21.31641]
[1776951331590,39.8,77662.08,20.4,-0.18864,9e-05,21.31641]
[1776951331597,39.8,77662.08,20.4,-0.18864,9e-05,21.31641]
[1776951333205,39.79,77674.23,20.4,-0.18757,9e-05,21.24319]
[1776951339934,39.79,77673.93,20.4,-0.18759,9e-05,21.24453]
[1776951341424,39.79,77677.72,20.4,-0.18726,9e-05,21.2227]
[1776951341927,39.79,77678.21,20.4,-0.18722,9e-05,21.21987]
[1776951342498,39.79,77678.21,20.4,-0.18722,9e-05,21.21987]
[1776951342610,39.79,77663.23,20.4,-0.18851,9e-05,21.30563]
[1776951343056,39.79,77663.23,20.4,-0.18851,9e-05,21.30563]
[1776951343100,39.79,77663.23,20.4,-0.18851,9e-05,21.30563]
[1776951345024,39.79,77650.34,20.4,-0.18962,9e-05,21.37917]
[1776951345025,39.79,77650.34,20.4,-0.18962,9e-05,21.37917]
[1776951347204,39.79,77647.91,20.4,-0.18982,9e-05,21.39236]
[1776951348521,39.79,77653.46,20.4,-0.18934,9e-05,21.36064]
[1776951348652,39.79,77653.46,20.4,-0.18934,9e-05,21.36064]
[1776951349319,39.79,77655.29,20.4,-0.18917,9e-05,21.34972]
[1776951350236,39.79,77653.65,20.4,-0.18931,9e-05,21.3591]
[1776951350453,39.79,77653.65,20.4,-0.18931,9e-05,21.3591]
[1776951350951,39.79,77649.21,20.4,-0.18969,9e-05,21.38408]
[1776951351081,39.79,77649.21,20.4,-0.18969,9e-05,21.38408]
[1776951351132,39.79,77649.21,20.4,-0.18969,9e-05,21.38408]
[1776951351401,39.79,77649.21,20.4,-0.18969,9e-05,21.38408]
[1776951351981,39.79,77646.6,20.4,-0.18991,9e-05,21.39875]
[1776951352482,39.79,77646.6,20.4,-0.18991,9e-05,21.39875]
[1776951352574,39.79,77646.6,20.4,-0.18991,9e-05,21.39875]
[1776951352767,39.79,77646.6,20.4,-0.18991,9e-05,21.39875]
[1776951353033,39.79,77652.22,20.4,-0.18943,9e-05,21.36638]
[1776951353482,39.79,77652.22,20.4,-0.18943,9e-05,21.36638]
[1776951353571,39.79,77671.22,20.4,-0.18779,9e-05,21.25747]
[1776951354110,39.79,77671.22,20.4,-0.18779,9e-05,21.25747]
[1776951355418,39.79,77672.42,20.4,-0.18768,9e-05,21.25053]
[1776951359354,39.79,77676.08,20.4,-0.18737,9e-05,21.22933]
[1776951359768,39.79,77676.08,20.4,-0.18737,9e-05,21.22933]
[1776951359881,39.79,77676.08,20.4,-0.18737,9e-05,21.22933]
[1776951361470,39.79,77663.18,20.4,-0.18847,9e-05,21.3031]
[1776951363849,39.79,77653.89,20.4,-0.18927,9e-05,21.35611]
[1776951369373,39.78,77663.64,20.4,-0.18841,9e-05,21.29908]
[1776951369545,39.78,77663.64,20.4,-0.18841,9e-05,21.29908]
[1776951370598,39.78,77665.55,20.4,-0.18825,9e-05,21.28803]
[1776951372320,39.78,77663.05,20.4,-0.18846,9e-05,21.30211]
[1776951374337,39.78,77661.02,20.4,-0.18863,9e-05,21.31349]
[1776951374448,39.78,77661.02,20.4,-0.18863,9e-05,21.31349]
[1776951378893,39.78,77647.48,20.4,-0.18979,9e-05,21.39017]
[1776951378920,39.78,77647.48,20.4,-0.18979,9e-05,21.39017]
[1776951379134,39.78,77651.04,20.4,-0.18948,9e-05,21.36959]
[1776951379783,39.78,77651.04,20.4,-0.18948,9e-05,21.36959]
[1776951380154,39.78,77657.88,20.4,-0.18888,9e-05,21.33035]
[1776951380620,39.78,77657.88,20.4,-0.18888,9e-05,21.33035]
[1776951380675,39.78,77657.88,20.4,-0.18888,9e-05,21.33035]
[1776951381430,39.78,77660.94,20.4,-0.18862,9e-05,21.31277]
[1776951381891,39.78,77660.94,20.4,-0.18862,9e-05,21.31277]
[1776951382275,39.78,77662.21,20.4,-0.18851,9e-05,21.30545]
[1776951383222,39.78,77668.34,20.4,-0.18798,9e-05,21.27023]
[1776951383380,39.78,77668.34,20.4,-0.18798,9e-05,21.27023]
[1776951386628,39.78,77680.07,20.4,-0.18697,9e-05,21.20292]
[1776951391508,39.78,77686.05,20.4,-0.18647,9e-05,21.16887]
[1776951393063,39.78,77686.3,20.4,-0.18642,9e-05,21.16412]
[1776951393066,39.78,77686.3,20.4,-0.18642,9e-05,21.16412]
[1776951393279,39.78,77686.3,20.4,-0.18642,9e-05,21.16412]
[1776951393279,39.78,77686.3,20.4,-0.18642,9e-05,21.16412]
[1776951393902,39.78,77686.3,20.4,-0.18642,9e-05,21.16412]
[1776951393870,39.78,77691.31,20.4,-0.186,9e-05,21.13529]
[1776951394695,39.78,77695.9,20.4,-0.1856,9e-05,21.1089]
[1776951395084,39.78,77695.9,20.4,-0.1856,9e-05,21.1089]
[1776951396083,39.78,77692.84,20.4,-0.18586,9e-05,21.12645]
[1776951400995,39.78,77697.62,20.4,-0.18545,9e-05,21.09873]
[1776951402795,39.78,77705.07,20.4,-0.18482,8e-05,21.05594]
[1776951402828,39.78,77705.07,20.4,-0.18482,8e-05,21.05594]
[1776951402917,39.78,77705.07,20.4,-0.18482,8e-05,21.05594]
[1776951403324,39.78,77709.57,20.4,-0.18444,8e-05,21.03014]
[1776951403366,39.78,77709.57,20.4,-0.18444,8e-05,21.03014]
[1776951403502,39.78,77709.57,20.4,-0.18444,8e-05,21.03014]
[1776951403898,39.78,77719.38,20.4,-0.18361,8e-05,20.97368]
[1776951406299,39.78,77719.05,20.4,-0.18364,8e-05,20.97563]
[1776951406589,39.78,77719.05,20.4,-0.18364,8e-05,20.97563]
[1776951406623,39.78,77719.05,20.4,-0.18364,8e-05,20.97563]
[1776951406749,39.78,77719.05,20.4,-0.18364,8e-05,20.97563]
[1776951406854,39.78,77704.71,20.4,-0.18485,8e-05,21.05808]
[1776951408793,39.78,77692.73,20.4,-0.18587,9e-05,21.12674]
[1776951409346,39.78,77692.73,20.4,-0.18587,9e-05,21.12674]
[1776951409977,39.78,77694.03,20.4,-0.18576,9e-05,21.1191]
[1776951411199,39.78,77691.55,20.4,-0.18597,9e-05,21.13333]
[1776951411261,39.78,77691.55,20.4,-0.18597,9e-05,21.13333]
[1776951411406,39.78,77691.55,20.4,-0.18597,9e-05,21.13333]
[1776951411530,39.78,77691.55,20.4,-0.18597,9e-05,21.13333]
[1776951411963,39.78,77691.55,20.4,-0.18597,9e-05,21.13333]
[1776951411915,39.78,77679.35,20.4,-0.18701,9e-05,21.20328]
[1776951412822,39.78,77668.3,20.4,-0.18796,9e-05,21.26648]
[1776951413636,39.78,77668.3,20.4,-0.18796,9e-05,21.26648]
[1776951413652,39.78,77668.3,20.4,-0.18796,9e-05,21.26648]
[1776951413832,39.78,77668.18,20.4,-0.18796,9e-05,21.26697]
[1776951417211,39.78,77674.01,20.4,-0.18746,9e-05,21.23341]
[1776951417225,39.78,77674.01,20.4,-0.18746,9e-05,21.23341]
[1776951420479,39.78,77679.36,20.4,-0.187,9e-05,21.20277]
[1776951420574,39.78,77679.36,20.4,-0.187,9e-05,21.20277]
[1776951420917,39.78,77679.36,20.4,-0.187,9e-05,21.20277]
[1776951422478,39.78,77665.23,20.4,-0.18821,9e-05,21.28373]
[1776951424415,39.78,77665.25,20.4,-0.18821,9e-05,21.28347]
[1776951424922,39.77,77646.39,20.4,-0.18984,9e-05,21.39127]
[1776951425160,39.77,77646.39,20.4,-0.18984,9e-05,21.39127]
[1776951425183,39.77,77646.39,20.4,-0.18984,9e-05,21.39127]
[1776951425345,39.77,77646.39,20.4,-0.18984,9e-05,21.39127]
[1776951425840,39.77,77646.39,20.4,-0.18984,9e-05,21.39127]
[1776951425942,39.77,77632.79,20.4,-0.19101,9e-05,21.46886]
[1776951426145,39.77,77632.79,20.4,-0.19101,9e-05,21.46886]
[1776951426157,39.77,77632.79,20.4,-0.19101,9e-05,21.46886]
[1776951426483,39.77,77632.79,20.4,-0.19101,9e-05,21.46886]
[1776951426936,39.77,77622.4,20.4,-0.19191,9e-05,21.52805]
[1776951428146,39.77,77618.56,20.4,-0.19225,9e-05,21.5499]
[1776951428496,39.77,77618.56,20.4,-0.19225,9e-05,21.5499]
[1776951429743,39.77,77621.62,20.4,-0.19198,9e-05,21.53236]
[1776951429829,39.77,77621.62,20.4,-0.19198,9e-05,21.53236]
[1776951430713,39.77,77625.67,20.4,-0.19163,9e-05,21.50913]
[1776951430721,39.77,77625.67,20.4,-0.19163,9e-05,21.50913]
[1776951430775,39.77,77625.67,20.4,-0.19163,9e-05,21.50913]
[1776951431566,39.77,77632.99,20.4,-0.19099,9e-05,21.46726]
[1776951432549,39.77,77632.17,20.4,-0.19106,9e-05,21.47186]
[1776951433025,39.77,77631.44,20.4,-0.19112,9e-05,21.476]
[1776951433584,39.77,77631.44,20.4,-0.19112,9e-05,21.476]
[1776951433870,39.77,77631.44,20.4,-0.19112,9e-05,21.476]
[1776951433989,39.77,77644.52,20.4,-0.18999,9e-05,21.40129]
[1776951435632,39.77,77654.34,20.4,-0.18914,9e-05,21.34498]
[1776951435649,39.77,77654.34,20.4,-0.18914,9e-05,21.34498]
[1776951436006,39.77,77661.48,20.4,-0.18852,9e-05,21.30405]
[1776951437693,39.77,77658.16,20.4,-0.1888,9e-05,21.3229]
[1776951439540,39.77,77653.04,20.4,-0.18924,9e-05,21.35197]
[1776951441426,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442296,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442365,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442399,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442482,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442528,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442860,39.77,77638.04,20.4,-0.19053,9e-05,21.43711]
[1776951442949,39.77,77638.31,20.4,-0.1905,9e-05,21.4353]
[1776951443377,39.77,77638.31,20.4,-0.1905,9e-05,21.4353]
[1776951443478,39.77,77626.53,20.4,-0.19153,9e-05,21.50256]
[1776951444145,39.77,77626.53,20.4,-0.19153,9e-05,21.50256]
[1776951445057,39.77,77626.53,20.4,-0.19153,9e-05,21.50256]
[1776951445280,39.77,77619.52,20.4,-0.19214,9e-05,21.54246]
[1776951445980,39.77,77619.52,20.4,-0.19214,9e-05,21.54246]
[1776951447122,39.77,77603.06,20.4,-0.19357,9e-05,21.63592]
[1776951448274,39.77,77604.06,20.4,-0.19348,9e-05,21.62999]
[1776951449336,39.77,77602.26,20.4,-0.19363,9e-05,21.64001]
[1776951449574,39.77,77602.26,20.4,-0.19363,9e-05,21.64001]
[1776951451828,39.77,77603.11,20.4,-0.19355,9e-05,21.6347]
[1776951451863,39.77,77603.11,20.4,-0.19355,9e-05,21.6347]
[1776951451866,39.77,77603.11,20.4,-0.19355,9e-05,21.6347]
[1776951451948,39.77,77603.11,20.4,-0.19355,9e-05,21.6347]
[1776951452010,39.77,77603.2,20.4,-0.19352,9e-05,21.63055]
[1776951452070,39.77,77603.2,20.4,-0.19352,9e-05,21.63055]
[1776951453393,39.77,77599.05,20.4,-0.19388,9e-05,21.65407]
[1776951453614,39.77,77599.05,20.4,-0.19388,9e-05,21.65407]
[1776951453907,39.77,77599.05,20.4,-0.19388,9e-05,21.65407]
[1776951453975,39.77,77598.73,20.4,-0.19391,9e-05,21.65579]
[1776951455289,39.76,77607.94,20.4,-0.1931,9e-05,21.60313]
[1776951457643,39.76,77612.24,20.4,-0.19272,9e-05,21.57829]
[1776951459618,39.76,77608.76,20.4,-0.19302,9e-05,21.59783]
[1776951459658,39.76,77608.76,20.4,-0.19302,9e-05,21.59783]
[1776951459793,39.76,77608.76,20.4,-0.19302,9e-05,21.59783]
[1776951459890,39.76,77608.76,20.4,-0.19302,9e-05,21.59783]
[1776951459940,39.76,77601.49,20.4,-0.19365,9e-05,21.63904]
[1776951461664,39.76,77593.7,20.4,-0.19433,9e-05,21.68326]
[1776951461848,39.76,77582.05,20.4,-0.19536,9e-05,21.7493]
[1776951462918,39.76,77582.05,20.4,-0.19536,9e-05,21.7493]
[1776951462943,39.76,77582.05,20.4,-0.19536,9e-05,21.7493]
[1776951462985,39.76,77579.71,20.4,-0.19556,9e-05,21.76235]
[1776951464909,39.76,77580.56,20.4,-0.19548,9e-05,21.75735]
[1776951468589,39.76,77578.25,20.4,-0.19568,9e-05,21.76994]
[1776951469264,39.76,77581.05,20.4,-0.19543,9e-05,21.75391]
[1776951469586,39.76,77581.05,20.4,-0.19543,9e-05,21.75391]
[1776951474272,39.76,77593.39,20.4,-0.19434,9e-05,21.68336]
[1776951479338,39.76,77597.17,20.4,-0.194,9e-05,21.66176]
[1776951482582,39.76,77597.57,20.4,-0.19397,9e-05,21.65945]
[1776951482858,39.76,77597.57,20.4,-0.19397,9e-05,21.65945]
[1776951483003,39.76,77597.57,20.4,-0.19397,9e-05,21.65945]
[1776951483056,39.76,77598.51,20.4,-0.19389,9e-05,21.65412]
[1776951483883,39.76,77598.51,20.4,-0.19389,9e-05,21.65412]
[1776951485346,39.76,77610.59,20.4,-0.19283,9e-05,21.58519]
[1776951486923,39.76,77605.59,20.4,-0.19326,9e-05,21.61365]
[1776951489570,39.76,77612.37,20.4,-0.19267,9e-05,21.57496]
[1776951490386,39.76,77594.24,20.4,-0.19426,9e-05,21.67814]
[1776951492869,39.76,77591.2,20.4,-0.19452,9e-05,21.6953]
[1776951492970,39.76,77593.13,20.4,-0.19435,9e-05,21.68418]
[1776951495859,39.76,77592.0,20.4,-0.19445,9e-05,21.69062]
[1776951495960,39.76,77593.45,20.4,-0.19432,9e-05,21.68238]
[1776951496416,39.76,77593.45,20.4,-0.19432,9e-05,21.68238]
[1776951497077,39.76,77589.56,20.4,-0.19466,9e-05,21.70438]
[1776951498866,39.76,77590.6,20.4,-0.19457,9e-05,21.69846]
[1776951498877,39.76,77589.96,20.4,-0.19463,9e-05,21.70209]
[1776951502368,39.75,77591.25,20.4,-0.19451,9e-05,21.69438]
[1776951502474,39.75,77591.25,20.4,-0.19451,9e-05,21.69438]
[1776951503671,39.75,77596.69,20.4,-0.19403,9e-05,21.66332]
[1776951503856,39.75,77602.09,20.4,-0.19355,9e-05,21.6325]
[1776951504122,39.75,77602.09,20.4,-0.19355,9e-05,21.6325]
[1776951504739,39.75,77602.09,20.4,-0.19355,9e-05,21.6325]
[1776951505763,39.75,77611.72,20.4,-0.19271,9e-05,21.57748]
[1776951507294,39.75,77624.59,20.4,-0.19158,9e-05,21.50393]
[1776951508793,39.75,77626.71,20.4,-0.1914,9e-05,21.49182]
[1776951508870,39.75,77626.71,20.4,-0.1914,9e-05,21.49182]
[1776951510933,39.75,77620.12,20.4,-0.19197,9e-05,21.52937]
[1776951511887,39.75,77615.87,20.4,-0.19234,9e-05,21.55356]
[1776951511934,39.75,77615.87,20.4,-0.19234,9e-05,21.55356]
[1776951513169,39.75,77612.29,20.4,-0.19263,9e-05,21.5704]
[1776951515660,39.75,77601.71,20.4,-0.19355,9e-05,21.63045]
[1776951518255,39.75,77603.54,20.4,-0.19339,9e-05,21.61957]
[1776951520361,39.75,77602.67,20.4,-0.19346,9e-05,21.62423]
[1776951525463,39.75,77607.11,20.4,-0.19306,9e-05,21.59829]
[1776951525562,39.75,77607.11,20.4,-0.19306,9e-05,21.59829]
[1776951525607,39.75,77607.11,20.4,-0.19306,9e-05,21.59829]
[1776951525919,39.75,77607.11,20.4,-0.19306,9e-05,21.59829]
[1776951525944,39.75,77607.11,20.4,-0.19306,9e-05,21.59829]
[1776951527523,39.75,77620.38,20.4,-0.1919,9e-05,21.52232]
[1776951527987,39.75,77620.38,20.4,-0.1919,9e-05,21.52232]
[1776951528040,39.75,77620.38,20.4,-0.1919,9e-05,21.52232]
[1776951528064,39.75,77620.38,20.4,-0.1919,9e-05,21.52232]
[1776951528109,39.75,77623.38,20.4,-0.19163,9e-05,21.50508]
[1776951528895,39.75,77623.38,20.4,-0.19163,9e-05,21.50508]
[1776951528985,39.75,77630.04,20.4,-0.19105,9e-05,21.46679]
[1776951530041,39.75,77630.04,20.4,-0.19105,9e-05,21.46679]
[1776951530100,39.75,77630.04,20.4,-0.19105,9e-05,21.46679]
[1776951530802,39.75,77632.0,20.4,-0.19088,9e-05,21.45551]
[1776951531879,39.75,77639.72,20.4,-0.19021,9e-05,21.41133]
[1776951531991,39.75,77639.72,20.4,-0.19021,9e-05,21.41133]
[1776951532062,39.75,77639.72,20.4,-0.19021,9e-05,21.41133]
[1776951532090,39.75,77646.97,20.4,-0.18958,9e-05,21.36985]
[1776951532167,39.75,77646.97,20.4,-0.18958,9e-05,21.36985]
[1776951532606,39.75,77646.97,20.4,-0.18958,9e-05,21.36985]
[1776951533349,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951533395,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951533439,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951533805,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951533977,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951533992,39.75,77652.98,20.4,-0.18906,9e-05,21.33536]
[1776951534027,39.75,77666.44,20.4,-0.1879,9e-05,21.2582]
[1776951534506,39.75,77666.44,20.4,-0.1879,9e-05,21.2582]
[1776951534930,39.75,77666.44,20.4,-0.1879,9e-05,21.2582]
[1776951535890,39.75,77671.29,20.4,-0.18748,9e-05,21.23029]
[1776951535959,39.75,77683.86,20.4,-0.1864,9e-05,21.15808]
[1776951538016,39.75,77687.83,20.4,-0.18606,9e-05,21.1353]
[1776951538843,39.75,77680.66,20.4,-0.18668,9e-05,21.17652]
[1776951539731,39.75,77679.36,20.4,-0.18679,9e-05,21.18397]
[1776951540243,39.75,77680.46,20.4,-0.1867,9e-05,21.17764]
[1776951542257,39.75,77676.47,20.4,-0.18704,9e-05,21.20051]
[1776951542754,39.75,77674.76,20.4,-0.18718,9e-05,21.21028]
[1776951547789,39.75,77677.8,20.4,-0.18693,9e-05,21.19344]
[1776951548502,39.75,77677.8,20.4,-0.18693,9e-05,21.19344]
[1776951548618,39.75,77677.8,20.4,-0.18693,9e-05,21.19344]
[1776951548707,39.75,77677.8,20.4,-0.18693,9e-05,21.19344]
[1776951550187,39.75,77660.58,20.4,-0.18841,9e-05,21.29235]
[1776951550229,39.75,77660.58,20.4,-0.18841,9e-05,21.29235]
[1776951550269,39.75,77660.58,20.4,-0.18841,9e-05,21.29235]
[1776951550882,39.75,77660.58,20.4,-0.18841,9e-05,21.29235]
[1776951551553,39.75,77657.73,20.4,-0.18866,9e-05,21.30867]
[1776951551959,39.75,77657.73,20.4,-0.18866,9e-05,21.30867]
[1776951552717,39.75,77649.43,20.4,-0.18937,9e-05,21.35615]
[1776951552922,39.75,77649.43,20.4,-0.18937,9e-05,21.35615]
[1776951553126,39.75,77635.98,20.4,-0.19054,9e-05,21.43297]
[1776951558062,39.75,77638.23,20.4,-0.19033,9e-05,21.41924]
[1776951558845,39.74,77643.95,20.4,-0.18983,9e-05,21.38636]
[1776951558867,39.74,77631.5,20.4,-0.19091,9e-05,21.45739]
[1776951560032,39.74,77631.5,20.4,-0.19091,9e-05,21.45739]
[1776951561387,39.74,77617.41,20.4,-0.19213,9e-05,21.53732]
[1776951561878,39.74,77617.41,20.4,-0.19213,9e-05,21.53732]
[1776951561889,39.74,77618.54,20.4,-0.19202,9e-05,21.53055]
[1776951564078,39.74,77619.04,20.4,-0.19198,9e-05,21.52753]
[1776951566462,39.74,77618.76,20.4,-0.192,9e-05,21.52861]
[1776951566497,39.74,77618.76,20.4,-0.192,9e-05,21.52861]
[1776951567955,39.74,77620.4,20.4,-0.19185,9e-05,21.5191]
[1776951568973,39.74,77621.57,20.4,-0.19175,9e-05,21.51228]
[1776951569059,39.74,77621.57,20.4,-0.19175,9e-05,21.51228]
[1776951569150,39.74,77621.57,20.4,-0.19175,9e-05,21.51228]
[1776951569160,39.74,77621.57,20.4,-0.19175,9e-05,21.51228]
[1776951569210,39.74,77616.5,20.4,-0.19219,9e-05,21.54108]
[1776951569435,39.74,77616.5,20.4,-0.19219,9e-05,21.54108]
[1776951569439,39.74,77616.5,20.4,-0.19219,9e-05,21.54108]
[1776951569463,39.74,77616.5,20.4,-0.19219,9e-05,21.54108]
[1776951569532,39.74,77616.5,20.4,-0.19219,9e-05,21.54108]
[1776951569944,39.74,77608.32,20.4,-0.1929,9e-05,21.58756]
[1776951571269,39.74,77603.9,20.4,-0.19329,9e-05,21.61281]
[1776951571722,39.74,77603.9,20.4,-0.19329,9e-05,21.61281]
[1776951571959,39.74,77605.24,20.4,-0.19315,9e-05,21.60178]
[1776951572898,39.74,77605.24,20.4,-0.19315,9e-05,21.60178]
[1776951573367,39.74,77607.01,20.4,-0.19299,9e-05,21.5916]
[1776951573815,39.74,77607.01,20.4,-0.19299,9e-05,21.5916]
[1776951579010,39.74,77610.5,20.4,-0.19268,9e-05,21.57128]
[1776951580522,39.74,77606.54,20.4,-0.19303,9e-05,21.59379]
[1776951581262,39.74,77606.21,20.4,-0.19305,9e-05,21.59557]
[1776951581325,39.74,77606.21,20.4,-0.19305,9e-05,21.59557]
[1776951583652,39.74,77610.4,20.4,-0.19268,9e-05,21.5715]
[1776951585130,39.74,77610.01,20.4,-0.19272,9e-05,21.57366]
[1776951585139,39.74,77610.01,20.4,-0.19272,9e-05,21.57366]
[1776951585304,39.74,77609.98,20.4,-0.19272,9e-05,21.57376]
[1776951585345,39.74,77609.98,20.4,-0.19272,9e-05,21.57376]
[1776951585673,39.74,77609.98,20.4,-0.19272,9e-05,21.57376]
[1776951586059,39.74,77622.4,20.4,-0.19163,9e-05,21.50283]
[1776951586275,39.74,77622.4,20.4,-0.19163,9e-05,21.50283]
[1776951587066,39.74,77631.29,20.4,-0.19086,9e-05,21.45179]
[1776951592101,39.73,77632.12,20.4,-0.19078,9e-05,21.44675]
[1776951597154,39.73,77626.73,20.4,-0.19125,9e-05,21.47732]
[1776951598234,39.73,77623.29,20.4,-0.19154,9e-05,21.49691]
[1776951598264,39.73,77623.29,20.4,-0.19154,9e-05,21.49691]
[1776951598682,39.73,77623.29,20.4,-0.19154,9e-05,21.49691]
[1776951599168,39.73,77613.94,20.4,-0.19236,9e-05,21.55019]
[1776951600846,39.73,77609.31,20.4,-0.19276,9e-05,21.57662]
[1776951601263,39.73,77611.23,20.4,-0.1926,9e-05,21.56563]
[1776951601447,39.73,77611.23,20.4,-0.1926,9e-05,21.56563]
[1776951601500,39.73,77611.23,20.4,-0.1926,9e-05,21.56563]
[1776951601846,39.73,77611.23,20.4,-0.1926,9e-05,21.56563]
[1776951601947,39.73,77611.23,20.4,-0.1926,9e-05,21.56563]
[1776951602189,39.73,77596.37,20.4,-0.1939,9e-05,21.65023]
[1776951602540,39.73,77596.37,20.4,-0.1939,9e-05,21.65023]
[1776951602575,39.73,77596.37,20.4,-0.1939,9e-05,21.65023]
[1776951603209,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603219,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603491,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603531,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603585,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603829,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603837,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951603941,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951604094,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951604160,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951604259,39.73,77590.93,20.4,-0.19437,9e-05,21.68114]
[1776951604205,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951604379,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951604651,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951605031,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951605052,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951605155,39.73,77569.32,20.4,-0.19628,9e-05,21.80378]
[1776951606605,39.73,77568.08,20.4,-0.19639,9e-05,21.81083]
[1776951606705,39.73,77568.08,20.4,-0.19639,9e-05,21.81083]
[1776951607201,39.73,77568.08,20.4,-0.19639,9e-05,21.81083]
[1776951606872,39.73,77575.7,20.4,-0.19571,9e-05,21.76749]
[1776951607248,39.73,77575.7,20.4,-0.19571,9e-05,21.76749]
[1776951607262,39.73,77575.7,20.4,-0.19571,9e-05,21.76749]
[1776951608074,39.73,77575.7,20.4,-0.19571,9e-05,21.76749]
[1776951608154,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608355,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608459,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608486,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608538,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608603,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951608886,39.73,77585.19,20.4,-0.19487,9e-05,21.71338]
[1776951610190,39.73,77592.71,20.4,-0.19421,9e-05,21.67036]
[1776951610776,39.73,77603.46,20.4,-0.19326,9e-05,21.60895]
[1776951610830,39.73,77603.46,20.4,-0.19326,9e-05,21.60895]
[1776951611897,39.73,77605.74,20.4,-0.19306,9e-05,21.59584]
[1776951612077,39.73,77605.74,20.4,-0.19306,9e-05,21.59584]
[1776951612113,39.73,77605.74,20.4,-0.19306,9e-05,21.59584]
[1776951612201,39.73,77605.74,20.4,-0.19306,9e-05,21.59584]
[1776951613745,39.73,77616.79,20.4,-0.19209,9e-05,21.53264]
[1776951615034,39.73,77623.45,20.4,-0.19151,9e-05,21.4946]
[1776951615135,39.73,77619.69,20.4,-0.19184,9e-05,21.51609]
[1776951615980,39.73,77619.69,20.4,-0.19184,9e-05,21.51609]
[1776951616003,39.73,77618.53,20.4,-0.19194,9e-05,21.52257]
[1776951621489,39.73,77618.31,20.4,-0.19196,9e-05,21.52395]
[1776951622238,39.73,77618.31,20.4,-0.19196,9e-05,21.52395]
[1776951622322,39.73,77619.25,20.4,-0.19188,9e-05,21.51864]
[1776951622465,39.73,77619.25,20.4,-0.19188,9e-05,21.51864]
[1776951622687,39.73,77619.25,20.4,-0.19188,9e-05,21.51864]
[1776951622851,39.73,77619.25,20.4,-0.19188,9e-05,21.51864]
[1776951624171,39.73,77597.76,20.4,-0.19376,9e-05,21.64111]
[1776951624389,39.73,77597.76,20.4,-0.19376,9e-05,21.64111]
[1776951624404,39.73,77597.76,20.4,-0.19376,9e-05,21.64111]
[1776951624406,39.73,77597.76,20.4,-0.19376,9e-05,21.64111]
[1776951624561,39.73,77597.76,20.4,-0.19376,9e-05,21.64111]
[1776951626220,39.73,77598.59,20.4,-0.19368,9e-05,21.63624]
[1776951631401,39.73,77591.66,20.4,-0.19425,9e-05,21.67107]
[1776951635164,39.73,77591.56,20.4,-0.19425,9e-05,21.67122]
[1776951635268,39.73,77593.62,20.4,-0.19407,9e-05,21.65928]
[1776951635320,39.73,77593.62,20.4,-0.19407,9e-05,21.65928]
[1776951635415,39.73,77593.62,20.4,-0.19407,9e-05,21.65928]
[1776951635434,39.73,77593.62,20.4,-0.19407,9e-05,21.65928]
[1776951636194,39.73,77593.62,20.4,-0.19407,9e-05,21.65928]
[1776951636281,39.73,77598.25,20.4,-0.19366,9e-05,21.6327]
[1776951636435,39.73,77598.25,20.4,-0.19366,9e-05,21.6327]
[1776951638596,39.72,77606.95,20.4,-0.19289,9e-05,21.58283]
[1776951639659,39.72,77606.83,20.4,-0.1929,9e-05,21.58341]
[1776951640112,39.72,77606.83,20.4,-0.1929,9e-05,21.58341]
[1776951640145,39.72,77608.43,20.4,-0.19276,9e-05,21.57418]
[1776951642783,39.72,77612.98,20.4,-0.19236,9e-05,21.54805]
[1776951642988,39.72,77611.18,20.4,-0.19252,9e-05,21.55826]
[1776951648527,39.72,77613.42,20.4,-0.19232,9e-05,21.54526]
[1776951651169,39.72,77617.73,20.4,-0.19194,9e-05,21.52064]
[1776951651178,39.72,77618.08,20.4,-0.19191,9e-05,21.51865]
[1776951652341,39.72,77624.55,20.4,-0.19135,9e-05,21.48158]
[1776951652548,39.72,77629.26,20.4,-0.19093,9e-05,21.4546]
[1776951657584,39.72,77623.12,20.4,-0.19148,9e-05,21.49023]
[1776951658493,39.72,77623.12,20.4,-0.19148,9e-05,21.49023]
[1776951658952,39.72,77623.12,20.4,-0.19148,9e-05,21.49023]
[1776951659247,39.72,77623.19,20.4,-0.19147,9e-05,21.48989]
[1776951659961,39.72,77623.19,20.4,-0.19147,9e-05,21.48989]
[1776951660167,39.72,77634.39,20.4,-0.1905,9e-05,21.4258]
[1776951663052,39.72,77637.48,20.4,-0.19023,9e-05,21.40788]
[1776951663086,39.72,77637.48,20.4,-0.19023,9e-05,21.40788]
[1776951663155,39.72,77637.48,20.4,-0.19023,9e-05,21.40788]
[1776951663227,39.72,77637.48,20.4,-0.19023,9e-05,21.40788]
[1776951663256,39.72,77637.48,20.4,-0.19023,9e-05,21.40788]
[1776951663504,39.72,77637.54,20.4,-0.19022,9e-05,21.40741]
[1776951664110,39.72,77659.53,20.4,-0.18832,9e-05,21.28135]
[1776951664548,39.72,77659.53,20.4,-0.18832,9e-05,21.28135]
[1776951665719,39.72,77660.96,20.4,-0.18819,9e-05,21.27318]
[1776951666798,39.72,77655.92,20.4,-0.18863,9e-05,21.3021]
[1776951668641,39.72,77653.93,20.4,-0.1888,9e-05,21.31351]
[1776951668801,39.72,77653.93,20.4,-0.1888,9e-05,21.31351]
[1776951669178,39.72,77653.93,20.4,-0.1888,9e-05,21.31351]
[1776951669315,39.72,77651.59,20.4,-0.189,9e-05,21.32688]
[1776951669656,39.72,77651.59,20.4,-0.189,9e-05,21.32688]
[1776951669978,39.72,77651.59,20.4,-0.189,9e-05,21.32688]
[1776951670079,39.72,77639.13,20.4,-0.19008,9e-05,21.39816]
[1776951671543,39.72,77635.42,20.4,-0.1904,9e-05,21.41924]
[1776951671631,39.72,77635.42,20.4,-0.1904,9e-05,21.41924]
[1776951671634,39.72,77635.42,20.4,-0.1904,9e-05,21.41924]
[1776951671647,39.72,77635.42,20.4,-0.1904,9e-05,21.41924]
[1776951671864,39.72,77635.42,20.4,-0.1904,9e-05,21.41924]
[1776951673349,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951673380,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951673435,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951673560,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951673917,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951673979,39.72,77629.84,20.4,-0.19088,9e-05,21.4508]
[1776951674022,39.72,77621.53,20.4,-0.1916,9e-05,21.49808]
[1776951676251,39.72,77614.8,20.4,-0.19218,9e-05,21.53637]
[1776951679360,39.72,77609.88,20.4,-0.1926,9e-05,21.56376]
[1776951681302,39.72,77610.98,20.4,-0.1925,9e-05,21.55705]
[1776951683014,39.72,77611.75,20.4,-0.19243,9e-05,21.55247]
[1776951683146,39.72,77611.75,20.4,-0.19243,9e-05,21.55247]
[1776951685845,39.72,77600.57,20.4,-0.1934,9e-05,21.6156]
[1776951691153,39.71,77605.12,20.4,-0.19298,9e-05,21.58852]
[1776951697297,39.71,77606.74,20.4,-0.1928,9e-05,21.57461]
[1776951700254,39.71,77605.67,20.4,-0.19289,9e-05,21.58015]
[1776951700314,39.71,77605.01,20.4,-0.19294,9e-05,21.58371]
[1776951700677,39.71,77605.01,20.4,-0.19294,9e-05,21.58371]
[1776951701016,39.71,77605.01,20.4,-0.19294,9e-05,21.58371]
[1776951704258,39.71,77593.31,20.4,-0.19396,9e-05,21.65004]
[1776951704345,39.71,77598.05,20.4,-0.19355,9e-05,21.62288]
[1776951705260,39.71,77598.05,20.4,-0.19355,9e-05,21.62288]
[1776951706300,39.71,77599.88,20.4,-0.19338,9e-05,21.61234]
[1776951706322,39.71,77599.88,20.4,-0.19338,9e-05,21.61234]
[1776951709128,39.7,77611.86,20.4,-0.19233,9e-05,21.54378]
[1776951710804,39.7,77611.61,20.4,-0.19235,9e-05,21.54516]
[1776951710828,39.7,77611.61,20.4,-0.19235,9e-05,21.54516]
[1776951710832,39.7,77611.61,20.4,-0.19235,9e-05,21.54516]
[1776951711111,39.7,77620.57,20.4,-0.19157,9e-05,21.49396]
[1776951711935,39.7,77620.57,20.4,-0.19157,9e-05,21.49396]
[1776951712244,39.7,77622.42,20.4,-0.19141,9e-05,21.48328]
[1776951712496,39.7,77622.42,20.4,-0.19141,9e-05,21.48328]
[1776951714353,39.7,77622.04,20.4,-0.19144,9e-05,21.48556]
[1776951714404,39.7,77622.04,20.4,-0.19144,9e-05,21.48556]
[1776951715267,39.7,77628.01,20.4,-0.19092,9e-05,21.45149]
[1776951717928,39.71,77630.93,20.4,-0.19067,9e-05,21.43492]
[1776951723010,39.7,77632.07,20.4,-0.19057,9e-05,21.42835]
[1776951728104,39.7,77631.91,20.4,-0.19058,9e-05,21.42921]
[1776951730011,39.7,77631.17,20.4,-0.19065,9e-05,21.43343]
[1776951734542,39.7,77613.06,20.4,-0.19222,9e-05,21.53643]
[1776951740189,39.7,77616.04,20.4,-0.19195,9e-05,21.51866]
[1776951745224,39.7,77628.28,20.4,-0.19088,9e-05,21.44829]
[1776951746586,39.7,77624.62,20.4,-0.19119,9e-05,21.46921]
[1776951746988,39.7,77624.62,20.4,-0.19119,9e-05,21.46921]
[1776951747238,39.7,77613.04,20.4,-0.1922,9e-05,21.53534]
[1776951748439,39.7,77608.12,20.4,-0.19263,9e-05,21.56331]
[1776951749264,39.7,77598.14,20.4,-0.1935,9e-05,21.62009]
[1776951750047,39.7,77598.14,20.4,-0.1935,9e-05,21.62009]
[1776951750946,39.7,77594.45,20.4,-0.19383,9e-05,21.64105]
[1776951751108,39.7,77594.45,20.4,-0.19383,9e-05,21.64105]
[1776951751400,39.7,77587.05,20.4,-0.19446,9e-05,21.67968]
[1776951752043,39.7,77587.05,20.4,-0.19446,9e-05,21.67968]
[1776951752284,39.7,77587.05,20.4,-0.19446,9e-05,21.67968]
[1776951753289,39.7,77581.5,20.4,-0.19494,9e-05,21.71112]
[1776951756306,39.7,77578.06,20.4,-0.19524,9e-05,21.73008]
[1776951756410,39.7,77578.0,20.4,-0.19524,9e-05,21.7302]
[1776951757308,39.7,77576.91,20.4,-0.19533,9e-05,21.73616]
[1776951762343,39.69,77580.05,20.4,-0.19505,9e-05,21.7177]
[1776951762554,39.69,77580.05,20.4,-0.19505,9e-05,21.7177]
[1776951763316,39.69,77580.05,20.4,-0.19505,9e-05,21.7177]
[1776951763361,39.69,77580.05,20.4,-0.19505,9e-05,21.7177]
[1776951763351,39.69,77584.31,20.4,-0.19467,9e-05,21.69331]
[1776951763951,39.69,77584.31,20.4,-0.19467,9e-05,21.69331]
[1776951765884,39.69,77587.78,20.4,-0.19436,9e-05,21.67308]
[1776951770300,39.69,77591.85,20.4,-0.19399,9e-05,21.6491]
[1776951770478,39.69,77589.61,20.4,-0.19418,9e-05,21.66167]
[1776951770811,39.69,77589.61,20.4,-0.19418,9e-05,21.66167]
[1776951771155,39.69,77589.61,20.4,-0.19418,9e-05,21.66167]
[1776951771256,39.69,77584.66,20.4,-0.19461,9e-05,21.68967]
[1776951771881,39.69,77584.66,20.4,-0.19461,9e-05,21.68967]
[1776951772310,39.69,77584.66,20.4,-0.19461,9e-05,21.68967]
[1776951772351,39.69,77576.79,20.4,-0.1953,9e-05,21.73435]
[1776951773423,39.69,77573.22,20.4,-0.19562,9e-05,21.75466]
[1776951774032,39.69,77573.22,20.4,-0.19562,9e-05,21.75466]
[1776951774232,39.69,77573.48,20.4,-0.19559,9e-05,21.75256]
[1776951779466,39.69,77568.54,20.4,-0.19601,9e-05,21.77952]
[1776951783960,39.68,77568.78,20.4,-0.19598,9e-05,21.77748]
[1776951784094,39.68,77568.78,20.4,-0.19598,9e-05,21.77748]
[1776951784282,39.68,77568.74,20.4,-0.19597,9e-05,21.77725]
[1776951788348,39.68,77577.56,20.4,-0.19518,9e-05,21.72641]
[1776951793585,39.68,77571.01,20.4,-0.19574,9e-05,21.76213]
[1776951794505,39.68,77571.01,20.4,-0.19574,9e-05,21.76213]
[1776951797966,39.67,77571.08,20.4,-0.19572,9e-05,21.761]
[1776951798001,39.67,77571.08,20.4,-0.19572,9e-05,21.761]
[1776951798009,39.67,77571.08,20.4,-0.19572,9e-05,21.761]
[1776951801964,39.67,77580.84,20.4,-0.19484,9e-05,21.70426]
[1776951802178,39.67,77580.84,20.4,-0.19484,9e-05,21.70426]
[1776951808314,39.67,77582.57,20.4,-0.19467,9e-05,21.69271]
[1776951813354,39.66,77581.85,20.4,-0.19469,9e-05,21.69194]
[1776951814826,39.66,77580.1,20.4,-0.19483,9e-05,21.70132]
[1776951814835,39.66,77580.1,20.4,-0.19483,9e-05,21.70132]
[1776951815013,39.66,77580.1,20.4,-0.19483,9e-05,21.70132]
[1776951815892,39.66,77578.9,20.4,-0.19493,9e-05,21.70786]
[1776951816956,39.66,77576.39,20.4,-0.19515,9e-05,21.72185]
[1776951817367,39.66,77576.39,20.4,-0.19515,9e-05,21.72185]
[1776951820387,39.66,77572.5,20.4,-0.19548,9e-05,21.7432]
[1776951825565,39.65,77571.59,20.4,-0.19554,9e-05,21.74696]
[1776951825588,39.65,77571.59,20.4,-0.19554,9e-05,21.74696]
[1776951826084,39.65,77571.59,20.4,-0.19554,9e-05,21.74696]
[1776951826330,39.65,77571.59,20.4,-0.19554,9e-05,21.74696]
[1776951826344,39.65,77565.16,20.4,-0.19611,9e-05,21.78331]
[1776951828107,39.65,77559.49,20.4,-0.19661,9e-05,21.8153]
[1776951828645,39.65,77557.01,20.4,-0.19682,9e-05,21.8291]
[1776951830204,39.65,77557.18,20.4,-0.1968,9e-05,21.82782]
[1776951830349,39.65,77557.18,20.4,-0.1968,9e-05,21.82782]
[1776951830361,39.65,77557.13,20.4,-0.1968,9e-05,21.82779]
[1776951830972,39.65,77557.13,20.4,-0.1968,9e-05,21.82779]
[1776951832824,39.65,77570.94,20.4,-0.19557,9e-05,21.74865]
[1776951833582,39.65,77571.29,20.4,-0.19554,9e-05,21.74643]
[1776951839911,39.64,77563.57,20.4,-0.19619,9e-05,21.7887]
[1776951840818,39.64,77563.57,20.4,-0.19619,9e-05,21.7887]
[1776951845953,39.64,77563.58,20.4,-0.19617,9e-05,21.78701]
[1776951847835,39.64,77565.51,20.4,-0.19599,9e-05,21.77575]
[1776951848168,39.64,77565.51,20.4,-0.19599,9e-05,21.77575]
[1776951854009,39.63,77567.77,20.4,-0.19576,9e-05,21.76084]
[1776951859044,39.63,77565.18,20.4,-0.19597,9e-05,21.77395]
[1776951864079,39.63,77562.87,20.4,-0.19615,9e-05,21.78546]
[1776951869114,39.62,77564.81,20.4,-0.19595,9e-05,21.7728]
[1776951870261,39.62,77564.81,20.4,-0.19595,9e-05,21.7728]
[1776951872322,39.62,77563.56,20.4,-0.19606,9e-05,21.7796]
[1776951874760,39.62,77563.12,20.4,-0.19606,9e-05,21.77772]
[1776951875071,39.62,77563.12,20.4,-0.19606,9e-05,21.77772]
[1776951875448,39.62,77557.55,20.4,-0.19655,9e-05,21.80919]
[1776951877503,39.62,77557.39,20.4,-0.19656,9e-05,21.80982]
[1776951882079,39.61,77557.49,20.4,-0.19655,9e-05,21.80871]
[1776951882897,39.61,77565.97,20.4,-0.19579,9e-05,21.76029]
[1776951882919,39.61,77565.97,20.4,-0.19579,9e-05,21.76029]
[1776951885907,39.61,77571.17,20.4,-0.19533,9e-05,21.73031]
[1776951886233,39.61,77570.66,20.4,-0.19537,9e-05,21.73306]
[1776951891268,39.61,77569.0,20.4,-0.19552,9e-05,21.74241]
[1776951897218,39.61,77569.52,20.4,-0.19547,9e-05,21.73933]
[1776951900356,39.61,77568.26,20.4,-0.19558,9e-05,21.74638]
[1776951900449,39.61,77568.26,20.4,-0.19558,9e-05,21.74638]
[1776951901338,39.61,77551.37,20.4,-0.19708,9e-05,21.84243]
[1776951906373,39.61,77549.81,20.4,-0.1972,9e-05,21.85044]
[1776951910384,39.61,77546.45,20.4,-0.19749,9e-05,21.86909]
[1776951910411,39.61,77532.08,20.4,-0.19877,9e-05,21.95054]
[1776951910588,39.61,77532.08,20.4,-0.19877,9e-05,21.95054]
[1776951910802,39.61,77532.08,20.4,-0.19877,9e-05,21.95054]
[1776951911314,39.61,77532.08,20.4,-0.19877,9e-05,21.95054]
[1776951911418,39.61,77523.41,20.4,-0.19955,9e-05,21.99944]
[1776951912763,39.61,77527.81,20.4,-0.19915,9e-05,21.9743]
[1776951912814,39.61,77527.81,20.4,-0.19915,9e-05,21.9743]
[1776951912850,39.61,77527.81,20.4,-0.19915,9e-05,21.9743]
[1776951913594,39.61,77535.34,20.4,-0.19847,9e-05,21.93141]
[1776951915156,39.61,77537.34,20.4,-0.19829,9e-05,21.91995]
[1776951915782,39.61,77538.85,20.4,-0.19816,9e-05,21.91128]
[1776951915869,39.61,77538.85,20.4,-0.19816,9e-05,21.91128]
[1776951916654,39.61,77540.0,20.4,-0.19805,9e-05,21.90468]
[1776951916925,39.61,77540.0,20.4,-0.19805,9e-05,21.90468]
[1776951917777,39.61,77543.55,20.4,-0.19774,9e-05,21.88444]
[1776951917907,39.61,77543.55,20.4,-0.19774,9e-05,21.88444]
[1776951918349,39.61,77543.55,20.4,-0.19774,9e-05,21.88444]
[1776951918467,39.61,77545.44,20.4,-0.19757,9e-05,21.87366]
[1776951918653,39.61,77545.44,20.4,-0.19757,9e-05,21.87366]
[1776951918660,39.61,77545.44,20.4,-0.19757,9e-05,21.87366]
[1776951919234,39.61,77545.44,20.4,-0.19757,9e-05,21.87366]
[1776951920321,39.61,77547.23,20.4,-0.19741,9e-05,21.86358]
[1776951922631,39.61,77547.02,20.4,-0.19743,9e-05,21.86515]
[1776951922924,39.61,77547.02,20.4,-0.19743,9e-05,21.86515]
[1776951922963,39.61,77547.02,20.4,-0.19743,9e-05,21.86515]
[1776951925837,39.61,77544.91,20.4,-0.19763,9e-05,21.87753]
[1776951925878,39.61,77544.91,20.4,-0.19763,9e-05,21.87753]
[1776951926701,39.61,77548.27,20.4,-0.19733,9e-05,21.85855]
[1776951927028,39.61,77548.27,20.4,-0.19733,9e-05,21.85855]
[1776951928833,39.61,77546.09,20.4,-0.19753,9e-05,21.87122]
[1776951930056,39.61,77538.15,20.4,-0.19824,9e-05,21.91649]
[1776951936111,39.61,77526.99,20.4,-0.19922,9e-05,21.97671]
[1776951936212,39.61,77542.92,20.4,-0.1978,9e-05,21.88628]
[1776951936826,39.61,77542.92,20.4,-0.1978,9e-05,21.88628]
[1776951940716,39.61,77535.8,20.4,-0.19844,9e-05,21.92708]
[1776951940738,39.61,77535.8,20.4,-0.19844,9e-05,21.92708]
[1776951943149,39.61,77529.48,20.4,-0.199,9e-05,21.96302]
[1776951946788,39.61,77522.11,20.4,-0.19966,9e-05,22.00475]
[1776951952708,39.61,77529.93,20.4,-0.19896,9e-05,21.96037]
[1776951956993,39.61,77530.19,20.4,-0.19894,9e-05,21.95896]
[1776951958530,39.61,77543.97,20.4,-0.19771,9e-05,21.88078]
[1776951958723,39.61,77543.97,20.4,-0.19771,9e-05,21.88078]
[1776951958730,39.61,77543.97,20.4,-0.19771,9e-05,21.88078]
[1776951958779,39.61,77543.97,20.4,-0.19771,9e-05,21.88078]
[1776951958807,39.61,77543.97,20.4,-0.19771,9e-05,21.88078]
[1776951958866,39.61,77553.41,20.4,-0.19687,9e-05,21.8271]
[1776951960064,39.61,77553.41,20.4,-0.19687,9e-05,21.8271]
[1776951960545,39.61,77553.41,20.4,-0.19687,9e-05,21.8271]
[1776951961731,39.61,77562.02,20.4,-0.1961,9e-05,21.7781]
[1776951961804,39.61,77562.02,20.4,-0.1961,9e-05,21.7781]
[1776951961949,39.61,77562.02,20.4,-0.1961,9e-05,21.7781]
[1776951962638,39.61,77562.05,20.4,-0.1961,9e-05,21.77791]
[1776951963473,39.61,77576.88,20.4,-0.19479,9e-05,21.69336]
[1776951964623,39.61,77578.22,20.4,-0.19467,9e-05,21.68581]
[1776951966915,39.61,77577.51,20.4,-0.19474,9e-05,21.69003]
[1776951967457,39.61,77577.2,20.4,-0.19476,9e-05,21.69189]
[1776951968246,39.61,77577.2,20.4,-0.19476,9e-05,21.69189]
[1776951968520,39.61,77577.04,20.4,-0.19478,9e-05,21.69274]
[1776951969528,39.61,77577.04,20.4,-0.19478,9e-05,21.69274]
[1776951970008,39.61,77582.37,20.4,-0.19431,9e-05,21.66233]
[1776951971276,39.61,77589.49,20.4,-0.19368,9e-05,21.62146]
[1776951971693,39.61,77593.77,20.4,-0.1933,9e-05,21.59673]
[1776951971867,39.61,77593.77,20.4,-0.1933,9e-05,21.59673]
[1776951972041,39.61,77593.77,20.4,-0.1933,9e-05,21.59673]
[1776951972575,39.61,77593.77,20.4,-0.1933,9e-05,21.59673]
[1776951973619,39.61,77607.49,20.4,-0.19209,9e-05,21.51814]
[1776951973745,39.61,77607.49,20.4,-0.19209,9e-05,21.51814]
[1776951974573,39.61,77607.49,20.4,-0.19209,9e-05,21.51814]
[1776951974696,39.61,77611.01,20.4,-0.19178,9e-05,21.498]
[1776951976284,39.61,77589.92,20.4,-0.19363,9e-05,21.61866]
[1776951977197,39.61,77589.92,20.4,-0.19363,9e-05,21.61866]
[1776951977919,39.61,77592.34,20.4,-0.19342,9e-05,21.60471]
[1776951978583,39.61,77592.34,20.4,-0.19342,9e-05,21.60471]
[1776951981766,39.61,77591.28,20.4,-0.19351,9e-05,21.61034]
[1776951982643,39.61,77593.27,20.4,-0.19333,9e-05,21.59885]
[1776951983223,39.61,77593.27,20.4,-0.19333,9e-05,21.59885]
[1776951983325,39.61,77595.93,20.4,-0.19309,9e-05,21.58355]
[1776951986215,39.61,77599.03,20.4,-0.19282,9e-05,21.56539]
[1776951992129,39.6,77605.9,20.4,-0.1922,9e-05,21.52502]
[1776951992138,39.6,77605.9,20.4,-0.1922,9e-05,21.52502]
[1776951992429,39.6,77605.9,20.4,-0.1922,9e-05,21.52502]
[1776951992548,39.6,77605.9,20.4,-0.1922,9e-05,21.52502]
[1776951994112,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994125,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994159,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994292,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994346,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994591,39.6,77612.91,20.4,-0.19156,9e-05,21.48117]
[1776951994796,39.6,77617.18,20.4,-0.19118,9e-05,21.4566]
[1776951995486,39.6,77632.23,20.4,-0.18987,9e-05,21.37009]
[1776951999251,39.6,77641.15,20.4,-0.1891,9e-05,21.31876]
[1776951999285,39.6,77641.15,20.4,-0.1891,9e-05,21.31876]
[1776951999426,39.6,77641.15,20.4,-0.1891,9e-05,21.31876]
[1776951999570,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776951999802,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776951999947,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776951999970,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776952000262,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776952000334,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776952000462,39.6,77640.04,20.4,-0.18919,9e-05,21.32513]
[1776952000592,39.6,77655.35,20.4,-0.18787,9e-05,21.2371]
[1776952001295,39.6,77655.35,20.4,-0.18787,9e-05,21.2371]
[1776952001388,39.6,77671.53,20.4,-0.18647,9e-05,21.14369]
[1776952001775,39.6,77671.53,20.4,-0.18647,9e-05,21.14369]
[1776952002266,39.6,77671.53,20.4,-0.18647,9e-05,21.14369]
[1776952002391,39.6,77671.53,20.4,-0.18647,9e-05,21.14369]
[1776952003238,39.6,77669.24,20.4,-0.18667,9e-05,21.15693]
[1776952004507,39.6,77668.21,20.4,-0.18676,9e-05,21.16289]
[1776952005008,39.6,77668.94,20.4,-0.18669,9e-05,21.15871]
[1776952005174,39.6,77668.94,20.4,-0.18669,9e-05,21.15871]
[1776952006590,39.6,77674.36,20.4,-0.18623,9e-05,21.1275]
[1776952007233,39.6,77681.06,20.4,-0.18565,9e-05,21.08894]
[1776952011143,39.6,77690.14,20.4,-0.18489,9e-05,21.03718]
[1776952011161,39.6,77690.14,20.4,-0.18489,9e-05,21.03718]
[1776952011187,39.6,77690.14,20.4,-0.18489,9e-05,21.03718]
[1776952011288,39.6,77687.67,20.4,-0.1851,9e-05,21.05144]
[1776952011737,39.6,77687.67,20.4,-0.1851,9e-05,21.05144]
[1776952012374,39.6,77687.67,20.4,-0.1851,9e-05,21.05144]
[1776952015489,39.61,77690.95,20.4,-0.18482,9e-05,21.03273]
[1776952015591,39.61,77685.16,20.4,-0.18532,9e-05,21.06617]
[1776952017036,39.6,77692.49,20.4,-0.18469,9e-05,21.02374]
[1776952018949,39.6,77685.53,20.4,-0.18528,9e-05,21.06374]
[1776952019281,39.6,77685.53,20.4,-0.18528,9e-05,21.06374]
[1776952019437,39.6,77673.43,20.4,-0.18632,9e-05,21.13339]
[1776952021635,39.6,77668.39,20.4,-0.18675,9e-05,21.16221]
[1776952022486,39.6,77671.74,20.4,-0.18645,9e-05,21.14266]
[1776952023668,39.6,77674.48,20.4,-0.18622,9e-05,21.12664]
[1776952024441,39.6,77679.06,20.4,-0.18582,9e-05,21.10002]
[1776952024514,39.6,77679.06,20.4,-0.18582,9e-05,21.10002]
[1776952024548,39.6,77679.06,20.4,-0.18582,9e-05,21.10002]
[1776952024643,39.6,77666.53,20.4,-0.18689,9e-05,21.17207]
[1776952025801,39.6,77657.93,20.4,-0.18763,9e-05,21.22147]
[1776952026900,39.6,77654.63,20.4,-0.18791,9e-05,21.24028]
[1776952027354,39.6,77654.63,20.4,-0.18791,9e-05,21.24028]
[1776952027429,39.6,77654.63,20.4,-0.18791,9e-05,21.24028]
[1776952027575,39.6,77652.52,20.4,-0.18809,9e-05,21.25222]
[1776952028229,39.6,77652.52,20.4,-0.18809,9e-05,21.25222]
[1776952028339,39.6,77652.52,20.4,-0.18809,9e-05,21.25222]
[1776952028597,39.6,77652.52,20.4,-0.18809,9e-05,21.25222]
[1776952028627,39.6,77652.52,20.4,-0.18809,9e-05,21.25222]
[1776952029658,39.6,77646.85,20.4,-0.18858,9e-05,21.28472]
[1776952029892,39.6,77653.03,20.4,-0.18805,9e-05,21.24904]
[1776952029985,39.6,77653.03,20.4,-0.18805,9e-05,21.24904]
[1776952030255,39.6,77653.03,20.4,-0.18805,9e-05,21.24904]
[1776952030564,39.6,77653.03,20.4,-0.18805,9e-05,21.24904]
[1776952031432,39.6,77644.88,20.4,-0.18875,9e-05,21.29581]
[1776952031557,39.6,77644.88,20.4,-0.18875,9e-05,21.29581]
[1776952031631,39.6,77644.88,20.4,-0.18875,9e-05,21.29581]
[1776952032473,39.6,77637.69,20.4,-0.18937,9e-05,21.33696]
[1776952032552,39.6,77624.11,20.4,-0.19055,9e-05,21.41471]
[1776952033335,39.6,77624.11,20.4,-0.19055,9e-05,21.41471]
[1776952033864,39.6,77618.53,20.4,-0.19103,9e-05,21.44639]
[1776952034570,39.6,77618.53,20.4,-0.19103,9e-05,21.44639]
[1776952034667,39.6,77611.41,20.4,-0.19165,9e-05,21.48684]
[1776952036913,39.6,77609.4,20.4,-0.19182,9e-05,21.49812]
[1776952036929,39.6,77609.4,20.4,-0.19182,9e-05,21.49812]
[1776952039333,39.6,77607.8,20.4,-0.19196,9e-05,21.50693]
[1776952039342,39.59,77601.0,20.4,-0.19255,9e-05,21.54571]
[1776952041632,39.59,77601.31,20.4,-0.19252,9e-05,21.54358]
[1776952041636,39.59,77601.31,20.4,-0.19252,9e-05,21.54358]
[1776952042333,39.59,77600.83,20.4,-0.19255,9e-05,21.54598]
[1776952042613,39.59,77600.83,20.4,-0.19255,9e-05,21.54598]
[1776952043857,39.59,77599.24,20.4,-0.19268,9e-05,21.5544]
[1776952044629,39.59,77599.24,20.4,-0.19268,9e-05,21.5544]
[1776952045385,39.59,77600.01,20.4,-0.19261,9e-05,21.54942]
[1776952050421,39.59,77607.73,20.4,-0.19192,9e-05,21.50428]
[1776952052219,39.59,77607.73,20.4,-0.19192,9e-05,21.50428]
[1776952053810,39.59,77605.93,20.4,-0.19205,9e-05,21.5107]
[1776952054027,39.59,77605.93,20.4,-0.19205,9e-05,21.5107]
[1776952054679,39.59,77605.93,20.4,-0.19205,9e-05,21.5107]
[1776952054644,39.59,77595.76,20.4,-0.19294,9e-05,21.56876]
[1776952054716,39.59,77595.76,20.4,-0.19294,9e-05,21.56876]
[1776952054733,39.59,77595.76,20.4,-0.19294,9e-05,21.56876]
[1776952054767,39.59,77595.76,20.4,-0.19294,9e-05,21.56876]
[1776952054788,39.59,77595.76,20.4,-0.19294,9e-05,21.56876]
[1776952055456,39.59,77586.93,20.4,-0.19371,9e-05,21.61902]
[1776952056688,39.59,77586.93,20.4,-0.19371,9e-05,21.61902]
[1776952060358,39.58,77586.4,20.4,-0.19374,9e-05,21.62075]
[1776952061333,39.58,77588.9,20.4,-0.19351,9e-05,21.60616]
[1776952061588,39.58,77594.15,20.4,-0.19305,9e-05,21.57586]
[1776952062948,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952063089,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952063097,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952063312,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952063361,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952063381,39.58,77598.03,20.4,-0.1927,9e-05,21.55328]
[1776952065094,39.58,77614.65,20.4,-0.19124,9e-05,21.45743]
[1776952065539,39.58,77614.65,20.4,-0.19124,9e-05,21.45743]
[1776952070354,39.57,77609.73,20.4,-0.19165,9e-05,21.48437]
[1776952070635,39.57,77609.73,20.4,-0.19165,9e-05,21.48437]
[1776952072101,39.57,77622.21,20.4,-0.19055,9e-05,21.41231]
[1776952073598,39.57,77614.5,20.4,-0.19122,9e-05,21.45638]
[1776952074331,39.57,77607.24,20.4,-0.19185,9e-05,21.49778]
[1776952075066,39.57,77605.29,20.4,-0.19202,9e-05,21.50868]
[1776952076290,39.57,77601.78,20.4,-0.19232,9e-05,21.5285]
[1776952076573,39.57,77601.78,20.4,-0.19232,9e-05,21.5285]
[1776952077254,39.57,77597.56,20.4,-0.19269,9e-05,21.55235]
[1776952077534,39.57,77597.56,20.4,-0.19269,9e-05,21.55235]
[1776952077889,39.57,77600.9,20.4,-0.19239,9e-05,21.53288]
[1776952078641,39.57,77600.9,20.4,-0.19239,9e-05,21.53288]
[1776952080536,39.57,77615.11,20.4,-0.19114,9e-05,21.4508]
[1776952083127,39.57,77614.68,20.4,-0.19117,9e-05,21.45265]
[1776952085912,39.56,77617.06,20.4,-0.19095,9e-05,21.43842]
[1776952086655,39.56,77617.06,20.4,-0.19095,9e-05,21.43842]
[1776952086686,39.56,77613.63,20.4,-0.19125,9e-05,21.4579]
[1776952091721,39.56,77604.64,20.4,-0.19203,9e-05,21.50895]
[1776952093213,39.56,77612.97,20.4,-0.19129,9e-05,21.46103]
[1776952094329,39.56,77612.97,20.4,-0.19129,9e-05,21.46094]
[1776952094473,39.56,77612.97,20.4,-0.19129,9e-05,21.46094]
[1776952094540,39.56,77612.97,20.4,-0.19129,9e-05,21.46094]
[1776952094653,39.56,77612.97,20.4,-0.19129,9e-05,21.46094]
[1776952094776,39.56,77612.97,20.4,-0.19129,9e-05,21.46094]
[1776952094651,39.56,77620.4,20.4,-0.19064,9e-05,21.41825]
[1776952095692,39.56,77636.87,20.4,-0.1892,9e-05,21.32322]
[1776952097498,39.56,77650.97,20.4,-0.18798,9e-05,21.24154]
[1776952098239,39.56,77650.97,20.4,-0.18798,9e-05,21.24154]
[1776952098271,39.56,77650.97,20.4,-0.18798,9e-05,21.24154]
[1776952098402,39.56,77650.97,20.4,-0.18798,9e-05,21.24154]
[1776952100552,39.56,77666.01,20.4,-0.18667,9e-05,21.15424]
[1776952101908,39.56,77667.88,20.4,-0.18651,9e-05,21.14333]
[1776952104484,39.56,77670.1,20.4,-0.18631,9e-05,21.13032]
[1776952107905,39.56,77661.23,20.4,-0.18707,9e-05,21.18109]
[1776952110722,39.56,77662.41,20.4,-0.18696,9e-05,21.174]
[1776952110938,39.56,77664.99,20.4,-0.18674,9e-05,21.15883]
[1776952113100,39.55,77651.97,20.4,-0.18784,9e-05,21.23018]
[1776952113503,39.55,77651.97,20.4,-0.18784,9e-05,21.23018]
[1776952114422,39.55,77650.16,20.4,-0.18799,9e-05,21.24039]
[1776952115157,39.55,77650.21,20.4,-0.18798,9e-05,21.23987]
[1776952116151,39.55,77653.02,20.4,-0.18774,9e-05,21.22345]
[1776952119926,39.55,77660.13,20.4,-0.18711,9e-05,21.18194]
[1776952120998,39.55,77653.39,20.4,-0.18769,9e-05,21.22066]
[1776952121393,39.55,77653.39,20.4,-0.18769,9e-05,21.22066]
[1776952123234,39.55,77648.07,20.4,-0.18815,9e-05,21.25072]
[1776952125083,39.55,77640.45,20.4,-0.1888,9e-05,21.29407]
[1776952127379,39.55,77639.19,20.4,-0.1889,9e-05,21.30075]
[1776952128512,39.55,77643.81,20.4,-0.1885,9e-05,21.27385]
[1776952129304,39.55,77647.88,20.4,-0.18814,9e-05,21.25015]
[1776952129655,39.55,77647.88,20.4,-0.18814,9e-05,21.25015]
[1776952131302,39.55,77647.35,20.4,-0.18818,9e-05,21.25298]
[1776952132121,39.54,77650.24,20.4,-0.18792,9e-05,21.23587]
[1776952137178,39.54,77655.89,20.4,-0.18743,9e-05,21.20261]
[1776952142083,39.54,77648.8,20.4,-0.18803,9e-05,21.24248]
[1776952145386,39.54,77644.78,20.4,-0.18836,9e-05,21.26489]
[1776952145710,39.54,77644.78,20.4,-0.18836,9e-05,21.26489]
[1776952145819,39.54,77647.88,20.4,-0.18809,9e-05,21.24677]
[1776952146155,39.54,77647.88,20.4,-0.18809,9e-05,21.24677]
[1776952146321,39.54,77647.88,20.4,-0.18809,9e-05,21.24677]
[1776952146564,39.54,77662.74,20.4,-0.1868,9e-05,21.16085]
[1776952147261,39.54,77662.74,20.4,-0.1868,9e-05,21.16085]
[1776952147787,39.54,77674.63,20.4,-0.18578,9e-05,21.09208]
[1776952148288,39.54,77674.63,20.4,-0.18578,9e-05,21.09208]
[1776952149688,39.54,77670.6,20.4,-0.18612,9e-05,21.11532]
[1776952149802,39.54,77670.6,20.4,-0.18612,9e-05,21.11532]
[1776952149830,39.54,77667.44,20.4,-0.1864,9e-05,21.1335]
[1776952149913,39.54,77667.44,20.4,-0.1864,9e-05,21.1335]
[1776952149944,39.54,77667.44,20.4,-0.1864,9e-05,21.1335]
[1776952150644,39.54,77667.44,20.4,-0.1864,9e-05,21.1335]
[1776952150799,39.54,77651.28,20.4,-0.18779,9e-05,21.22673]
[1776952151671,39.54,77638.59,20.4,-0.18889,9e-05,21.29963]
[1776952152106,39.54,77638.59,20.4,-0.18889,9e-05,21.29963]
[1776952156410,39.53,77637.81,20.4,-0.18894,9e-05,21.30294]
[1776952156621,39.53,77637.83,20.4,-0.18893,9e-05,21.30253]
[1776952161317,39.53,77627.02,20.4,-0.18986,9e-05,21.36413]
[1776952162283,39.53,77622.22,20.4,-0.19028,9e-05,21.39151]
[1776952168059,39.52,77611.38,20.4,-0.1912,9e-05,21.45188]
[1776952168251,39.52,77611.38,20.4,-0.1912,9e-05,21.45188]
[1776952168258,39.52,77599.57,20.4,-0.19223,9e-05,21.51932]
[1776952168989,39.52,77599.57,20.4,-0.19223,9e-05,21.51932]
[1776952174733,39.52,77593.42,20.4,-0.19272,9e-05,21.54955]
[1776952178327,39.52,77592.08,20.4,-0.19282,9e-05,21.55593]
[1776952178635,39.52,77592.08,20.4,-0.19282,9e-05,21.55593]
[1776952180339,39.51,77604.2,20.4,-0.19175,9e-05,21.48575]
[1776952181353,39.51,77607.86,20.4,-0.19142,9e-05,21.4645]
[1776952181744,39.51,77613.44,20.4,-0.19093,9e-05,21.43223]
[1776952182011,39.51,77613.44,20.4,-0.19093,9e-05,21.43223]
[1776952182817,39.51,77624.78,20.4,-0.18994,9e-05,21.3667]
[1776952182967,39.51,77624.78,20.4,-0.18994,9e-05,21.3667]
[1776952183365,39.51,77628.4,20.4,-0.18962,9e-05,21.34564]
[1776952185856,39.51,77625.35,20.4,-0.18988,9e-05,21.36306]
[1776952186386,39.51,77627.94,20.4,-0.18965,9e-05,21.34793]
[1776952190560,39.51,77624.42,20.4,-0.18995,9e-05,21.36755]
[1776952190797,39.51,77624.42,20.4,-0.18995,9e-05,21.36755]
[1776952196125,39.51,77636.17,20.4,-0.18891,9e-05,21.29889]
[1776952200248,39.51,77635.64,20.4,-0.18895,9e-05,21.30143]
[1776952201999,39.51,77638.41,20.4,-0.18871,9e-05,21.28518]
[1776952206533,39.5,77618.42,20.4,-0.19044,9e-05,21.39942]
[1776952209884,39.5,77613.27,20.4,-0.19087,9e-05,21.42819]
[1776952210562,39.5,77612.36,20.4,-0.19095,9e-05,21.43326]
[1776952215597,39.5,77613.05,20.4,-0.19088,9e-05,21.42835]
[1776952218886,39.5,77606.21,20.4,-0.19147,9e-05,21.46713]
[1776952219625,39.5,77606.56,20.4,-0.19143,9e-05,21.46475]
[1776952221875,39.49,77605.05,20.4,-0.19155,9e-05,21.47269]
[1776952222646,39.49,77605.31,20.4,-0.19153,9e-05,21.47095]
[1776952225303,39.49,77604.01,20.4,-0.19164,9e-05,21.47795]
[1776952230702,39.49,77594.92,20.4,-0.19241,9e-05,21.52843]
[1776952231646,39.49,77594.92,20.4,-0.19241,9e-05,21.52843]
[1776952231844,39.49,77594.92,20.4,-0.19241,9e-05,21.52843]
[1776952231998,39.49,77591.03,20.4,-0.19273,9e-05,21.54702]
[1776952232322,39.49,77591.03,20.4,-0.19273,9e-05,21.54702]
[1776952232414,39.49,77591.03,20.4,-0.19273,9e-05,21.54702]
[1776952232419,39.49,77591.03,20.4,-0.19273,9e-05,21.54702]
[1776952232439,39.49,77591.03,20.4,-0.19273,9e-05,21.54702]
[1776952235106,39.48,77584.42,20.4,-0.19329,9e-05,21.58384]
[1776952235131,39.48,77584.42,20.4,-0.19329,9e-05,21.58384]
[1776952235292,39.48,77584.42,20.4,-0.19329,9e-05,21.58384]
[1776952235509,39.48,77584.42,20.4,-0.19329,9e-05,21.58384]
[1776952236510,39.48,77588.84,20.4,-0.1929,9e-05,21.55812]
[1776952237766,39.48,77598.49,20.4,-0.19204,9e-05,21.50238]
[1776952238359,39.48,77600.24,20.4,-0.19189,9e-05,21.49207]
[1776952238769,39.48,77600.24,20.4,-0.19189,9e-05,21.49207]
[1776952243155,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243228,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243293,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243302,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243381,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243503,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243635,39.48,77600.54,20.4,-0.19184,9e-05,21.48905]
[1776952243837,39.48,77565.52,20.4,-0.19493,9e-05,21.6899]
[1776952244463,39.48,77565.52,20.4,-0.19493,9e-05,21.6899]
[1776952244815,39.48,77543.3,20.4,-0.19691,9e-05,21.81669]
[1776952245677,39.48,77543.3,20.4,-0.19691,9e-05,21.81669]
[1776952245856,39.48,77543.3,20.4,-0.19691,9e-05,21.81669]
[1776952245884,39.48,77529.42,20.4,-0.19815,9e-05,21.89566]
[1776952246133,39.48,77529.42,20.4,-0.19815,9e-05,21.89566]
[1776952246286,39.48,77529.42,20.4,-0.19815,9e-05,21.89566]
[1776952246511,39.48,77529.42,20.4,-0.19815,9e-05,21.89566]
[1776952246794,39.48,77529.42,20.4,-0.19815,9e-05,21.89566]
[1776952246854,39.48,77542.04,20.4,-0.19701,9e-05,21.82318]
[1776952248603,39.47,77546.67,20.4,-0.19658,9e-05,21.79605]
[1776952248960,39.47,77543.95,20.4,-0.19682,9e-05,21.81125]
[1776952249851,39.47,77543.21,20.4,-0.19689,9e-05,21.81526]
[1776952251870,39.47,77539.36,20.4,-0.19723,9e-05,21.83724]
[1776952252179,39.47,77537.18,20.4,-0.19742,9e-05,21.84922]
[1776952252682,39.47,77537.18,20.4,-0.19742,9e-05,21.84922]
[1776952252852,39.47,77537.18,20.4,-0.19742,9e-05,21.84922]
[1776952252875,39.47,77531.03,20.4,-0.19796,9e-05,21.88404]
[1776952253405,39.47,77531.03,20.4,-0.19796,9e-05,21.88404]
[1776952253562,39.47,77531.03,20.4,-0.19796,9e-05,21.88404]
[1776952253863,39.47,77531.03,20.4,-0.19796,9e-05,21.88404]
[1776952253864,39.47,77531.03,20.4,-0.19796,9e-05,21.88404]
[1776952253882,39.47,77525.39,20.4,-0.19846,9e-05,21.91579]
[1776952253990,39.47,77525.39,20.4,-0.19846,9e-05,21.91579]
[1776952254561,39.47,77525.39,20.4,-0.19846,9e-05,21.91579]
[1776952254600,39.47,77525.39,20.4,-0.19846,9e-05,21.91579]
[1776952254889,39.47,77512.02,20.4,-0.19967,9e-05,21.99191]
[1776952255328,39.47,77512.02,20.4,-0.19967,9e-05,21.99191]
[1776952255450,39.47,77512.02,20.4,-0.19967,9e-05,21.99191]
[1776952255463,39.47,77512.02,20.4,-0.19967,9e-05,21.99191]
[1776952255937,39.47,77502.12,20.4,-0.20056,9e-05,22.04798]
[1776952256427,39.47,77502.12,20.4,-0.20056,9e-05,22.04798]
[1776952256451,39.47,77502.12,20.4,-0.20056,9e-05,22.04798]
[1776952256906,39.47,77517.67,20.4,-0.19915,9e-05,21.95938]
[1776952257170,39.47,77517.67,20.4,-0.19915,9e-05,21.95938]
[1776952257534,39.47,77517.67,20.4,-0.19915,9e-05,21.959]
[1776952258092,39.47,77517.67,20.4,-0.19915,9e-05,21.959]
[1776952258903,39.47,77517.67,20.4,-0.19915,9e-05,21.959]
[1776952259721,39.47,77523.19,20.4,-0.19864,9e-05,21.92717]
[1776952261069,39.46,77530.25,20.4,-0.198,9e-05,21.88595]
[1776952261155,39.46,77530.25,20.4,-0.198,9e-05,21.88595]
[1776952261340,39.46,77530.25,20.4,-0.198,9e-05,21.88595]
[1776952261486,39.46,77530.25,20.4,-0.198,9e-05,21.88595]
[1776952261947,39.46,77530.25,20.4,-0.198,9e-05,21.88595]
[1776952261976,39.46,77535.09,20.4,-0.19756,9e-05,21.85834]
[1776952262875,39.46,77535.09,20.4,-0.19756,9e-05,21.85834]
[1776952262134,39.46,77539.22,20.4,-0.19719,9e-05,21.83477]
[1776952264756,39.46,77531.58,20.4,-0.19787,9e-05,21.87776]
[1776952264832,39.46,77531.58,20.4,-0.19787,9e-05,21.87776]
[1776952265255,39.46,77528.7,20.4,-0.19811,9e-05,21.89337]
[1776952265830,39.46,77528.7,20.4,-0.19811,9e-05,21.89337]
[1776952265990,39.46,77534.57,20.4,-0.19759,9e-05,21.85988]
[1776952267121,39.46,77535.5,20.4,-0.1975,9e-05,21.8542]
[1776952267128,39.46,77535.5,20.4,-0.1975,9e-05,21.8542]
[1776952267280,39.46,77535.5,20.4,-0.1975,9e-05,21.8542]
[1776952267518,39.46,77535.5,20.4,-0.1975,9e-05,21.8542]
[1776952267647,39.46,77535.5,20.4,-0.1975,9e-05,21.8542]
[1776952267708,39.46,77532.59,20.4,-0.19775,9e-05,21.87014]
[1776952269645,39.46,77535.36,20.4,-0.1975,9e-05,21.85407]
[1776952270305,39.46,77533.0,20.4,-0.1977,9e-05,21.86725]
[1776952270317,39.46,77533.0,20.4,-0.1977,9e-05,21.86725]
[1776952270935,39.46,77533.87,20.4,-0.19763,9e-05,21.86228]
[1776952271656,39.46,77533.87,20.4,-0.19763,9e-05,21.86228]
[1776952273048,39.45,77532.94,20.4,-0.1977,9e-05,21.86694]
[1776952273049,39.45,77532.94,20.4,-0.1977,9e-05,21.86694]
[1776952273266,39.45,77532.94,20.4,-0.1977,9e-05,21.86694]
[1776952273482,39.45,77532.94,20.4,-0.1977,9e-05,21.86694]
[1776952274319,39.45,77536.64,20.4,-0.19736,9e-05,21.84549]
[1776952275412,39.45,77545.75,20.4,-0.19654,9e-05,21.7928]
[1776952275674,39.45,77545.75,20.4,-0.19654,9e-05,21.7928]
[1776952275695,39.45,77545.75,20.4,-0.19654,9e-05,21.7928]
[1776952276484,39.45,77548.94,20.4,-0.19625,9e-05,21.77429]
[1776952276825,39.45,77549.37,20.4,-0.19621,9e-05,21.77138]
[1776952278908,39.45,77559.24,20.4,-0.19533,9e-05,21.71491]
[1776952279536,39.45,77563.46,20.4,-0.19494,9e-05,21.69002]
[1776952285114,39.45,77562.22,20.4,-0.19503,9e-05,21.69592]
[1776952289617,39.44,77560.95,20.4,-0.19514,9e-05,21.70262]
[1776952292463,39.44,77560.64,20.4,-0.19514,9e-05,21.7004]
[1776952292860,39.44,77560.64,20.4,-0.19514,9e-05,21.7004]
[1776952293021,39.44,77562.99,20.4,-0.19492,9e-05,21.68658]
[1776952293028,39.44,77562.99,20.4,-0.19492,9e-05,21.68658]
[1776952293061,39.44,77562.99,20.4,-0.19492,9e-05,21.68658]
[1776952293571,39.44,77562.99,20.4,-0.19492,9e-05,21.68658]
[1776952293598,39.44,77573.34,20.4,-0.194,9e-05,21.62724]
[1776952294287,39.44,77573.34,20.4,-0.194,9e-05,21.62724]
[1776952294929,39.44,77573.34,20.4,-0.194,9e-05,21.62724]
[1776952294970,39.44,77573.29,20.4,-0.194,9e-05,21.62716]
[1776952295903,39.44,77573.29,20.4,-0.194,9e-05,21.62716]
[1776952298141,39.44,77569.51,20.4,-0.19432,9e-05,21.64768]
[1776952298609,39.44,77569.51,20.4,-0.19432,9e-05,21.64768]
[1776952299631,39.44,77562.54,20.4,-0.19493,9e-05,21.68725]
[1776952300269,39.43,77557.74,20.4,-0.19535,9e-05,21.71384]
[1776952300361,39.43,77569.08,20.4,-0.19434,9e-05,21.64884]
[1776952301106,39.43,77569.08,20.4,-0.19434,9e-05,21.64884]
[1776952301151,39.43,77569.08,20.4,-0.19434,9e-05,21.64884]
[1776952301152,39.43,77569.08,20.4,-0.19434,9e-05,21.64884]
[1776952301231,39.43,77581.11,20.4,-0.19327,9e-05,21.57941]
[1776952306713,39.43,77581.56,20.4,-0.19321,9e-05,21.57563]
[1776952306716,39.43,77581.56,20.4,-0.19321,9e-05,21.57563]
[1776952308617,39.43,77595.72,20.4,-0.19195,9e-05,21.49336]
[1776952311454,39.43,77582.32,20.4,-0.19312,9e-05,21.56983]
[1776952314660,39.42,77580.54,20.4,-0.19327,9e-05,21.57945]
[1776952316335,39.42,77581.52,20.4,-0.19318,9e-05,21.5732]
[1776952317751,39.42,77581.4,20.4,-0.19318,9e-05,21.57358]
[1776952317903,39.42,77581.4,20.4,-0.19318,9e-05,21.57358]
[1776952317987,39.42,77581.4,20.4,-0.19318,9e-05,21.57358]
[1776952318019,39.42,77581.36,20.4,-0.19318,9e-05,21.57319]
[1776952318213,39.42,77581.36,20.4,-0.19318,9e-05,21.57319]
[1776952318362,39.42,77581.36,20.4,-0.19318,9e-05,21.57319]
[1776952318855,39.42,77581.36,20.4,-0.19318,9e-05,21.57319]
[1776952318875,39.42,77564.08,20.4,-0.1947,9e-05,21.67209]
[1776952320897,39.42,77557.16,20.4,-0.19532,9e-05,21.71176]
[1776952321461,39.42,77560.84,20.4,-0.19499,9e-05,21.69033]
[1776952321483,39.42,77565.32,20.4,-0.19458,9e-05,21.66433]
[1776952327912,39.41,77561.06,20.4,-0.19493,9e-05,21.6868]
[1776952330959,39.41,77563.83,20.4,-0.19466,9e-05,21.66934]
[1776952331352,39.41,77565.49,20.4,-0.19452,9e-05,21.65982]
[1776952332573,39.41,77563.73,20.4,-0.19466,9e-05,21.66919]
[1776952332787,39.41,77563.73,20.4,-0.19466,9e-05,21.66919]
[1776952332821,39.41,77563.73,20.4,-0.19466,9e-05,21.66919]
[1776952332895,39.41,77563.73,20.4,-0.19466,9e-05,21.66919]
[1776952332945,39.41,77559.44,20.4,-0.19504,9e-05,21.69339]
[1776952333010,39.41,77559.44,20.4,-0.19504,9e-05,21.69339]
[1776952335360,39.41,77545.37,20.4,-0.19629,9e-05,21.77367]
[1776952335780,39.41,77545.37,20.4,-0.19629,9e-05,21.77367]
[1776952335941,39.4,77545.21,20.4,-0.19629,9e-05,21.77385]
[1776952337484,39.4,77556.0,20.4,-0.19533,9e-05,21.71185]
[1776952338863,39.4,77556.0,20.4,-0.19533,9e-05,21.71185]
[1776952338870,39.4,77555.67,20.4,-0.19535,9e-05,21.71344]
[1776952343870,39.4,77547.21,20.4,-0.19609,9e-05,21.76073]
[1776952345237,39.4,77548.23,20.4,-0.19599,9e-05,21.75455]
[1776952345598,39.4,77549.34,20.4,-0.19589,9e-05,21.74784]
[1776952347928,39.4,77549.82,20.4,-0.19584,9e-05,21.74488]
[1776952348029,39.4,77550.49,20.4,-0.19577,9e-05,21.74064]
[1776952349141,39.4,77556.28,20.4,-0.19525,9e-05,21.70712]
[1776952350049,39.39,77564.15,20.4,-0.19455,9e-05,21.66155]
[1776952353854,39.39,77565.04,20.4,-0.19444,9e-05,21.65233]
[1776952353910,39.39,77565.04,20.4,-0.19444,9e-05,21.65233]
[1776952354029,39.39,77565.04,20.4,-0.19444,9e-05,21.65233]
[1776952353985,39.39,77563.43,20.4,-0.19458,9e-05,21.66125]
[1776952354938,39.39,77551.75,20.4,-0.19561,9e-05,21.72765]
[1776952360259,39.39,77548.24,20.4,-0.1959,9e-05,21.74643]
[1776952364711,39.38,77549.68,20.4,-0.19575,9e-05,21.73687]
[1776952365749,39.38,77546.8,20.4,-0.196,9e-05,21.75306]
[1776952371697,39.38,77544.32,20.4,-0.19619,9e-05,21.76517]
[1776952374801,39.37,77546.29,20.4,-0.196,9e-05,21.75247]
[1776952376384,39.37,77541.74,20.4,-0.19639,9e-05,21.77783]
[1776952377208,39.37,77535.95,20.4,-0.19691,9e-05,21.81061]
[1776952377830,39.37,77533.21,20.4,-0.19715,9e-05,21.82601]
[1776952378281,39.37,77533.21,20.4,-0.19715,9e-05,21.82601]
[1776952378358,39.37,77533.21,20.4,-0.19715,9e-05,21.82601]
[1776952378390,39.37,77533.21,20.4,-0.19715,9e-05,21.82601]
[1776952378431,39.37,77533.21,20.4,-0.19715,9e-05,21.82601]
[1776952380188,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380744,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380749,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380773,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380810,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380853,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380907,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380917,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952380938,39.37,77520.91,20.4,-0.19824,9e-05,21.89571]
[1776952381030,39.37,77509.98,20.4,-0.19922,9e-05,21.95775]
[1776952381110,39.37,77509.98,20.4,-0.19922,9e-05,21.95775]
[1776952381396,39.37,77509.98,20.4,-0.19922,9e-05,21.95775]
[1776952381860,39.37,77497.76,20.4,-0.20032,9e-05,22.02724]
[1776952386895,39.36,77492.24,20.4,-0.2008,9e-05,22.0572]
[1776952388904,39.36,77492.36,20.4,-0.20079,9e-05,22.05622]
[1776952389006,39.36,77490.32,20.4,-0.20097,9e-05,22.06753]
[1776952389619,39.36,77490.32,20.4,-0.20097,9e-05,22.06753]
[1776952389636,39.36,77490.32,20.4,-0.20097,9e-05,22.06753]
[1776952389649,39.36,77490.32,20.4,-0.20097,9e-05,22.06753]
[1776952389918,39.36,77478.93,20.4,-0.202,9e-05,22.13215]
[1776952390463,39.36,77478.93,20.4,-0.202,9e-05,22.13215]
[1776952392025,39.36,77475.56,20.4,-0.2023,9e-05,22.15104]
[1776952392367,39.36,77476.97,20.4,-0.20217,9e-05,22.14274]
[1776952395653,39.36,77478.98,20.4,-0.20197,9e-05,22.1305]
[1776952399664,39.35,77479.58,20.4,-0.2019,9e-05,22.12604]
[1776952399988,39.35,77481.11,20.4,-0.20176,9e-05,22.11708]
[1776952400391,39.35,77481.11,20.4,-0.20176,9e-05,22.11708]
[1776952400436,39.35,77481.11,20.4,-0.20176,9e-05,22.11708]
[1776952402076,39.35,77487.95,20.4,-0.20113,9e-05,22.07779]
[1776952402112,39.35,77488.0,20.4,-0.20112,9e-05,22.07719]
[1776952403504,39.35,77481.75,20.4,-0.20169,9e-05,22.11255]
[1776952403554,39.35,77481.75,20.4,-0.20169,9e-05,22.11255]
[1776952403576,39.35,77481.75,20.4,-0.20169,9e-05,22.11255]
[1776952403626,39.35,77481.75,20.4,-0.20169,9e-05,22.11255]
[1776952404021,39.35,77478.16,20.4,-0.20201,9e-05,22.13274]
[1776952405583,39.35,77475.36,20.4,-0.20226,9e-05,22.1484]
[1776952406032,39.35,77475.81,20.4,-0.20222,9e-05,22.1457]
[1776952408054,39.35,77473.94,20.4,-0.20239,9e-05,22.1562]
[1776952408169,39.35,77472.79,20.4,-0.20249,9e-05,22.16259]
[1776952408341,39.35,77472.79,20.4,-0.20249,9e-05,22.16259]
[1776952411539,39.35,77460.14,20.4,-0.20362,9e-05,22.23049]
[1776952411741,39.35,77460.14,20.4,-0.20362,9e-05,22.23049]
[1776952417109,39.34,77458.48,20.4,-0.20375,9e-05,22.23863]
[1776952417219,39.34,77458.48,20.4,-0.20375,9e-05,22.23863]
[1776952422116,39.34,77456.74,20.4,-0.2039,9e-05,22.24779]
[1776952423292,39.34,77456.97,20.4,-0.20387,9e-05,22.24602]
[1776952429194,39.34,77468.31,20.4,-0.20281,9e-05,22.1804]
[1776952434230,39.33,77463.22,20.4,-0.20327,9e-05,22.20852]
[1776952438518,39.33,77462.35,20.4,-0.20334,9e-05,22.21286]
[1776952438628,39.33,77462.35,20.4,-0.20334,9e-05,22.21286]
[1776952438962,39.33,77462.35,20.4,-0.20334,9e-05,22.21286]
[1776952439613,39.33,77477.19,20.4,-0.20198,9e-05,22.12813]
[1776952444266,39.33,77479.48,20.4,-0.20176,9e-05,22.11475]
[1776952450441,39.33,77463.21,20.4,-0.20323,9e-05,22.20636]
[1776952456054,39.33,77462.61,20.4,-0.20327,9e-05,22.2087]
[1776952456800,39.32,77461.38,20.4,-0.20338,9e-05,22.21526]
[1776952461400,39.32,77465.71,20.4,-0.20297,9e-05,22.18981]
[1776952464569,39.32,77472.87,20.4,-0.20231,9e-05,22.14846]
[1776952468542,39.32,77473.22,20.4,-0.20227,9e-05,22.14606]
[1776952468636,39.32,77473.22,20.4,-0.20227,9e-05,22.14606]
[1776952470499,39.32,77459.26,20.4,-0.20354,9e-05,22.2251]
[1776952470796,39.32,77459.26,20.4,-0.20354,9e-05,22.2251]
[1776952472562,39.32,77456.63,20.4,-0.20375,9e-05,22.23615]
[1776952473521,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473675,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473735,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473831,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473844,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473925,39.32,77457.83,20.4,-0.20364,9e-05,22.22909]
[1776952473979,39.32,77455.56,20.4,-0.20384,9e-05,22.24175]
[1776952474423,39.32,77455.56,20.4,-0.20384,9e-05,22.24175]
[1776952474534,39.32,77455.56,20.4,-0.20384,9e-05,22.24175]
[1776952475106,39.32,77455.56,20.4,-0.20384,9e-05,22.24175]
[1776952474956,39.32,77439.06,20.4,-0.20535,9e-05,22.33505]
[1776952476091,39.32,77439.06,20.4,-0.20535,9e-05,22.33505]
[1776952476809,39.31,77433.44,20.4,-0.20587,9e-05,22.36636]
[1776952476934,39.31,77433.44,20.4,-0.20587,9e-05,22.36636]
[1776952476991,39.31,77433.44,20.4,-0.20587,9e-05,22.36636]
[1776952477211,39.31,77434.61,20.4,-0.20575,9e-05,22.35947]
[1776952480435,39.31,77431.95,20.4,-0.20599,9e-05,22.37398]
[1776952481585,39.31,77436.82,20.4,-0.20553,9e-05,22.34589]
[1776952485961,39.31,77435.96,20.4,-0.2056,9e-05,22.35001]
[1776952486611,39.31,77436.5,20.4,-0.20554,9e-05,22.34646]
[1776952489410,39.31,77429.87,20.4,-0.20615,9e-05,22.38344]
[1776952490399,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952490578,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952490588,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952490858,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952490993,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952491017,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952491126,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952491152,39.3,77431.22,20.4,-0.20602,9e-05,22.37552]
[1776952491981,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952491984,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952491999,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952492026,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952492035,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952492048,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952492085,39.3,77423.72,20.4,-0.20671,9e-05,22.41766]
[1776952492103,39.3,77430.38,20.4,-0.20608,9e-05,22.37952]
[1776952492406,39.3,77430.38,20.4,-0.20608,9e-05,22.37952]
[1776952492650,39.3,77445.39,20.4,-0.2047,9e-05,22.2945]
[1776952496509,39.3,77449.59,20.4,-0.2043,9e-05,22.26954]
[1776952501293,39.3,77448.85,20.4,-0.20435,9e-05,22.27264]
[1776952502443,39.3,77443.68,20.4,-0.20481,9e-05,22.3014]
[1776952503712,39.3,77439.05,20.4,-0.20524,9e-05,22.32765]
[1776952505133,39.29,77443.35,20.4,-0.20484,9e-05,22.30297]
[1776952505574,39.29,77445.28,20.4,-0.20465,9e-05,22.29138]
[1776952510779,39.29,77448.56,20.4,-0.20433,9e-05,22.2713]
[1776952515817,39.28,77443.53,20.4,-0.20477,9e-05,22.29848]
[1776952517239,39.28,77447.13,20.4,-0.20443,9e-05,22.27775]
[1776952519011,39.28,77445.17,20.4,-0.20461,9e-05,22.28856]
[1776952519014,39.28,77445.17,20.4,-0.20461,9e-05,22.28856]
[1776952519852,39.28,77443.47,20.4,-0.20476,9e-05,22.29763]
[1776952521112,39.28,77436.4,20.4,-0.2054,9e-05,22.33741]
[1776952523804,39.28,77441.7,20.4,-0.2049,9e-05,22.30667]
[1776952528914,39.27,77442.52,20.4,-0.2048,9e-05,22.3002]
[1776952531744,39.27,77441.66,20.4,-0.20487,9e-05,22.30448]
[1776952531931,39.27,77441.65,20.4,-0.20485,9e-05,22.30084]
[1776952534866,39.25,77446.86,20.4,-0.20424,9e-05,22.2628]
[1776952539986,39.22,77450.46,20.4,-0.20377,9e-05,22.23346]
[1776952545022,39.18,77446.05,20.4,-0.20393,9e-05,22.24273]
[1776952548140,39.17,77446.14,20.4,-0.20387,9e-05,22.23888]
[1776952554085,39.17,77440.41,20.4,-0.20437,9e-05,22.26945]
[1776952556137,39.17,77444.62,20.4,-0.20397,9e-05,22.24514]
[1776952557883,39.16,77443.46,20.4,-0.20407,9e-05,22.25115]
[1776952557909,39.16,77443.46,20.4,-0.20407,9e-05,22.25115]
[1776952561299,39.16,77445.49,20.4,-0.20386,9e-05,22.23822]
[1776952563942,39.16,77447.46,20.4,-0.20367,9e-05,22.22642]
[1776952564974,39.16,77446.02,20.4,-0.2038,9e-05,22.23435]
[1776952566400,39.16,77458.11,20.4,-0.20268,9e-05,22.16484]
[1776952574936,39.15,77459.16,20.4,-0.20256,9e-05,22.15717]
[1776952576000,39.15,77460.06,20.4,-0.20248,9e-05,22.15183]
[1776952576047,39.15,77460.06,20.4,-0.20248,9e-05,22.15183]
[1776952576146,39.15,77460.06,20.4,-0.20248,9e-05,22.15183]
[1776952576343,39.15,77468.54,20.4,-0.2017,9e-05,22.10317]
[1776952582199,39.15,77471.77,20.4,-0.20139,9e-05,22.08414]
[1776952585660,39.15,77477.23,20.4,-0.20089,9e-05,22.05251]
[1776952586368,39.15,77477.23,20.4,-0.20089,9e-05,22.05245]
[1776952586498,39.15,77477.23,20.4,-0.20089,9e-05,22.05245]
[1776952587159,39.15,77479.79,20.4,-0.20065,9e-05,22.03747]
[1776952587886,39.15,77479.79,20.4,-0.20065,9e-05,22.03747]
[1776952587887,39.15,77498.66,20.4,-0.19893,9e-05,21.92922]
[1776952590595,39.15,77499.47,20.4,-0.19885,9e-05,21.92422]
[1776952590912,39.15,77499.47,20.4,-0.19885,9e-05,21.92422]
[1776952591119,39.15,77493.56,20.4,-0.19937,9e-05,21.95458]
[1776952591633,39.15,77493.56,20.4,-0.19937,9e-05,21.95458]
[1776952593321,39.15,77484.73,20.4,-0.20017,9e-05,22.00524]
[1776952595508,39.15,77471.87,20.4,-0.20134,9e-05,22.07843]
[1776952596785,39.15,77470.91,20.4,-0.20142,9e-05,22.0837]
[1776952603049,39.14,77473.84,20.4,-0.20113,9e-05,22.06548]
[1776952606675,39.14,77472.0,20.4,-0.20128,9e-05,22.07509]
[1776952610383,39.14,77478.68,20.4,-0.20066,9e-05,22.03613]
[1776952610428,39.14,77482.65,20.4,-0.2003,9e-05,22.01303]
[1776952610451,39.14,77482.65,20.4,-0.2003,9e-05,22.01303]
[1776952610564,39.14,77482.65,20.4,-0.2003,9e-05,22.01303]
[1776952610820,39.14,77482.65,20.4,-0.2003,9e-05,22.01303]
[1776952611306,39.14,77485.48,20.4,-0.20003,9e-05,21.99653]
[1776952613011,39.13,77498.36,20.4,-0.19886,9e-05,21.92237]
[1776952617776,39.13,77499.4,20.4,-0.19876,9e-05,21.91578]
[1776952617793,39.13,77499.4,20.4,-0.19876,9e-05,21.91578]
[1776952617841,39.13,77489.16,20.4,-0.19968,9e-05,21.97444]
[1776952618658,39.13,77489.16,20.4,-0.19968,9e-05,21.97444]
[1776952622548,39.13,77483.49,20.4,-0.20019,9e-05,22.00647]
[1776952622579,39.13,77483.49,20.4,-0.20019,9e-05,22.00647]
[1776952622848,39.13,77483.49,20.4,-0.20019,9e-05,22.00647]
[1776952623161,39.13,77483.49,20.4,-0.20019,9e-05,22.00647]
[1776952623251,39.13,77488.15,20.4,-0.19976,9e-05,21.97922]
[1776952624735,39.13,77495.92,20.4,-0.19906,9e-05,21.9346]
[1776952626312,39.13,77498.71,20.4,-0.1988,9e-05,21.91824]
[1776952626893,39.13,77500.7,20.4,-0.19861,9e-05,21.90621]
[1776952629708,39.13,77500.95,20.4,-0.19858,9e-05,21.90448]
[1776952629818,39.13,77500.95,20.4,-0.19858,9e-05,21.90448]
[1776952630127,39.13,77493.48,20.4,-0.19926,9e-05,21.94719]
[1776952630648,39.13,77493.48,20.4,-0.19926,9e-05,21.94719]
[1776952630784,39.13,77493.48,20.4,-0.19926,9e-05,21.94719]
[1776952630833,39.13,77485.5,20.4,-0.19998,9e-05,21.99301]
[1776952631474,39.13,77485.5,20.4,-0.19998,9e-05,21.99301]
[1776952632017,39.13,77485.09,20.4,-0.20001,9e-05,21.99509]
[1776952632658,39.13,77485.09,20.4,-0.20001,9e-05,21.99509]
[1776952633028,39.13,77485.09,20.4,-0.20001,9e-05,21.99509]
[1776952635393,39.12,77490.75,20.4,-0.19949,9e-05,21.96222]
[1776952635590,39.12,77490.75,20.4,-0.19949,9e-05,21.96222]
[1776952635750,39.12,77490.75,20.4,-0.19949,9e-05,21.96222]
[1776952636268,39.12,77490.75,20.4,-0.19949,9e-05,21.96222]
[1776952636349,39.12,77496.53,20.4,-0.19896,9e-05,21.92875]
[1776952636757,39.12,77496.53,20.4,-0.19896,9e-05,21.92875]
[1776952637212,39.12,77509.6,20.4,-0.19778,9e-05,21.85336]
[1776952637869,39.12,77509.6,20.4,-0.19778,9e-05,21.85336]
[1776952637959,39.12,77509.6,20.4,-0.19778,9e-05,21.85336]
[1776952638013,39.12,77509.6,20.4,-0.19778,9e-05,21.85336]
[1776952638158,39.12,77509.6,20.4,-0.19778,9e-05,21.85336]
[1776952638997,39.12,77511.99,20.4,-0.19756,9e-05,21.83939]
[1776952643008,39.12,77517.35,20.4,-0.19707,9e-05,21.80803]
[1776952644865,39.12,77512.74,20.4,-0.19748,9e-05,21.83423]
[1776952647878,39.12,77512.13,20.4,-0.19752,9e-05,21.83693]
[1776952648525,39.12,77513.52,20.4,-0.19739,9e-05,21.82873]
[1776952652611,39.12,77521.64,20.4,-0.19663,9e-05,21.77812]
[1776952653122,39.12,77521.64,20.4,-0.19663,9e-05,21.77812]
[1776952657948,39.11,77523.19,20.4,-0.19648,9e-05,21.76837]
[1776952663852,39.11,77528.81,20.4,-0.19596,9e-05,21.73526]
[1776952669383,39.11,77525.81,20.4,-0.19623,9e-05,21.7521]
[1776952674405,39.11,77532.7,20.4,-0.1956,9e-05,21.71173]
[1776952675391,39.11,77539.66,20.4,-0.19497,9e-05,21.67112]
[1776952675625,39.11,77539.66,20.4,-0.19497,9e-05,21.67112]
[1776952676590,39.11,77548.09,20.4,-0.19421,9e-05,21.62223]
[1776952676610,39.11,77548.09,20.4,-0.19421,9e-05,21.62223]
[1776952676630,39.11,77548.09,20.4,-0.19421,9e-05,21.62223]
[1776952677110,39.11,77556.96,20.4,-0.19342,9e-05,21.57088]
[1776952682935,39.11,77555.39,20.4,-0.19354,9e-05,21.57898]
[1776952689029,39.1,77555.24,20.4,-0.19353,9e-05,21.57829]
[1776952690281,39.1,77555.24,20.4,-0.19353,9e-05,21.57829]
[1776952692050,39.1,77569.31,20.4,-0.19227,9e-05,21.49613]
[1776952693429,39.1,77572.06,20.4,-0.19203,9e-05,21.47996]
[1776952693572,39.1,77572.06,20.4,-0.19203,9e-05,21.47996]
[1776952693657,39.1,77572.06,20.4,-0.19203,9e-05,21.47996]
[1776952694083,39.1,77573.85,20.4,-0.19187,9e-05,21.46957]
[1776952694894,39.1,77573.85,20.4,-0.19187,9e-05,21.46957]
[1776952695071,39.1,77574.47,20.4,-0.19181,9e-05,21.46578]
[1776952695726,39.1,77574.47,20.4,-0.19181,9e-05,21.46578]
[1776952695843,39.1,77574.47,20.4,-0.19181,9e-05,21.46578]
[1776952697617,39.1,77568.07,20.4,-0.19238,9e-05,21.50281]
[1776952702802,39.1,77569.51,20.4,-0.19224,9e-05,21.49409]
[1776952705077,39.1,77571.87,20.4,-0.19203,9e-05,21.48023]
[1776952705342,39.1,77571.87,20.4,-0.19203,9e-05,21.48023]
[1776952705399,39.1,77571.87,20.4,-0.19203,9e-05,21.48023]
[1776952705396,39.1,77576.2,20.4,-0.19164,9e-05,21.45502]
[1776952705532,39.1,77576.2,20.4,-0.19164,9e-05,21.45502]
[1776952706311,39.1,77589.78,20.4,-0.19044,9e-05,21.37605]
[1776952706931,39.1,77589.78,20.4,-0.19044,9e-05,21.37605]
[1776952707159,39.1,77578.51,20.4,-0.19144,9e-05,21.44137]
[1776952707739,39.1,77578.51,20.4,-0.19144,9e-05,21.44137]
[1776952708653,39.1,77575.89,20.4,-0.19167,9e-05,21.4566]
[1776952714208,39.1,77569.19,20.4,-0.19224,9e-05,21.4916]
[1776952718854,39.1,77564.41,20.4,-0.19265,9e-05,21.5188]
[1776952719245,39.09,77564.81,20.4,-0.19262,9e-05,21.51638]
[1776952719931,39.09,77564.81,20.4,-0.19262,9e-05,21.51638]
[1776952721860,39.09,77560.73,20.4,-0.19298,9e-05,21.53983]
[1776952721873,39.09,77560.73,20.4,-0.19298,9e-05,21.53983]
[1776952722384,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952722535,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952722764,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952722964,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952723014,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952723057,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952723321,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952723370,39.09,77549.82,20.4,-0.19395,9e-05,21.60291]
[1776952723415,39.09,77535.44,20.4,-0.19524,9e-05,21.68611]
[1776952723477,39.09,77535.44,20.4,-0.19524,9e-05,21.68611]
[1776952723481,39.09,77535.44,20.4,-0.19524,9e-05,21.68611]
[1776952723846,39.09,77535.44,20.4,-0.19524,9e-05,21.68611]
[1776952725762,39.09,77524.37,20.4,-0.19622,9e-05,21.74951]
[1776952727825,39.09,77522.5,20.4,-0.19639,9e-05,21.75984]
[1776952728309,39.09,77519.35,20.4,-0.19667,9e-05,21.77789]
[1776952728920,39.09,77519.35,20.4,-0.19667,9e-05,21.77789]
[1776952730552,39.09,77520.74,20.4,-0.19654,9e-05,21.76958]
[1776952730787,39.09,77520.74,20.4,-0.19654,9e-05,21.76958]
[1776952733405,39.09,77521.53,20.4,-0.19646,9e-05,21.76473]
[1776952733482,39.09,77521.53,20.4,-0.19646,9e-05,21.76473]
[1776952734351,39.09,77524.53,20.4,-0.19619,9e-05,21.747]
[1776952734935,39.09,77524.53,20.4,-0.19619,9e-05,21.747]
[1776952737431,39.09,77529.93,20.4,-0.19569,9e-05,21.7153]
[1776952739864,39.09,77521.86,20.4,-0.19641,9e-05,21.76119]
[1776952740708,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952740736,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952740941,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952741150,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952741306,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952741453,39.09,77523.69,20.4,-0.19624,9e-05,21.75063]
[1776952741465,39.08,77553.99,20.4,-0.19352,9e-05,21.57505]
[1776952742453,39.08,77566.24,20.4,-0.19242,9e-05,21.50359]
[1776952744472,39.08,77562.15,20.4,-0.19278,9e-05,21.52654]
[1776952745210,39.08,77562.15,20.4,-0.19278,9e-05,21.52654]
[1776952745240,39.08,77562.15,20.4,-0.19278,9e-05,21.52654]
[1776952745429,39.08,77555.56,20.4,-0.19336,9e-05,21.56475]
[1776952745656,39.08,77555.56,20.4,-0.19336,9e-05,21.56475]
[1776952747233,39.08,77555.33,20.4,-0.19338,9e-05,21.56595]
[1776952747444,39.08,77562.27,20.4,-0.19276,9e-05,21.52552]
[1776952750842,39.08,77557.34,20.4,-0.19318,9e-05,21.55293]
[1776952751471,39.08,77555.65,20.4,-0.19333,9e-05,21.56257]
[1776952756644,39.08,77545.93,20.4,-0.19419,9e-05,21.61813]
[1776952759515,39.07,77542.36,20.4,-0.1945,9e-05,21.63803]
[1776952768770,39.07,77552.2,20.4,-0.19358,9e-05,21.57882]
[1776952774140,39.06,77551.86,20.4,-0.19358,9e-05,21.57612]
[1776952779684,39.06,77550.17,20.4,-0.19371,9e-05,21.58481]
[1776952779811,39.06,77550.17,20.4,-0.19371,9e-05,21.58481]
[1776952780438,39.06,77553.31,20.4,-0.19343,9e-05,21.56637]
[1776952781676,39.06,77560.64,20.4,-0.19277,9e-05,21.52356]
[1776952782458,39.06,77561.36,20.4,-0.1927,9e-05,21.51915]
[1776952787724,39.06,77561.01,20.4,-0.19272,9e-05,21.52027]
[1776952792761,39.06,77562.54,20.4,-0.19257,9e-05,21.51073]
[1776952798347,39.05,77559.91,20.4,-0.1928,9e-05,21.52553]
[1776952800843,39.05,77556.3,20.4,-0.19312,9e-05,21.54608]
[1776952801028,39.05,77556.3,20.4,-0.19312,9e-05,21.54608]
[1776952801175,39.05,77556.3,20.4,-0.19312,9e-05,21.54608]
[1776952802057,39.05,77546.61,20.4,-0.19398,9e-05,21.60214]
[1776952802411,39.05,77546.61,20.4,-0.19398,9e-05,21.60214]
[1776952802513,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803000,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803008,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803041,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803330,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803459,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803522,39.05,77534.77,20.4,-0.19504,9e-05,21.67051]
[1776952803522,39.05,77525.52,20.4,-0.19587,9e-05,21.72372]
[1776952803636,39.05,77525.52,20.4,-0.19587,9e-05,21.72372]
[1776952804368,39.05,77525.52,20.4,-0.19587,9e-05,21.72372]
[1776952804463,39.05,77510.05,20.4,-0.19726,9e-05,21.81286]
[1776952804904,39.05,77510.05,20.4,-0.19726,9e-05,21.81286]
[1776952806484,39.05,77502.69,20.4,-0.19792,9e-05,21.85512]
[1776952809975,39.05,77513.15,20.4,-0.19696,9e-05,21.79371]
[1776952811338,39.05,77515.99,20.4,-0.1967,9e-05,21.77713]
[1776952811587,39.05,77515.99,20.4,-0.1967,9e-05,21.77713]
[1776952812398,39.05,77513.9,20.4,-0.19689,9e-05,21.78905]
[1776952812524,39.05,77513.9,20.4,-0.19689,9e-05,21.78905]
[1776952812527,39.05,77527.72,20.4,-0.19564,9e-05,21.70916]
[1776952812942,39.05,77527.72,20.4,-0.19564,9e-05,21.70916]
[1776952813101,39.05,77527.72,20.4,-0.19564,9e-05,21.70916]
[1776952813404,39.05,77539.33,20.4,-0.19459,9e-05,21.64143]
[1776952815012,39.05,77542.62,20.4,-0.19429,9e-05,21.6221]
[1776952818915,39.04,77552.17,20.4,-0.19342,9e-05,21.56584]
[1776952819459,39.04,77552.17,20.4,-0.19342,9e-05,21.56584]
[1776952819516,39.04,77555.19,20.4,-0.19315,9e-05,21.54812]
[1776952821889,39.04,77558.33,20.4,-0.19287,9e-05,21.52958]
[1776952822092,39.04,77557.51,20.4,-0.19293,9e-05,21.53374]
[1776952822838,39.04,77557.51,20.4,-0.19293,9e-05,21.53374]
[1776952823033,39.04,77557.51,20.4,-0.19293,9e-05,21.53374]
[1776952825483,39.04,77542.94,20.4,-0.19423,9e-05,21.61812]
[1776952829725,39.04,77542.56,20.4,-0.19424,9e-05,21.61881]
[1776952829940,39.04,77542.56,20.4,-0.19424,9e-05,21.61881]
[1776952829945,39.04,77542.56,20.4,-0.19424,9e-05,21.61881]
[1776952830062,39.04,77542.56,20.4,-0.19424,9e-05,21.61881]
[1776952830930,39.04,77533.5,20.4,-0.19505,9e-05,21.67103]
[1776952831844,39.03,77526.23,20.4,-0.19568,9e-05,21.70935]
[1776952832833,39.03,77527.37,20.4,-0.19557,9e-05,21.70236]
[1776952833339,39.03,77527.37,20.4,-0.19557,9e-05,21.70236]
[1776952834150,39.03,77524.06,20.4,-0.19586,9e-05,21.72113]
[1776952834234,39.03,77524.06,20.4,-0.19586,9e-05,21.72113]
[1776952834444,39.03,77520.05,20.4,-0.19622,9e-05,21.74392]
[1776952835812,39.03,77516.82,20.4,-0.19651,9e-05,21.76231]
[1776952836505,39.03,77512.23,20.4,-0.19692,9e-05,21.78866]
[1776952839961,39.03,77505.76,20.4,-0.19749,9e-05,21.82534]
[1776952840065,39.03,77505.76,20.4,-0.19749,9e-05,21.82534]
[1776952840237,39.03,77505.76,20.4,-0.19749,9e-05,21.82534]
[1776952840260,39.03,77505.76,20.4,-0.19749,9e-05,21.82534]
[1776952840475,39.03,77505.76,20.4,-0.19749,9e-05,21.82534]
[1776952841586,39.03,77500.36,20.4,-0.19798,9e-05,21.85626]
[1776952842767,39.03,77492.18,20.4,-0.19871,9e-05,21.90282]
[1776952843084,39.03,77492.18,20.4,-0.19871,9e-05,21.90282]
[1776952843423,39.03,77492.18,20.4,-0.19871,9e-05,21.90282]
[1776952843845,39.03,77490.97,20.4,-0.19882,9e-05,21.90947]
[1776952849184,39.02,77490.2,20.4,-0.19886,9e-05,21.91195]
[1776952852104,39.02,77484.44,20.4,-0.19938,9e-05,21.94449]
[1776952852631,39.02,77485.82,20.4,-0.19924,9e-05,21.93619]
[1776952857757,39.01,77484.73,20.4,-0.19932,9e-05,21.94089]
[1776952857777,39.01,77484.73,20.4,-0.19932,9e-05,21.94089]
[1776952858003,39.01,77484.73,20.4,-0.19932,9e-05,21.94089]
[1776952861419,39.01,77481.03,20.4,-0.19964,9e-05,21.9612]
[1776952863429,39.01,77483.53,20.4,-0.1994,9e-05,21.94615]
[1776952864604,39.01,77483.97,20.4,-0.19936,9e-05,21.94329]
[1776952866036,39.01,77475.91,20.4,-0.20009,9e-05,21.98904]
[1776952866985,39.01,77477.24,20.4,-0.19996,9e-05,21.981]
[1776952867436,39.01,77477.24,20.4,-0.19996,9e-05,21.981]
[1776952867824,39.0,77482.98,20.4,-0.19943,9e-05,21.94756]
[1776952868030,39.0,77482.98,20.4,-0.19943,9e-05,21.94756]
[1776952868661,39.0,77485.58,20.4,-0.19919,9e-05,21.93225]
[1776952869679,39.0,77490.92,20.4,-0.19869,9e-05,21.90114]
[1776952871182,39.0,77490.59,20.4,-0.19872,9e-05,21.90277]
[1776952871463,39.0,77490.59,20.4,-0.19872,9e-05,21.90277]
[1776952873085,39.0,77499.5,20.4,-0.1979,9e-05,21.85081]
[1776952877513,39.0,77497.35,20.4,-0.19809,9e-05,21.86243]
[1776952878262,39.0,77492.13,20.4,-0.19856,9e-05,21.89235]
[1776952878503,39.0,77492.13,20.4,-0.19856,9e-05,21.89235]
[1776952878825,39.0,77484.56,20.4,-0.19924,9e-05,21.93576]
[1776952879059,39.0,77484.56,20.4,-0.19924,9e-05,21.93576]
[1776952879272,39.0,77484.56,20.4,-0.19924,9e-05,21.93576]
[1776952879903,39.0,77483.3,20.4,-0.19935,9e-05,21.94272]
[1776952883247,38.99,77483.75,20.4,-0.1993,9e-05,21.93918]
[1776952883422,38.99,77483.69,20.4,-0.1993,9e-05,21.93922]
[1776952888457,38.99,77482.77,20.4,-0.19937,9e-05,21.94371]
[1776952893563,38.99,77487.95,20.4,-0.19887,9e-05,21.90973]
[1776952899319,38.99,77483.82,20.4,-0.19923,9e-05,21.93267]
[1776952899997,38.99,77479.54,20.4,-0.19962,9e-05,21.95719]
[1776952900544,38.99,77473.44,20.4,-0.20017,9e-05,21.99214]
[1776952900668,38.99,77473.44,20.4,-0.20017,9e-05,21.99214]
[1776952900781,38.99,77473.44,20.4,-0.20017,9e-05,21.99214]
[1776952900892,38.99,77473.44,20.4,-0.20017,9e-05,21.99214]
[1776952902597,38.99,77472.96,20.4,-0.20021,9e-05,21.99453]
[1776952903565,38.98,77470.2,20.4,-0.20046,9e-05,22.01005]
[1776952905874,38.98,77468.07,20.4,-0.20064,9e-05,22.02156]
[1776952908227,38.98,77472.38,20.4,-0.20024,9e-05,21.9962]
[1776952909334,38.98,77480.44,20.4,-0.1995,9e-05,21.9495]
[1776952909607,38.98,77492.58,20.4,-0.19839,9e-05,21.87925]
[1776952914642,38.98,77487.29,20.4,-0.19886,9e-05,21.9092]
[1776952919676,38.98,77497.03,20.4,-0.19797,9e-05,21.85257]
[1776952920487,38.98,77497.03,20.4,-0.19797,9e-05,21.85257]
[1776952921304,38.98,77497.03,20.4,-0.19797,9e-05,21.85252]
[1776952921377,38.98,77493.32,20.4,-0.19831,9e-05,21.87389]
[1776952923063,38.98,77484.33,20.4,-0.19912,9e-05,21.92551]
[1776952924722,38.98,77485.7,20.4,-0.19899,9e-05,21.91734]
[1776952927058,38.97,77492.91,20.4,-0.19832,9e-05,21.87503]
[1776952929312,38.97,77484.84,20.4,-0.19906,9e-05,21.92137]
[1776952929339,38.97,77484.84,20.4,-0.19906,9e-05,21.92137]
[1776952929396,38.97,77484.84,20.4,-0.19906,9e-05,21.92137]
[1776952929995,38.97,77479.18,20.4,-0.19956,9e-05,21.95346]
[1776952930730,38.97,77479.18,20.4,-0.19956,9e-05,21.95346]
[1776952930740,38.97,77476.5,20.4,-0.1998,9e-05,21.96859]
[1776952931176,38.97,77476.5,20.4,-0.1998,9e-05,21.96859]
[1776952931561,38.97,77476.5,20.4,-0.1998,9e-05,21.96859]
[1776952931657,38.97,77476.5,20.4,-0.1998,9e-05,21.96859]
[1776952931692,38.97,77459.11,20.4,-0.2014,9e-05,22.06871]
[1776952932047,38.97,77459.11,20.4,-0.2014,9e-05,22.06871]
[1776952932302,38.97,77459.11,20.4,-0.2014,9e-05,22.06871]
[1776952932430,38.97,77459.11,20.4,-0.2014,9e-05,22.06871]
[1776952932541,38.97,77448.51,20.4,-0.20237,9e-05,22.12922]
[1776952934236,38.97,77451.29,20.4,-0.20211,9e-05,22.11313]
[1776952934649,38.97,77451.29,20.4,-0.20211,9e-05,22.11313]
[1776952936529,38.97,77447.96,20.4,-0.20241,9e-05,22.13177]
[1776952938936,38.97,77451.39,20.4,-0.20208,9e-05,22.11129]
[1776952939480,38.97,77451.39,20.4,-0.20208,9e-05,22.11129]
[1776952940232,38.96,77453.05,20.4,-0.20192,9e-05,22.10127]
[1776952940940,38.96,77451.58,20.4,-0.20206,9e-05,22.10972]
[1776952944831,38.96,77449.87,20.4,-0.2022,9e-05,22.11851]
[1776952946606,38.96,77451.19,20.4,-0.20207,9e-05,22.1104]
[1776952949304,38.96,77453.67,20.4,-0.20183,9e-05,22.09567]
[1776952949347,38.96,77453.67,20.4,-0.20183,9e-05,22.09567]
[1776952949496,38.96,77453.67,20.4,-0.20183,9e-05,22.09567]
[1776952949684,38.96,77452.96,20.4,-0.20189,9e-05,22.09924]
[1776952949892,38.96,77452.96,20.4,-0.20189,9e-05,22.09924]
[1776952950450,38.96,77467.81,20.4,-0.20052,9e-05,22.01351]
[1776952950794,38.96,77467.81,20.4,-0.20052,9e-05,22.01351]
[1776952951310,38.96,77467.81,20.4,-0.20052,9e-05,22.01351]
[1776952951503,38.96,77467.81,20.4,-0.20052,9e-05,22.01351]
[1776952951553,38.96,77491.57,20.4,-0.19833,9e-05,21.87302]
[1776952951806,38.96,77491.57,20.4,-0.19833,9e-05,21.87302]
[1776952951857,38.96,77491.57,20.4,-0.19833,9e-05,21.87302]
[1776952952537,38.96,77519.16,20.4,-0.19582,9e-05,21.71301]
[1776952952890,38.96,77519.16,20.4,-0.19582,9e-05,21.71301]
[1776952953597,38.96,77519.16,20.4,-0.19582,9e-05,21.71301]
[1776952953797,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952953899,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954090,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954554,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954566,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954591,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954591,38.96,77519.91,20.4,-0.19575,9e-05,21.70848]
[1776952954667,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952954883,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952954920,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952955192,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952955352,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952955393,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952955690,38.96,77518.22,20.4,-0.1959,9e-05,21.71794]
[1776952955663,38.96,77517.87,20.4,-0.19593,9e-05,21.71994]
[1776952956058,38.96,77517.87,20.4,-0.19593,9e-05,21.71994]
[1776952958470,38.95,77516.9,20.4,-0.19601,9e-05,21.72521]
[1776952958477,38.95,77516.9,20.4,-0.19601,9e-05,21.72521]
[1776952959713,38.95,77515.36,20.4,-0.19614,9e-05,21.73345]
[1776952959716,38.95,77515.36,20.4,-0.19614,9e-05,21.73345]
[1776952960999,38.95,77509.34,20.4,-0.19668,9e-05,21.76756]
[1776952961002,38.95,77509.34,20.4,-0.19668,9e-05,21.76756]
[1776952961020,38.95,77509.34,20.4,-0.19668,9e-05,21.76756]
[1776952961292,38.95,77509.34,20.4,-0.19668,9e-05,21.76756]
[1776952962430,38.95,77512.25,20.4,-0.19641,9e-05,21.75071]
[1776952962967,38.95,77517.99,20.4,-0.19589,9e-05,21.71687]
[1776952963239,38.95,77517.99,20.4,-0.19589,9e-05,21.71687]
[1776952963500,38.95,77517.99,20.4,-0.19589,9e-05,21.71687]
[1776952964388,38.95,77517.55,20.4,-0.19592,9e-05,21.71909]
[1776952964515,38.95,77517.55,20.4,-0.19592,9e-05,21.71909]
[1776952964532,38.95,77517.55,20.4,-0.19592,9e-05,21.71909]
[1776952964633,38.95,77517.55,20.4,-0.19592,9e-05,21.71909]
[1776952965581,38.95,77517.64,20.4,-0.19591,9e-05,21.71824]
[1776952965999,38.95,77525.51,20.4,-0.19519,9e-05,21.67231]
[1776952966369,38.95,77525.51,20.4,-0.19519,9e-05,21.67231]
[1776952967014,38.95,77533.61,20.4,-0.19446,9e-05,21.62528]
[1776952967023,38.95,77533.61,20.4,-0.19446,9e-05,21.62528]
[1776952967554,38.95,77533.61,20.4,-0.19446,9e-05,21.62528]
[1776952967862,38.95,77529.06,20.4,-0.19487,9e-05,21.65124]
[1776952968816,38.95,77527.52,20.4,-0.19501,9e-05,21.66018]
[1776952969573,38.95,77527.52,20.4,-0.19501,9e-05,21.66018]
[1776952969804,38.94,77528.33,20.4,-0.19492,9e-05,21.65496]
[1776952971690,38.94,77530.82,20.4,-0.1947,9e-05,21.64049]
[1776952974057,38.94,77529.42,20.4,-0.19481,9e-05,21.64763]
[1776952974247,38.94,77529.42,20.4,-0.19481,9e-05,21.64763]
[1776952977049,38.94,77523.38,20.4,-0.19535,9e-05,21.68209]
[1776952977970,38.94,77525.03,20.4,-0.19519,9e-05,21.67221]
[1776952978052,38.94,77525.03,20.4,-0.19519,9e-05,21.67221]
[1776952978531,38.94,77525.03,20.4,-0.19519,9e-05,21.67221]
[1776952980298,38.94,77540.1,20.4,-0.19383,9e-05,21.58411]
[1776952984699,38.94,77540.2,20.4,-0.19381,9e-05,21.58267]
[1776952985338,38.94,77534.94,20.4,-0.19428,9e-05,21.61325]
[1776952986059,38.94,77532.84,20.4,-0.19447,9e-05,21.62522]
[1776952987464,38.93,77539.32,20.4,-0.19388,9e-05,21.58708]
[1776952987727,38.93,77559.3,20.4,-0.19209,9e-05,21.47067]
[1776952993654,38.93,77561.47,20.4,-0.19189,9e-05,21.45764]
[1776952996183,38.93,77551.07,20.4,-0.19281,9e-05,21.51807]
[1776952996225,38.93,77551.07,20.4,-0.19281,9e-05,21.51807]
[1776952996295,38.93,77551.07,20.4,-0.19281,9e-05,21.51807]
[1776952996610,38.93,77551.07,20.4,-0.19281,9e-05,21.51807]
[1776952996616,38.93,77551.07,20.4,-0.19281,9e-05,21.51807]
[1776952998239,38.93,77536.28,20.4,-0.19414,9e-05,21.60389]
[1776952999227,38.93,77538.01,20.4,-0.19398,9e-05,21.59362]
[1776953002892,38.93,77549.23,20.4,-0.19296,9e-05,21.52749]
[1776953009327,38.93,77550.97,20.4,-0.19279,9e-05,21.51628]
[1776953011786,38.93,77553.3,20.4,-0.19255,9e-05,21.49881]
[1776953018688,38.92,77553.82,20.4,-0.19249,9e-05,21.49494]
[1776953019412,38.92,77553.15,20.4,-0.19255,9e-05,21.4985]
[1776953020178,38.92,77563.37,20.4,-0.19164,9e-05,21.43891]
[1776953020766,38.92,77574.33,20.4,-0.19066,9e-05,21.37465]
[1776953021423,38.92,77574.33,20.4,-0.19066,9e-05,21.37465]
[1776953021588,38.92,77574.33,20.4,-0.19066,9e-05,21.37465]
[1776953021881,38.92,77576.06,20.4,-0.1905,9e-05,21.36453]
[1776953022174,38.92,77576.06,20.4,-0.1905,9e-05,21.36453]
[1776953022420,38.92,77589.12,20.4,-0.18934,9e-05,21.28818]
[1776953023552,38.92,77589.12,20.4,-0.18934,9e-05,21.28818]
[1776953023598,38.92,77591.02,20.4,-0.18917,9e-05,21.27693]
[1776953024117,38.92,77591.02,20.4,-0.18917,9e-05,21.27693]
[1776953024793,38.92,77591.02,20.4,-0.18917,9e-05,21.27693]
[1776953025918,38.92,77582.74,20.4,-0.18991,9e-05,21.32548]
[1776953026320,38.92,77582.74,20.4,-0.18991,9e-05,21.32548]
[1776953031483,38.92,77587.89,20.4,-0.18946,9e-05,21.29584]
[1776953033846,38.92,77580.19,20.4,-0.19014,9e-05,21.34109]
[1776953035632,38.92,77581.79,20.4,-0.19,9e-05,21.33185]
[1776953039936,38.92,77589.75,20.4,-0.18931,9e-05,21.28586]
[1776953040257,38.92,77589.75,20.4,-0.18931,9e-05,21.28586]
[1776953040568,38.92,77589.75,20.4,-0.18931,9e-05,21.28586]
[1776953040606,38.92,77589.75,20.4,-0.18931,9e-05,21.28586]
[1776953040666,38.93,77596.3,20.4,-0.18873,9e-05,21.24783]
[1776953043197,38.93,77595.5,20.4,-0.18881,9e-05,21.25266]
[1776953043239,38.93,77595.5,20.4,-0.18881,9e-05,21.25266]
[1776953043261,38.93,77595.5,20.4,-0.18881,9e-05,21.25266]
[1776953043567,38.93,77591.19,20.4,-0.18919,9e-05,21.27789]
[1776953043986,38.93,77591.19,20.4,-0.18919,9e-05,21.27789]
[1776953043991,38.93,77591.19,20.4,-0.18919,9e-05,21.27789]
[1776953046586,38.93,77593.45,20.4,-0.18899,9e-05,21.26518]
[1776953046623,38.93,77599.61,20.4,-0.18845,9e-05,21.22931]
[1776953050563,38.93,77601.49,20.4,-0.18829,9e-05,21.21858]
[1776953051539,38.93,77602.43,20.4,-0.18821,9e-05,21.21318]
[1776953051751,38.93,77604.11,20.4,-0.18806,9e-05,21.20344]
[1776953052293,38.93,77604.11,20.4,-0.18806,9e-05,21.20344]
[1776953052307,38.93,77604.11,20.4,-0.18806,9e-05,21.20344]
[1776953052407,38.93,77604.11,20.4,-0.18806,9e-05,21.20344]
[1776953053286,38.93,77613.63,20.4,-0.18723,9e-05,21.14762]
[1776953053391,38.93,77613.63,20.4,-0.18723,9e-05,21.14762]
[1776953055857,38.93,77617.01,20.4,-0.18693,9e-05,21.12791]
[1776953057367,38.93,77627.47,20.4,-0.18602,9e-05,21.06668]
[1776953058195,38.93,77636.09,20.4,-0.18526,9e-05,21.0162]
[1776953058363,38.93,77636.09,20.4,-0.18526,9e-05,21.0162]
[1776953058671,38.93,77636.09,20.4,-0.18526,9e-05,21.0162]
[1776953061436,38.93,77647.72,20.4,-0.18426,9e-05,20.94858]
[1776953062641,38.93,77643.98,20.4,-0.18459,9e-05,20.97086]
[1776953062742,38.93,77643.98,20.4,-0.18459,9e-05,20.97086]
[1776953067497,38.94,77635.33,20.4,-0.18536,9e-05,21.0229]
[1776953068424,38.94,77634.95,20.4,-0.1854,9e-05,21.02533]
[1776953068645,38.94,77634.95,20.4,-0.1854,9e-05,21.02533]
[1776953068747,38.94,77634.95,20.4,-0.1854,9e-05,21.02533]
[1776953070273,38.94,77620.33,20.4,-0.18668,9e-05,21.1115]
[1776953075720,38.94,77622.79,20.4,-0.18645,9e-05,21.09402]
[1776953080836,38.94,77616.58,20.4,-0.187,9e-05,21.13088]
[1776953081214,38.94,77616.58,20.4,-0.187,9e-05,21.13088]
[1776953081405,38.94,77616.58,20.4,-0.187,9e-05,21.13088]
[1776953081776,38.94,77616.58,20.4,-0.187,9e-05,21.13088]
[1776953081799,38.94,77616.58,20.4,-0.187,9e-05,21.13088]
[1776953081844,38.94,77610.02,20.4,-0.18758,9e-05,21.16951]
[1776953082508,38.94,77610.02,20.4,-0.18758,9e-05,21.16951]
[1776953082851,38.94,77601.54,20.4,-0.18833,9e-05,21.2193]
[1776953083539,38.94,77601.54,20.4,-0.18833,9e-05,21.2193]
[1776953083656,38.94,77601.54,20.4,-0.18833,9e-05,21.2193]
[1776953083728,38.94,77601.54,20.4,-0.18833,9e-05,21.2193]
[1776953083809,38.94,77601.54,20.4,-0.18833,9e-05,21.2193]
[1776953085506,38.94,77592.08,20.4,-0.18917,9e-05,21.27504]
[1776953086454,38.94,77590.6,20.4,-0.1893,9e-05,21.28384]
[1776953086534,38.94,77590.6,20.4,-0.1893,9e-05,21.28384]
[1776953087717,38.94,77590.6,20.4,-0.1893,9e-05,21.28384]
[1776953087736,38.94,77590.6,20.4,-0.1893,9e-05,21.28384]
[1776953089163,38.94,77595.71,20.4,-0.18886,9e-05,21.25421]
[1776953089189,38.94,77595.71,20.4,-0.18886,9e-05,21.25421]
[1776953092006,38.94,77608.87,20.4,-0.1877,9e-05,21.17776]
[1776953092127,38.94,77608.87,20.4,-0.1877,9e-05,21.17776]
[1776953092720,38.94,77611.54,20.4,-0.18748,9e-05,21.16263]
[1776953093129,38.94,77611.54,20.4,-0.18748,9e-05,21.16263]
[1776953093263,38.94,77618.77,20.4,-0.18684,9e-05,21.12026]
[1776953094855,38.94,77618.77,20.4,-0.18684,9e-05,21.12026]
[1776953097842,38.95,77623.82,20.4,-0.18641,9e-05,21.09107]
[1776953101145,38.95,77619.14,20.4,-0.18682,9e-05,21.11901]
[1776953101350,38.95,77619.14,20.4,-0.18682,9e-05,21.11901]
[1776953101797,38.95,77614.5,20.4,-0.18723,9e-05,21.14653]
[1776953102772,38.95,77614.5,20.4,-0.18723,9e-05,21.14653]
[1776953104059,38.95,77601.04,20.4,-0.18842,9e-05,21.22546]
[1776953104606,38.95,77601.04,20.4,-0.18842,9e-05,21.22546]
[1776953106761,38.95,77609.24,20.4,-0.1877,9e-05,21.17759]
[1776953106862,38.95,77607.97,20.4,-0.18782,9e-05,21.18527]
[1776953112111,38.95,77610.54,20.4,-0.1876,9e-05,21.17119]
[1776953112803,38.95,77610.54,20.4,-0.1876,9e-05,21.17119]
[1776953113948,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953113980,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953113994,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953114067,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953114241,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953114265,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953114341,38.95,77616.57,20.4,-0.18708,9e-05,21.13644]
[1776953114442,38.95,77622.2,20.4,-0.18659,9e-05,21.10376]
[1776953115822,38.95,77622.2,20.4,-0.18659,9e-05,21.10376]
[1776953116471,38.95,77632.25,20.4,-0.18572,9e-05,21.045]
[1776953120019,38.95,77622.39,20.4,-0.18658,9e-05,21.10319]
[1776953121052,38.95,77621.68,20.4,-0.18665,9e-05,21.10741]
[1776953122319,38.95,77626.72,20.4,-0.18621,9e-05,21.07801]
[1776953123787,38.95,77632.94,20.4,-0.18566,9e-05,21.04151]
[1776953125210,38.96,77629.1,20.4,-0.186,9e-05,21.06439]
[1776953125383,38.96,77629.1,20.4,-0.186,9e-05,21.06439]
[1776953125724,38.96,77629.1,20.4,-0.186,9e-05,21.06439]
[1776953126652,38.96,77634.32,20.4,-0.18555,9e-05,21.03391]
[1776953128315,38.96,77649.55,20.4,-0.18423,9e-05,20.94495]
[1776953130944,38.96,77653.02,20.4,-0.18394,9e-05,20.92512]
[1776953135157,38.96,77651.53,20.4,-0.18407,9e-05,20.93187]
[1776953141556,38.97,77649.53,20.4,-0.18426,9e-05,20.94505]
[1776953147317,38.97,77651.21,20.4,-0.18414,9e-05,20.93713]
[1776953150422,38.97,77657.2,20.4,-0.18364,9e-05,20.90282]
[1776953150454,38.97,77657.2,20.4,-0.18364,9e-05,20.90282]
[1776953150502,38.97,77657.2,20.4,-0.18364,9e-05,20.90282]
[1776953150773,38.97,77657.2,20.4,-0.18364,9e-05,20.90282]
[1776953150847,38.97,77661.83,20.4,-0.18323,9e-05,20.8756]
[1776953151345,38.97,77672.95,20.4,-0.18228,9e-05,20.81054]
[1776953153051,38.97,77673.08,20.4,-0.18227,9e-05,20.81006]
[1776953154579,38.98,77679.57,20.4,-0.18172,9e-05,20.77249]
[1776953154830,38.98,77679.57,20.4,-0.18172,9e-05,20.77249]
[1776953154850,38.98,77679.57,20.4,-0.18172,9e-05,20.77249]
[1776953155666,38.98,77674.87,20.4,-0.18213,9e-05,20.80046]
[1776953156184,38.98,77667.96,20.4,-0.18273,9e-05,20.84111]
[1776953156648,38.98,77667.96,20.4,-0.18273,9e-05,20.84111]
[1776953157575,38.98,77666.71,20.4,-0.18284,9e-05,20.84894]
[1776953158323,38.98,77665.88,20.4,-0.18291,9e-05,20.85382]
[1776953159065,38.98,77665.99,20.4,-0.18291,9e-05,20.85339]
[1776953159893,38.98,77665.99,20.4,-0.18291,9e-05,20.85339]
[1776953160391,38.98,77662.9,20.4,-0.18318,9e-05,20.87197]
[1776953160429,38.98,77662.9,20.4,-0.18318,9e-05,20.87197]
[1776953160811,38.98,77662.41,20.4,-0.18323,9e-05,20.87514]
[1776953162735,38.98,77646.94,20.4,-0.18457,9e-05,20.96626]
[1776953165950,38.98,77644.34,20.4,-0.1848,9e-05,20.98198]
[1776953165956,38.98,77644.34,20.4,-0.1848,9e-05,20.98198]
[1776953167307,38.98,77630.89,20.4,-0.18598,9e-05,21.06095]
[1776953167466,38.98,77630.89,20.4,-0.18598,9e-05,21.06095]
[1776953167625,38.98,77630.89,20.4,-0.18598,9e-05,21.06095]
[1776953167762,38.98,77630.89,20.4,-0.18598,9e-05,21.06095]
[1776953168016,38.98,77627.34,20.4,-0.18629,9e-05,21.08195]
[1776953170705,38.98,77624.55,20.4,-0.18653,9e-05,21.09837]
[1776953170736,38.98,77624.55,20.4,-0.18653,9e-05,21.09837]
[1776953170960,38.98,77624.55,20.4,-0.18653,9e-05,21.09837]
[1776953171261,38.98,77623.16,20.4,-0.18666,9e-05,21.10663]
[1776953171798,38.98,77623.16,20.4,-0.18666,9e-05,21.10663]
[1776953171925,38.98,77623.16,20.4,-0.18666,9e-05,21.10663]
[1776953171940,38.98,77613.11,20.4,-0.18754,9e-05,21.1656]
[1776953172937,38.98,77613.11,20.4,-0.18754,9e-05,21.1656]
[1776953172949,38.98,77612.54,20.4,-0.18759,9e-05,21.16905]
[1776953178390,38.98,77607.68,20.4,-0.18802,9e-05,21.19725]
[1776953184578,38.98,77610.33,20.4,-0.18778,9e-05,21.18131]
[1776953189683,38.98,77604.6,20.4,-0.18828,9e-05,21.2145]
[1776953189865,38.98,77604.6,20.4,-0.18828,9e-05,21.2145]
[1776953189886,38.98,77604.6,20.4,-0.18828,9e-05,21.2145]
[1776953189914,38.98,77604.6,20.4,-0.18828,9e-05,21.2145]
[1776953189971,38.98,77604.08,20.4,-0.18832,9e-05,21.21732]
[1776953190587,38.98,77604.08,20.4,-0.18832,9e-05,21.21732]
[1776953190986,38.98,77594.89,20.4,-0.18913,9e-05,21.27107]
[1776953193616,38.98,77588.35,20.4,-0.18969,9e-05,21.30595]
[1776953194115,38.98,77586.3,20.4,-0.18987,9e-05,21.31799]
[1776953194583,38.98,77586.3,20.4,-0.18987,9e-05,21.31799]
[1776953194705,38.98,77586.3,20.4,-0.18987,9e-05,21.31799]
[1776953195482,38.98,77580.99,20.4,-0.19034,9e-05,21.34905]
[1776953195616,38.98,77580.99,20.4,-0.19034,9e-05,21.34905]
[1776953195772,38.98,77580.99,20.4,-0.19034,9e-05,21.34905]
[1776953195873,38.98,77569.5,20.4,-0.19137,9e-05,21.41626]
[1776953196919,38.98,77569.5,20.4,-0.19137,9e-05,21.41626]
[1776953197546,38.98,77569.57,20.4,-0.19136,9e-05,21.41585]
[1776953197670,38.98,77570.14,20.4,-0.19131,9e-05,21.4126]
[1776953198015,38.98,77570.14,20.4,-0.19131,9e-05,21.4126]
[1776953199791,38.98,77570.33,20.4,-0.19129,9e-05,21.41143]
[1776953200018,38.98,77570.33,20.4,-0.19129,9e-05,21.41143]
[1776953200100,38.98,77568.82,20.4,-0.19143,9e-05,21.4201]
[1776953200691,38.98,77559.51,20.4,-0.19226,9e-05,21.47432]
[1776953202681,38.98,77556.77,20.4,-0.1925,9e-05,21.49034]
[1776953202762,38.98,77556.77,20.4,-0.1925,9e-05,21.49034]
[1776953202880,38.98,77556.77,20.4,-0.1925,9e-05,21.49034]
[1776953202896,38.98,77556.77,20.4,-0.1925,9e-05,21.49034]
[1776953202896,38.98,77559.58,20.4,-0.19225,9e-05,21.47397]
[1776953203104,38.98,77559.58,20.4,-0.19225,9e-05,21.47397]
[1776953203247,38.98,77559.58,20.4,-0.19225,9e-05,21.47397]
[1776953203330,38.98,77559.58,20.4,-0.19225,9e-05,21.47397]
[1776953203746,38.98,77559.58,20.4,-0.19225,9e-05,21.47397]
[1776953203927,38.98,77601.29,20.4,-0.18855,9e-05,21.23064]
[1776953204231,38.98,77601.29,20.4,-0.18855,9e-05,21.23064]
[1776953204666,38.98,77601.29,20.4,-0.18855,9e-05,21.23064]
[1776953204706,38.98,77601.29,20.4,-0.18855,9e-05,21.23064]
[1776953204736,38.98,77601.29,20.4,-0.18855,9e-05,21.23064]
[1776953204946,38.98,77601.48,20.4,-0.18853,9e-05,21.2294]
[1776953205577,38.98,77601.48,20.4,-0.18853,9e-05,21.2294]
[1776953205926,38.98,77599.89,20.4,-0.18867,9e-05,21.23874]
[1776953206029,38.98,77599.89,20.4,-0.18867,9e-05,21.23874]
[1776953206815,38.98,77599.63,20.4,-0.18869,9e-05,21.24013]
[1776953208864,38.98,77599.95,20.4,-0.18867,9e-05,21.23826]
[1776953208933,38.98,77599.95,20.4,-0.18867,9e-05,21.23826]
[1776953208957,38.98,77598.6,20.4,-0.18878,9e-05,21.24589]
[1776953209411,38.98,77598.6,20.4,-0.18878,9e-05,21.24589]
[1776953209424,38.98,77598.6,20.4,-0.18878,9e-05,21.24589]
[1776953211377,38.98,77583.63,20.4,-0.1901,9e-05,21.33332]
[1776953211691,38.98,77583.63,20.4,-0.1901,9e-05,21.33332]
[1776953212002,38.98,77584.65,20.4,-0.19001,9e-05,21.32721]
[1776953216346,38.98,77579.92,20.4,-0.19043,9e-05,21.35502]
[1776953216377,38.98,77579.92,20.4,-0.19043,9e-05,21.35502]
[1776953216774,38.98,77579.92,20.4,-0.19043,9e-05,21.35502]
[1776953220424,38.98,77575.61,20.4,-0.19082,9e-05,21.38005]
[1776953222547,38.98,77575.26,20.4,-0.19085,9e-05,21.38205]
[1776953222640,38.98,77575.26,20.4,-0.19085,9e-05,21.38205]
[1776953222988,38.98,77575.26,20.4,-0.19085,9e-05,21.38205]
[1776953222953,38.98,77566.47,20.4,-0.19163,9e-05,21.43326]
[1776953223697,38.98,77566.47,20.4,-0.19163,9e-05,21.43326]
[1776953223752,38.98,77566.47,20.4,-0.19163,9e-05,21.43326]
[1776953223810,38.98,77566.47,20.4,-0.19163,9e-05,21.43326]
[1776953223951,38.98,77566.47,20.4,-0.19163,9e-05,21.43326]
[1776953223994,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224113,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224157,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224320,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224571,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224738,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224752,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224814,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953224968,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953225016,38.98,77556.74,20.4,-0.1925,9e-05,21.49012]
[1776953225020,38.98,77543.84,20.4,-0.19365,9e-05,21.56526]
[1776953225202,38.98,77543.84,20.4,-0.19365,9e-05,21.56526]
[1776953225928,38.98,77543.84,20.4,-0.19365,9e-05,21.56526]
[1776953226940,38.98,77537.33,20.4,-0.19424,9e-05,21.60325]
[1776953227741,38.98,77539.18,20.4,-0.19408,9e-05,21.59263]
[1776953228267,38.98,77539.9,20.4,-0.19401,9e-05,21.58858]
[1776953229888,38.98,77540.7,20.4,-0.19394,9e-05,21.58407]
[1776953229897,38.98,77539.9,20.4,-0.19402,9e-05,21.58886]
[1776953233206,38.98,77539.0,20.4,-0.1941,9e-05,21.59404]
[1776953233925,38.98,77537.07,20.4,-0.19427,9e-05,21.60539]
[1776953234742,38.98,77537.07,20.4,-0.19427,9e-05,21.60539]
[1776953234826,38.98,77537.07,20.4,-0.19427,9e-05,21.60539]
[1776953234931,38.98,77536.06,20.4,-0.19437,9e-05,21.61137]
[1776953235903,38.98,77536.06,20.4,-0.19437,9e-05,21.61137]
[1776953236004,38.98,77536.06,20.4,-0.19437,9e-05,21.61137]
[1776953236448,38.98,77537.99,20.4,-0.19419,9e-05,21.6002]
[1776953238899,38.98,77538.3,20.4,-0.19417,9e-05,21.59839]
[1776953239646,38.98,77537.1,20.4,-0.19427,9e-05,21.60535]
[1776953239802,38.98,77537.1,20.4,-0.19427,9e-05,21.60535]
[1776953240040,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240100,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240200,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240299,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240402,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240636,38.98,77525.37,20.4,-0.19533,9e-05,21.6734]
[1776953240976,38.98,77512.04,20.4,-0.19653,9e-05,21.75074]
[1776953241503,38.98,77512.04,20.4,-0.19653,9e-05,21.75074]
[1776953243193,38.98,77509.73,20.4,-0.19675,9e-05,21.76427]
[1776953245985,38.98,77517.0,20.4,-0.19609,9e-05,21.72226]
[1776953245998,38.98,77517.0,20.4,-0.19609,9e-05,21.72226]
[1776953246020,38.98,77517.0,20.4,-0.19609,9e-05,21.72226]
[1776953246018,38.98,77518.91,20.4,-0.19592,9e-05,21.71126]
[1776953246383,38.98,77518.91,20.4,-0.19592,9e-05,21.71126]
[1776953246443,38.98,77518.91,20.4,-0.19592,9e-05,21.71126]
[1776953246610,38.98,77518.91,20.4,-0.19592,9e-05,21.71126]
[1776953247019,38.98,77530.23,20.4,-0.1949,9e-05,21.64563]
[1776953247130,38.98,77530.23,20.4,-0.1949,9e-05,21.64563]
[1776953247146,38.98,77530.23,20.4,-0.1949,9e-05,21.64563]
[1776953247292,38.98,77530.23,20.4,-0.1949,9e-05,21.64563]
[1776953248027,38.98,77533.4,20.4,-0.19461,9e-05,21.62718]
[1776953250102,38.98,77531.15,20.4,-0.19481,9e-05,21.64013]
[1776953253514,38.98,77536.77,20.4,-0.19428,9e-05,21.60395]
[1776953257614,38.98,77527.79,20.4,-0.19509,9e-05,21.65596]
[1776953257643,38.98,77527.79,20.4,-0.19509,9e-05,21.65596]
[1776953263706,38.98,77526.32,20.4,-0.19522,9e-05,21.66413]
[1776953266599,38.98,77539.19,20.4,-0.19405,9e-05,21.58913]
[1776953267662,38.98,77539.19,20.4,-0.19405,9e-05,21.58913]
[1776953273247,38.98,77529.72,20.4,-0.1949,9e-05,21.64387]
[1776953273844,38.98,77529.72,20.4,-0.1949,9e-05,21.64387]
[1776953277125,38.98,77535.2,20.4,-0.19441,9e-05,21.61194]
[1776953277415,38.98,77538.04,20.4,-0.19415,9e-05,21.59543]
[1776953277665,38.98,77538.04,20.4,-0.19415,9e-05,21.59543]
[1776953277956,38.98,77538.04,20.4,-0.19415,9e-05,21.59543]
[1776953278065,38.98,77541.93,20.4,-0.1938,9e-05,21.57284]
[1776953278959,38.98,77564.88,20.4,-0.19175,9e-05,21.43908]
[1776953279490,38.98,77564.88,20.4,-0.19175,9e-05,21.43908]
[1776953280266,38.98,77567.35,20.4,-0.19153,9e-05,21.42461]
[1776953286057,38.98,77571.22,20.4,-0.19118,9e-05,21.40185]
[1776953287999,38.98,77567.56,20.4,-0.1915,9e-05,21.42311]
[1776953288004,38.98,77567.56,20.4,-0.1915,9e-05,21.42311]
[1776953289693,38.98,77569.49,20.4,-0.19133,9e-05,21.41177]
[1776953289767,38.98,77569.49,20.4,-0.19133,9e-05,21.41177]
[1776953290131,38.98,77563.15,20.4,-0.19189,9e-05,21.44866]
[1776953291827,38.98,77549.27,20.4,-0.19313,9e-05,21.52944]
[1776953293379,38.98,77552.64,20.4,-0.19283,9e-05,21.50977]
[1776953293442,38.98,77552.64,20.4,-0.19283,9e-05,21.50977]
[1776953293924,38.98,77560.07,20.4,-0.19217,9e-05,21.46648]
[1776953295981,38.98,77574.24,20.4,-0.1909,9e-05,21.38376]
[1776953301414,38.98,77578.8,20.4,-0.1905,9e-05,21.35717]
[1776953304335,38.98,77578.84,20.4,-0.1905,9e-05,21.35698]
[1776953304438,38.98,77578.84,20.4,-0.1905,9e-05,21.35698]
[1776953304512,38.98,77578.84,20.4,-0.1905,9e-05,21.35698]
[1776953304759,38.98,77578.84,20.4,-0.1905,9e-05,21.35698]
[1776953305146,38.98,77584.46,20.4,-0.19,9e-05,21.32421]
[1776953305288,38.98,77584.46,20.4,-0.19,9e-05,21.32421]
[1776953305465,38.98,77600.64,20.4,-0.18857,9e-05,21.22961]
[1776953306275,38.98,77600.64,20.4,-0.18857,9e-05,21.22961]
[1776953306367,38.98,77600.64,20.4,-0.18857,9e-05,21.22961]
[1776953309445,38.98,77609.76,20.4,-0.18776,9e-05,21.17607]
[1776953310206,38.98,77612.24,20.4,-0.18754,9e-05,21.16153]
[1776953310281,38.98,77612.24,20.4,-0.18754,9e-05,21.16153]
[1776953311052,38.98,77612.24,20.4,-0.18754,9e-05,21.16153]
[1776953311080,38.98,77612.24,20.4,-0.18754,9e-05,21.16153]
[1776953311064,38.98,77626.43,20.4,-0.18628,9e-05,21.07496]
[1776953312164,38.98,77632.54,20.4,-0.18574,9e-05,21.03917]
[1776953312786,38.98,77632.54,20.4,-0.18574,9e-05,21.03917]
[1776953312888,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313598,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313697,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313700,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313706,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313708,38.98,77637.2,20.4,-0.18534,9e-05,21.01193]
[1776953313814,38.98,77637.93,20.4,-0.18527,9e-05,21.00767]
[1776953314848,38.98,77637.93,20.4,-0.18527,9e-05,21.00767]
[1776953315432,38.98,77627.38,20.4,-0.1862,9e-05,21.0697]
[1776953315507,38.98,77627.38,20.4,-0.1862,9e-05,21.0697]
[1776953315531,38.98,77627.38,20.4,-0.1862,9e-05,21.0697]
[1776953316833,38.98,77631.73,20.4,-0.18582,9e-05,21.0443]
[1776953317442,38.98,77640.95,20.4,-0.18502,9e-05,20.99035]
[1776953317766,38.98,77640.95,20.4,-0.18502,9e-05,20.99035]
[1776953317783,38.98,77640.95,20.4,-0.18502,9e-05,20.99035]
[1776953317844,38.98,77640.95,20.4,-0.18502,9e-05,20.99035]
[1776953318190,38.98,77639.85,20.4,-0.18512,9e-05,20.99701]
[1776953320573,38.98,77634.93,20.4,-0.18555,9e-05,21.02623]
[1776953326589,38.98,77634.83,20.4,-0.18558,9e-05,21.02795]
[1776953331626,38.98,77632.0,20.4,-0.18583,9e-05,21.04522]
[1776953334780,38.98,77625.39,20.4,-0.18641,9e-05,21.08419]
[1776953334797,38.98,77625.39,20.4,-0.18641,9e-05,21.08419]
[1776953334997,38.98,77625.39,20.4,-0.18641,9e-05,21.08419]
[1776953336232,38.98,77641.29,20.4,-0.18503,9e-05,20.99114]
[1776953336765,38.98,77641.29,20.4,-0.18503,9e-05,20.99114]
[1776953336867,38.99,77641.15,20.4,-0.18504,9e-05,20.99215]
[1776953339611,38.99,77641.58,20.4,-0.18501,9e-05,20.9903]
[1776953339642,38.99,77641.58,20.4,-0.18501,9e-05,20.9903]
[1776953339706,38.99,77640.0,20.4,-0.18516,9e-05,20.99992]
[1776953342262,38.99,77638.15,20.4,-0.18532,9e-05,21.01113]
[1776953344605,38.99,77639.53,20.4,-0.18521,9e-05,21.00337]
[1776953345081,38.99,77639.53,20.4,-0.18521,9e-05,21.00337]
[1776953346566,38.99,77644.63,20.4,-0.18477,9e-05,20.97381]
[1776953349257,38.99,77643.66,20.4,-0.18486,9e-05,20.9801]
[1776953349359,38.99,77643.66,20.4,-0.18486,9e-05,20.9801]
[1776953354914,38.99,77636.6,20.4,-0.18549,9e-05,21.02241]
[1776953359018,38.99,77623.13,20.4,-0.18667,9e-05,21.1018]
[1776953364436,39.0,77621.55,20.4,-0.18682,9e-05,21.11132]
[1776953366125,39.0,77623.3,20.4,-0.18666,9e-05,21.10112]
[1776953366438,39.0,77626.61,20.4,-0.18637,9e-05,21.08179]
[1776953371939,39.0,77631.02,20.4,-0.186,9e-05,21.05662]
[1776953377273,39.0,77620.7,20.4,-0.18689,9e-05,21.11406]
[1776953382426,39.0,77620.09,20.4,-0.18694,9e-05,21.11781]
[1776953387037,39.0,77633.62,20.4,-0.18576,9e-05,21.03885]
[1776953390811,39.0,77636.99,20.4,-0.18547,9e-05,21.01951]
[1776953390828,39.0,77636.99,20.4,-0.18547,9e-05,21.01951]
[1776953391138,39.0,77636.99,20.4,-0.18547,9e-05,21.01951]
[1776953391240,39.0,77638.29,20.4,-0.18536,9e-05,21.01205]
[1776953391470,39.0,77638.29,20.4,-0.18536,9e-05,21.01205]
[1776953391893,39.0,77638.29,20.4,-0.18536,9e-05,21.01205]
[1776953392072,39.0,77640.64,20.4,-0.18516,9e-05,20.99843]
[1776953397156,39.0,77641.09,20.4,-0.18513,9e-05,20.99654]
[1776953399121,39.0,77626.08,20.4,-0.18645,9e-05,21.08507]
[1776953401030,39.0,77625.01,20.4,-0.18655,9e-05,21.09146]
[1776953401818,39.01,77631.5,20.4,-0.18598,9e-05,21.05352]
[1776953406976,39.01,77621.69,20.4,-0.18684,9e-05,21.11147]
[1776953415234,39.01,77626.29,20.4,-0.18645,9e-05,21.0854]
[1776953415308,39.01,77626.29,20.4,-0.18645,9e-05,21.0854]
[1776953418906,39.01,77614.02,20.4,-0.18753,9e-05,21.15735]
[1776953424289,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953424609,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953424626,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953424745,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953424777,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953425048,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953425066,39.01,77621.07,20.4,-0.18691,9e-05,21.11606]
[1776953425187,39.01,77620.41,20.4,-0.18697,9e-05,21.11994]
[1776953426216,39.01,77620.41,20.4,-0.18697,9e-05,21.11994]
[1776953426272,39.01,77597.21,20.4,-0.18901,9e-05,21.25565]
[1776953427146,39.01,77580.34,20.4,-0.1905,9e-05,21.35399]
[1776953427968,39.01,77563.97,20.4,-0.19196,9e-05,21.44927]
[1776953429816,39.01,77562.67,20.4,-0.19207,9e-05,21.45665]
[1776953430098,39.01,77562.67,20.4,-0.19207,9e-05,21.45665]
[1776953430543,39.01,77559.88,20.4,-0.19232,9e-05,21.4727]
[1776953430791,39.01,77559.88,20.4,-0.19232,9e-05,21.4727]
[1776953431140,39.01,77552.2,20.4,-0.19298,9e-05,21.51377]
[1776953433845,39.01,77547.23,20.4,-0.19342,9e-05,21.54246]
[1776953433983,39.01,77544.74,20.4,-0.19364,9e-05,21.5568]
[1776953436049,39.01,77547.29,20.4,-0.19342,9e-05,21.54199]
[1776953436862,39.01,77549.92,20.4,-0.19318,9e-05,21.52673]
[1776953437098,39.01,77557.45,20.4,-0.19251,9e-05,21.483]
[1776953438380,39.01,77550.74,20.4,-0.19311,9e-05,21.52197]
[1776953438408,39.01,77550.74,20.4,-0.19311,9e-05,21.52197]
[1776953438593,39.01,77550.74,20.4,-0.19311,9e-05,21.52197]
[1776953439089,39.01,77550.74,20.4,-0.19311,9e-05,21.52197]
[1776953439102,39.01,77546.51,20.4,-0.19348,9e-05,21.54645]
[1776953442767,39.01,77537.28,20.4,-0.19431,9e-05,21.59979]
[1776953443090,39.0,77537.82,20.4,-0.19426,9e-05,21.59633]
[1776953445104,39.0,77525.81,20.4,-0.19534,9e-05,21.66594]
[1776953446942,39.0,77526.12,20.4,-0.19531,9e-05,21.66404]
[1776953448087,39.0,77529.99,20.4,-0.19496,9e-05,21.64151]
[1776953448237,39.0,77542.85,20.4,-0.1938,9e-05,21.56684]
[1776953449303,39.0,77542.85,20.4,-0.1938,9e-05,21.56684]
[1776953450296,39.0,77547.14,20.4,-0.19342,9e-05,21.54202]
[1776953452725,39.0,77547.99,20.4,-0.19334,9e-05,21.53693]
[1776953453059,39.0,77550.57,20.4,-0.19311,9e-05,21.52186]
[1776953453415,39.0,77550.57,20.4,-0.19311,9e-05,21.52186]
[1776953455451,39.0,77561.3,20.4,-0.19214,9e-05,21.45914]
[1776953460839,39.0,77561.85,20.4,-0.19208,9e-05,21.45534]
[1776953461279,39.0,77561.85,20.4,-0.19208,9e-05,21.45534]
[1776953462367,39.0,77559.23,20.4,-0.19232,9e-05,21.47035]
[1776953466793,39.0,77545.94,20.4,-0.1935,9e-05,21.54711]
[1776953467276,39.0,77545.94,20.4,-0.1935,9e-05,21.54711]
[1776953467660,39.0,77548.81,20.4,-0.19323,9e-05,21.52998]
[1776953468347,39.0,77556.05,20.4,-0.19258,9e-05,21.48767]
[1776953470120,39.0,77566.3,20.4,-0.19167,9e-05,21.42787]
[1776953473558,39.0,77561.44,20.4,-0.19209,9e-05,21.45579]
[1776953474116,39.0,77561.44,20.4,-0.19209,9e-05,21.45579]
[1776953474844,39.0,77557.31,20.4,-0.19246,9e-05,21.47971]
[1776953476583,39.0,77558.02,20.4,-0.19239,9e-05,21.4753]
[1776953477931,39.0,77559.58,20.4,-0.19225,9e-05,21.46609]
[1776953478151,39.0,77559.58,20.4,-0.19225,9e-05,21.46609]
[1776953478493,39.0,77558.28,20.4,-0.19237,9e-05,21.47354]
[1776953479239,38.99,77542.56,20.4,-0.19377,9e-05,21.5648]
[1776953482246,38.99,77540.92,20.4,-0.19391,9e-05,21.57384]
[1776953483738,38.99,77548.96,20.4,-0.19318,9e-05,21.52661]
[1776953485356,38.99,77550.29,20.4,-0.19306,9e-05,21.51849]
[1776953485447,38.99,77550.29,20.4,-0.19306,9e-05,21.51849]
[1776953485662,38.99,77550.29,20.4,-0.19306,9e-05,21.51849]
[1776953486062,38.99,77550.29,20.4,-0.19306,9e-05,21.51849]
[1776953486074,38.99,77545.25,20.4,-0.19351,9e-05,21.54759]
[1776953487871,38.99,77541.52,20.4,-0.19384,9e-05,21.56927]
[1776953487972,38.99,77540.08,20.4,-0.19397,9e-05,21.57761]
[1776953493249,38.99,77535.13,20.4,-0.19438,9e-05,21.60226]
[1776953495274,38.99,77539.43,20.4,-0.19399,9e-05,21.57694]
[1776953495303,38.99,77539.09,20.4,-0.19402,9e-05,21.57875]
[1776953495366,38.99,77539.09,20.4,-0.19402,9e-05,21.57875]
[1776953495469,38.99,77539.09,20.4,-0.19402,9e-05,21.57875]
[1776953496351,38.99,77539.09,20.4,-0.19402,9e-05,21.57875]
[1776953496478,38.99,77545.13,20.4,-0.19348,9e-05,21.5435]
[1776953497413,38.99,77553.08,20.4,-0.19276,9e-05,21.49707]
[1776953500114,38.99,77557.74,20.4,-0.19234,9e-05,21.46967]
[1776953500257,38.99,77557.74,20.4,-0.19234,9e-05,21.46967]
[1776953500316,38.99,77557.74,20.4,-0.19234,9e-05,21.46967]
[1776953500540,38.99,77557.98,20.4,-0.19232,9e-05,21.46815]
[1776953501408,38.99,77562.98,20.4,-0.19187,9e-05,21.43892]
[1776953502361,38.99,77568.98,20.4,-0.19133,9e-05,21.40388]
[1776953502427,38.99,77568.98,20.4,-0.19133,9e-05,21.40388]
[1776953502910,38.99,77568.98,20.4,-0.19133,9e-05,21.40388]
[1776953503328,38.98,77564.4,20.4,-0.19174,9e-05,21.43039]
[1776953506633,38.98,77564.32,20.4,-0.19174,9e-05,21.43058]
[1776953507360,38.98,77564.32,20.4,-0.19174,9e-05,21.43058]
[1776953507366,38.98,77557.96,20.4,-0.19231,9e-05,21.46753]
[1776953508938,38.98,77557.83,20.4,-0.19232,9e-05,21.46816]
[1776953508943,38.98,77561.47,20.4,-0.19199,9e-05,21.44671]
[1776953513980,38.98,77560.22,20.4,-0.19209,9e-05,21.45345]
[1776953519013,38.98,77561.6,20.4,-0.19196,9e-05,21.44495]
[1776953524052,38.98,77552.86,20.4,-0.19274,9e-05,21.49537]
[1776953525015,38.98,77552.86,20.4,-0.19274,9e-05,21.49537]
[1776953525025,38.98,77552.86,20.4,-0.19274,9e-05,21.49537]
[1776953525626,38.98,77551.48,20.4,-0.19286,9e-05,21.50324]
[1776953526575,38.98,77548.7,20.4,-0.1931,9e-05,21.51924]
[1776953527648,38.98,77549.5,20.4,-0.19303,9e-05,21.5144]
[1776953528602,38.98,77550.46,20.4,-0.19294,9e-05,21.50863]
[1776953534129,38.97,77547.45,20.4,-0.19319,9e-05,21.525]
[1776953534971,38.97,77547.45,20.4,-0.19319,9e-05,21.525]
[1776953535156,38.97,77547.45,20.4,-0.19319,9e-05,21.525]
[1776953535342,38.97,77547.45,20.4,-0.19319,9e-05,21.525]
[1776953536349,38.97,77555.4,20.4,-0.19248,9e-05,21.47855]
[1776953536143,38.97,77576.54,20.4,-0.19059,9e-05,21.35522]
[1776953537542,38.97,77578.24,20.4,-0.19044,9e-05,21.34532]
[1776953537827,38.97,77578.24,20.4,-0.19044,9e-05,21.34532]
[1776953537906,38.97,77578.24,20.4,-0.19044,9e-05,21.34532]
[1776953538282,38.97,77582.23,20.4,-0.19009,9e-05,21.32208]
[1776953538946,38.97,77582.23,20.4,-0.19009,9e-05,21.32208]
[1776953539294,38.97,77584.84,20.4,-0.18986,9e-05,21.30676]
[1776953539733,38.97,77584.84,20.4,-0.18986,9e-05,21.30676]
[1776953541762,38.97,77585.37,20.4,-0.18981,9e-05,21.30327]
[1776953543245,38.97,77582.87,20.4,-0.19002,9e-05,21.31768]
[1776953548088,38.97,77581.72,20.4,-0.19011,9e-05,21.32333]
[1776953548371,38.97,77577.32,20.4,-0.1905,9e-05,21.34879]
[1776953550219,38.97,77572.02,20.4,-0.19097,9e-05,21.37959]
[1776953555434,38.97,77575.61,20.4,-0.19062,9e-05,21.35449]
[1776953556863,38.97,77573.93,20.4,-0.19076,9e-05,21.36419]
[1776953557033,38.97,77573.93,20.4,-0.19076,9e-05,21.36419]
[1776953557292,38.97,77573.74,20.4,-0.19078,9e-05,21.3652]
[1776953562326,38.97,77575.56,20.4,-0.19062,9e-05,21.35479]
[1776953567361,38.97,77572.88,20.4,-0.19086,9e-05,21.37075]
[1776953567487,38.97,77572.88,20.4,-0.19086,9e-05,21.37075]
[1776953571425,38.97,77573.21,20.4,-0.19084,9e-05,21.36899]
[1776953571772,38.97,77575.92,20.4,-0.1906,9e-05,21.35324]
[1776953572397,38.97,77586.51,20.4,-0.18966,9e-05,21.29149]
[1776953577086,38.97,77586.37,20.4,-0.18967,9e-05,21.29232]
[1776953577089,38.97,77586.37,20.4,-0.18967,9e-05,21.29232]
[1776953577432,38.97,77573.14,20.4,-0.19085,9e-05,21.36954]
[1776953577865,38.97,77573.14,20.4,-0.19085,9e-05,21.36954]
[1776953578439,38.97,77566.35,20.4,-0.19145,9e-05,21.40931]
[1776953581274,38.97,77569.32,20.4,-0.19119,9e-05,21.39182]
[1776953581370,38.97,77566.08,20.4,-0.19147,9e-05,21.41061]
[1776953582749,38.97,77566.51,20.4,-0.19143,9e-05,21.40811]
[1776953583956,38.97,77564.81,20.4,-0.19159,9e-05,21.41808]
[1776953585081,38.97,77563.03,20.4,-0.19175,9e-05,21.42847]
[1776953585577,38.97,77557.49,20.4,-0.19224,9e-05,21.46074]
[1776953585832,38.97,77557.49,20.4,-0.19224,9e-05,21.46074]
[1776953586012,38.97,77557.49,20.4,-0.19224,9e-05,21.46074]
[1776953586153,38.97,77557.49,20.4,-0.19224,9e-05,21.46074]
[1776953586416,38.97,77557.49,20.4,-0.19224,9e-05,21.46074]
[1776953586440,38.97,77547.69,20.4,-0.19312,9e-05,21.51773]
[1776953586787,38.97,77547.69,20.4,-0.19312,9e-05,21.51773]
[1776953586820,38.97,77547.69,20.4,-0.19312,9e-05,21.51773]
[1776953586960,38.97,77547.69,20.4,-0.19312,9e-05,21.51773]
[1776953587044,38.97,77542.51,20.4,-0.19358,9e-05,21.54787]
[1776953588750,38.97,77535.14,20.4,-0.19424,9e-05,21.59054]
[1776953591390,38.97,77534.16,20.4,-0.19432,9e-05,21.59579]
[1776953591455,38.97,77545.95,20.4,-0.19326,9e-05,21.52704]
[1776953591518,38.97,77545.95,20.4,-0.19326,9e-05,21.52704]
[1776953591763,38.97,77545.95,20.4,-0.19326,9e-05,21.52704]
[1776953597325,38.96,77550.79,20.4,-0.19282,9e-05,21.49834]
[1776953602607,38.96,77556.63,20.4,-0.19229,9e-05,21.46371]
[1776953604328,38.96,77556.63,20.4,-0.19229,9e-05,21.46371]
[1776953604429,38.96,77556.28,20.4,-0.19232,9e-05,21.46567]
[1776953609501,38.96,77558.35,20.4,-0.19213,9e-05,21.45315]
[1776953614691,38.96,77558.09,20.4,-0.19212,9e-05,21.45082]
[1776953617094,38.96,77557.5,20.4,-0.19217,9e-05,21.45417]
[1776953618322,38.96,77539.07,20.4,-0.19382,9e-05,21.56122]
[1776953619733,38.96,77536.35,20.4,-0.19406,9e-05,21.5768]
[1776953619834,38.96,77537.07,20.4,-0.19399,9e-05,21.57238]
[1776953620740,38.96,77537.07,20.4,-0.19399,9e-05,21.57238]
[1776953620793,38.96,77537.3,20.4,-0.19397,9e-05,21.5708]
[1776953625815,38.96,77541.11,20.4,-0.19361,9e-05,21.54769]
[1776953631848,38.95,77541.4,20.4,-0.19357,9e-05,21.5449]
[1776953637852,38.95,77542.24,20.4,-0.19347,9e-05,21.5386]
[1776953642887,38.95,77538.12,20.4,-0.19383,9e-05,21.56153]
[1776953644861,38.95,77538.32,20.5,-0.19381,9e-05,21.56014]
[1776953644916,38.95,77538.32,20.5,-0.19381,9e-05,21.56014]
[1776953645396,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953645729,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953645850,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953645967,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646052,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646136,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646174,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646460,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646503,38.95,77536.75,20.5,-0.19395,9e-05,21.56904]
[1776953646495,38.95,77524.11,20.5,-0.19508,9e-05,21.64226]
[1776953646540,38.95,77524.11,20.5,-0.19508,9e-05,21.64226]
[1776953647422,38.95,77524.11,20.5,-0.19508,9e-05,21.64226]
[1776953647487,38.95,77505.68,20.5,-0.19675,9e-05,21.7491]
[1776953652861,38.94,77506.52,20.5,-0.19666,9e-05,21.74347]
[1776953653520,38.94,77506.52,20.5,-0.19666,9e-05,21.74347]
[1776953654079,38.94,77513.18,20.5,-0.19605,9e-05,21.70459]
[1776953655936,38.94,77513.63,20.5,-0.19601,9e-05,21.70176]
[1776953661013,38.94,77515.18,20.5,-0.19585,9e-05,21.69142]
[1776953663550,38.94,77513.33,20.5,-0.19601,9e-05,21.70174]
[1776953663768,38.94,77513.33,20.5,-0.19601,9e-05,21.70174]
[1776953664035,38.94,77518.18,20.5,-0.19557,9e-05,21.67339]
[1776953669069,38.93,77519.17,20.5,-0.19546,9e-05,21.66651]
[1776953670949,38.93,77519.62,20.5,-0.19542,9e-05,21.66367]
[1776953670959,38.93,77519.62,20.5,-0.19542,9e-05,21.66367]
[1776953671196,38.93,77519.62,20.5,-0.19542,9e-05,21.66367]
[1776953671419,38.93,77519.62,20.5,-0.19542,9e-05,21.66367]
[1776953671450,38.93,77520.49,20.5,-0.19531,9e-05,21.65498]
[1776953672446,38.93,77531.52,20.5,-0.19432,9e-05,21.5906]
[1776953673863,38.93,77534.99,20.5,-0.194,9e-05,21.57021]
[1776953675221,38.93,77532.72,20.5,-0.1942,9e-05,21.58323]
[1776953675762,38.93,77528.0,20.5,-0.19462,9e-05,21.61046]
[1776953676119,38.93,77521.42,20.5,-0.19521,9e-05,21.64845]
[1776953681154,38.93,77518.05,20.5,-0.1955,9e-05,21.66708]
[1776953681786,38.93,77518.05,20.5,-0.1955,9e-05,21.66708]
[1776953682024,38.93,77518.05,20.5,-0.1955,9e-05,21.66708]
[1776953682161,38.93,77524.84,20.5,-0.19489,9e-05,21.62743]
[1776953683865,38.93,77528.11,20.5,-0.19459,9e-05,21.60817]
[1776953686926,38.92,77526.83,20.5,-0.19469,9e-05,21.61495]
[1776953688903,38.92,77525.83,20.5,-0.19478,9e-05,21.62025]
[1776953689758,38.92,77526.74,20.5,-0.19469,9e-05,21.61471]
[1776953691882,38.92,77530.96,20.5,-0.1943,9e-05,21.5897]
[1776953693030,38.92,77534.74,20.5,-0.19396,9e-05,21.5675]
[1776953693052,38.92,77534.74,20.5,-0.19396,9e-05,21.5675]
[1776953693549,38.92,77545.64,20.5,-0.19298,9e-05,21.50385]
[1776953695000,38.92,77548.52,20.5,-0.19272,9e-05,21.48697]
[1776953695128,38.92,77548.52,20.5,-0.19272,9e-05,21.48697]
[1776953700366,38.92,77549.25,20.5,-0.19265,9e-05,21.48227]
[1776953701042,38.92,77548.36,20.5,-0.19273,9e-05,21.48737]
[1776953701295,38.92,77548.36,20.5,-0.19273,9e-05,21.48737]
[1776953701508,38.92,77550.78,20.5,-0.19251,9e-05,21.47316]
[1776953701651,38.92,77550.78,20.5,-0.19251,9e-05,21.47316]
[1776953703110,38.92,77554.47,20.5,-0.19217,9e-05,21.45142]
[1776953703946,38.92,77559.03,20.5,-0.19176,9e-05,21.42462]
[1776953704317,38.92,77558.83,20.5,-0.19178,9e-05,21.42562]
[1776953708775,38.92,77553.28,20.5,-0.19227,9e-05,21.45779]
[1776953713821,38.92,77550.91,20.5,-0.19248,9e-05,21.47114]
[1776953719422,38.91,77552.04,20.5,-0.19237,9e-05,21.46401]
[1776953720895,38.91,77551.01,20.5,-0.19246,9e-05,21.46993]
[1776953725722,38.91,77555.93,20.5,-0.19201,9e-05,21.44091]
[1776953725784,38.91,77555.93,20.5,-0.19201,9e-05,21.44091]
[1776953725914,38.91,77555.93,20.5,-0.19201,9e-05,21.44091]
[1776953726600,38.91,77555.93,20.5,-0.19201,9e-05,21.44091]
[1776953726471,38.91,77563.06,20.5,-0.19138,9e-05,21.39925]
[1776953731471,38.91,77564.65,20.5,-0.19123,9e-05,21.38937]
[1776953733918,38.91,77561.43,20.5,-0.19149,9e-05,21.40429]
[1776953739357,38.91,77561.59,20.5,-0.19147,9e-05,21.4031]
[1776953740085,38.91,77565.77,20.5,-0.19109,9e-05,21.37868]
[1776953740198,38.91,77565.77,20.5,-0.19109,9e-05,21.37868]
[1776953740569,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953740879,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953740900,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953741039,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953741089,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953741543,38.91,77585.53,20.5,-0.18934,9e-05,21.26314]
[1776953741577,38.91,77595.92,20.5,-0.18842,9e-05,21.2023]
[1776953743417,38.91,77595.92,20.5,-0.18842,9e-05,21.20218]
[1776953744173,38.91,77596.51,20.5,-0.18836,9e-05,21.19871]
[1776953750354,38.91,77598.35,20.5,-0.1882,9e-05,21.18783]
[1776953750732,38.91,77597.32,20.5,-0.18829,9e-05,21.19385]
[1776953750996,38.91,77597.32,20.5,-0.18829,9e-05,21.19385]
[1776953751121,38.91,77597.32,20.5,-0.18829,9e-05,21.19385]
[1776953752654,38.91,77581.6,20.5,-0.18968,9e-05,21.28578]
[1776953756583,38.91,77586.51,20.5,-0.18924,9e-05,21.25678]
[1776953760316,38.91,77584.17,20.5,-0.18944,9e-05,21.27008]
[1776953761108,38.91,77582.09,20.5,-0.18963,9e-05,21.28206]
[1776953762456,38.91,77575.92,20.5,-0.19017,9e-05,21.318]
[1776953762713,38.91,77583.57,20.5,-0.18949,9e-05,21.27315]
[1776953763055,38.91,77583.57,20.5,-0.18949,9e-05,21.27315]
[1776953763192,38.91,77583.57,20.5,-0.18949,9e-05,21.27315]
[1776953764990,38.91,77600.89,20.5,-0.18796,9e-05,21.17169]
[1776953765356,38.91,77600.89,20.5,-0.18796,9e-05,21.17169]
[1776953767186,38.91,77601.29,20.5,-0.18792,9e-05,21.16946]
[1776953772800,38.91,77606.66,20.5,-0.18746,9e-05,21.13824]
[1776953772804,38.91,77606.66,20.5,-0.18746,9e-05,21.13824]
[1776953775705,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953775760,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953775846,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953775914,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953775947,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953776333,38.91,77606.1,20.5,-0.18751,9e-05,21.14176]
[1776953777351,38.91,77606.05,20.5,-0.18751,9e-05,21.14196]
[1776953777560,38.91,77606.05,20.5,-0.18751,9e-05,21.14196]
[1776953778764,38.91,77606.27,20.5,-0.18749,9e-05,21.14071]
[1776953779314,38.91,77606.27,20.5,-0.18749,9e-05,21.14071]
[1776953779516,38.91,77613.7,20.5,-0.18684,9e-05,21.09728]
[1776953784878,38.91,77619.6,20.5,-0.18632,9e-05,21.06277]
[1776953787497,38.91,77619.97,20.5,-0.18629,9e-05,21.06059]
[1776953787661,38.91,77619.97,20.5,-0.18629,9e-05,21.06059]
[1776953788103,38.91,77618.22,20.5,-0.18645,9e-05,21.07086]
[1776953789179,38.91,77613.88,20.5,-0.18683,9e-05,21.09645]
[1776953789194,38.91,77613.88,20.5,-0.18683,9e-05,21.09645]
[1776953789661,38.91,77613.88,20.5,-0.18683,9e-05,21.09645]
[1776953789586,38.91,77612.9,20.5,-0.18691,9e-05,21.10214]
[1776953791346,38.91,77599.9,20.5,-0.18804,9e-05,21.175]
[1776953793454,38.91,77600.84,20.5,-0.18796,9e-05,21.16949]
[1776953798978,38.91,77593.3,20.5,-0.18862,9e-05,21.21331]
[1776953802121,38.91,77583.98,20.5,-0.18944,9e-05,21.26765]
[1776953802511,38.91,77578.86,20.5,-0.18989,9e-05,21.29748]
[1776953803349,38.91,77578.86,20.5,-0.18989,9e-05,21.29748]
[1776953803450,38.91,77578.86,20.5,-0.18989,9e-05,21.29748]
[1776953804029,38.91,77572.99,20.5,-0.19041,9e-05,21.33174]
[1776953804103,38.91,77572.3,20.5,-0.19047,9e-05,21.33567]
[1776953804707,38.91,77572.3,20.5,-0.19047,9e-05,21.33567]
[1776953805024,38.91,77568.49,20.5,-0.19081,9e-05,21.35793]
[1776953805908,38.91,77568.49,20.5,-0.19081,9e-05,21.35793]
[1776953806055,38.91,77568.49,20.5,-0.19081,9e-05,21.35793]
[1776953806194,38.91,77568.49,20.5,-0.19081,9e-05,21.35793]
[1776953806440,38.91,77568.49,20.5,-0.19081,9e-05,21.35793]
[1776953806487,38.91,77566.64,20.5,-0.19098,9e-05,21.36874]
[1776953807333,38.91,77551.39,20.5,-0.19234,9e-05,21.45779]
[1776953809954,38.91,77556.47,20.5,-0.19188,9e-05,21.42808]
[1776953811853,38.91,77559.29,20.5,-0.19163,9e-05,21.41151]
[1776953812481,38.91,77559.29,20.5,-0.19163,9e-05,21.41151]
[1776953812683,38.91,77558.38,20.5,-0.19171,9e-05,21.41661]
[1776953813812,38.9,77567.85,20.5,-0.19086,9e-05,21.361]
[1776953815517,38.9,77575.8,20.5,-0.19015,9e-05,21.31452]
[1776953816895,38.9,77577.13,20.5,-0.19003,9e-05,21.30634]
[1776953818671,38.9,77577.33,20.5,-0.19,9e-05,21.30486]
[1776953820773,38.9,77577.97,20.5,-0.18994,9e-05,21.30082]
[1776953821316,38.9,77577.97,20.5,-0.18994,9e-05,21.30082]
[1776953822258,38.9,77579.13,20.5,-0.18984,9e-05,21.29376]
[1776953822683,38.9,77579.13,20.5,-0.18984,9e-05,21.29376]
[1776953823434,38.9,77580.72,20.5,-0.18969,9e-05,21.28433]
[1776953825669,38.9,77576.0,20.5,-0.19011,9e-05,21.31172]
[1776953829012,38.9,77577.42,20.5,-0.18998,9e-05,21.30296]
[1776953829682,38.9,77577.42,20.5,-0.18998,9e-05,21.30296]
[1776953832659,38.9,77589.03,20.5,-0.18894,9e-05,21.23459]
[1776953834351,38.9,77588.43,20.5,-0.18899,9e-05,21.23804]
[1776953834397,38.9,77588.43,20.5,-0.18899,9e-05,21.23804]
[1776953834430,38.9,77588.43,20.5,-0.18899,9e-05,21.23804]
[1776953836861,38.9,77594.05,20.5,-0.18849,9e-05,21.20504]
[1776953836930,38.9,77594.05,20.5,-0.18849,9e-05,21.20504]
[1776953839219,38.9,77598.92,20.5,-0.18806,9e-05,21.17652]
[1776953839640,38.9,77598.92,20.5,-0.18806,9e-05,21.17652]
[1776953840487,38.9,77608.3,20.5,-0.18724,9e-05,21.1215]
[1776953844488,38.9,77614.57,20.5,-0.18669,9e-05,21.08527]
[1776953847394,38.9,77607.17,20.5,-0.18735,9e-05,21.12903]
[1776953847399,38.9,77607.17,20.5,-0.18735,9e-05,21.12903]
[1776953847851,38.9,77607.43,20.5,-0.18733,9e-05,21.12757]
[1776953848324,38.9,77606.4,20.5,-0.18742,9e-05,21.13353]
[1776953852259,38.9,77613.46,20.5,-0.18677,9e-05,21.08844]
[1776953856903,38.9,77612.94,20.5,-0.18681,9e-05,21.09134]
[1776953857738,38.9,77612.94,20.5,-0.18681,9e-05,21.09134]
[1776953857797,38.9,77612.94,20.5,-0.18681,9e-05,21.09134]
[1776953863428,38.9,77616.4,20.5,-0.18652,9e-05,21.07167]
[1776953868574,38.9,77617.98,20.5,-0.18639,9e-05,21.06283]
[1776953873619,38.9,77618.01,20.5,-0.18639,9e-05,21.06326]
[1776953875554,38.9,77603.36,20.5,-0.18768,9e-05,21.14939]
[1776953876291,38.9,77603.36,20.5,-0.18768,9e-05,21.14939]
[1776953876323,38.9,77603.36,20.5,-0.18768,9e-05,21.14939]
[1776953876521,38.9,77596.92,20.5,-0.18825,9e-05,21.18712]
[1776953877949,38.9,77592.74,20.5,-0.18862,9e-05,21.21158]
[1776953883571,38.9,77597.61,20.5,-0.18819,9e-05,21.18286]
[1776953883857,38.9,77597.61,20.5,-0.18819,9e-05,21.18286]
[1776953887909,38.9,77592.73,20.5,-0.18862,9e-05,21.21127]
[1776953887975,38.9,77592.73,20.5,-0.18862,9e-05,21.21127]
[1776953888233,38.9,77592.73,20.5,-0.18862,9e-05,21.21127]
[1776953888269,38.9,77592.73,20.5,-0.18862,9e-05,21.21127]
[1776953888972,38.9,77584.06,20.5,-0.18938,9e-05,21.26198]
[1776953889613,38.9,77578.61,20.5,-0.18987,9e-05,21.2939]
[1776953889907,38.9,77578.61,20.5,-0.18987,9e-05,21.2939]
[1776953891272,38.9,77577.02,20.5,-0.19001,9e-05,21.30319]
[1776953893939,38.9,77576.95,20.5,-0.19001,9e-05,21.30353]
[1776953895076,38.9,77569.42,20.5,-0.19068,9e-05,21.34754]
[1776953898483,38.9,77570.93,20.5,-0.19055,9e-05,21.33855]
[1776953898492,38.9,77570.93,20.5,-0.19055,9e-05,21.33855]
[1776953898736,38.9,77570.93,20.5,-0.19055,9e-05,21.33855]
[1776953898901,38.9,77570.6,20.5,-0.19058,9e-05,21.34043]
[1776953901536,38.9,77571.86,20.5,-0.19046,9e-05,21.33297]
[1776953901648,38.9,77571.86,20.5,-0.19046,9e-05,21.33297]
[1776953901760,38.9,77571.86,20.5,-0.19046,9e-05,21.33297]
[1776953901895,38.9,77561.76,20.5,-0.19136,9e-05,21.39195]
[1776953902035,38.9,77561.76,20.5,-0.19136,9e-05,21.39195]
[1776953902242,38.9,77561.76,20.5,-0.19136,9e-05,21.39195]
[1776953902706,38.9,77546.6,20.5,-0.19272,9e-05,21.48039]
[1776953903922,38.9,77542.89,20.5,-0.19305,9e-05,21.50194]
[1776953907835,38.9,77546.8,20.5,-0.1927,9e-05,21.4789]
[1776953908254,38.9,77546.46,20.5,-0.19272,9e-05,21.4808]
[1776953908530,38.9,77546.46,20.5,-0.19272,9e-05,21.4808]
[1776953908864,38.9,77535.25,20.5,-0.19373,9e-05,21.54603]
[1776953909263,38.9,77535.25,20.5,-0.19373,9e-05,21.54603]
[1776953910301,38.9,77534.01,20.5,-0.19384,9e-05,21.55309]
[1776953911904,38.9,77533.91,20.5,-0.19382,9e-05,21.54989]
[1776953914850,38.9,77533.62,20.5,-0.19384,9e-05,21.55122]
[1776953914875,38.9,77533.14,20.5,-0.19388,9e-05,21.55384]
[1776953914929,38.9,77533.14,20.5,-0.19388,9e-05,21.55384]
[1776953916124,38.9,77523.42,20.5,-0.19476,9e-05,21.61027]
[1776953917510,38.9,77521.37,20.5,-0.19494,9e-05,21.622]
[1776953917527,38.9,77521.37,20.5,-0.19494,9e-05,21.622]
[1776953917575,38.9,77521.37,20.5,-0.19494,9e-05,21.622]
[1776953918529,38.9,77520.97,20.5,-0.19497,9e-05,21.62411]
[1776953920529,38.9,77516.45,20.5,-0.19538,9e-05,21.64994]
[1776953920626,38.9,77516.45,20.5,-0.19538,9e-05,21.64994]
[1776953921715,38.89,77524.1,20.5,-0.19468,9e-05,21.60522]
[1776953922586,38.89,77532.34,20.5,-0.19393,9e-05,21.55707]
[1776953925337,38.89,77533.2,20.5,-0.19385,9e-05,21.55169]
[1776953925366,38.89,77533.2,20.5,-0.19385,9e-05,21.55169]
[1776953925865,38.89,77533.2,20.5,-0.19385,9e-05,21.55169]
[1776953927726,38.89,77531.33,20.5,-0.19402,9e-05,21.56227]
[1776953932583,38.89,77533.18,20.5,-0.19384,9e-05,21.55071]
[1776953932603,38.89,77533.18,20.5,-0.19384,9e-05,21.55071]
[1776953932644,38.89,77533.18,20.5,-0.19384,9e-05,21.55071]
[1776953932809,38.89,77533.18,20.5,-0.19384,9e-05,21.55071]
[1776953932890,38.89,77529.65,20.5,-0.19415,9e-05,21.57085]
[1776953933786,38.89,77529.65,20.5,-0.19415,9e-05,21.57085]
[1776953933869,38.89,77534.6,20.5,-0.1937,9e-05,21.54169]
[1776953937435,38.89,77535.38,20.5,-0.19362,9e-05,21.53662]
[1776953937505,38.89,77535.38,20.5,-0.19362,9e-05,21.53662]
[1776953939048,38.89,77529.8,20.5,-0.19412,9e-05,21.56895]
[1776953939384,38.89,77529.8,20.5,-0.19412,9e-05,21.56895]
[1776953941026,38.89,77520.03,20.5,-0.195,9e-05,21.62534]
[1776953942111,38.88,77518.36,20.5,-0.19514,9e-05,21.63446]
[1776953943443,38.88,77513.08,20.5,-0.19562,9e-05,21.66515]
[1776953943488,38.88,77513.08,20.5,-0.19562,9e-05,21.66515]
[1776953943985,38.88,77510.06,20.5,-0.19588,9e-05,21.68201]
[1776953944720,38.88,77510.06,20.5,-0.19588,9e-05,21.68201]
[1776953945205,38.88,77518.98,20.5,-0.19507,9e-05,21.62993]
[1776953945797,38.88,77518.98,20.5,-0.19507,9e-05,21.62993]
[1776953946864,38.88,77522.03,20.5,-0.19479,9e-05,21.61198]
[1776953947308,38.88,77522.26,20.5,-0.19477,9e-05,21.61064]
[1776953947433,38.88,77522.26,20.5,-0.19477,9e-05,21.61064]
[1776953949310,38.88,77525.28,20.5,-0.19449,9e-05,21.59238]
[1776953950729,38.88,77526.67,20.5,-0.19436,9e-05,21.58406]
[1776953951427,38.88,77527.52,20.5,-0.19428,9e-05,21.57889]
[1776953957621,38.88,77534.35,20.5,-0.19365,9e-05,21.5382]
[1776953962389,38.87,77533.11,20.5,-0.19375,9e-05,21.54464]
[1776953963797,38.87,77535.98,20.5,-0.19349,9e-05,21.5276]
[1776953963822,38.87,77535.98,20.5,-0.19349,9e-05,21.5276]
[1776953967359,38.87,77538.53,20.5,-0.19325,9e-05,21.51228]
[1776953967400,38.87,77538.53,20.5,-0.19325,9e-05,21.51228]
[1776953967457,38.87,77538.53,20.5,-0.19325,9e-05,21.51228]
[1776953967621,38.87,77537.75,20.5,-0.19332,9e-05,21.51672]
[1776953970558,38.87,77541.96,20.5,-0.19294,9e-05,21.49191]
[1776953970668,38.87,77541.34,20.5,-0.19299,9e-05,21.49509]
[1776953971020,38.87,77541.34,20.5,-0.19299,9e-05,21.49509]
[1776953971046,38.87,77541.34,20.5,-0.19299,9e-05,21.49509]
[1776953971472,38.87,77541.34,20.5,-0.19299,9e-05,21.49509]
[1776953971705,38.87,77528.51,20.5,-0.19412,9e-05,21.56638]
[1776953973078,38.87,77523.17,20.5,-0.1946,9e-05,21.59732]
[1776953974372,38.87,77520.77,20.5,-0.19481,9e-05,21.61108]
[1776953974730,38.87,77520.77,20.5,-0.19481,9e-05,21.61108]
[1776953980249,38.86,77518.52,20.5,-0.19499,9e-05,21.62268]
[1776953981053,38.86,77518.52,20.5,-0.19499,9e-05,21.62268]
[1776953986292,38.86,77517.26,20.5,-0.19508,9e-05,21.62834]
[1776953991327,38.86,77518.05,20.5,-0.19499,9e-05,21.62252]
[1776953996362,38.85,77517.44,20.5,-0.19503,9e-05,21.62492]
[1776953997182,38.85,77517.44,20.5,-0.19503,9e-05,21.62492]
[1776954001056,38.85,77517.84,20.5,-0.19498,9e-05,21.62166]
[1776954001247,38.85,77517.84,20.5,-0.19498,9e-05,21.62166]
[1776954001793,38.85,77517.84,20.5,-0.19498,9e-05,21.62166]
[1776954003953,38.85,77505.89,20.5,-0.19606,9e-05,21.69067]
[1776954004718,38.85,77504.69,20.5,-0.19616,9e-05,21.69734]
[1776954006528,38.85,77516.0,20.5,-0.19513,9e-05,21.63097]
[1776954006720,38.85,77516.0,20.5,-0.19513,9e-05,21.63097]
[1776954011054,38.85,77515.27,20.5,-0.19517,9e-05,21.63406]
[1776954014331,38.84,77514.37,20.5,-0.19525,9e-05,21.63861]
[1776954014489,38.84,77514.37,20.5,-0.19525,9e-05,21.63861]
[1776954014506,38.84,77514.37,20.5,-0.19525,9e-05,21.63861]
[1776954014717,38.84,77514.37,20.5,-0.19525,9e-05,21.63861]
[1776954017092,38.84,77517.68,20.5,-0.19494,9e-05,21.61868]
[1776954017105,38.84,77517.68,20.5,-0.19494,9e-05,21.61868]
[1776954017242,38.84,77517.68,20.5,-0.19494,9e-05,21.61868]
[1776954017511,38.84,77526.88,20.5,-0.19411,9e-05,21.56508]
[1776954018972,38.84,77526.88,20.5,-0.19411,9e-05,21.56508]
[1776954019057,38.84,77535.99,20.5,-0.19328,9e-05,21.51144]
[1776954019834,38.84,77539.04,20.5,-0.193,9e-05,21.49356]
[1776954025199,38.84,77538.83,20.5,-0.19302,9e-05,21.49451]
[1776954026849,38.84,77541.58,20.5,-0.19277,9e-05,21.47841]
[1776954028851,38.84,77542.02,20.5,-0.19273,9e-05,21.47578]
[1776954033284,38.84,77546.32,20.5,-0.19232,9e-05,21.4472]
[1776954033643,38.84,77546.32,20.5,-0.19232,9e-05,21.4472]
[1776954033692,38.84,77546.32,20.5,-0.19232,9e-05,21.4472]
[1776954033842,38.84,77546.32,20.5,-0.19232,9e-05,21.4472]
[1776954033889,38.84,77552.51,20.5,-0.19177,9e-05,21.41101]
[1776954034426,38.84,77552.51,20.5,-0.19177,9e-05,21.41101]
[1776954034595,38.84,77552.51,20.5,-0.19177,9e-05,21.41101]
[1776954039664,38.84,77553.21,20.5,-0.19168,9e-05,21.40559]
[1776954042925,38.84,77552.05,20.5,-0.19178,9e-05,21.41188]
[1776954042961,38.83,77552.97,20.5,-0.19169,9e-05,21.40624]
[1776954043797,38.83,77552.97,20.5,-0.19169,9e-05,21.40624]
[1776954043894,38.83,77548.21,20.5,-0.19212,9e-05,21.43397]
[1776954044049,38.83,77548.21,20.5,-0.19212,9e-05,21.43397]
[1776954046712,38.83,77543.38,20.5,-0.19255,9e-05,21.46189]
[1776954052750,38.83,77542.19,20.5,-0.19264,9e-05,21.46778]
[1776954053317,38.83,77540.42,20.5,-0.1928,9e-05,21.47793]
[1776954053762,38.83,77539.8,20.5,-0.19285,9e-05,21.48136]
[1776954058797,38.83,77542.87,20.5,-0.19257,9e-05,21.46322]
[1776954062838,38.83,77557.24,20.5,-0.19128,9e-05,21.37909]
[1776954063961,38.83,77557.24,20.5,-0.19128,9e-05,21.37909]
[1776954066861,38.83,77548.42,20.5,-0.19207,9e-05,21.43051]
[1776954071901,38.83,77548.82,20.5,-0.19203,9e-05,21.42782]
[1776954076936,38.83,77549.04,20.5,-0.192,9e-05,21.42623]
[1776954081970,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082152,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082286,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082475,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082916,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082988,38.83,77552.38,20.5,-0.1917,9e-05,21.40651]
[1776954082978,38.83,77573.92,20.5,-0.18978,9e-05,21.28037]
[1776954083191,38.83,77573.92,20.5,-0.18978,9e-05,21.28037]
[1776954083274,38.83,77573.92,20.5,-0.18978,9e-05,21.28037]
[1776954084899,38.83,77581.35,20.5,-0.18911,9e-05,21.23651]
[1776954085730,38.83,77581.0,20.5,-0.18914,9e-05,21.23833]
[1776954086400,38.82,77580.41,20.5,-0.18919,9e-05,21.24157]
[1776954087198,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954087257,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954087360,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954087718,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954087978,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954088106,38.82,77580.68,20.5,-0.18916,9e-05,21.23976]
[1776954088052,38.82,77599.96,20.5,-0.18745,9e-05,21.1263]
[1776954088242,38.82,77599.96,20.5,-0.18745,9e-05,21.1263]
[1776954088405,38.82,77599.96,20.5,-0.18745,9e-05,21.1263]
[1776954088844,38.82,77599.96,20.5,-0.18745,9e-05,21.1263]
[1776954089030,38.82,77620.81,20.5,-0.18562,9e-05,21.00361]
[1776954089826,38.82,77620.81,20.5,-0.18562,9e-05,21.00361]
[1776954089878,38.82,77620.81,20.5,-0.18562,9e-05,21.00361]
[1776954090033,38.82,77625.09,20.5,-0.18524,9e-05,20.9784]
[1776954090251,38.82,77625.09,20.5,-0.18524,9e-05,20.9784]
[1776954090524,38.82,77625.09,20.5,-0.18524,9e-05,20.9784]
[1776954092689,38.82,77624.24,20.5,-0.18529,9e-05,20.97995]
[1776954093018,38.82,77624.24,20.5,-0.18529,9e-05,20.97995]
[1776954094143,38.82,77621.14,20.5,-0.18556,9e-05,20.99815]
[1776954094144,38.82,77621.14,20.5,-0.18556,9e-05,20.99815]
[1776954094732,38.82,77621.14,20.5,-0.18556,9e-05,20.99815]
[1776954095029,38.82,77621.14,20.5,-0.18556,9e-05,20.99815]
[1776954096996,38.82,77620.35,20.5,-0.18563,9e-05,21.00276]
[1776954097132,38.82,77620.5,20.5,-0.18562,9e-05,21.00184]
[1776954097153,38.82,77620.5,20.5,-0.18562,9e-05,21.00184]
[1776954097352,38.82,77620.5,20.5,-0.18562,9e-05,21.00184]
[1776954097989,38.82,77620.5,20.5,-0.18562,9e-05,21.00184]
[1776954098113,38.82,77620.5,20.5,-0.18562,9e-05,21.00184]
[1776954098089,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954098147,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954098180,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954098433,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954098476,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954098635,38.82,77602.72,20.5,-0.18718,9e-05,21.10648]
[1776954099097,38.82,77577.88,20.5,-0.18938,9e-05,21.25235]
[1776954099256,38.82,77577.88,20.5,-0.18938,9e-05,21.25235]
[1776954099375,38.82,77577.88,20.5,-0.18938,9e-05,21.25235]
[1776954101199,38.82,77564.45,20.5,-0.19058,9e-05,21.3309]
[1776954102261,38.82,77564.45,20.5,-0.19058,9e-05,21.3309]
[1776954102321,38.82,77564.45,20.5,-0.19058,9e-05,21.3309]
[1776954104302,38.82,77564.74,20.5,-0.19054,9e-05,21.32873]
[1776954105090,38.82,77564.74,20.5,-0.19054,9e-05,21.32873]
[1776954106061,38.82,77563.92,20.5,-0.19062,9e-05,21.33354]
[1776954106240,38.82,77563.14,20.5,-0.19068,9e-05,21.33781]
[1776954109027,38.82,77554.84,20.5,-0.19142,9e-05,21.38623]
[1776954110526,38.82,77555.82,20.5,-0.19133,9e-05,21.3799]
[1776954112751,38.82,77562.74,20.5,-0.1907,9e-05,21.33904]
[1776954114988,38.82,77564.21,20.5,-0.19057,9e-05,21.33015]
[1776954120243,38.82,77564.96,20.5,-0.19049,9e-05,21.32497]
[1776954124665,38.81,77561.32,20.5,-0.19081,9e-05,21.34587]
[1776954130313,38.81,77563.49,20.5,-0.1906,9e-05,21.33201]
[1776954135092,38.81,77564.32,20.5,-0.19052,9e-05,21.3267]
[1776954135376,38.81,77564.56,20.5,-0.19049,9e-05,21.325]
[1776954136732,38.81,77556.47,20.5,-0.19121,9e-05,21.37225]
[1776954137055,38.81,77556.47,20.5,-0.19121,9e-05,21.37225]
[1776954138887,38.81,77547.83,20.5,-0.19198,9e-05,21.42261]
[1776954139759,38.81,77547.32,20.5,-0.19202,9e-05,21.42507]
[1776954140142,38.81,77547.32,20.5,-0.19202,9e-05,21.42507]
[1776954140585,38.81,77557.89,20.5,-0.19107,9e-05,21.36285]
[1776954146315,38.81,77555.41,20.5,-0.19129,9e-05,21.37713]
[1776954151584,38.8,77556.33,20.5,-0.1912,9e-05,21.3713]
[1776954153852,38.8,77556.97,20.5,-0.19112,9e-05,21.36397]
[1776954159523,38.8,77559.04,20.5,-0.19093,9e-05,21.35139]
[1776954163177,38.8,77556.47,20.5,-0.19115,9e-05,21.36631]
[1776954163831,38.8,77556.51,20.5,-0.19115,9e-05,21.366]
[1776954164132,38.8,77549.97,20.5,-0.19173,9e-05,21.40421]
[1776954167579,38.8,77538.49,20.5,-0.19276,9e-05,21.47125]
[1776954168936,38.8,77538.49,20.5,-0.19276,9e-05,21.47125]
[1776954169100,38.8,77538.49,20.5,-0.19276,9e-05,21.47125]
[1776954169111,38.8,77538.08,20.5,-0.1928,9e-05,21.4736]
[1776954169487,38.8,77538.08,20.5,-0.1928,9e-05,21.4736]
[1776954171300,38.8,77538.01,20.5,-0.1928,9e-05,21.47362]
[1776954171350,38.8,77538.01,20.5,-0.1928,9e-05,21.47362]
[1776954171683,38.8,77538.01,20.5,-0.1928,9e-05,21.47362]
[1776954171731,38.8,77538.01,20.5,-0.1928,9e-05,21.47362]
[1776954172158,38.8,77547.32,20.5,-0.19196,9e-05,21.41897]
[1776954173184,38.8,77547.32,20.5,-0.19196,9e-05,21.41897]
[1776954174001,38.8,77557.03,20.5,-0.19109,9e-05,21.36186]
[1776954174418,38.8,77558.44,20.5,-0.19096,9e-05,21.35341]
[1776954179279,38.8,77557.35,20.5,-0.19104,9e-05,21.35888]
[1776954182746,38.8,77556.06,20.5,-0.19115,9e-05,21.3658]
[1776954183186,38.8,77556.06,20.5,-0.19115,9e-05,21.3658]
[1776954184717,38.79,77557.84,20.5,-0.19098,9e-05,21.35495]
[1776954185059,38.79,77557.84,20.5,-0.19098,9e-05,21.35495]
[1776954185663,38.79,77560.91,20.5,-0.19071,9e-05,21.33675]
[1776954187719,38.79,77564.23,20.5,-0.1904,9e-05,21.31694]
[1776954192958,38.79,77565.01,20.5,-0.19032,9e-05,21.31148]
[1776954192973,38.79,77565.01,20.5,-0.19032,9e-05,21.31148]
[1776954198496,38.79,77566.73,20.5,-0.19016,9e-05,21.30051]
[1776954203832,38.79,77567.46,20.5,-0.19008,9e-05,21.29539]
[1776954207887,38.79,77568.27,20.5,-0.19,9e-05,21.29023]
[1776954207924,38.79,77568.27,20.5,-0.19,9e-05,21.29023]
[1776954208170,38.79,77568.27,20.5,-0.19,9e-05,21.29023]
[1776954211262,38.79,77577.69,20.5,-0.18916,9e-05,21.23459]
[1776954212633,38.79,77588.69,20.5,-0.18816,9e-05,21.16644]
[1776954215996,38.79,77591.28,20.5,-0.18793,9e-05,21.15127]
[1776954217025,38.79,77592.62,20.5,-0.18781,9e-05,21.14341]
[1776954218242,38.79,77593.37,20.5,-0.18774,9e-05,21.13904]
[1776954218248,38.79,77593.37,20.5,-0.18774,9e-05,21.13904]
[1776954218263,38.79,77595.32,20.5,-0.18757,9e-05,21.1276]
[1776954219886,38.79,77597.4,20.5,-0.18739,9e-05,21.11538]
[1776954220378,38.79,77599.19,20.5,-0.18723,9e-05,21.10489]
[1776954222106,38.79,77604.75,20.5,-0.18674,9e-05,21.07209]
[1776954222232,38.79,77604.75,20.5,-0.18674,9e-05,21.07209]
[1776954222242,38.79,77604.75,20.5,-0.18674,9e-05,21.07209]
[1776954222285,38.79,77603.59,20.5,-0.18684,9e-05,21.07891]
[1776954224122,38.78,77606.61,20.5,-0.18657,9e-05,21.06095]
[1776954224495,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954224509,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954224556,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954224709,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954224771,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954224902,38.78,77608.94,20.5,-0.18637,9e-05,21.04707]
[1776954225893,38.78,77619.15,20.5,-0.18547,9e-05,20.98676]
[1776954226056,38.78,77619.15,20.5,-0.18547,9e-05,20.98676]
[1776954226135,38.78,77635.58,20.5,-0.18403,9e-05,20.88974]
[1776954228672,38.78,77640.44,20.5,-0.1836,9e-05,20.8612]
[1776954228821,38.78,77640.44,20.5,-0.1836,9e-05,20.8612]
[1776954228908,38.78,77640.44,20.5,-0.1836,9e-05,20.8612]
[1776954229225,38.78,77640.44,20.5,-0.1836,9e-05,20.8612]
[1776954229432,38.78,77646.51,20.5,-0.18308,9e-05,20.82543]
[1776954229811,38.78,77646.51,20.5,-0.18308,9e-05,20.82543]
[1776954230022,38.79,77652.32,20.5,-0.18257,9e-05,20.79124]
[1776954231912,38.79,77651.39,20.5,-0.18265,9e-05,20.79677]
[1776954233065,38.79,77649.81,20.5,-0.18279,9e-05,20.80614]
[1776954233288,38.79,77649.81,20.5,-0.18279,9e-05,20.80614]
[1776954234057,38.79,77651.55,20.5,-0.18264,9e-05,20.79587]
[1776954234911,38.79,77656.61,20.5,-0.1822,9e-05,20.76597]
[1776954235439,38.79,77658.88,20.5,-0.18201,9e-05,20.7526]
[1776954235561,38.79,77658.88,20.5,-0.18201,9e-05,20.7526]
[1776954236069,38.79,77665.95,20.5,-0.18139,9e-05,20.71085]
[1776954237355,38.79,77665.95,20.5,-0.18139,9e-05,20.71085]
[1776954237500,38.79,77668.77,20.5,-0.18115,9e-05,20.69414]
[1776954237506,38.79,77668.77,20.5,-0.18115,9e-05,20.69414]
[1776954238083,38.79,77672.2,20.5,-0.18085,9e-05,20.67384]
[1776954238623,38.79,77672.2,20.5,-0.18085,9e-05,20.67384]
[1776954239089,38.79,77673.75,20.5,-0.18072,9e-05,20.66452]
[1776954239485,38.79,77673.75,20.5,-0.18072,9e-05,20.66452]
[1776954240299,38.79,77673.75,20.5,-0.18072,9e-05,20.66452]
[1776954240280,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954240541,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954240580,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954240710,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954240902,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954241287,38.79,77686.61,20.5,-0.17961,9e-05,20.58828]
[1776954241332,38.79,77701.63,20.5,-0.17832,9e-05,20.49914]
[1776954242119,38.79,77713.43,20.5,-0.17731,9e-05,20.42917]
[1776954242621,38.79,77713.43,20.5,-0.17731,9e-05,20.42917]
[1776954243693,38.79,77704.7,20.5,-0.17806,9e-05,20.4812]
[1776954243716,38.79,77704.7,20.5,-0.17806,9e-05,20.4812]
[1776954243969,38.79,77704.7,20.5,-0.17806,9e-05,20.4812]
[1776954244133,38.79,77703.18,20.5,-0.17819,9e-05,20.49035]
[1776954246943,38.79,77693.39,20.5,-0.17903,9e-05,20.54851]
[1776954247163,38.79,77693.39,20.5,-0.17903,9e-05,20.54851]
[1776954247181,38.79,77693.39,20.5,-0.17903,9e-05,20.54851]
[1776954247870,38.79,77689.67,20.5,-0.17935,9e-05,20.57055]
[1776954249085,38.79,77687.68,20.5,-0.17952,9e-05,20.58234]
[1776954250628,38.79,77691.49,20.5,-0.1792,9e-05,20.55971]
[1776954251361,38.79,77691.49,20.5,-0.1792,9e-05,20.55971]
[1776954251523,38.79,77693.95,20.5,-0.17898,9e-05,20.54513]
[1776954251568,38.79,77693.95,20.5,-0.17898,9e-05,20.54513]
[1776954252192,38.79,77708.93,20.5,-0.1777,9e-05,20.45626]
[1776954255339,38.79,77707.2,20.5,-0.17785,9e-05,20.46682]
[1776954256786,38.79,77706.83,20.5,-0.17789,9e-05,20.46931]
[1776954260236,38.79,77703.65,20.5,-0.17817,9e-05,20.48849]
[1776954261330,38.79,77708.37,20.5,-0.17776,9e-05,20.46058]
[1776954261873,38.79,77711.94,20.5,-0.17746,9e-05,20.43943]
[1776954264279,38.79,77714.02,20.5,-0.17729,9e-05,20.42723]
[1776954264668,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954264677,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954264812,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954264829,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954264923,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954264993,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954265131,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954265244,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954265314,38.79,77712.52,20.5,-0.17741,9e-05,20.43623]
[1776954265341,38.79,77731.75,20.5,-0.17578,8e-05,20.32202]
[1776954265518,38.79,77731.75,20.5,-0.17578,8e-05,20.32202]
[1776954266757,38.79,77734.95,20.5,-0.17551,8e-05,20.30302]
[1776954267890,38.79,77737.11,20.5,-0.17533,8e-05,20.29023]
[1776954268102,38.79,77737.11,20.5,-0.17533,8e-05,20.29023]
[1776954269866,38.79,77744.84,20.5,-0.17468,8e-05,20.2444]
[1776954270394,38.79,77744.87,20.5,-0.17468,8e-05,20.24436]
[1776954270736,38.79,77744.87,20.5,-0.17468,8e-05,20.24436]
[1776954271002,38.79,77744.87,20.5,-0.17468,8e-05,20.24436]
[1776954273904,38.79,77739.48,20.5,-0.17511,8e-05,20.27334]
[1776954274111,38.79,77739.48,20.5,-0.17511,8e-05,20.27334]
[1776954274154,38.79,77739.48,20.5,-0.17511,8e-05,20.27334]
[1776954274644,38.79,77740.23,20.5,-0.17505,8e-05,20.26897]
[1776954275442,38.79,77745.19,20.5,-0.17464,8e-05,20.23955]
[1776954275540,38.79,77745.19,20.5,-0.17464,8e-05,20.23955]
[1776954276295,38.79,77745.19,20.5,-0.17464,8e-05,20.23955]
[1776954276373,38.79,77747.54,20.5,-0.17444,8e-05,20.22571]
[1776954276473,38.79,77747.54,20.5,-0.17444,8e-05,20.22571]
[1776954276498,38.79,77747.54,20.5,-0.17444,8e-05,20.22571]
[1776954278369,38.79,77745.04,20.5,-0.17465,8e-05,20.24066]
[1776954278967,38.79,77742.18,20.5,-0.17489,8e-05,20.25772]
[1776954279154,38.79,77742.18,20.5,-0.17489,8e-05,20.25772]
[1776954279326,38.79,77742.18,20.5,-0.17489,8e-05,20.25772]
[1776954279394,38.79,77769.3,20.5,-0.17261,8e-05,20.09626]
[1776954279521,38.79,77769.3,20.5,-0.17261,8e-05,20.09626]
[1776954279654,38.79,77769.3,20.5,-0.17261,8e-05,20.09626]
[1776954279784,38.79,77769.3,20.5,-0.17261,8e-05,20.09626]
[1776954281796,38.79,77773.67,20.5,-0.17225,8e-05,20.07059]
[1776954282100,38.79,77773.67,20.5,-0.17225,8e-05,20.07059]
[1776954284522,38.79,77760.11,20.5,-0.17339,8e-05,20.1518]
[1776954285360,38.79,77760.11,20.5,-0.17339,8e-05,20.1518]
[1776954285431,38.79,77760.11,20.5,-0.17339,8e-05,20.1518]
[1776954285633,38.79,77767.59,20.5,-0.17277,8e-05,20.10732]
[1776954286444,38.79,77779.39,20.5,-0.17178,8e-05,20.03714]
[1776954286568,38.79,77779.39,20.5,-0.17178,8e-05,20.03714]
[1776954287454,38.8,77782.06,20.5,-0.17156,8e-05,20.02145]
[1776954287984,38.8,77782.06,20.5,-0.17156,8e-05,20.02145]
[1776954288282,38.8,77782.06,20.5,-0.17156,8e-05,20.02145]
[1776954288293,38.8,77782.06,20.5,-0.17156,8e-05,20.02152]
[1776954288924,38.8,77782.06,20.5,-0.17156,8e-05,20.02152]
[1776954289127,38.8,77782.06,20.5,-0.17156,8e-05,20.02152]
[1776954289222,38.8,77784.26,20.5,-0.17138,8e-05,20.00861]
[1776954289815,38.8,77784.26,20.5,-0.17138,8e-05,20.00861]
[1776954289925,38.8,77784.26,20.5,-0.17138,8e-05,20.00861]
[1776954292909,38.8,77786.04,20.5,-0.17124,8e-05,19.99832]
[1776954293054,38.8,77786.04,20.5,-0.17124,8e-05,19.99832]
[1776954293155,38.8,77785.48,20.5,-0.17129,8e-05,20.00175]
[1776954294417,38.8,77785.48,20.5,-0.17129,8e-05,20.00175]
[1776954295494,38.8,77777.83,20.5,-0.17193,8e-05,20.04772]
[1776954295514,38.8,77777.83,20.5,-0.17193,8e-05,20.04772]
[1776954296062,38.8,77777.83,20.5,-0.17193,8e-05,20.04772]
[1776954297865,38.8,77776.47,20.5,-0.17205,8e-05,20.05612]
[1776954297879,38.8,77776.47,20.5,-0.17205,8e-05,20.05612]
[1776954297893,38.8,77776.47,20.5,-0.17205,8e-05,20.05612]
[1776954299207,38.8,77775.5,20.5,-0.17213,8e-05,20.06204]
[1776954300277,38.8,77769.79,20.5,-0.17261,8e-05,20.09625]
[1776954300288,38.8,77769.79,20.5,-0.17261,8e-05,20.09625]
[1776954300422,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954300641,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954300890,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954300924,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954301084,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954301112,38.8,77764.84,20.5,-0.17303,8e-05,20.12588]
[1776954302771,38.8,77747.68,20.5,-0.17448,8e-05,20.22851]
[1776954302860,38.8,77747.68,20.5,-0.17448,8e-05,20.22851]
[1776954303106,38.8,77747.68,20.5,-0.17448,8e-05,20.22851]
[1776954303870,38.8,77745.94,20.5,-0.17462,8e-05,20.23899]
[1776954303961,38.8,77745.94,20.5,-0.17462,8e-05,20.23899]
[1776954304707,38.8,77741.67,20.5,-0.17499,8e-05,20.2645]
[1776954304736,38.8,77741.67,20.5,-0.17499,8e-05,20.2645]
[1776954304770,38.8,77741.67,20.5,-0.17499,8e-05,20.2645]
[1776954306513,38.8,77740.51,20.5,-0.17509,8e-05,20.27152]
[1776954307782,38.8,77738.02,20.5,-0.1753,8e-05,20.28633]
[1776954310849,38.8,77741.59,20.5,-0.175,8e-05,20.26532]
[1776954310873,38.8,77741.54,20.5,-0.175,8e-05,20.26577]
[1776954313458,38.8,77738.17,20.5,-0.17529,8e-05,20.28586]
[1776954314646,38.8,77741.9,20.5,-0.17498,8e-05,20.26372]
[1776954314666,38.8,77741.9,20.5,-0.17498,8e-05,20.26372]
[1776954318804,38.8,77747.39,20.5,-0.17452,8e-05,20.23141]
[1776954318816,38.8,77747.39,20.5,-0.17452,8e-05,20.23141]
[1776954319070,38.8,77747.39,20.5,-0.17452,8e-05,20.23141]
[1776954319888,38.8,77748.34,20.5,-0.17444,8e-05,20.22587]
[1776954320810,38.8,77756.4,20.5,-0.17376,8e-05,20.17801]
[1776954323576,38.8,77766.83,20.5,-0.17289,8e-05,20.11625]
[1776954323884,38.8,77766.83,20.5,-0.17289,8e-05,20.11625]
[1776954325459,38.8,77773.94,20.5,-0.1723,8e-05,20.07401]
[1776954325832,38.8,77779.69,20.5,-0.17182,8e-05,20.03993]
[1776954331741,38.81,77790.71,20.5,-0.17092,8e-05,19.97589]
[1776954331785,38.81,77790.71,20.5,-0.17092,8e-05,19.97589]
[1776954331826,38.81,77790.71,20.5,-0.17092,8e-05,19.97589]
[1776954331879,38.81,77790.71,20.5,-0.17092,8e-05,19.97589]
[1776954332694,38.81,77787.94,20.5,-0.17113,8e-05,19.98922]
[1776954338207,38.81,77777.88,20.5,-0.17199,8e-05,20.0501]
[1776954338224,38.81,77777.88,20.5,-0.17199,8e-05,20.0501]
[1776954342646,38.81,77779.18,20.5,-0.17189,8e-05,20.0432]
[1776954343381,38.81,77779.18,20.5,-0.17189,8e-05,20.0432]
[1776954344115,38.81,77779.58,20.5,-0.17186,8e-05,20.04099]
[1776954348224,38.82,77780.21,20.5,-0.17181,8e-05,20.03795]
[1776954349726,38.82,77779.18,20.5,-0.17191,8e-05,20.04445]
[1776954349772,38.82,77779.18,20.5,-0.17191,8e-05,20.04445]
[1776954350566,38.82,77773.07,20.5,-0.17242,8e-05,20.08102]
[1776954352561,38.82,77769.09,20.5,-0.17276,8e-05,20.10506]
[1776954352618,38.82,77769.09,20.5,-0.17276,8e-05,20.10506]
[1776954352651,38.82,77769.09,20.5,-0.17276,8e-05,20.10506]
[1776954353039,38.82,77769.09,20.5,-0.17276,8e-05,20.10506]
[1776954353893,38.82,77765.59,20.5,-0.17305,8e-05,20.12599]
[1776954358630,38.82,77773.65,20.5,-0.17238,8e-05,20.07854]
[1776954361203,38.82,77777.99,20.5,-0.17202,8e-05,20.05298]
[1776954361609,38.82,77776.51,20.5,-0.17215,8e-05,20.06196]
[1776954362013,38.82,77776.51,20.5,-0.17215,8e-05,20.06196]
[1776954362520,38.82,77776.51,20.5,-0.17215,8e-05,20.06196]
[1776954362869,38.82,77773.92,20.5,-0.17237,8e-05,20.07769]
[1776954363221,38.82,77773.92,20.5,-0.17237,8e-05,20.07769]
[1776954364151,38.82,77767.31,20.5,-0.17293,8e-05,20.11718]
[1776954365766,38.82,77770.46,20.5,-0.17267,8e-05,20.09877]
[1776954366238,38.82,77770.46,20.5,-0.17267,8e-05,20.09877]
[1776954368978,38.82,77777.21,20.5,-0.17211,8e-05,20.0591]
[1776954370080,38.82,77776.22,20.5,-0.17219,8e-05,20.06516]
[1776954370094,38.82,77776.22,20.5,-0.17219,8e-05,20.06516]
[1776954370723,38.82,77769.45,20.5,-0.17276,8e-05,20.10563]
[1776954372352,38.82,77766.42,20.5,-0.17302,8e-05,20.12391]
[1776954374472,38.82,77780.46,20.5,-0.17185,8e-05,20.04062]
[1776954376502,38.83,77785.38,20.5,-0.17144,8e-05,20.01151]
[1776954376521,38.83,77785.38,20.5,-0.17144,8e-05,20.01151]
[1776954378845,38.83,77793.36,20.5,-0.17079,8e-05,19.96474]
[1776954380386,38.83,77792.46,20.5,-0.17087,8e-05,19.97039]
[1776954380704,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954380713,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954380739,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954380761,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954380792,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954381410,38.83,77794.31,20.5,-0.17072,8e-05,19.95964]
[1776954381958,38.83,77801.18,20.5,-0.17015,8e-05,19.91898]
[1776954382236,38.83,77801.18,20.5,-0.17015,8e-05,19.91898]
[1776954382267,38.83,77801.18,20.5,-0.17015,8e-05,19.91898]
[1776954382380,38.83,77801.18,20.5,-0.17015,8e-05,19.91898]
[1776954382422,38.83,77799.83,20.5,-0.17027,8e-05,19.92733]
[1776954382586,38.83,77799.83,20.5,-0.17027,8e-05,19.92733]
[1776954383030,38.83,77799.83,20.5,-0.17027,8e-05,19.92733]
[1776954383053,38.83,77799.83,20.5,-0.17027,8e-05,19.92733]
[1776954383077,38.83,77799.83,20.5,-0.17027,8e-05,19.92733]
[1776954383486,38.83,77790.83,20.5,-0.17102,8e-05,19.98113]
[1776954385160,38.83,77783.72,20.5,-0.17161,8e-05,20.02375]
[1776954385379,38.83,77783.72,20.5,-0.17161,8e-05,20.02375]
[1776954386228,38.83,77785.28,20.5,-0.17148,8e-05,20.01466]
[1776954386723,38.83,77785.44,20.5,-0.17147,8e-05,20.01392]
[1776954386812,38.83,77785.44,20.5,-0.17147,8e-05,20.01392]
[1776954386839,38.83,77785.44,20.5,-0.17147,8e-05,20.01392]
[1776954390546,38.83,77793.58,20.5,-0.17081,8e-05,19.96616]
[1776954392247,38.83,77800.2,20.5,-0.17024,8e-05,19.92377]
[1776954394934,38.84,77799.49,20.5,-0.17031,8e-05,19.92893]
[1776954398968,38.84,77794.27,20.5,-0.17076,8e-05,19.96107]
[1776954399261,38.84,77795.96,20.5,-0.17062,8e-05,19.95125]
[1776954400763,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954400832,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954400885,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954400896,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954401189,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954401203,38.84,77797.91,20.5,-0.17047,8e-05,19.93987]
[1776954401276,38.84,77811.1,20.5,-0.16938,8e-05,19.86151]
[1776954406311,38.84,77816.33,20.5,-0.16896,8e-05,19.83148]
[1776954411417,38.85,77818.69,20.5,-0.16878,8e-05,19.8184]
[1776954412409,38.85,77825.41,20.5,-0.16823,8e-05,19.77859]
[1776954413174,38.85,77825.07,20.5,-0.16826,8e-05,19.78094]
[1776954413605,38.85,77825.07,20.5,-0.16826,8e-05,19.78094]
[1776954414369,38.85,77828.68,20.5,-0.16797,8e-05,19.75959]
[1776954414409,38.85,77828.68,20.5,-0.16797,8e-05,19.75959]
[1776954414499,38.85,77828.68,20.5,-0.16797,8e-05,19.75959]
[1776954414578,38.85,77828.68,20.5,-0.16797,8e-05,19.75959]
[1776954414507,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954414655,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954414942,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954415063,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954415396,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954415513,38.85,77831.27,20.5,-0.16776,8e-05,19.74417]
[1776954415571,38.85,77849.78,20.5,-0.16624,8e-05,19.63369]
[1776954416258,38.85,77849.78,20.5,-0.16624,8e-05,19.63369]
[1776954416784,38.85,77855.82,20.5,-0.16578,8e-05,19.5997]
[1776954418158,38.86,77856.68,20.5,-0.16574,8e-05,19.59702]
[1776954418631,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954418722,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954418838,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954418850,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954418899,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954419057,38.86,77857.98,20.5,-0.16566,8e-05,19.59171]
[1776954419408,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954419675,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954419680,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420346,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420357,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420370,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420429,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420532,38.87,77865.83,20.5,-0.16506,8e-05,19.54733]
[1776954420706,38.87,77867.77,20.5,-0.16492,8e-05,19.53711]
[1776954420746,38.87,77867.77,20.5,-0.16492,8e-05,19.53711]
[1776954421422,38.88,77868.48,20.5,-0.1649,8e-05,19.53599]
[1776954421640,38.88,77868.48,20.5,-0.1649,8e-05,19.53599]
[1776954422658,38.88,77868.33,20.5,-0.16495,8e-05,19.53994]
[1776954422848,38.88,77868.33,20.5,-0.16495,8e-05,19.53994]
[1776954422965,38.88,77868.33,20.5,-0.16495,8e-05,19.53994]
[1776954423439,38.89,77856.69,20.5,-0.16594,8e-05,19.61231]
[1776954425045,38.89,77862.01,20.5,-0.16551,8e-05,19.58077]
[1776954425453,38.9,77863.17,20.5,-0.16544,8e-05,19.57615]
[1776954426249,38.9,77863.17,20.5,-0.16544,8e-05,19.57615]
[1776954427149,38.9,77865.19,20.5,-0.16529,8e-05,19.56526]
[1776954427177,38.9,77865.19,20.5,-0.16529,8e-05,19.56526]
[1776954427466,38.9,77862.72,20.5,-0.16551,8e-05,19.5813]
[1776954429485,38.91,77861.36,20.5,-0.16565,8e-05,19.59172]
[1776954429488,38.91,77861.36,20.5,-0.16565,8e-05,19.59172]
[1776954429546,38.91,77859.92,20.5,-0.16577,8e-05,19.60053]
[1776954430740,38.91,77859.49,20.5,-0.16581,8e-05,19.60321]
[1776954434799,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954434811,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954434966,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954434999,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435046,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435109,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435150,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435233,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435314,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435349,38.91,77866.38,20.5,-0.1653,8e-05,19.56566]
[1776954435524,38.92,77877.13,20.5,-0.16443,8e-05,19.5017]
[1776954435692,38.92,77877.13,20.5,-0.16443,8e-05,19.5017]
[1776954438729,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954438749,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954438749,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954438855,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954438891,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954439539,38.92,77876.21,20.5,-0.16455,8e-05,19.51085]
[1776954441104,38.92,77887.09,20.5,-0.16367,8e-05,19.44565]
[1776954441565,38.92,77885.19,20.5,-0.16382,8e-05,19.45704]
[1776954441917,38.92,77885.19,20.5,-0.16382,8e-05,19.45704]
[1776954442855,38.92,77883.76,20.5,-0.16394,8e-05,19.46577]
[1776954444367,38.92,77883.0,20.5,-0.164,8e-05,19.47048]
[1776954445221,38.92,77884.3,20.5,-0.1639,8e-05,19.46291]
[1776954445229,38.92,77884.3,20.5,-0.1639,8e-05,19.46291]
[1776954445561,38.92,77884.3,20.5,-0.1639,8e-05,19.46291]
[1776954447519,38.92,77888.52,20.5,-0.16357,8e-05,19.43819]
[1776954447536,38.92,77888.52,20.5,-0.16357,8e-05,19.43819]
[1776954447608,38.93,77891.32,20.5,-0.16334,8e-05,19.42175]
[1776954449458,38.93,77897.88,20.5,-0.16282,8e-05,19.38272]
[1776954449691,38.93,77900.96,20.5,-0.16257,8e-05,19.36449]
[1776954450636,38.93,77901.46,20.5,-0.16254,8e-05,19.3618]
[1776954450939,38.93,77901.46,20.5,-0.16254,8e-05,19.3618]
[1776954451644,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954451765,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954452412,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954452428,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954452435,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954452590,38.93,77905.5,20.5,-0.1622,8e-05,19.33452]
[1776954452663,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954452804,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954453237,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954453264,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954453264,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954453435,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954453504,38.93,77913.03,20.5,-0.1616,8e-05,19.2898]
[1776954454435,38.93,77916.46,20.5,-0.16133,8e-05,19.26961]
[1776954454807,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954454997,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455156,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455178,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455212,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455238,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455304,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455478,38.93,77916.46,20.5,-0.16133,8e-05,19.26991]
[1776954455596,38.93,77921.49,20.5,-0.16093,8e-05,19.23989]
[1776954455837,38.93,77921.49,20.5,-0.16093,8e-05,19.23989]
[1776954455879,38.93,77921.49,20.5,-0.16093,8e-05,19.23989]
[1776954456612,38.93,77921.49,20.5,-0.16093,8e-05,19.23989]
[1776954456597,38.93,77958.4,20.5,-0.15801,8e-05,19.01995]
[1776954456753,38.93,77958.4,20.5,-0.15801,8e-05,19.01995]
[1776954457116,38.93,77958.4,20.5,-0.15801,8e-05,19.01995]
[1776954457428,38.93,77958.4,20.5,-0.15801,8e-05,19.01995]
[1776954457518,38.93,77958.93,20.5,-0.15797,8e-05,19.01704]
[1776954457817,38.93,77958.93,20.5,-0.15797,8e-05,19.01704]
[1776954457927,38.93,77958.93,20.5,-0.15797,8e-05,19.01704]
[1776954458156,38.93,77958.93,20.5,-0.15797,8e-05,19.01704]
[1776954458477,38.93,77958.93,20.5,-0.15797,8e-05,19.01704]
[1776954458506,38.93,77944.82,20.5,-0.15909,8e-05,19.10146]
[1776954458778,38.93,77944.82,20.5,-0.15909,8e-05,19.10146]
[1776954458853,38.93,77944.82,20.5,-0.15909,8e-05,19.10146]
[1776954459185,38.93,77944.82,20.5,-0.15909,8e-05,19.10146]
[1776954459252,38.93,77932.54,20.5,-0.16006,8e-05,19.17487]
[1776954461561,38.93,77928.85,20.5,-0.16036,8e-05,19.19697]
[1776954462176,38.93,77931.23,20.5,-0.16017,8e-05,19.18285]
[1776954462181,38.93,77931.23,20.5,-0.16017,8e-05,19.18285]
[1776954462281,38.93,77931.95,20.5,-0.16011,8e-05,19.17864]
[1776954465231,38.93,77931.76,20.5,-0.16013,8e-05,19.18023]
[1776954465705,38.93,77931.49,20.5,-0.16016,8e-05,19.18207]
[1776954466487,38.93,77931.49,20.5,-0.16016,8e-05,19.18207]
[1776954466650,38.93,77942.75,20.5,-0.15927,8e-05,19.115]
[1776954468556,38.93,77954.26,20.5,-0.15836,8e-05,19.04628]
[1776954468624,38.93,77954.26,20.5,-0.15836,8e-05,19.04628]
[1776954468638,38.93,77954.26,20.5,-0.15836,8e-05,19.04628]
[1776954469772,38.93,77955.27,20.5,-0.15829,8e-05,19.04074]
[1776954470961,38.94,77951.75,20.5,-0.15857,8e-05,19.06225]
[1776954472069,38.94,77952.68,20.5,-0.1585,8e-05,19.05694]
[1776954472080,38.94,77952.68,20.5,-0.1585,8e-05,19.05694]
[1776954472113,38.94,77952.68,20.5,-0.1585,8e-05,19.05694]
[1776954472144,38.94,77952.68,20.5,-0.1585,8e-05,19.05694]
[1776954472145,38.94,77951.32,20.5,-0.15861,8e-05,19.06529]
[1776954473272,38.94,77938.35,20.5,-0.15964,8e-05,19.14302]
[1776954475280,38.94,77931.3,20.5,-0.1602,8e-05,19.18534]
[1776954475282,38.94,77933.04,20.5,-0.16006,8e-05,19.1752]
[1776954476903,38.94,77936.24,20.5,-0.15981,8e-05,19.1561]
[1776954476912,38.94,77936.24,20.5,-0.15981,8e-05,19.1561]
[1776954477051,38.94,77936.24,20.5,-0.15981,8e-05,19.1561]
[1776954477587,38.94,77936.24,20.5,-0.15981,8e-05,19.1561]
[1776954477688,38.94,77939.09,20.5,-0.1596,8e-05,19.14]
[1776954478693,38.94,77951.83,20.5,-0.15859,8e-05,19.06395]
[1776954478888,38.94,77951.83,20.5,-0.15859,8e-05,19.06395]
[1776954479645,38.94,77950.59,20.5,-0.15869,8e-05,19.07188]
[1776954479740,38.94,77950.59,20.5,-0.15869,8e-05,19.07188]
[1776954479746,38.94,77950.59,20.5,-0.15869,8e-05,19.07188]
[1776954479815,38.94,77950.59,20.5,-0.15869,8e-05,19.07188]
[1776954480614,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954480806,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954481068,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954481089,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954481243,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954481254,38.94,77959.2,20.5,-0.15802,8e-05,19.0207]
[1776954481357,38.94,77963.06,20.5,-0.15772,8e-05,18.99793]
[1776954482073,38.94,77940.77,20.5,-0.15948,8e-05,19.13098]
[1776954484107,38.94,77930.56,20.5,-0.16029,8e-05,19.19254]
[1776954484131,38.94,77930.56,20.5,-0.16029,8e-05,19.19254]
[1776954484329,38.94,77930.56,20.5,-0.16029,8e-05,19.19254]
[1776954484713,38.95,77929.36,20.5,-0.1604,8e-05,19.20048]
[1776954485075,38.95,77929.36,20.5,-0.1604,8e-05,19.20048]
[1776954485120,38.95,77929.36,20.5,-0.1604,8e-05,19.20048]
[1776954485608,38.95,77927.05,20.5,-0.16059,8e-05,19.2146]
[1776954485708,38.95,77927.05,20.5,-0.16059,8e-05,19.2146]
[1776954485902,38.95,77927.05,20.5,-0.16059,8e-05,19.2146]
[1776954486171,38.95,77927.05,20.5,-0.16059,8e-05,19.2146]
[1776954486262,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954486720,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954486744,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954486951,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954487056,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954487079,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954487122,38.95,77934.63,20.5,-0.15999,8e-05,19.16968]
[1776954487941,38.95,77932.03,20.5,-0.1602,8e-05,19.18562]
[1776954488496,38.95,77932.03,20.5,-0.1602,8e-05,19.18562]
[1776954488517,38.95,77932.03,20.5,-0.1602,8e-05,19.18562]
[1776954488529,38.95,77932.03,20.5,-0.1602,8e-05,19.18562]
[1776954488604,38.95,77932.03,20.5,-0.1602,8e-05,19.18562]
[1776954488596,38.95,77920.62,20.5,-0.16111,8e-05,19.25409]
[1776954489689,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954489881,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954490003,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954490009,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954490087,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954490338,38.95,77896.65,20.5,-0.16303,8e-05,19.39736]
[1776954490616,38.95,77881.15,20.5,-0.16428,8e-05,19.48988]
[1776954491692,38.95,77866.45,20.5,-0.16548,8e-05,19.57763]
[1776954492550,38.95,77866.45,20.5,-0.16548,8e-05,19.57763]
[1776954494176,38.95,77862.42,20.5,-0.1658,8e-05,19.60165]
[1776954495809,38.95,77868.75,20.5,-0.16529,8e-05,19.56396]
[1776954496329,38.95,77868.75,20.5,-0.16529,8e-05,19.56396]
[1776954496378,38.95,77868.75,20.5,-0.16529,8e-05,19.56396]
[1776954497538,38.95,77872.15,20.5,-0.16502,8e-05,19.54381]
[1776954503608,38.95,77871.75,20.5,-0.16505,8e-05,19.54654]
[1776954504653,38.95,77863.26,20.5,-0.16574,8e-05,19.59721]
[1776954505328,38.95,77862.15,20.5,-0.16583,8e-05,19.60378]
[1776954505429,38.95,77853.5,20.5,-0.16654,8e-05,19.65525]
[1776954505892,38.95,77853.5,20.5,-0.16654,8e-05,19.65525]
[1776954506045,38.95,77853.5,20.5,-0.16654,8e-05,19.65525]
[1776954506433,38.95,77853.5,20.5,-0.16654,8e-05,19.65525]
[1776954506608,38.95,77844.48,20.5,-0.16727,8e-05,19.709]
[1776954506874,38.95,77844.48,20.5,-0.16727,8e-05,19.709]
[1776954507638,38.95,77830.96,20.5,-0.16838,8e-05,19.78961]
[1776954508571,38.95,77830.96,20.5,-0.16838,8e-05,19.78961]
[1776954510058,38.95,77810.25,20.5,-0.17009,8e-05,19.91278]
[1776954511608,38.95,77810.25,20.5,-0.17009,8e-05,19.91278]
[1776954511635,38.95,77810.25,20.5,-0.17009,8e-05,19.91278]
[1776954511753,38.95,77809.82,20.5,-0.1701,8e-05,19.91177]
[1776954512100,38.95,77809.82,20.5,-0.1701,8e-05,19.91177]
[1776954512721,38.95,77801.77,20.5,-0.17076,8e-05,19.95951]
[1776954513807,38.95,77800.01,20.5,-0.17091,8e-05,19.96993]
[1776954513827,38.95,77800.01,20.5,-0.17091,8e-05,19.96993]
[1776954514240,38.95,77800.01,20.5,-0.17091,8e-05,19.96993]
[1776954514389,38.95,77802.99,20.5,-0.17066,8e-05,19.95207]
[1776954515271,38.95,77802.99,20.5,-0.17066,8e-05,19.95207]
[1776954518526,38.95,77808.15,20.5,-0.17023,8e-05,19.92107]
[1776954518631,38.95,77808.15,20.5,-0.17023,8e-05,19.92107]
[1776954523642,38.95,77798.51,20.5,-0.17102,8e-05,19.97781]
[1776954524463,38.95,77799.0,20.5,-0.17098,8e-05,19.97473]
[1776954524673,38.95,77799.32,20.5,-0.17095,8e-05,19.97266]
[1776954525878,38.95,77799.94,20.5,-0.1709,8e-05,19.96899]
[1776954528294,38.95,77814.42,20.5,-0.1697,8e-05,19.88304]
[1776954531905,38.95,77813.1,20.5,-0.16982,8e-05,19.89149]
[1776954532510,38.95,77814.32,20.5,-0.16972,8e-05,19.88438]
[1776954534480,38.95,77813.75,20.5,-0.16977,8e-05,19.88808]
[1776954534616,38.95,77813.44,20.5,-0.1698,8e-05,19.89024]
[1776954534904,38.95,77813.44,20.5,-0.1698,8e-05,19.89024]
[1776954537897,38.95,77804.47,20.5,-0.17055,8e-05,19.94398]
[1776954538762,38.95,77804.47,20.5,-0.17055,8e-05,19.94398]
[1776954538873,38.95,77804.47,20.5,-0.17055,8e-05,19.94398]
[1776954538929,38.95,77804.47,20.5,-0.17055,8e-05,19.94398]
[1776954538937,38.95,77804.47,20.5,-0.17055,8e-05,19.94398]
[1776954539122,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539262,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539307,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539334,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539460,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539555,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539731,38.95,77808.16,20.5,-0.17024,8e-05,19.92214]
[1776954539672,38.95,77861.8,20.5,-0.16585,8e-05,19.60304]
[1776954540297,38.95,77861.8,20.5,-0.16585,8e-05,19.60304]
[1776954540386,38.95,77861.8,20.5,-0.16585,8e-05,19.60304]
[1776954540603,38.95,77861.8,20.5,-0.16585,8e-05,19.60304]
[1776954540613,38.95,77889.52,20.5,-0.16361,8e-05,19.43784]
[1776954540938,38.95,77889.52,20.5,-0.16361,8e-05,19.43784]
[1776954541668,38.95,77889.52,20.5,-0.16361,8e-05,19.43784]
[1776954541772,38.95,77889.52,20.5,-0.16361,8e-05,19.43784]
[1776954541688,38.95,77880.1,20.5,-0.16436,8e-05,19.49398]
[1776954541902,38.95,77880.1,20.5,-0.16436,8e-05,19.49398]
[1776954542422,38.95,77880.1,20.5,-0.16436,8e-05,19.49398]
[1776954542577,38.95,77877.66,20.5,-0.16457,8e-05,19.50927]
[1776954548435,38.96,77875.71,20.5,-0.16475,8e-05,19.52238]
[1776954548861,38.96,77876.2,20.5,-0.16471,8e-05,19.51975]
[1776954549155,38.96,77876.2,20.5,-0.16471,8e-05,19.51975]
[1776954549347,38.96,77877.89,20.5,-0.16458,8e-05,19.50997]
[1776954549851,38.96,77877.89,20.5,-0.16458,8e-05,19.50997]
[1776954555586,38.96,77880.52,20.5,-0.16438,8e-05,19.49563]
[1776954555707,38.96,77880.52,20.5,-0.16438,8e-05,19.49563]
[1776954556056,38.96,77876.27,20.5,-0.16473,8e-05,19.52123]
[1776954557248,38.96,77870.11,20.5,-0.16523,8e-05,19.55817]
[1776954559632,38.96,77867.22,20.5,-0.16547,8e-05,19.57577]
[1776954560561,38.96,77865.75,20.5,-0.16559,8e-05,19.5847]
[1776954561568,38.96,77873.14,20.5,-0.165,8e-05,19.54086]
[1776954561915,38.96,77871.94,20.5,-0.1651,8e-05,19.54823]
[1776954562683,38.96,77871.94,20.5,-0.1651,8e-05,19.54823]
[1776954564227,38.96,77872.61,20.5,-0.16505,8e-05,19.54443]
[1776954568846,38.97,77859.93,20.5,-0.16608,8e-05,19.6201]
[1776954569056,38.97,77859.93,20.5,-0.16608,8e-05,19.6201]
[1776954569660,38.97,77859.93,20.5,-0.16608,8e-05,19.6201]
[1776954569812,38.97,77859.14,20.5,-0.16614,8e-05,19.6248]
[1776954573186,38.97,77856.86,20.5,-0.1663,8e-05,19.63483]
[1776954573247,38.97,77856.86,20.5,-0.1663,8e-05,19.63483]
[1776954573516,38.97,77852.06,20.5,-0.16669,8e-05,19.66337]
[1776954577779,38.97,77843.86,20.5,-0.16737,8e-05,19.71245]
[1776954577941,38.97,77842.06,20.5,-0.16752,8e-05,19.72321]
[1776954578552,38.97,77836.29,20.5,-0.16799,8e-05,19.75774]
[1776954579938,38.97,77835.05,20.5,-0.16809,8e-05,19.76528]
[1776954580567,38.97,77836.04,20.5,-0.16801,8e-05,19.75938]
[1776954582865,38.97,77829.27,20.5,-0.16857,8e-05,19.7996]
[1776954583105,38.97,77829.27,20.5,-0.16857,8e-05,19.7996]
[1776954583689,38.97,77818.27,20.5,-0.16947,8e-05,19.86511]
[1776954583985,38.97,77818.27,20.5,-0.16947,8e-05,19.86511]
[1776954589630,38.97,77816.49,20.5,-0.16962,8e-05,19.8759]
[1776954589912,38.97,77816.49,20.5,-0.16962,8e-05,19.8759]
[1776954591622,38.97,77815.14,20.5,-0.16974,8e-05,19.88397]
[1776954592078,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592122,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592157,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592159,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592254,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592325,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592349,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592564,38.97,77809.94,20.5,-0.17017,8e-05,19.91489]
[1776954592761,38.97,77780.45,20.5,-0.17261,8e-05,20.08994]
[1776954593166,38.97,77780.45,20.5,-0.17261,8e-05,20.08994]
[1776954593341,38.97,77780.45,20.5,-0.17261,8e-05,20.08994]
[1776954593512,38.97,77780.45,20.5,-0.17261,8e-05,20.08994]
[1776954593808,38.97,77780.45,20.5,-0.17261,8e-05,20.08994]
[1776954593658,38.97,77756.85,20.5,-0.17459,8e-05,20.22995]
[1776954594305,38.97,77756.85,20.5,-0.17459,8e-05,20.22995]
[1776954594798,38.97,77756.85,20.5,-0.17459,8e-05,20.22995]
[1776954596197,38.97,77752.71,20.5,-0.17494,8e-05,20.25449]
[1776954596525,38.97,77752.71,20.5,-0.17494,8e-05,20.25449]
[1776954599299,38.97,77761.05,20.5,-0.17424,8e-05,20.20534]
[1776954599397,38.97,77761.05,20.5,-0.17424,8e-05,20.20534]
[1776954599702,38.97,77761.1,20.5,-0.17424,8e-05,20.20516]
[1776954600314,38.97,77761.1,20.5,-0.17424,8e-05,20.20516]
[1776954600498,38.97,77761.1,20.5,-0.17424,8e-05,20.20516]
[1776954600708,38.97,77762.66,20.5,-0.17411,8e-05,20.1962]
[1776954600881,38.97,77762.66,20.5,-0.17411,8e-05,20.1962]
[1776954601547,38.97,77762.66,20.5,-0.17411,8e-05,20.1962]
[1776954601630,38.97,77762.66,20.5,-0.17411,8e-05,20.1962]
[1776954602694,38.97,77773.53,20.5,-0.1732,8e-05,20.1319]
[1776954602723,38.97,77778.91,20.5,-0.17276,8e-05,20.1002]
[1776954603436,38.97,77778.91,20.5,-0.17276,8e-05,20.1002]
[1776954603733,38.97,77795.52,20.5,-0.17138,8e-05,20.00174]
[1776954604997,38.97,77805.79,20.5,-0.17053,8e-05,19.94097]
[1776954605160,38.97,77805.79,20.5,-0.17053,8e-05,19.94097]
[1776954605398,38.97,77805.79,20.5,-0.17053,8e-05,19.94097]
[1776954605746,38.97,77805.46,20.5,-0.17056,8e-05,19.94323]
[1776954610781,38.97,77811.4,20.5,-0.17008,8e-05,19.90872]
[1776954611808,38.97,77811.4,20.5,-0.17008,8e-05,19.90872]
[1776954611820,38.97,77811.4,20.5,-0.17008,8e-05,19.90872]
[1776954612287,38.97,77811.76,20.5,-0.17005,8e-05,19.90676]
[1776954612671,38.97,77811.76,20.5,-0.17005,8e-05,19.90676]
[1776954612800,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954612876,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954613123,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954613689,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954613700,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954613783,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954613831,38.97,77821.08,20.5,-0.16928,8e-05,19.85139]
[1776954614639,38.97,77818.2,20.5,-0.16952,8e-05,19.86858]
[1776954617393,38.97,77821.26,20.5,-0.16927,8e-05,19.85054]
[1776954617578,38.97,77821.26,20.5,-0.16927,8e-05,19.85054]
[1776954617867,38.97,77821.26,20.5,-0.16927,8e-05,19.85054]
[1776954617841,38.97,77834.2,20.5,-0.16821,8e-05,19.77371]
[1776954617907,38.97,77834.2,20.5,-0.16821,8e-05,19.77371]
[1776954618365,38.97,77834.2,20.5,-0.16821,8e-05,19.77371]
[1776954618760,38.97,77834.2,20.5,-0.16821,8e-05,19.77371]
[1776954618848,38.97,77844.08,20.5,-0.1674,8e-05,19.71496]
[1776954619440,38.97,77844.08,20.5,-0.1674,8e-05,19.71496]
[1776954619445,38.97,77844.08,20.5,-0.1674,8e-05,19.71496]
[1776954619836,38.97,77844.08,20.5,-0.1674,8e-05,19.71496]
[1776954619847,38.97,77844.08,20.5,-0.1674,8e-05,19.71496]
[1776954621045,38.97,77844.98,20.5,-0.16733,8e-05,19.70992]
[1776954621869,38.98,77843.66,20.5,-0.16744,8e-05,19.71803]
[1776954626103,38.98,77844.47,20.5,-0.16739,8e-05,19.71421]
[1776954628675,38.98,77851.97,20.5,-0.16678,8e-05,19.66985]
[1776954628813,38.98,77857.02,20.5,-0.16638,8e-05,19.64045]
[1776954630887,38.98,77859.28,20.5,-0.1662,8e-05,19.62736]
[1776954631246,38.98,77857.93,20.5,-0.16629,8e-05,19.63191]
[1776954632513,38.98,77857.93,20.5,-0.16629,8e-05,19.63191]
[1776954632831,38.98,77859.83,20.5,-0.16614,8e-05,19.62129]
[1776954633891,38.98,77869.63,20.5,-0.16535,8e-05,19.56322]
[1776954634341,38.98,77875.6,20.5,-0.16487,8e-05,19.52769]
[1776954636597,38.98,77874.15,20.5,-0.16499,8e-05,19.53679]
[1776954636688,38.99,77875.24,20.5,-0.16491,8e-05,19.53123]
[1776954636905,38.99,77875.24,20.5,-0.16491,8e-05,19.53123]
[1776954637602,38.99,77875.24,20.5,-0.16491,8e-05,19.53123]
[1776954637802,38.99,77876.78,20.5,-0.16479,8e-05,19.52219]
[1776954639589,38.99,77881.8,20.5,-0.16438,8e-05,19.49231]
[1776954639933,38.99,77885.06,20.5,-0.16413,8e-05,19.47324]
[1776954640257,38.99,77885.06,20.5,-0.16413,8e-05,19.47324]
[1776954642038,38.99,77896.23,20.5,-0.16323,8e-05,19.40698]
[1776954642897,38.99,77895.16,20.5,-0.16332,8e-05,19.41363]
[1776954642923,38.99,77895.16,20.5,-0.16332,8e-05,19.41363]
[1776954643331,38.99,77895.16,20.5,-0.16332,8e-05,19.41363]
[1776954643479,38.99,77895.16,20.5,-0.16332,8e-05,19.41363]
[1776954645703,38.99,77880.81,20.5,-0.16448,8e-05,19.49956]
[1776954646093,38.99,77876.66,20.5,-0.16482,8e-05,19.52453]
[1776954646278,38.99,77876.66,20.5,-0.16482,8e-05,19.52453]
[1776954646448,38.99,77876.66,20.5,-0.16482,8e-05,19.52453]
[1776954646770,38.99,77876.66,20.5,-0.16482,8e-05,19.52453]
[1776954648384,38.99,77892.98,20.5,-0.16351,8e-05,19.4278]
[1776954651384,38.99,77893.62,20.5,-0.16347,8e-05,19.42448]
[1776954652391,38.99,77892.96,20.5,-0.16352,8e-05,19.42866]
[1776954655868,38.99,77885.31,20.5,-0.16415,8e-05,19.47483]
[1776954656135,38.99,77884.39,20.5,-0.16422,8e-05,19.48065]
[1776954656480,38.99,77884.39,20.5,-0.16422,8e-05,19.48065]
[1776954656628,38.99,77884.39,20.5,-0.16422,8e-05,19.48065]
[1776954656676,38.99,77884.39,20.5,-0.16422,8e-05,19.48065]
[1776954656802,38.99,77884.39,20.5,-0.16422,8e-05,19.48065]
[1776954656906,38.99,77882.04,20.5,-0.16441,8e-05,19.49463]
[1776954657890,38.99,77869.38,20.5,-0.16544,8e-05,19.57033]
[1776954658592,38.99,77869.38,20.5,-0.16544,8e-05,19.57033]
[1776954658606,38.99,77869.38,20.5,-0.16544,8e-05,19.57033]
[1776954658698,39.0,77865.23,20.5,-0.16578,8e-05,19.5952]
[1776954661132,39.0,77861.75,20.5,-0.16606,8e-05,19.61587]
[1776954662232,39.0,77862.43,20.5,-0.16601,8e-05,19.61181]
[1776954662334,39.0,77862.43,20.5,-0.16601,8e-05,19.61181]
[1776954664539,39.0,77876.43,20.5,-0.16487,8e-05,19.52849]
[1776954669837,39.0,77878.72,20.5,-0.16469,8e-05,19.51537]
[1776954675256,39.0,77875.7,20.5,-0.16494,8e-05,19.53374]
[1776954676014,39.0,77875.7,20.5,-0.16494,8e-05,19.53374]
[1776954676217,39.0,77875.7,20.5,-0.16494,8e-05,19.53374]
[1776954676296,39.0,77875.7,20.5,-0.16494,8e-05,19.53374]
[1776954678411,39.0,77880.45,20.5,-0.16456,8e-05,19.50565]
[1776954679169,39.0,77886.2,20.5,-0.1641,8e-05,19.47152]
[1776954680965,39.0,77889.04,20.5,-0.16388,8e-05,19.45491]
[1776954686262,39.0,77897.02,20.5,-0.16324,8e-05,19.40826]
[1776954687051,39.0,77896.08,20.5,-0.16333,8e-05,19.41432]
[1776954687137,39.0,77896.08,20.5,-0.16333,8e-05,19.41432]
[1776954689315,39.0,77900.42,20.5,-0.16298,8e-05,19.38894]
[1776954690289,39.0,77901.33,20.5,-0.16291,8e-05,19.38353]
[1776954691125,39.0,77901.83,20.5,-0.16288,8e-05,19.3811]
[1776954691753,39.0,77901.83,20.5,-0.16288,8e-05,19.3811]
[1776954692155,39.0,77909.98,20.5,-0.16221,8e-05,19.32939]
[1776954698079,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698148,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698159,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698167,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698205,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698438,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698897,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698919,39.01,77915.85,20.5,-0.16176,8e-05,19.29631]
[1776954698901,39.01,77919.36,20.5,-0.16149,8e-05,19.27603]
[1776954699041,39.01,77919.36,20.5,-0.16149,8e-05,19.27603]
[1776954699129,39.01,77919.36,20.5,-0.16149,8e-05,19.27603]
[1776954699449,39.01,77919.36,20.5,-0.16149,8e-05,19.27603]
[1776954699823,39.01,77919.36,20.5,-0.16149,8e-05,19.27603]
[1776954700022,39.01,77922.56,20.5,-0.16124,8e-05,19.25722]
[1776954700058,39.01,77922.56,20.5,-0.16124,8e-05,19.25722]
[1776954700067,39.01,77922.56,20.5,-0.16124,8e-05,19.25722]
[1776954700288,39.01,77922.56,20.5,-0.16124,8e-05,19.25722]
[1776954702257,39.01,77924.38,20.5,-0.1611,8e-05,19.24666]
[1776954702797,39.01,77924.38,20.5,-0.1611,8e-05,19.24666]
[1776954704624,39.01,77918.08,20.5,-0.16161,8e-05,19.28476]
[1776954706010,39.01,77925.46,20.5,-0.16103,8e-05,19.24132]
[1776954707343,39.01,77925.7,20.5,-0.16101,8e-05,19.24044]
[1776954707996,39.01,77932.96,20.5,-0.16044,8e-05,19.19752]
[1776954708201,39.01,77932.96,20.5,-0.16044,8e-05,19.19752]
[1776954708526,39.01,77932.96,20.5,-0.16044,8e-05,19.19752]
[1776954708553,39.01,77932.96,20.5,-0.16044,8e-05,19.19752]
[1776954708786,39.01,77932.96,20.5,-0.16044,8e-05,19.19752]
[1776954709317,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709397,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709455,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709489,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709526,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709688,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709737,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709774,39.02,77922.02,20.5,-0.16132,8e-05,19.26303]
[1776954709937,39.02,77908.8,20.5,-0.16237,8e-05,19.34173]
[1776954710924,39.02,77885.49,20.5,-0.16425,8e-05,19.48108]
[1776954711765,39.02,77885.49,20.5,-0.16425,8e-05,19.48108]
[1776954714112,39.02,77883.03,20.5,-0.16445,8e-05,19.4962]
[1776954715111,39.02,77874.86,20.5,-0.16512,8e-05,19.54494]
[1776954715113,39.02,77874.86,20.5,-0.16512,8e-05,19.54494]
[1776954715837,39.02,77874.86,20.5,-0.16512,8e-05,19.54494]
[1776954715938,39.02,77860.33,20.5,-0.1663,8e-05,19.6314]
[1776954716467,39.02,77860.33,20.5,-0.1663,8e-05,19.6314]
[1776954716877,39.02,77860.33,20.5,-0.1663,8e-05,19.6314]
[1776954716883,39.02,77860.33,20.5,-0.1663,8e-05,19.6314]
[1776954716886,39.02,77854.34,20.5,-0.16678,8e-05,19.66696]
[1776954718428,39.02,77853.23,20.5,-0.16688,8e-05,19.67383]
[1776954718437,39.02,77853.23,20.5,-0.16688,8e-05,19.67383]
[1776954718497,39.02,77853.23,20.5,-0.16688,8e-05,19.67383]
[1776954718541,39.02,77853.23,20.5,-0.16688,8e-05,19.67383]
[1776954718894,39.02,77853.23,20.5,-0.16688,8e-05,19.67383]
[1776954720666,39.02,77844.34,20.5,-0.16761,8e-05,19.72714]
[1776954720876,39.02,77844.34,20.5,-0.16761,8e-05,19.72714]
[1776954720977,39.02,77849.03,20.5,-0.16723,8e-05,19.69948]
[1776954723543,39.02,77858.46,20.5,-0.16646,8e-05,19.6436]
[1776954723556,39.02,77858.46,20.5,-0.16646,8e-05,19.6436]
[1776954723630,39.02,77861.24,20.5,-0.16624,8e-05,19.62722]
[1776954724298,39.02,77861.24,20.5,-0.16624,8e-05,19.62722]
[1776954724522,39.02,77861.24,20.5,-0.16624,8e-05,19.62722]
[1776954724692,39.02,77861.24,20.5,-0.16624,8e-05,19.62722]
[1776954725665,39.02,77866.13,20.5,-0.16584,8e-05,19.59814]
[1776954725913,39.02,77866.13,20.5,-0.16584,8e-05,19.59814]
[1776954726749,39.02,77869.08,20.5,-0.1656,8e-05,19.58063]
[1776954726929,39.02,77869.08,20.5,-0.1656,8e-05,19.58063]
[1776954726972,39.02,77868.94,20.5,-0.16561,8e-05,19.58151]
[1776954727011,39.02,77868.94,20.5,-0.16561,8e-05,19.58151]
[1776954727037,39.02,77868.94,20.5,-0.16561,8e-05,19.58151]
[1776954727629,39.02,77874.32,20.5,-0.16518,8e-05,19.54957]
[1776954728118,39.02,77874.32,20.5,-0.16518,8e-05,19.54957]
[1776954732415,39.02,77874.96,20.5,-0.16513,8e-05,19.54614]
[1776954732452,39.02,77874.96,20.5,-0.16513,8e-05,19.54614]
[1776954732591,39.02,77874.96,20.5,-0.16513,8e-05,19.54614]
[1776954733306,39.02,77878.15,20.5,-0.16488,8e-05,19.52726]
[1776954733333,39.02,77878.15,20.5,-0.16488,8e-05,19.52726]
[1776954734023,39.02,77886.66,20.5,-0.16419,8e-05,19.47676]
[1776954738256,39.02,77896.85,20.5,-0.16338,8e-05,19.41708]
[1776954739271,39.03,77892.68,20.5,-0.16372,8e-05,19.44213]
[1776954739455,39.03,77892.68,20.5,-0.16372,8e-05,19.44213]
[1776954739538,39.03,77892.68,20.5,-0.16372,8e-05,19.44213]
[1776954740577,39.03,77899.51,20.5,-0.16318,8e-05,19.40171]
[1776954740663,39.03,77899.51,20.5,-0.16318,8e-05,19.40171]
[1776954740908,39.03,77906.12,20.5,-0.16265,8e-05,19.36264]
[1776954741919,39.03,77906.12,20.5,-0.16265,8e-05,19.36264]
[1776954741727,39.03,77919.7,20.5,-0.16157,8e-05,19.28196]
[1776954742786,39.03,77918.95,20.5,-0.16163,8e-05,19.28685]
[1776954744441,39.03,77915.62,20.5,-0.1619,8e-05,19.30709]
[1776954748526,39.03,77912.99,20.5,-0.16213,8e-05,19.32421]
[1776954749335,39.03,77912.96,20.5,-0.16214,8e-05,19.32475]
[1776954751142,39.03,77909.6,20.5,-0.16242,8e-05,19.34545]
[1776954754768,39.04,77906.73,20.5,-0.16264,8e-05,19.35997]
[1776954755132,39.04,77903.16,20.5,-0.16293,8e-05,19.38151]
[1776954755501,39.04,77903.16,20.5,-0.16293,8e-05,19.38151]
[1776954755727,39.04,77903.16,20.5,-0.16293,8e-05,19.38151]
[1776954755791,39.04,77903.16,20.5,-0.16293,8e-05,19.38151]
[1776954757523,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954757537,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954757549,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954757603,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954757640,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954757905,39.04,77913.47,20.5,-0.16211,8e-05,19.32078]
[1776954758006,39.04,77922.41,20.5,-0.1614,8e-05,19.26794]
[1776954758066,39.04,77922.41,20.5,-0.1614,8e-05,19.26794]
[1776954758274,39.04,77922.41,20.5,-0.1614,8e-05,19.26794]
[1776954759862,39.04,77929.54,20.5,-0.16083,8e-05,19.22557]
[1776954761140,39.04,77927.82,20.5,-0.16098,8e-05,19.23618]
[1776954764593,39.04,77926.4,20.5,-0.1611,8e-05,19.24538]
[1776954766229,39.04,77921.08,20.5,-0.16153,8e-05,19.27749]
[1776954766393,39.04,77921.08,20.5,-0.16153,8e-05,19.27749]
[1776954766477,39.04,77921.08,20.5,-0.16153,8e-05,19.27749]
[1776954767015,39.04,77915.75,20.5,-0.16195,8e-05,19.30939]
[1776954767340,39.04,77915.75,20.5,-0.16195,8e-05,19.30939]
[1776954771480,39.05,77909.48,20.5,-0.16247,8e-05,19.34786]
[1776954771551,39.05,77909.48,20.5,-0.16247,8e-05,19.34786]
[1776954775861,39.05,77904.58,20.5,-0.16288,8e-05,19.37796]
[1776954776338,39.05,77902.83,20.5,-0.16302,8e-05,19.38859]
[1776954776988,39.05,77902.83,20.5,-0.16302,8e-05,19.38859]
[1776954776992,39.05,77902.83,20.5,-0.16302,8e-05,19.38859]
[1776954778402,39.05,77890.5,20.5,-0.16401,8e-05,19.46228]
[1776954779775,39.05,77888.05,20.5,-0.16421,8e-05,19.477]
[1776954781767,39.05,77887.65,20.5,-0.16425,8e-05,19.47965]
[1776954784245,39.05,77875.44,20.5,-0.16524,8e-05,19.55253]
[1776954784478,39.05,77875.44,20.5,-0.16524,8e-05,19.55253]
[1776954785435,39.05,77869.56,20.5,-0.16571,8e-05,19.58749]
[1776954786795,39.05,77871.08,20.5,-0.16559,8e-05,19.57845]
[1776954789622,39.05,77873.8,20.5,-0.16537,8e-05,19.56228]
[1776954791402,39.05,77876.72,20.5,-0.16513,8e-05,19.54496]
[1776954796430,39.05,77887.53,20.5,-0.16426,8e-05,19.48088]
[1776954796433,39.05,77887.53,20.5,-0.16426,8e-05,19.48088]
[1776954796906,39.05,77887.53,20.5,-0.16426,8e-05,19.48088]
[1776954799321,39.05,77884.16,20.5,-0.16454,8e-05,19.50118]
[1776954800156,39.05,77884.35,20.5,-0.16453,8e-05,19.50014]
[1776954800728,39.05,77884.35,20.5,-0.16453,8e-05,19.50014]
[1776954802853,39.05,77882.79,20.5,-0.16465,8e-05,19.50967]
[1776954802876,39.05,77882.79,20.5,-0.16465,8e-05,19.50967]
[1776954802941,39.05,77882.79,20.5,-0.16465,8e-05,19.50967]
[1776954805488,39.05,77872.91,20.5,-0.16545,8e-05,19.56841]
[1776954805917,39.05,77872.82,20.5,-0.16546,8e-05,19.56895]
[1776954806851,39.05,77872.82,20.5,-0.16546,8e-05,19.56895]
[1776954807193,39.05,77863.97,20.5,-0.16618,8e-05,19.62142]
[1776954808070,39.05,77868.51,20.5,-0.16581,8e-05,19.59443]
[1776954808595,39.05,77868.51,20.5,-0.16581,8e-05,19.59443]
[1776954809210,39.05,77877.17,20.5,-0.16511,8e-05,19.54302]
[1776954809311,39.05,77880.7,20.5,-0.16482,8e-05,19.52204]
[1776954811710,39.05,77879.45,20.6,-0.16492,8e-05,19.52952]
[1776954816749,39.05,77881.66,20.6,-0.16473,8e-05,19.51319]
[1776954817239,39.05,77881.4,20.6,-0.16475,8e-05,19.51479]
[1776954817239,39.05,77881.4,20.6,-0.16475,8e-05,19.51479]
[1776954817899,39.05,77881.4,20.6,-0.16475,8e-05,19.51479]
[1776954819257,39.05,77894.21,20.6,-0.16372,8e-05,19.43878]
[1776954819405,39.05,77894.21,20.6,-0.16372,8e-05,19.43878]
[1776954823916,39.05,77896.67,20.6,-0.16353,8e-05,19.42506]
[1776954824273,39.06,77897.78,20.6,-0.16345,8e-05,19.41866]
[1776954828892,39.06,77893.9,20.6,-0.16377,8e-05,19.44226]
[1776954830302,39.06,77898.98,20.6,-0.16336,8e-05,19.41243]
[1776954834403,39.06,77895.95,20.6,-0.16362,8e-05,19.43137]
[1776954837848,39.06,77894.3,20.6,-0.16376,8e-05,19.44199]
[1776954839420,39.06,77881.7,20.6,-0.16478,8e-05,19.51711]
[1776954841077,39.06,77879.79,20.6,-0.16493,8e-05,19.52845]
[1776954842949,39.06,77866.61,20.6,-0.166,8e-05,19.60685]
[1776954843451,39.06,77866.61,20.6,-0.166,8e-05,19.60685]
[1776954843937,39.06,77866.61,20.6,-0.166,8e-05,19.60685]
[1776954844058,39.06,77866.98,20.6,-0.16597,8e-05,19.60463]
[1776954844786,39.06,77866.98,20.6,-0.16597,8e-05,19.60463]
[1776954845832,39.06,77861.59,20.6,-0.16641,8e-05,19.63657]
[1776954846317,39.06,77861.21,20.6,-0.16644,8e-05,19.63876]
[1776954846486,39.06,77861.21,20.6,-0.16644,8e-05,19.63876]
[1776954846559,39.06,77861.21,20.6,-0.16644,8e-05,19.63876]
[1776954847533,39.06,77866.64,20.6,-0.166,8e-05,19.60646]
[1776954848171,39.06,77863.65,20.6,-0.16624,8e-05,19.62421]
[1776954849268,39.06,77860.8,20.6,-0.16647,8e-05,19.64106]
[1776954849315,39.06,77860.8,20.6,-0.16647,8e-05,19.64106]
[1776954850115,39.06,77860.8,20.6,-0.16647,8e-05,19.64106]
[1776954850659,39.06,77863.27,20.6,-0.16627,8e-05,19.62639]
[1776954855598,39.06,77862.99,20.6,-0.16629,8e-05,19.62769]
[1776954855677,39.06,77861.0,20.6,-0.16645,8e-05,19.63935]
[1776954860718,39.06,77866.03,20.6,-0.16604,8e-05,19.60971]
[1776954861249,39.06,77866.03,20.6,-0.16604,8e-05,19.60971]
[1776954861570,39.06,77866.69,20.6,-0.16599,8e-05,19.60579]
[1776954863540,39.06,77866.95,20.6,-0.16597,8e-05,19.60418]
[1776954864637,39.06,77868.31,20.6,-0.16585,8e-05,19.59598]
[1776954865608,39.06,77876.89,20.6,-0.16516,8e-05,19.54497]
[1776954865710,39.06,77874.95,20.6,-0.16532,8e-05,19.55651]
[1776954870745,39.06,77872.97,20.6,-0.16547,8e-05,19.56823]
[1776954871178,39.06,77874.92,20.6,-0.16532,8e-05,19.55659]
[1776954876379,39.06,77875.19,20.6,-0.16527,8e-05,19.55144]
[1776954877698,39.06,77867.14,20.6,-0.16592,8e-05,19.59923]
[1776954878006,39.06,77867.14,20.6,-0.16592,8e-05,19.59923]
[1776954878107,39.06,77870.14,20.6,-0.16568,8e-05,19.58134]
[1776954878239,39.06,77870.14,20.6,-0.16568,8e-05,19.58134]
[1776954878247,39.06,77870.14,20.7,-0.16568,8e-05,19.58134]
[1776954883275,39.06,77866.24,20.7,-0.16599,8e-05,19.60421]
[1776954885120,39.06,77867.52,20.7,-0.16589,8e-05,19.59653]
[1776954885167,39.06,77867.52,20.7,-0.16589,8e-05,19.59653]
[1776954887992,39.06,77856.23,20.7,-0.1668,8e-05,19.66327]
[1776954889834,39.06,77850.43,20.7,-0.16727,8e-05,19.69736]
[1776954890308,39.06,77850.42,20.7,-0.16727,8e-05,19.69723]
[1776954890441,39.06,77850.42,20.7,-0.16727,8e-05,19.69723]
[1776954890778,39.06,77850.78,20.7,-0.16724,8e-05,19.69502]
[1776954891817,39.06,77850.78,20.7,-0.16724,8e-05,19.69502]
[1776954893054,39.06,77849.49,20.7,-0.16734,8e-05,19.70261]
[1776954894451,39.06,77847.85,20.7,-0.16747,8e-05,19.71221]
[1776954894946,39.06,77847.85,20.7,-0.16747,8e-05,19.71221]
[1776954895025,39.06,77847.85,20.7,-0.16747,8e-05,19.71221]
[1776954895125,39.06,77851.27,20.7,-0.16719,8e-05,19.69172]
[1776954895839,39.06,77851.27,20.7,-0.16719,8e-05,19.69172]
[1776954901755,39.05,77850.68,20.7,-0.16723,8e-05,19.69431]
[1776954902971,39.05,77850.43,20.7,-0.16725,8e-05,19.69565]
[1776954903085,39.05,77850.43,20.7,-0.16725,8e-05,19.69565]
[1776954903227,39.05,77850.44,20.7,-0.16724,8e-05,19.69544]
[1776954903395,39.05,77850.44,20.7,-0.16724,8e-05,19.69544]
[1776954903542,39.05,77850.44,20.7,-0.16724,8e-05,19.69544]
[1776954903869,39.05,77837.43,20.7,-0.16831,8e-05,19.77267]
[1776954905534,39.05,77837.79,20.7,-0.16828,8e-05,19.77064]
[1776954906202,39.05,77841.55,20.7,-0.16797,8e-05,19.74844]
[1776954906929,39.05,77841.55,20.7,-0.16797,8e-05,19.74844]
[1776954906995,39.05,77842.74,20.7,-0.16788,8e-05,19.74149]
[1776954911361,39.05,77840.02,20.7,-0.1681,8e-05,19.75744]
[1776954911925,39.05,77845.03,20.7,-0.16768,8e-05,19.72751]
[1776954912265,39.05,77845.03,20.7,-0.16768,8e-05,19.72751]
[1776954913161,39.05,77837.95,20.7,-0.16826,8e-05,19.7695]
[1776954914683,39.05,77838.44,20.7,-0.16822,8e-05,19.76652]
[1776954914721,39.05,77838.44,20.7,-0.16822,8e-05,19.76652]
[1776954914946,39.05,77843.44,20.7,-0.16781,8e-05,19.7368]
[1776954916212,39.05,77850.4,20.7,-0.16724,8e-05,19.69532]
[1776954921323,39.05,77845.85,20.7,-0.16761,8e-05,19.72177]
[1776954921892,39.05,77845.85,20.7,-0.16761,8e-05,19.72177]
[1776954921995,39.05,77843.04,20.7,-0.16783,8e-05,19.73829]
[1776954923689,39.05,77845.74,20.7,-0.16761,8e-05,19.72228]
[1776954923731,39.05,77845.74,20.7,-0.16761,8e-05,19.72228]
[1776954924558,39.05,77835.55,20.7,-0.16845,8e-05,19.78277]
[1776954924700,39.05,77835.55,20.7,-0.16845,8e-05,19.78277]
[1776954924718,39.05,77835.55,20.7,-0.16845,8e-05,19.78277]
[1776954925017,39.05,77820.03,20.7,-0.16972,8e-05,19.87475]
[1776954930188,39.05,77821.24,20.7,-0.16962,8e-05,19.86758]
[1776954932179,39.05,77820.66,20.7,-0.16965,8e-05,19.86758]
[1776954932199,39.05,77820.66,20.7,-0.16965,8e-05,19.86758]
[1776954932258,39.05,77821.5,20.7,-0.16958,8e-05,19.86262]
[1776954932875,39.05,77821.5,20.7,-0.16958,8e-05,19.86262]
[1776954933075,39.05,77833.34,20.7,-0.1686,8e-05,19.79226]
[1776954935089,39.05,77846.36,20.7,-0.16753,8e-05,19.7146]
[1776954936716,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954936740,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954936872,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954936978,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954936999,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954937063,39.05,77845.93,20.7,-0.16757,8e-05,19.71704]
[1776954937103,39.05,77857.94,20.7,-0.16659,8e-05,19.64563]
[1776954938254,39.05,77862.09,20.7,-0.16625,8e-05,19.62096]
[1776954938354,39.05,77862.09,20.7,-0.16625,8e-05,19.62096]
[1776954938644,39.05,77862.09,20.7,-0.16625,8e-05,19.62096]
[1776954940817,39.05,77862.52,20.7,-0.16621,8e-05,19.61843]
[1776954941305,39.05,77862.57,20.7,-0.16621,8e-05,19.61813]
[1776954941465,39.05,77862.57,20.7,-0.16621,8e-05,19.61813]
[1776954948191,39.05,77864.59,20.7,-0.16605,8e-05,19.60628]
[1776954949662,39.05,77864.64,20.7,-0.16604,8e-05,19.60597]
[1776954950848,39.05,77868.69,20.7,-0.16572,8e-05,19.58191]
[1776954951660,39.05,77872.54,20.7,-0.1654,8e-05,19.55907]
[1776954952237,39.05,77872.54,20.7,-0.1654,8e-05,19.55907]
[1776954952703,39.05,77877.75,20.7,-0.16498,8e-05,19.52817]
[1776954952707,39.05,77877.75,20.7,-0.16498,8e-05,19.52817]
[1776954958770,39.05,77881.66,20.7,-0.16467,8e-05,19.50541]
[1776954960020,39.05,77880.5,20.7,-0.16477,8e-05,19.51243]
[1776954960046,39.05,77880.5,20.7,-0.16477,8e-05,19.51243]
[1776954960076,39.05,77880.5,20.7,-0.16477,8e-05,19.51243]
[1776954960263,39.05,77880.79,20.7,-0.16475,8e-05,19.51093]
[1776954960793,39.05,77880.79,20.7,-0.16475,8e-05,19.51093]
[1776954961208,39.05,77880.79,20.7,-0.16475,8e-05,19.51093]
[1776954961401,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954961409,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954961498,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954961571,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954961689,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954961834,39.05,77887.62,20.7,-0.1642,8e-05,19.47033]
[1776954962218,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954962542,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954962546,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954962548,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954962603,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954962636,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954963019,39.05,77887.43,20.7,-0.16421,8e-05,19.47146]
[1776954963145,39.05,77905.83,20.7,-0.16274,8e-05,19.36206]
[1776954963637,39.05,77905.83,20.7,-0.16274,8e-05,19.36206]
[1776954963659,39.05,77918.89,20.7,-0.16169,8e-05,19.2844]
[1776954964338,39.05,77918.89,20.7,-0.16169,8e-05,19.2844]
[1776954964668,39.05,77918.89,20.7,-0.16169,8e-05,19.2844]
[1776954964833,39.05,77918.89,20.7,-0.16169,8e-05,19.2844]
[1776954964889,39.05,77918.89,20.7,-0.16169,8e-05,19.2844]
[1776954966908,39.05,77928.06,20.7,-0.16096,8e-05,19.22994]
[1776954968680,39.05,77927.95,20.7,-0.16098,8e-05,19.23087]
[1776954968742,39.05,77927.95,20.7,-0.16098,8e-05,19.23087]
[1776954970006,39.05,77924.34,20.7,-0.16127,8e-05,19.25258]
[1776954970399,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954970537,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954970650,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954970721,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954970943,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954971060,39.05,77914.5,20.7,-0.16205,8e-05,19.31111]
[1776954972244,39.05,77889.72,20.7,-0.16403,8e-05,19.45828]
[1776954972615,39.05,77889.72,20.7,-0.16403,8e-05,19.45828]
[1776954973063,39.05,77889.72,20.7,-0.16403,8e-05,19.45828]
[1776954973862,39.05,77892.06,20.7,-0.16384,8e-05,19.44423]
[1776954975942,39.05,77897.17,20.7,-0.16343,8e-05,19.41363]
[1776954976251,39.05,77897.17,20.7,-0.16343,8e-05,19.41363]
[1776954976279,39.05,77897.17,20.7,-0.16343,8e-05,19.41363]
[1776954976288,39.05,77897.17,20.7,-0.16343,8e-05,19.41363]
[1776954979401,39.05,77898.54,20.7,-0.16332,8e-05,19.40521]
[1776954981937,39.05,77910.69,20.7,-0.16234,8e-05,19.33285]
[1776954984121,39.05,77911.52,20.7,-0.16228,8e-05,19.32797]
[1776954987644,39.05,77934.09,20.7,-0.16048,8e-05,19.19397]
[1776954988286,39.05,77934.09,20.7,-0.16048,8e-05,19.19397]
[1776954987890,39.05,77945.97,20.7,-0.15955,8e-05,19.1235]
[1776954988705,39.05,77945.97,20.7,-0.15955,8e-05,19.1235]
[1776954989413,39.05,77939.69,20.7,-0.16005,8e-05,19.16118]
[1776954989528,39.05,77939.69,20.7,-0.16005,8e-05,19.16118]
[1776954989612,39.05,77939.69,20.7,-0.16005,8e-05,19.16118]
[1776954991949,39.05,77934.92,20.7,-0.16043,8e-05,19.19002]
[1776954993289,39.05,77940.05,20.7,-0.16001,8e-05,19.15622]
[1776954993300,39.05,77940.05,20.7,-0.16001,8e-05,19.15622]
[1776954993315,39.05,77937.4,20.7,-0.16022,8e-05,19.17223]
[1776954993525,39.05,77941.82,20.7,-0.15987,8e-05,19.14616]
[1776954994583,39.05,77941.82,20.7,-0.15987,8e-05,19.14616]
[1776954994597,39.05,77941.82,20.7,-0.15987,8e-05,19.14616]
[1776954994719,39.05,77941.82,20.7,-0.15987,8e-05,19.14616]
[1776954995045,39.06,77942.1,20.7,-0.15985,8e-05,19.14455]
[1776954997056,39.06,77956.73,20.7,-0.1587,8e-05,19.05766]
[1776954999374,39.06,77960.59,20.7,-0.1584,8e-05,19.03503]
[1776955000167,39.06,77960.59,20.7,-0.1584,8e-05,19.03503]
[1776955000267,39.06,77964.21,20.7,-0.15812,8e-05,19.0139]
[1776955004274,39.06,77960.34,20.7,-0.15843,8e-05,19.0373]
[1776955004320,39.06,77960.34,20.7,-0.15843,8e-05,19.0373]
[1776955004370,39.06,77962.74,20.7,-0.15824,8e-05,19.02319]
[1776955004437,39.06,77962.74,20.7,-0.15824,8e-05,19.02319]
[1776955004582,39.06,77962.74,20.7,-0.15824,8e-05,19.02319]
[1776955005317,39.06,77962.74,20.7,-0.15824,8e-05,19.02319]
[1776955006372,39.06,77977.14,20.7,-0.15712,8e-05,18.9378]
[1776955006625,39.06,77977.14,20.7,-0.15712,8e-05,18.9378]
[1776955007431,39.06,77974.97,20.7,-0.15729,8e-05,18.95088]
[1776955008286,39.06,77974.97,20.7,-0.15729,8e-05,18.95088]
[1776955009885,39.06,77970.98,20.7,-0.15761,8e-05,18.97489]
[1776955011523,39.06,77982.32,20.7,-0.15672,8e-05,18.90773]
[1776955012950,39.06,77981.17,20.7,-0.15682,8e-05,18.91479]
[1776955013178,39.06,77981.17,20.7,-0.15682,8e-05,18.91479]
[1776955014202,39.06,77979.65,20.7,-0.15694,8e-05,18.92423]
[1776955014302,39.06,77964.69,20.7,-0.15811,8e-05,19.01348]
[1776955017056,39.06,77962.37,20.7,-0.1583,8e-05,19.02746]
[1776955017743,39.06,77963.08,20.7,-0.15824,8e-05,19.02344]
[1776955019548,39.06,77960.82,20.7,-0.15843,8e-05,19.0373]
[1776955019734,39.06,77960.82,20.8,-0.15843,8e-05,19.0373]
[1776955019736,39.06,77960.82,20.8,-0.15843,8e-05,19.0373]
[1776955019745,39.06,77960.82,20.8,-0.15843,8e-05,19.0373]
[1776955019748,39.06,77960.82,20.8,-0.15843,8e-05,19.0373]
[1776955019856,39.06,77951.66,20.8,-0.15915,8e-05,19.09199]
[1776955020608,39.06,77951.66,20.8,-0.15915,8e-05,19.09199]
[1776955020889,39.06,77951.66,20.8,-0.15915,8e-05,19.09199]
[1776955022448,39.07,77950.18,20.8,-0.15928,8e-05,19.10153]
[1776955022515,39.07,77950.18,20.8,-0.15928,8e-05,19.10153]
[1776955022638,39.07,77950.18,20.8,-0.15928,8e-05,19.10153]
[1776955022788,39.07,77950.18,20.8,-0.15928,8e-05,19.10153]
[1776955022865,39.07,77938.01,20.8,-0.16024,8e-05,19.17428]
[1776955024429,39.07,77933.43,20.8,-0.16061,8e-05,19.20177]
[1776955025991,39.07,77934.01,20.8,-0.16057,8e-05,19.19853]
[1776955026745,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955026885,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955026965,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027139,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027178,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027226,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027294,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027321,39.07,77934.55,20.8,-0.16053,8e-05,19.19554]
[1776955027624,39.07,77935.04,20.8,-0.16049,8e-05,19.19284]
[1776955027637,39.07,77935.04,20.8,-0.16049,8e-05,19.19284]
[1776955028221,39.07,77922.99,20.8,-0.16145,8e-05,19.26452]
[1776955028706,39.07,77922.99,20.8,-0.16145,8e-05,19.26452]
[1776955029450,39.07,77919.64,20.8,-0.16172,8e-05,19.28456]
[1776955031444,39.07,77923.58,20.8,-0.1614,8e-05,19.26134]
[1776955031467,39.07,77923.58,20.8,-0.1614,8e-05,19.26134]
[1776955033563,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955033632,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955033866,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955033903,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955033915,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955033981,39.07,77934.39,20.8,-0.16055,8e-05,19.19737]
[1776955034071,39.07,77941.47,20.8,-0.15999,8e-05,19.15548]
[1776955036468,39.07,77950.05,20.8,-0.15932,8e-05,19.10468]
[1776955036875,39.07,77950.05,20.8,-0.15932,8e-05,19.10468]
[1776955037025,39.07,77950.05,20.8,-0.15932,8e-05,19.10468]
[1776955037060,39.07,77950.05,20.8,-0.15932,8e-05,19.10468]
[1776955037080,39.07,77957.45,20.8,-0.15874,8e-05,19.06081]
[1776955038914,39.07,77968.79,20.8,-0.15785,8e-05,18.9938]
[1776955039146,39.07,77968.79,20.8,-0.15785,8e-05,18.9938]
[1776955039754,39.07,77970.31,20.8,-0.15773,8e-05,18.98476]
[1776955039834,39.07,77970.31,20.8,-0.15773,8e-05,18.98476]
[1776955039896,39.07,77970.31,20.8,-0.15773,8e-05,18.98476]
[1776955040094,39.07,77970.31,20.8,-0.15773,8e-05,18.98476]
[1776955040118,39.07,77970.31,20.8,-0.15773,8e-05,18.98476]
[1776955041208,39.07,77970.32,20.8,-0.15773,8e-05,18.98483]
[1776955041266,39.07,77970.32,20.8,-0.15773,8e-05,18.98483]
[1776955041868,39.07,77977.72,20.8,-0.15716,8e-05,18.94113]
[1776955041940,39.07,77977.72,20.8,-0.15716,8e-05,18.94113]
[1776955043466,39.07,77986.77,20.8,-0.15646,8e-05,18.88756]
[1776955049173,39.08,77984.09,20.8,-0.15668,8e-05,18.90478]
[1776955049991,39.08,77983.18,20.8,-0.15675,8e-05,18.91045]
[1776955050151,39.08,77983.18,20.8,-0.15675,8e-05,18.91045]
[1776955050745,39.08,77979.34,20.8,-0.15706,8e-05,18.93355]
[1776955050890,39.08,77979.34,20.8,-0.15706,8e-05,18.93355]
[1776955053256,39.08,77983.33,20.8,-0.15673,8e-05,18.90671]
[1776955054351,39.08,77979.92,20.8,-0.157,8e-05,18.92747]
[1776955057569,39.08,77981.53,20.8,-0.15688,8e-05,18.91857]
[1776955057672,39.08,77981.53,20.8,-0.15688,8e-05,18.91857]
[1776955057807,39.08,77981.53,20.8,-0.15688,8e-05,18.91857]
[1776955059609,39.08,77972.12,20.8,-0.15762,8e-05,18.97494]
[1776955059918,39.08,77972.12,20.8,-0.15762,8e-05,18.97494]
[1776955060494,39.08,77972.6,20.8,-0.15759,8e-05,18.97224]
[1776955062968,39.08,77981.18,20.8,-0.15693,8e-05,18.9219]
[1776955064714,39.09,77967.09,20.8,-0.15804,8e-05,19.00645]
[1776955064918,39.09,77967.09,20.8,-0.15804,8e-05,19.00645]
[1776955065764,39.09,77961.9,20.8,-0.15845,8e-05,19.03759]
[1776955066228,39.09,77961.9,20.8,-0.15845,8e-05,19.03759]
[1776955066330,39.09,77957.19,20.8,-0.15883,8e-05,19.06623]
[1776955066637,39.09,77957.19,20.8,-0.15883,8e-05,19.06623]
[1776955067339,39.09,77949.18,20.8,-0.15946,8e-05,19.11421]
[1776955067736,39.09,77949.18,20.8,-0.15946,8e-05,19.11421]
[1776955067965,39.09,77949.18,20.8,-0.15946,8e-05,19.11421]
[1776955068256,39.09,77949.18,20.8,-0.15946,8e-05,19.11421]
[1776955068301,39.09,77949.18,20.8,-0.15946,8e-05,19.11421]
[1776955068332,39.09,77955.18,20.8,-0.15899,8e-05,19.07853]
[1776955068961,39.09,77955.18,20.8,-0.15899,8e-05,19.07853]
[1776955069071,39.09,77972.91,20.8,-0.1576,8e-05,18.97348]
[1776955069666,39.09,77972.91,20.8,-0.1576,8e-05,18.97348]
[1776955069730,39.09,77972.91,20.8,-0.1576,8e-05,18.97348]
[1776955070547,39.09,77977.11,20.8,-0.15728,8e-05,18.94867]
[1776955070557,39.09,77977.11,20.8,-0.15728,8e-05,18.94867]
[1776955071276,39.09,77977.11,20.8,-0.15728,8e-05,18.94867]
[1776955071436,39.09,77977.51,20.8,-0.15725,8e-05,18.94665]
[1776955072644,39.09,77978.69,20.8,-0.15716,8e-05,18.93963]
[1776955073157,39.09,77978.69,20.8,-0.15716,8e-05,18.93963]
[1776955074248,39.09,77978.11,20.8,-0.15721,8e-05,18.94349]
[1776955074880,39.09,77979.96,20.8,-0.15707,8e-05,18.93269]
[1776955075025,39.09,77979.96,20.8,-0.15707,8e-05,18.93269]
[1776955076726,39.09,77981.51,20.8,-0.15695,8e-05,18.92385]
[1776955077002,39.09,77981.51,20.8,-0.15695,8e-05,18.92385]
[1776955077524,39.09,77981.54,20.8,-0.15695,8e-05,18.92405]
[1776955078165,39.09,77981.54,20.8,-0.15695,8e-05,18.92405]
[1776955079694,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955079777,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080253,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080275,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080289,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080306,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080370,39.09,77983.96,20.8,-0.15677,8e-05,18.91042]
[1776955080907,39.1,77988.59,20.8,-0.15642,8e-05,18.88327]
[1776955083202,39.1,77998.05,20.8,-0.15569,8e-05,18.8275]
[1776955083400,39.1,77998.05,20.8,-0.15569,8e-05,18.8275]
[1776955083647,39.1,78001.76,20.8,-0.15541,8e-05,18.80612]
[1776955083942,39.1,78001.76,20.8,-0.15541,8e-05,18.80612]
[1776955089212,39.1,78001.99,20.8,-0.15542,8e-05,18.80658]
[1776955090099,39.1,78001.99,20.8,-0.15542,8e-05,18.80658]
[1776955090125,39.1,78001.99,20.8,-0.15542,8e-05,18.80658]
[1776955090154,39.1,78001.99,20.8,-0.15542,8e-05,18.80658]
[1776955090446,39.1,78001.09,20.8,-0.15549,8e-05,18.81228]
[1776955090921,39.1,78001.09,20.8,-0.15549,8e-05,18.81228]
[1776955096260,39.11,77994.58,20.8,-0.15602,8e-05,18.85308]
[1776955096817,39.11,77994.58,20.8,-0.15602,8e-05,18.85308]
[1776955100101,39.11,77988.72,20.8,-0.15649,8e-05,18.88901]
[1776955104295,39.11,77980.32,20.8,-0.15715,8e-05,18.9397]
[1776955104424,39.11,77980.32,20.8,-0.15715,8e-05,18.9397]
[1776955104604,39.11,77976.56,20.8,-0.15745,8e-05,18.96221]
[1776955105601,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955105928,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955105987,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955106027,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955106211,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955106223,39.11,77971.98,20.8,-0.15781,8e-05,18.98971]
[1776955106331,39.11,77952.49,20.8,-0.15934,8e-05,19.10552]
[1776955107303,39.11,77952.49,20.8,-0.15934,8e-05,19.10552]
[1776955108598,39.11,77934.61,20.8,-0.16077,8e-05,19.21275]
[1776955108600,39.11,77934.61,20.8,-0.16077,8e-05,19.21275]
[1776955108624,39.11,77934.61,20.8,-0.16077,8e-05,19.21275]
[1776955109314,39.11,77934.61,20.8,-0.16077,8e-05,19.21275]
[1776955109352,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955109695,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955109698,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955109778,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955110058,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955110384,39.11,77930.96,20.8,-0.16106,8e-05,19.23476]
[1776955110990,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111314,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111373,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111392,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111419,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111426,39.11,77922.14,20.8,-0.16176,8e-05,19.28713]
[1776955111410,39.12,77911.58,20.8,-0.16259,8e-05,19.34695]
[1776955111491,39.12,77911.58,20.8,-0.16259,8e-05,19.34695]
[1776955111805,39.12,77911.58,20.8,-0.16259,8e-05,19.34695]
[1776955112097,39.12,77911.58,20.8,-0.16259,8e-05,19.34695]
[1776955112362,39.12,77911.58,20.8,-0.16259,8e-05,19.34695]
[1776955112373,39.12,77902.89,20.8,-0.16329,8e-05,19.39904]
[1776955112846,39.12,77902.89,20.8,-0.16329,8e-05,19.39904]
[1776955112863,39.12,77902.89,20.8,-0.16329,8e-05,19.39904]
[1776955112981,39.12,77902.89,20.8,-0.16329,8e-05,19.39904]
[1776955113379,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955113696,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955113860,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955113926,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955114171,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955114176,39.12,77903.66,20.8,-0.16324,8e-05,19.39494]
[1776955114387,39.12,77902.03,20.8,-0.16337,8e-05,19.40487]
[1776955117232,39.12,77905.56,20.8,-0.1631,8e-05,19.3844]
[1776955119456,39.12,77899.37,20.8,-0.1636,8e-05,19.42188]
[1776955120480,39.12,77898.97,20.8,-0.16364,8e-05,19.42445]
[1776955121950,39.12,77898.64,20.8,-0.16366,8e-05,19.4266]
[1776955121953,39.12,77898.64,20.8,-0.16366,8e-05,19.4266]
[1776955124399,39.12,77896.46,20.8,-0.16384,8e-05,19.43991]
[1776955124506,39.12,77896.46,20.8,-0.16385,8e-05,19.44007]
[1776955124833,39.12,77896.46,20.8,-0.16385,8e-05,19.44007]
[1776955125567,39.12,77890.76,20.8,-0.1643,8e-05,19.47388]
[1776955126231,39.12,77890.76,20.8,-0.1643,8e-05,19.47388]
[1776955126332,39.12,77878.27,20.8,-0.16532,8e-05,19.54825]
[1776955127484,39.12,77875.95,20.8,-0.1655,8e-05,19.56199]
[1776955127718,39.12,77875.95,20.8,-0.1655,8e-05,19.56199]
[1776955127928,39.12,77870.31,20.8,-0.16596,8e-05,19.59542]
[1776955132959,39.12,77870.29,20.8,-0.16597,8e-05,19.59593]
[1776955136828,39.13,77868.99,20.8,-0.16607,8e-05,19.60393]
[1776955140633,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955140663,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955140712,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955140746,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955140909,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955140956,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955141211,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955141338,39.13,77869.45,20.8,-0.16604,8e-05,19.60158]
[1776955141349,39.13,77866.53,20.8,-0.16628,8e-05,19.61897]
[1776955141772,39.13,77866.53,20.8,-0.16628,8e-05,19.61897]
[1776955142046,39.13,77841.9,20.8,-0.16829,8e-05,19.76511]
[1776955142678,39.13,77841.9,20.8,-0.16829,8e-05,19.76511]
[1776955147317,39.13,77835.18,20.8,-0.16884,8e-05,19.80501]
[1776955147326,39.13,77835.18,20.8,-0.16884,8e-05,19.80501]
[1776955149436,39.13,77839.51,20.8,-0.16849,8e-05,19.77945]
[1776955150482,39.13,77839.25,20.8,-0.16851,8e-05,19.78102]
[1776955157933,39.13,77840.57,20.8,-0.1684,8e-05,19.77355]
[1776955158340,39.13,77840.57,20.8,-0.1684,8e-05,19.77355]
[1776955158523,39.13,77841.7,20.8,-0.16831,8e-05,19.76693]
[1776955158650,39.13,77841.7,20.8,-0.16831,8e-05,19.76693]
[1776955158674,39.13,77841.7,20.8,-0.16831,8e-05,19.76693]
[1776955159420,39.13,77819.34,20.8,-0.17015,8e-05,19.89937]
[1776955161642,39.13,77820.33,20.8,-0.17007,8e-05,19.89356]
[1776955161646,39.13,77820.33,20.8,-0.17007,8e-05,19.89356]
[1776955166759,39.13,77826.76,20.8,-0.16955,8e-05,19.85608]
[1776955167588,39.13,77826.76,20.8,-0.16955,8e-05,19.85608]
[1776955169852,39.13,77826.47,20.8,-0.16957,8e-05,19.85799]
[1776955170298,39.13,77826.47,20.8,-0.16957,8e-05,19.85799]
[1776955170424,39.13,77826.47,20.8,-0.16957,8e-05,19.85799]
[1776955170451,39.13,77826.47,20.8,-0.16957,8e-05,19.85799]
[1776955170944,39.13,77830.46,20.8,-0.16925,8e-05,19.83449]
[1776955171206,39.13,77842.74,20.8,-0.16822,8e-05,19.75846]
[1776955171621,39.13,77842.74,20.8,-0.16822,8e-05,19.75846]
[1776955171629,39.13,77842.74,20.8,-0.16822,8e-05,19.75846]
[1776955172435,39.13,77842.74,20.8,-0.16822,8e-05,19.75846]
[1776955172515,39.13,77842.74,20.8,-0.16822,8e-05,19.75846]
[1776955172527,39.13,77844.53,20.8,-0.16808,8e-05,19.7482]
[1776955172896,39.13,77844.53,20.8,-0.16808,8e-05,19.7482]
[1776955173487,39.13,77844.53,20.8,-0.16808,8e-05,19.7482]
[1776955173687,39.13,77845.69,20.8,-0.16799,8e-05,19.74133]
[1776955173941,39.13,77845.69,20.8,-0.16799,8e-05,19.74133]
[1776955174401,39.13,77845.69,20.8,-0.16799,8e-05,19.74133]
[1776955174503,39.13,77860.94,20.8,-0.16675,8e-05,19.65119]
[1776955175835,39.13,77866.25,20.8,-0.16632,8e-05,19.61973]
[1776955175934,39.13,77866.25,20.8,-0.16632,8e-05,19.61973]
[1776955176035,39.13,77867.62,20.8,-0.16621,8e-05,19.61172]
[1776955178095,39.13,77869.65,20.8,-0.16604,8e-05,19.59962]
[1776955178111,39.13,77869.65,20.8,-0.16604,8e-05,19.59962]
[1776955178144,39.13,77869.65,20.8,-0.16604,8e-05,19.59962]
[1776955178419,39.13,77869.65,20.8,-0.16604,8e-05,19.59962]
[1776955178503,39.13,77869.65,20.8,-0.16604,8e-05,19.59962]
[1776955179306,39.13,77889.82,20.8,-0.16441,8e-05,19.47997]
[1776955179909,39.13,77889.82,20.8,-0.16441,8e-05,19.47997]
[1776955179924,39.13,77889.82,20.8,-0.16441,8e-05,19.47997]
[1776955182130,39.13,77895.88,20.8,-0.16393,8e-05,19.44429]
[1776955183881,39.13,77895.23,20.8,-0.16398,8e-05,19.44844]
[1776955184028,39.13,77895.23,20.8,-0.16398,8e-05,19.44844]
[1776955185963,39.13,77895.12,20.8,-0.164,8e-05,19.44953]
[1776955185978,39.13,77895.12,20.8,-0.164,8e-05,19.44953]
[1776955186290,39.13,77895.12,20.8,-0.164,8e-05,19.44953]
[1776955186443,39.13,77895.5,20.8,-0.16397,8e-05,19.44724]
[1776955189312,39.13,77900.93,20.8,-0.16353,8e-05,19.41508]
[1776955189414,39.13,77899.01,20.8,-0.16369,8e-05,19.42647]
[1776955189785,39.13,77899.01,20.8,-0.16369,8e-05,19.42647]
[1776955190592,39.13,77902.99,20.8,-0.16337,8e-05,19.40286]
[1776955194259,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194320,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194369,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194439,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194502,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194606,39.14,77902.93,20.8,-0.16338,8e-05,19.40381]
[1776955194784,39.14,77903.83,20.8,-0.16331,8e-05,19.39867]
[1776955194823,39.14,77903.83,20.8,-0.16331,8e-05,19.39867]
[1776955195228,39.14,77903.83,20.8,-0.16331,8e-05,19.39867]
[1776955195526,39.14,77903.83,20.8,-0.16331,8e-05,19.39867]
[1776955195509,39.14,77870.48,20.8,-0.166,8e-05,19.5966]
[1776955195859,39.14,77870.48,20.8,-0.166,8e-05,19.5966]
[1776955195900,39.14,77870.48,20.8,-0.166,8e-05,19.5966]
[1776955195977,39.14,77870.48,20.8,-0.166,8e-05,19.5966]
[1776955196246,39.14,77870.48,20.8,-0.166,8e-05,19.5966]
[1776955196252,39.14,77862.29,20.8,-0.16666,8e-05,19.64506]
[1776955197959,39.14,77857.98,20.8,-0.16701,8e-05,19.67064]
[1776955198691,39.14,77859.2,20.8,-0.16691,8e-05,19.66343]
[1776955199792,39.14,77858.79,20.8,-0.16695,8e-05,19.66589]
[1776955200779,39.14,77860.47,20.8,-0.16681,8e-05,19.65596]
[1776955201683,39.14,77860.66,20.8,-0.1668,8e-05,19.65486]
[1776955201690,39.14,77860.66,20.8,-0.1668,8e-05,19.65486]
[1776955201692,39.14,77860.66,20.8,-0.1668,8e-05,19.65486]
[1776955201821,39.14,77860.66,20.8,-0.1668,8e-05,19.65486]
[1776955201831,39.14,77860.66,20.8,-0.1668,8e-05,19.65486]
[1776955202006,39.14,77864.53,20.8,-0.16648,8e-05,19.63196]
[1776955204583,39.14,77868.6,20.8,-0.16615,8e-05,19.60787]
[1776955204642,39.14,77868.6,20.8,-0.16615,8e-05,19.60787]
[1776955204841,39.14,77868.6,20.8,-0.16615,8e-05,19.60787]
[1776955204863,39.14,77868.6,20.8,-0.16615,8e-05,19.60787]
[1776955205576,39.14,77864.3,20.8,-0.1665,8e-05,19.63337]
[1776955206546,39.14,77854.74,20.8,-0.16728,8e-05,19.6901]
[1776955206861,39.14,77854.74,20.8,-0.16728,8e-05,19.6901]
[1776955207502,39.14,77854.74,20.8,-0.16728,8e-05,19.6901]
[1776955207041,39.14,77862.92,20.8,-0.16661,8e-05,19.64165]
[1776955210234,39.14,77870.91,20.8,-0.16597,8e-05,19.59438]
[1776955210244,39.14,77870.91,20.8,-0.16597,8e-05,19.59438]
[1776955210287,39.14,77870.91,20.8,-0.16597,8e-05,19.59438]
[1776955210329,39.14,77870.91,20.8,-0.16597,8e-05,19.59438]
[1776955210806,39.14,77871.03,20.8,-0.16596,8e-05,19.59374]
[1776955210910,39.14,77871.03,20.8,-0.16596,8e-05,19.59374]
[1776955213256,39.14,77885.33,20.8,-0.1648,8e-05,19.50907]
[1776955214672,39.14,77880.04,20.8,-0.16523,8e-05,19.54046]
[1776955214982,39.14,77880.04,20.8,-0.16523,8e-05,19.54046]
[1776955215873,39.14,77873.75,20.8,-0.16574,8e-05,19.57773]
[1776955216922,39.14,77871.4,20.8,-0.16593,8e-05,19.59174]
[1776955218074,39.14,77872.16,20.8,-0.16587,8e-05,19.58716]
[1776955218868,39.14,77870.91,20.8,-0.16597,8e-05,19.59449]
[1776955221890,39.14,77870.65,20.8,-0.16599,8e-05,19.59606]
[1776955224202,39.14,77871.67,20.8,-0.16591,8e-05,19.59013]
[1776955224630,39.14,77866.72,20.8,-0.16631,8e-05,19.61951]
[1776955225232,39.14,77866.72,20.8,-0.16631,8e-05,19.61951]
[1776955225501,39.14,77866.72,20.8,-0.16631,8e-05,19.61951]
[1776955226462,39.14,77858.21,20.8,-0.167,8e-05,19.6699]
[1776955227450,39.14,77858.21,20.8,-0.167,8e-05,19.6699]
[1776955227453,39.14,77858.21,20.8,-0.167,8e-05,19.6699]
[1776955227551,39.14,77859.52,20.8,-0.1669,8e-05,19.66226]
[1776955227807,39.14,77859.52,20.8,-0.1669,8e-05,19.66226]
[1776955229646,39.14,77856.97,20.8,-0.1671,8e-05,19.67729]
[1776955229796,39.14,77856.97,20.8,-0.1671,8e-05,19.67729]
[1776955230202,39.14,77847.46,20.8,-0.16788,8e-05,19.73353]
[1776955232247,39.14,77847.77,20.8,-0.16783,8e-05,19.72822]
[1776955232270,39.14,77847.77,20.8,-0.16783,8e-05,19.72822]
[1776955232295,39.14,77849.34,20.8,-0.1677,8e-05,19.71893]
[1776955237847,39.14,77853.54,20.8,-0.16735,8e-05,19.69366]
[1776955238258,39.14,77843.34,20.8,-0.16819,8e-05,19.75398]
[1776955243577,39.14,77837.47,20.8,-0.16866,8e-05,19.78857]
[1776955243809,39.14,77835.13,20.8,-0.16885,8e-05,19.80237]
[1776955244301,39.14,77847.55,20.8,-0.16784,8e-05,19.72878]
[1776955249336,39.14,77856.06,20.8,-0.16714,8e-05,19.67806]
[1776955253348,39.13,77852.87,20.8,-0.1674,8e-05,19.69682]
[1776955253364,39.13,77852.31,20.8,-0.16744,8e-05,19.70011]
[1776955258399,39.13,77852.18,20.8,-0.16745,8e-05,19.70084]
[1776955263434,39.13,77852.71,20.8,-0.16741,8e-05,19.69784]
[1776955268349,39.14,77850.48,20.8,-0.1676,8e-05,19.71125]
[1776955268363,39.14,77850.48,20.8,-0.1676,8e-05,19.71125]
[1776955268469,39.14,77849.66,20.8,-0.16766,8e-05,19.71615]
[1776955269870,39.14,77844.13,20.8,-0.16812,8e-05,19.74895]
[1776955270289,39.14,77844.13,20.8,-0.16812,8e-05,19.74895]
[1776955271905,39.14,77851.81,20.8,-0.16749,8e-05,19.70353]
[1776955272955,39.14,77848.33,20.8,-0.16777,8e-05,19.72416]
[1776955274004,39.14,77848.14,20.8,-0.16779,8e-05,19.72535]
[1776955275784,39.14,77847.99,20.8,-0.1678,8e-05,19.72632]
[1776955281563,39.14,77854.7,20.8,-0.16726,8e-05,19.68686]
[1776955284307,39.14,77855.32,20.8,-0.16721,8e-05,19.68336]
[1776955285107,39.14,77857.65,20.8,-0.16702,8e-05,19.66965]
[1776955285825,39.14,77855.62,20.8,-0.16719,8e-05,19.68178]
[1776955288875,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955288932,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955289434,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955289456,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955289498,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955289589,39.14,77858.32,20.8,-0.16698,8e-05,19.6661]
[1776955289622,39.14,77868.09,20.8,-0.16618,8e-05,19.60824]
[1776955289991,39.14,77868.09,20.8,-0.16618,8e-05,19.60824]
[1776955290402,39.14,77868.09,20.8,-0.16618,8e-05,19.60824]
[1776955290416,39.14,77868.09,20.8,-0.16618,8e-05,19.60824]
[1776955292030,39.14,77870.77,20.8,-0.16594,8e-05,19.58891]
[1776955292151,39.14,77870.77,20.8,-0.16594,8e-05,19.58891]
[1776955292587,39.14,77870.77,20.8,-0.16594,8e-05,19.58891]
[1776955292643,39.14,77857.05,20.8,-0.16706,8e-05,19.67027]
[1776955293616,39.14,77857.05,20.8,-0.16706,8e-05,19.67027]
[1776955293649,39.14,77853.54,20.8,-0.16735,8e-05,19.69118]
[1776955294015,39.14,77853.54,20.8,-0.16735,8e-05,19.69118]
[1776955294815,39.14,77853.54,20.8,-0.16735,8e-05,19.69118]
[1776955297757,39.14,77858.03,20.8,-0.16698,8e-05,19.66449]
[1776955297847,39.14,77866.93,20.8,-0.16626,8e-05,19.61176]
[1776955299818,39.14,77867.66,20.8,-0.1662,8e-05,19.60761]
[1776955299873,39.14,77869.11,20.8,-0.16608,8e-05,19.59919]
[1776955302777,39.14,77857.82,20.8,-0.167,8e-05,19.66614]
[1776955308757,39.14,77856.87,20.8,-0.16707,8e-05,19.67142]
[1776955314193,39.14,77861.44,20.8,-0.1667,8e-05,19.64434]
[1776955314485,39.14,77861.44,20.8,-0.1667,8e-05,19.64434]
[1776955314578,39.14,77862.38,20.8,-0.16663,8e-05,19.63878]
[1776955315805,39.14,77851.02,20.8,-0.16755,8e-05,19.70608]
[1776955318582,39.14,77851.28,20.8,-0.16753,8e-05,19.70451]
[1776955318848,39.14,77850.35,20.8,-0.1676,8e-05,19.70997]
[1776955318979,39.14,77850.35,20.8,-0.1676,8e-05,19.70997]
[1776955319035,39.14,77850.35,20.8,-0.1676,8e-05,19.70997]
[1776955319070,39.14,77850.35,20.8,-0.1676,8e-05,19.70997]
[1776955319572,39.14,77850.35,20.8,-0.1676,8e-05,19.70997]
[1776955319676,39.14,77848.08,20.8,-0.16779,8e-05,19.72351]
[1776955319763,39.14,77848.08,20.8,-0.16779,8e-05,19.72351]
[1776955319988,39.14,77848.08,20.8,-0.16779,8e-05,19.72351]
[1776955320282,39.14,77848.08,20.8,-0.16779,8e-05,19.72351]
[1776955320556,39.14,77827.94,20.8,-0.16944,8e-05,19.8427]
[1776955320945,39.14,77827.94,20.8,-0.16944,8e-05,19.8427]
[1776955321453,39.14,77819.38,20.8,-0.17014,8e-05,19.89344]
[1776955323693,39.14,77818.54,20.8,-0.17021,8e-05,19.89816]
[1776955324449,39.14,77818.54,20.8,-0.17021,8e-05,19.89816]
[1776955327737,39.14,77819.78,20.8,-0.1701,8e-05,19.89041]
[1776955330592,39.14,77822.06,20.8,-0.16991,8e-05,19.87676]
[1776955336584,39.14,77829.99,20.8,-0.16926,8e-05,19.82955]
[1776955337042,39.14,77824.25,20.8,-0.16973,8e-05,19.86347]
[1776955337251,39.14,77824.25,20.8,-0.16973,8e-05,19.86347]
[1776955342791,39.14,77819.65,20.8,-0.1701,8e-05,19.89035]
[1776955342836,39.14,77819.65,20.8,-0.1701,8e-05,19.89035]
[1776955345514,39.14,77804.74,20.8,-0.17133,8e-05,19.97834]
[1776955346246,39.13,77805.2,20.8,-0.17129,8e-05,19.97545]
[1776955346304,39.13,77805.2,20.8,-0.17129,8e-05,19.97545]
[1776955346375,39.13,77805.2,20.8,-0.17129,8e-05,19.97545]
[1776955346447,39.13,77805.45,20.8,-0.17127,8e-05,19.9738]
[1776955347775,39.13,77805.36,20.8,-0.17127,8e-05,19.97434]
[1776955347836,39.13,77805.36,20.8,-0.17127,8e-05,19.97434]
[1776955348145,39.13,77804.6,20.8,-0.17134,8e-05,19.97884]
[1776955351021,39.13,77802.66,20.8,-0.17149,8e-05,19.9898]
[1776955351044,39.13,77802.66,20.8,-0.17149,8e-05,19.9898]
[1776955351601,39.13,77802.66,20.8,-0.17149,8e-05,19.9898]
[1776955351612,39.13,77802.66,20.8,-0.17149,8e-05,19.9898]
[1776955351685,39.13,77802.66,20.8,-0.17149,8e-05,19.9898]
[1776955351757,39.13,77803.56,20.8,-0.17139,8e-05,19.98084]
[1776955352271,39.13,77820.05,20.8,-0.17003,8e-05,19.88335]
[1776955352739,39.13,77820.05,20.8,-0.17003,8e-05,19.88335]
[1776955352830,39.13,77820.05,20.8,-0.17003,8e-05,19.88335]
[1776955353542,39.13,77829.51,20.8,-0.16925,8e-05,19.82735]
[1776955353943,39.13,77829.51,20.8,-0.16925,8e-05,19.82735]
[1776955354471,39.13,77830.69,20.8,-0.16916,8e-05,19.82024]
[1776955355193,39.13,77830.69,20.8,-0.16916,8e-05,19.82024]
[1776955356129,39.13,77831.06,20.8,-0.16913,8e-05,19.81811]
[1776955357356,39.13,77827.72,20.8,-0.1694,8e-05,19.83793]
[1776955358464,39.13,77825.39,20.8,-0.16959,8e-05,19.85174]
[1776955359397,39.13,77818.67,20.8,-0.17015,8e-05,19.8915]
[1776955359504,39.13,77818.67,20.8,-0.17015,8e-05,19.8915]
[1776955360758,39.13,77822.58,20.8,-0.16982,8e-05,19.86828]
[1776955361333,39.13,77822.58,20.8,-0.16982,8e-05,19.86828]
[1776955363613,39.13,77832.22,20.8,-0.16903,8e-05,19.81125]
[1776955367496,39.13,77841.71,20.8,-0.16826,8e-05,19.75549]
[1776955367596,39.13,77843.17,20.8,-0.16814,8e-05,19.74698]
[1776955368185,39.13,77855.28,20.8,-0.16716,8e-05,19.67541]
[1776955371923,39.13,77851.71,20.8,-0.16745,8e-05,19.69672]
[1776955372214,39.13,77851.47,20.8,-0.16747,8e-05,19.69817]
[1776955377248,39.14,77857.25,20.8,-0.16701,8e-05,19.66496]
[1776955379425,39.14,77856.99,20.8,-0.16704,8e-05,19.66671]
[1776955379634,39.14,77856.99,20.8,-0.16704,8e-05,19.66671]
[1776955379728,39.14,77856.86,20.8,-0.16705,8e-05,19.66789]
[1776955380596,39.14,77856.86,20.8,-0.16705,8e-05,19.66789]
[1776955380910,39.14,77860.39,20.8,-0.16676,8e-05,19.64698]
[1776955381333,39.14,77860.39,20.8,-0.16676,8e-05,19.64698]
[1776955381492,39.14,77860.18,20.8,-0.16678,8e-05,19.64828]
[1776955383972,39.14,77849.98,20.8,-0.16762,8e-05,19.70905]
[1776955383998,39.14,77849.98,20.8,-0.16762,8e-05,19.70905]
[1776955384003,39.14,77849.98,20.8,-0.16762,8e-05,19.70905]
[1776955384300,39.14,77857.21,20.8,-0.16703,8e-05,19.66637]
[1776955386057,39.14,77859.41,20.8,-0.16685,8e-05,19.65335]
[1776955388181,39.14,77857.25,20.8,-0.16703,8e-05,19.66619]
[1776955388405,39.14,77857.25,20.8,-0.16703,8e-05,19.66619]
[1776955388419,39.14,77857.25,20.8,-0.16703,8e-05,19.66619]
[1776955388602,39.14,77852.41,20.8,-0.16742,8e-05,19.69486]
[1776955392624,39.14,77847.77,20.8,-0.1678,8e-05,19.72226]
[1776955397902,39.14,77849.33,20.8,-0.16767,8e-05,19.71291]
[1776955398341,39.14,77849.33,20.8,-0.16767,8e-05,19.71291]
[1776955398405,39.14,77849.33,20.8,-0.16767,8e-05,19.71291]
[1776955398482,39.14,77849.33,20.8,-0.16767,8e-05,19.71291]
[1776955398692,39.14,77849.33,20.8,-0.16767,8e-05,19.71291]
[1776955398685,39.14,77855.9,20.8,-0.16713,8e-05,19.67387]
[1776955399182,39.14,77855.9,20.8,-0.16713,8e-05,19.67387]
[1776955399350,39.14,77855.9,20.8,-0.16713,8e-05,19.67387]
[1776955399541,39.14,77855.9,20.8,-0.16713,8e-05,19.67387]
[1776955399711,39.14,77868.83,20.8,-0.16608,8e-05,19.59726]
[1776955401179,39.14,77871.28,20.8,-0.16589,8e-05,19.58274]
[1776955402270,39.14,77872.27,20.8,-0.1658,8e-05,19.57683]
[1776955402272,39.14,77872.27,20.8,-0.1658,8e-05,19.57683]
[1776955408398,39.14,77877.77,20.8,-0.16536,8e-05,19.54426]
[1776955410089,39.14,77874.99,20.8,-0.16559,8e-05,19.5608]
[1776955415521,39.14,77881.71,20.8,-0.16502,8e-05,19.51763]
[1776955416506,39.14,77881.71,20.8,-0.16502,8e-05,19.51763]
[1776955416627,39.14,77881.71,20.8,-0.16502,8e-05,19.51763]
[1776955416665,39.14,77881.71,20.8,-0.16502,8e-05,19.51763]
[1776955416858,39.14,77888.07,20.8,-0.16451,8e-05,19.47995]
[1776955416938,39.14,77888.07,20.8,-0.16451,8e-05,19.47995]
[1776955417026,39.14,77888.07,20.8,-0.16451,8e-05,19.47995]
[1776955417506,39.14,77888.07,20.8,-0.16451,8e-05,19.47995]
[1776955417855,39.14,77895.45,20.8,-0.16392,8e-05,19.43624]
[1776955419542,39.14,77895.65,20.8,-0.1639,8e-05,19.43517]
[1776955420104,39.14,77895.98,20.8,-0.16388,8e-05,19.43338]
[1776955425156,39.14,77887.4,20.8,-0.16458,8e-05,19.48501]
[1776955427175,39.14,77892.63,20.8,-0.16416,8e-05,19.4541]
[1776955430016,39.14,77895.91,20.8,-0.1639,8e-05,19.43504]
[1776955430971,39.14,77895.09,20.8,-0.16397,8e-05,19.44005]
[1776955433503,39.14,77897.39,20.8,-0.16379,8e-05,19.42671]
[1776955433852,39.14,77895.1,20.8,-0.16397,8e-05,19.44044]
[1776955434207,39.14,77895.1,20.8,-0.16397,8e-05,19.44044]
[1776955434928,39.14,77895.2,20.8,-0.16397,8e-05,19.44]
[1776955436063,39.14,77893.38,20.8,-0.16412,8e-05,19.45093]
[1776955436908,39.15,77892.49,20.8,-0.16419,8e-05,19.45634]
[1776955438174,39.15,77893.01,20.8,-0.16415,8e-05,19.45338]
[1776955439153,39.15,77892.23,20.8,-0.16421,8e-05,19.45811]
[1776955441034,39.15,77893.49,20.8,-0.16412,8e-05,19.45098]
[1776955441040,39.15,77893.49,20.8,-0.16412,8e-05,19.45098]
[1776955441215,39.15,77893.49,20.8,-0.16412,8e-05,19.45098]
[1776955441935,39.15,77901.71,20.8,-0.16346,8e-05,19.40224]
[1776955444131,39.15,77908.77,20.8,-0.1629,8e-05,19.3609]
[1776955444164,39.15,77908.77,20.8,-0.1629,8e-05,19.3609]
[1776955444807,39.15,77914.67,20.8,-0.16243,8e-05,19.32595]
[1776955445200,39.15,77914.67,20.8,-0.16243,8e-05,19.32595]
[1776955447744,39.15,77915.7,20.8,-0.16235,8e-05,19.32004]
[1776955449349,39.15,77904.22,20.8,-0.16327,8e-05,19.3883]
[1776955449759,39.15,77901.13,20.8,-0.16352,8e-05,19.40675]
[1776955450846,39.15,77899.91,20.8,-0.16362,8e-05,19.41409]
[1776955450858,39.15,77899.91,20.8,-0.16362,8e-05,19.41409]
[1776955451773,39.15,77900.19,20.8,-0.16359,8e-05,19.41241]
[1776955452408,39.15,77900.19,20.8,-0.16359,8e-05,19.41241]
[1776955452780,39.15,77908.8,20.8,-0.1629,8e-05,19.36132]
[1776955454793,39.15,77912.51,20.8,-0.16261,8e-05,19.33934]
[1776955455190,39.15,77916.78,20.8,-0.16227,8e-05,19.31408]
[1776955455759,39.15,77916.78,20.8,-0.16227,8e-05,19.31408]
[1776955457416,39.15,77921.37,20.8,-0.1619,8e-05,19.28707]
[1776955457458,39.15,77921.37,20.8,-0.1619,8e-05,19.28707]
[1776955458807,39.15,77922.82,20.8,-0.16179,8e-05,19.27844]
[1776955458820,39.15,77922.82,20.8,-0.16179,8e-05,19.27844]
[1776955458909,39.15,77924.08,20.8,-0.16169,8e-05,19.27095]
[1776955459014,39.15,77924.08,20.8,-0.16169,8e-05,19.27095]
[1776955459048,39.15,77924.08,20.8,-0.16169,8e-05,19.27095]
[1776955459105,39.15,77924.08,20.8,-0.16169,8e-05,19.27095]
[1776955459115,39.15,77924.08,20.8,-0.16169,8e-05,19.27095]
[1776955459831,39.15,77931.8,20.8,-0.16108,8e-05,19.22531]
[1776955461175,39.15,77931.8,20.8,-0.16108,8e-05,19.22531]
[1776955461414,39.15,77929.91,20.8,-0.16123,8e-05,19.23676]
[1776955461916,39.15,77929.91,20.8,-0.16123,8e-05,19.23676]
[1776955462614,39.15,77929.91,20.8,-0.16123,8e-05,19.23676]
[1776955464910,39.15,77930.59,20.8,-0.16118,8e-05,19.23287]
[1776955467359,39.15,77928.99,20.8,-0.16131,8e-05,19.24249]
[1776955467399,39.15,77928.74,20.8,-0.16133,8e-05,19.24405]
[1776955473424,39.15,77927.86,20.8,-0.16139,8e-05,19.2468]
[1776955473440,39.15,77927.86,20.8,-0.16139,8e-05,19.2468]
[1776955473842,39.15,77927.86,20.8,-0.16139,8e-05,19.2468]
[1776955473502,39.15,77931.74,20.8,-0.16108,8e-05,19.22398]
[1776955474324,39.15,77931.74,20.8,-0.16108,8e-05,19.22398]
[1776955474594,39.15,77931.74,20.8,-0.16108,8e-05,19.22398]
[1776955479615,39.15,77937.8,20.8,-0.16061,8e-05,19.18859]
[1776955483453,39.16,77946.01,20.8,-0.15997,8e-05,19.14043]
[1776955485884,39.16,77945.07,20.8,-0.16005,8e-05,19.14651]
[1776955486498,39.16,77945.07,20.8,-0.16005,8e-05,19.14651]
[1776955486508,39.16,77945.07,20.8,-0.16005,8e-05,19.14651]
[1776955488865,39.16,77951.24,20.8,-0.15957,8e-05,19.11025]
[1776955493089,39.16,77946.48,20.8,-0.15995,8e-05,19.13953]
[1776955493447,39.16,77946.48,20.8,-0.15995,8e-05,19.13953]
[1776955494070,39.16,77932.08,20.8,-0.1611,8e-05,19.22542]
[1776955499104,39.16,77929.28,20.8,-0.16133,8e-05,19.24287]
[1776955504412,39.16,77935.08,20.8,-0.16088,8e-05,19.20916]
[1776955505397,39.16,77936.98,20.8,-0.16073,8e-05,19.19808]
[1776955506857,39.17,77945.51,20.8,-0.16006,8e-05,19.1477]
[1776955506871,39.17,77945.51,20.8,-0.16006,8e-05,19.1477]
[1776955507419,39.17,77952.12,20.8,-0.15954,8e-05,19.10878]
[1776955507526,39.17,77952.12,20.8,-0.15954,8e-05,19.10878]
[1776955507656,39.17,77952.12,20.8,-0.15954,8e-05,19.10878]
[1776955509349,39.17,77959.83,20.8,-0.15894,8e-05,19.06348]
[1776955509886,39.17,77959.83,20.8,-0.15894,8e-05,19.06348]
[1776955510536,39.17,77961.33,20.8,-0.15883,8e-05,19.05458]
[1776955510538,39.17,77961.33,20.8,-0.15883,8e-05,19.05458]
[1776955511881,39.17,77966.69,20.8,-0.15841,8e-05,19.02301]
[1776955513281,39.17,77967.71,20.8,-0.15833,8e-05,19.01751]
[1776955516409,39.17,77969.29,20.8,-0.15822,8e-05,19.00898]
[1776955516426,39.17,77969.29,20.8,-0.15822,8e-05,19.00898]
[1776955518893,39.17,77961.26,20.8,-0.15886,8e-05,19.0572]
[1776955520463,39.17,77961.63,20.8,-0.15884,8e-05,19.05546]
[1776955523302,39.17,77956.98,20.8,-0.15921,8e-05,19.08367]
[1776955523532,39.17,77956.98,20.8,-0.15921,8e-05,19.08367]
[1776955525153,39.18,77945.14,20.8,-0.16015,8e-05,19.15438]
[1776955528098,39.18,77948.38,20.8,-0.1599,8e-05,19.13539]
[1776955529205,39.18,77950.57,20.8,-0.15973,8e-05,19.12265]
[1776955529416,39.18,77950.57,20.8,-0.15973,8e-05,19.12265]
[1776955531524,39.18,77972.77,20.8,-0.15799,8e-05,18.99117]
[1776955531687,39.18,77972.77,20.8,-0.15799,8e-05,18.99117]
[1776955531766,39.18,77972.77,20.8,-0.15799,8e-05,18.99117]
[1776955531790,39.18,77972.77,20.8,-0.15799,8e-05,18.99117]
[1776955532648,39.18,77974.36,20.8,-0.15784,8e-05,18.97856]
[1776955534587,39.18,77983.99,20.8,-0.1571,8e-05,18.92218]
[1776955534780,39.18,77982.16,20.8,-0.15725,8e-05,18.93346]
[1776955539538,39.18,77984.38,20.8,-0.15709,8e-05,18.92119]
[1776955543740,39.18,77985.25,20.8,-0.15703,8e-05,18.91706]
[1776955543792,39.18,77985.67,20.8,-0.157,8e-05,18.91482]
[1776955543980,39.18,77985.67,20.8,-0.157,8e-05,18.91482]
[1776955544283,39.18,77985.67,20.8,-0.157,8e-05,18.91482]
[1776955544291,39.18,77985.67,20.8,-0.157,8e-05,18.91482]
[1776955544382,39.18,77985.67,20.8,-0.157,8e-05,18.91482]
[1776955546834,39.19,78002.35,20.8,-0.15571,8e-05,18.81642]
[1776955547591,39.19,78004.11,20.8,-0.15559,8e-05,18.80672]
[1776955547848,39.19,78004.11,20.8,-0.15559,8e-05,18.80672]
[1776955548337,39.19,77998.74,20.8,-0.156,8e-05,18.83858]
[1776955549917,39.19,77997.25,20.8,-0.15612,8e-05,18.84775]
[1776955551573,39.19,77984.69,20.8,-0.15711,8e-05,18.92312]
[1776955552536,39.19,77984.69,20.8,-0.15711,8e-05,18.92312]
[1776955553263,39.19,77988.77,20.8,-0.15679,8e-05,18.89912]
[1776955553829,39.19,77988.77,20.8,-0.15679,8e-05,18.89912]
[1776955554594,39.19,78000.9,20.8,-0.15586,8e-05,18.8277]
[1776955554940,39.19,78000.9,20.8,-0.15586,8e-05,18.8277]
[1776955555680,39.19,78000.9,20.8,-0.15586,8e-05,18.8277]
[1776955557713,39.19,77994.76,20.8,-0.15634,8e-05,18.86475]
[1776955558741,39.19,77998.86,20.8,-0.15603,8e-05,18.8407]
[1776955560244,39.19,78002.55,20.8,-0.15575,8e-05,18.81943]
[1776955561759,39.2,78005.23,20.8,-0.15555,8e-05,18.80386]
[1776955567685,39.2,78003.35,20.8,-0.15572,8e-05,18.81727]
[1776955570474,39.2,78005.48,20.8,-0.15556,8e-05,18.80526]
[1776955573236,39.2,78005.42,20.8,-0.15558,8e-05,18.80654]
[1776955573390,39.2,78005.42,20.8,-0.15558,8e-05,18.80654]
[1776955574094,39.2,78016.94,20.8,-0.15469,8e-05,18.73853]
[1776955574114,39.2,78016.94,20.8,-0.15469,8e-05,18.73853]
[1776955574120,39.2,78016.94,20.8,-0.15469,8e-05,18.73853]
[1776955575453,39.2,78016.89,20.8,-0.1547,8e-05,18.73897]
[1776955576669,39.2,78019.16,20.8,-0.15453,8e-05,18.72574]
[1776955581784,39.21,78019.14,20.8,-0.15455,8e-05,18.72737]
[1776955586819,39.21,78017.86,20.8,-0.15466,8e-05,18.73621]
[1776955591434,39.21,78018.35,20.8,-0.15464,8e-05,18.73433]
[1776955591438,39.21,78018.35,20.8,-0.15464,8e-05,18.73433]
[1776955592209,39.21,78019.01,20.8,-0.15457,8e-05,18.72717]
[1776955593149,39.21,78012.61,20.8,-0.15506,8e-05,18.76537]
[1776955593213,39.21,78012.61,20.8,-0.15506,8e-05,18.76537]
[1776955593922,39.21,78012.61,20.8,-0.15506,8e-05,18.76537]
[1776955594522,39.21,78010.64,20.8,-0.15522,8e-05,18.77747]
[1776955594640,39.21,78010.64,20.8,-0.15522,8e-05,18.77747]
[1776955599910,39.22,78012.27,20.8,-0.15513,8e-05,18.77016]
[1776955604945,39.22,78011.61,20.8,-0.1552,8e-05,18.7759]
[1776955606953,39.22,78011.78,20.8,-0.15519,8e-05,18.77526]
[1776955607300,39.22,78016.53,20.8,-0.15483,8e-05,18.74747]
[1776955607802,39.22,78016.53,20.8,-0.15483,8e-05,18.74747]
[1776955611445,39.23,78012.86,20.8,-0.15513,8e-05,18.77083]
[1776955613228,39.23,78014.94,20.8,-0.15497,8e-05,18.75872]
[1776955614775,39.23,78014.31,20.8,-0.15503,8e-05,18.76268]
[1776955614797,39.23,78014.31,20.8,-0.15503,8e-05,18.76268]
[1776955614812,39.23,78014.31,20.8,-0.15503,8e-05,18.76268]
[1776955615007,39.23,78015.84,20.8,-0.15491,8e-05,18.75383]
[1776955617664,39.23,78023.66,20.8,-0.15431,8e-05,18.70797]
[1776955617934,39.23,78023.66,20.8,-0.15431,8e-05,18.70797]
[1776955617938,39.23,78023.66,20.8,-0.15431,8e-05,18.70797]
[1776955618236,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618262,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618348,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618580,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618642,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618762,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618793,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618924,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618985,39.23,78018.18,20.8,-0.15474,8e-05,18.74074]
[1776955618810,39.23,78014.51,20.8,-0.15503,8e-05,18.76273]
[1776955619194,39.23,78014.51,20.8,-0.15503,8e-05,18.76273]
[1776955619209,39.23,78014.51,20.8,-0.15503,8e-05,18.76273]
[1776955619812,39.23,77999.14,20.8,-0.15622,8e-05,18.85421]
[1776955620423,39.23,77999.14,20.8,-0.15622,8e-05,18.85421]
[1776955620444,39.23,77999.14,20.8,-0.15622,8e-05,18.85421]
[1776955620940,39.23,77997.79,20.8,-0.15633,8e-05,18.86246]
[1776955624694,39.23,78001.3,20.8,-0.15606,8e-05,18.84188]
[1776955624827,39.23,78001.95,20.8,-0.15601,8e-05,18.83815]
[1776955628830,39.24,77990.9,20.8,-0.15688,8e-05,18.90432]
[1776955628890,39.24,77991.49,20.8,-0.15683,8e-05,18.90101]
[1776955634040,39.24,78002.42,20.8,-0.15599,8e-05,18.83683]
[1776955635042,39.24,78004.92,20.8,-0.1558,8e-05,18.82213]
[1776955635155,39.24,78000.45,20.8,-0.15615,8e-05,18.84876]
[1776955639002,39.24,77993.14,20.8,-0.15672,8e-05,18.89248]
[1776955639873,39.24,77992.91,20.8,-0.15674,8e-05,18.8942]
[1776955641813,39.24,77991.24,20.8,-0.15687,8e-05,18.90414]
[1776955641868,39.24,77993.35,20.8,-0.15671,8e-05,18.89167]
[1776955644508,39.24,77990.19,20.8,-0.15696,8e-05,18.91063]
[1776955645498,39.24,77967.15,20.8,-0.15876,8e-05,19.04742]
[1776955650734,39.24,77966.26,20.8,-0.15883,8e-05,19.05262]
[1776955656297,39.24,77972.27,20.8,-0.15834,8e-05,19.01388]
[1776955661417,39.24,77967.4,20.8,-0.15873,8e-05,19.04327]
[1776955666742,39.24,77966.3,20.8,-0.15882,8e-05,19.05017]
[1776955668400,39.24,77954.21,20.8,-0.15977,8e-05,19.12191]
[1776955670227,39.24,77968.13,20.8,-0.15868,8e-05,19.03951]
[1776955675282,39.24,77960.35,20.8,-0.15929,8e-05,19.08586]
[1776955680941,39.24,77957.73,20.8,-0.1595,8e-05,19.10152]
[1776955681042,39.24,77963.57,20.8,-0.15904,8e-05,19.06696]
[1776955681193,39.24,77963.57,20.8,-0.15904,8e-05,19.06696]
[1776955687518,39.25,77951.53,20.8,-0.16,8e-05,19.13916]
[1776955688074,39.25,77951.53,20.8,-0.16,8e-05,19.13916]
[1776955689853,39.25,77953.33,20.8,-0.15986,8e-05,19.12861]
[1776955690043,39.25,77953.33,20.8,-0.15986,8e-05,19.12861]
[1776955690058,39.25,77953.33,20.8,-0.15986,8e-05,19.12861]
[1776955689874,39.25,77958.25,20.8,-0.15948,8e-05,19.09959]
[1776955690899,39.25,77958.25,20.8,-0.15948,8e-05,19.09959]
[1776955690995,39.25,77949.06,20.8,-0.1602,8e-05,19.15414]
[1776955693567,39.25,77943.48,20.8,-0.16065,8e-05,19.18737]
[1776955693570,39.25,77943.48,20.8,-0.16065,8e-05,19.18737]
[1776955694916,39.25,77946.26,20.8,-0.16043,8e-05,19.17091]
[1776955696303,39.25,77958.26,20.8,-0.15948,8e-05,19.10025]
[1776955696405,39.25,77958.26,20.8,-0.15948,8e-05,19.10025]
[1776955696410,39.25,77958.26,20.8,-0.15948,8e-05,19.10025]
[1776955697318,39.25,77959.61,20.8,-0.15938,8e-05,19.09226]
[1776955698055,39.25,77960.27,20.8,-0.15933,8e-05,19.08845]
[1776955701913,39.25,77960.49,20.8,-0.15931,8e-05,19.08709]
[1776955701915,39.25,77960.49,20.8,-0.15931,8e-05,19.08709]
[1776955702051,39.25,77960.49,20.8,-0.15931,8e-05,19.08709]
[1776955702010,39.25,77971.98,20.8,-0.15841,8e-05,19.01909]
[1776955702205,39.25,77971.98,20.8,-0.15841,8e-05,19.01909]
[1776955702389,39.25,77971.98,20.8,-0.15841,8e-05,19.01909]
[1776955702410,39.25,77971.98,20.8,-0.15841,8e-05,19.01909]
[1776955702611,39.25,77971.98,20.8,-0.15841,8e-05,19.01909]
[1776955702626,39.25,77985.86,20.8,-0.15733,8e-05,18.9369]
[1776955703330,39.25,77985.86,20.8,-0.15733,8e-05,18.9369]
[1776955704231,39.25,77991.26,20.8,-0.15691,8e-05,18.90493]
[1776955706084,39.25,77992.47,20.8,-0.15681,8e-05,18.89783]
[1776955706328,39.25,77992.98,20.8,-0.15677,8e-05,18.89487]
[1776955709559,39.25,77996.07,20.8,-0.15654,8e-05,18.87681]
[1776955709685,39.25,77996.07,20.8,-0.15654,8e-05,18.87681]
[1776955709926,39.25,77996.07,20.8,-0.15654,8e-05,18.87681]
[1776955712193,39.25,78011.22,20.8,-0.15535,8e-05,18.78398]
[1776955714332,39.25,78000.93,20.8,-0.15615,8e-05,18.84529]
[1776955715039,39.25,78000.93,20.8,-0.15615,8e-05,18.84529]
[1776955716087,39.25,77997.66,20.8,-0.15641,8e-05,18.86512]
[1776955719158,39.25,77996.15,20.8,-0.15653,8e-05,18.87459]
[1776955719691,39.25,77996.15,20.8,-0.15653,8e-05,18.87459]
[1776955719746,39.25,77984.54,20.8,-0.15744,8e-05,18.94359]
[1776955720339,39.25,77984.54,20.8,-0.15744,8e-05,18.94359]
[1776955721758,39.25,77989.75,20.8,-0.15703,8e-05,18.91272]
[1776955721828,39.25,77989.75,20.8,-0.15703,8e-05,18.91272]
[1776955725347,39.25,78004.99,20.8,-0.15585,8e-05,18.82289]
[1776955732837,39.26,77996.98,20.8,-0.15649,8e-05,18.87122]
[1776955737657,39.26,77994.19,20.8,-0.15671,8e-05,18.88837]
[1776955737872,39.26,77988.89,20.8,-0.15712,8e-05,18.91975]
[1776955740595,39.26,77987.29,20.8,-0.15726,8e-05,18.92998]
[1776955740686,39.26,77987.29,20.8,-0.15726,8e-05,18.92998]
[1776955740742,39.26,77987.29,20.8,-0.15726,8e-05,18.92998]
[1776955741063,39.26,77975.97,20.8,-0.15814,8e-05,18.99699]
[1776955741717,39.26,77975.97,20.8,-0.15814,8e-05,18.99699]
[1776955741743,39.26,77975.97,20.8,-0.15814,8e-05,18.99699]
[1776955742018,39.26,77962.96,20.8,-0.15916,8e-05,19.07441]
[1776955747952,39.26,77974.7,20.8,-0.15826,8e-05,19.00654]
[1776955750195,39.26,77973.29,20.8,-0.15838,8e-05,19.01546]
[1776955750973,39.27,77974.69,20.8,-0.15828,8e-05,19.00748]
[1776955752844,39.27,77975.2,20.8,-0.15824,8e-05,19.00455]
[1776955752991,39.27,77975.05,20.8,-0.15825,8e-05,19.00554]
[1776955753504,39.27,77975.05,20.8,-0.15825,8e-05,19.00554]
[1776955753998,39.27,77976.3,20.8,-0.15816,8e-05,18.99843]
[1776955755841,39.27,77975.96,20.8,-0.15818,8e-05,19.00054]
[1776955756012,39.27,77975.3,20.8,-0.15824,8e-05,19.00455]
[1776955758919,39.27,77973.74,20.8,-0.15837,8e-05,19.01462]
[1776955759212,39.27,77971.55,20.8,-0.15854,8e-05,19.02759]
[1776955759299,39.27,77971.55,20.8,-0.15854,8e-05,19.02759]
[1776955760040,39.27,77959.32,20.8,-0.1595,8e-05,19.10022]
[1776955765077,39.27,77960.9,20.8,-0.15939,8e-05,19.09192]
[1776955765156,39.27,77960.9,20.8,-0.15939,8e-05,19.09192]
[1776955768280,39.27,77960.05,20.8,-0.15947,8e-05,19.09749]
[1776955773320,39.27,77954.08,20.8,-0.15992,8e-05,19.12989]
[1776955775377,39.27,77946.52,20.8,-0.16052,8e-05,19.17481]
[1776955775378,39.27,77946.52,20.8,-0.16052,8e-05,19.17481]
[1776955780787,39.27,77946.24,20.8,-0.16054,8e-05,19.17661]
[1776955781428,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781480,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781500,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781500,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781523,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781557,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781590,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955781603,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955782064,39.27,77945.82,20.8,-0.16058,8e-05,19.17915]
[1776955782137,39.28,77943.72,20.8,-0.16074,8e-05,19.19161]
[1776955782378,39.28,77943.72,20.8,-0.16074,8e-05,19.19161]
[1776955782440,39.28,77943.72,20.8,-0.16074,8e-05,19.19161]
[1776955782903,39.28,77943.72,20.8,-0.16074,8e-05,19.19161]
[1776955783117,39.28,77943.72,20.8,-0.16074,8e-05,19.19161]
[1776955784013,39.28,77941.33,20.8,-0.16094,8e-05,19.20597]
[1776955784380,39.28,77940.25,20.8,-0.16102,8e-05,19.21235]
[1776955784502,39.28,77940.25,20.8,-0.16102,8e-05,19.21235]
[1776955784503,39.28,77940.25,20.8,-0.16102,8e-05,19.21235]
[1776955785808,39.28,77937.73,20.8,-0.16123,8e-05,19.22761]
[1776955785817,39.28,77937.73,20.8,-0.16123,8e-05,19.22761]
[1776955786279,39.28,77940.06,20.8,-0.16104,8e-05,19.21383]
[1776955786310,39.28,77940.06,20.8,-0.16104,8e-05,19.21383]
[1776955786483,39.28,77940.06,20.8,-0.16104,8e-05,19.21383]
[1776955787065,39.28,77940.06,20.8,-0.16104,8e-05,19.21383]
[1776955787071,39.28,77940.06,20.8,-0.16104,8e-05,19.21383]
[1776955787166,39.28,77935.0,20.8,-0.16144,8e-05,19.24393]
[1776955792373,39.28,77933.87,20.8,-0.16153,8e-05,19.25048]
[1776955792697,39.28,77933.87,20.8,-0.16153,8e-05,19.25048]
[1776955795413,39.28,77932.32,20.8,-0.16165,8e-05,19.25961]
[1776955796171,39.28,77932.32,20.8,-0.16165,8e-05,19.25961]
[1776955796121,39.28,77933.28,20.8,-0.16158,8e-05,19.25393]
[1776955797081,39.28,77915.58,20.8,-0.16299,8e-05,19.35856]
[1776955798214,39.28,77909.13,20.8,-0.1635,8e-05,19.39674]
[1776955798222,39.28,77909.13,20.8,-0.1635,8e-05,19.39674]
[1776955798236,39.28,77909.13,20.8,-0.1635,8e-05,19.39674]
[1776955798647,39.28,77909.13,20.8,-0.1635,8e-05,19.39674]
[1776955799652,39.28,77903.65,20.8,-0.16394,8e-05,19.42912]
[1776955800007,39.28,77903.65,20.8,-0.16394,8e-05,19.42912]
[1776955801526,39.28,77893.76,20.8,-0.16474,8e-05,19.48771]
[1776955801976,39.28,77893.76,20.8,-0.16474,8e-05,19.48771]
[1776955802986,39.28,77892.78,20.8,-0.16482,8e-05,19.49354]
[1776955803120,39.28,77892.78,20.8,-0.16482,8e-05,19.49354]
[1776955804463,39.28,77888.3,20.8,-0.16518,8e-05,19.51998]
[1776955804706,39.28,77888.3,20.8,-0.16518,8e-05,19.51998]
[1776955804745,39.28,77888.3,20.8,-0.16518,8e-05,19.51998]
[1776955808597,39.28,77898.21,20.8,-0.16438,8e-05,19.46151]
[1776955811548,39.28,77899.0,20.8,-0.16432,8e-05,19.45701]
[1776955814429,39.28,77887.2,20.8,-0.16527,8e-05,19.52686]
[1776955816926,39.28,77887.03,20.8,-0.16528,8e-05,19.52782]
[1776955822289,39.28,77891.18,20.8,-0.16495,8e-05,19.50324]
[1776955826945,39.28,77891.03,20.8,-0.16496,8e-05,19.50404]
[1776955827083,39.28,77891.03,20.8,-0.16496,8e-05,19.50404]
[1776955827658,39.28,77890.46,20.8,-0.165,8e-05,19.50738]
[1776955828646,39.28,77901.63,20.8,-0.16411,8e-05,19.44136]
[1776955829072,39.28,77901.63,20.8,-0.16411,8e-05,19.44136]
[1776955829134,39.28,77901.63,20.8,-0.16411,8e-05,19.44136]
[1776955830903,39.28,77897.53,20.8,-0.16444,8e-05,19.46572]
[1776955830974,39.28,77894.21,20.8,-0.1647,8e-05,19.48536]
[1776955834427,39.28,77897.1,20.8,-0.16444,8e-05,19.46432]
[1776955834432,39.28,77897.1,20.8,-0.16444,8e-05,19.46432]
[1776955836902,39.28,77906.61,20.8,-0.16368,8e-05,19.40789]
[1776955836987,39.28,77906.61,20.8,-0.16368,8e-05,19.40789]
[1776955839208,39.28,77907.96,20.8,-0.16357,8e-05,19.39999]
[1776955839321,39.28,77907.56,20.8,-0.1636,8e-05,19.40232]
[1776955839922,39.28,77913.77,20.8,-0.16311,8e-05,19.36558]
[1776955842250,39.28,77917.34,20.8,-0.16282,8e-05,19.34416]
[1776955842925,39.28,77917.34,20.8,-0.16282,8e-05,19.34416]
[1776955842936,39.28,77917.34,20.8,-0.16282,8e-05,19.34416]
[1776955843146,39.28,77917.34,20.8,-0.16282,8e-05,19.34416]
[1776955843208,39.28,77917.34,20.8,-0.16282,8e-05,19.34416]
[1776955843532,39.27,77917.18,20.8,-0.16283,8e-05,19.34498]
[1776955845983,39.27,77919.94,20.8,-0.16261,8e-05,19.32852]
[1776955851956,39.27,77919.18,20.8,-0.16266,8e-05,19.33231]
[1776955852961,39.27,77919.84,20.8,-0.1626,8e-05,19.32814]
[1776955853290,39.27,77921.76,20.8,-0.16245,8e-05,19.31666]
[1776955855377,39.27,77930.55,20.8,-0.16175,8e-05,19.26453]
[1776955855404,39.27,77930.55,20.8,-0.16175,8e-05,19.26453]
[1776955855465,39.27,77930.55,20.8,-0.16175,8e-05,19.26453]
[1776955855952,39.27,77930.55,20.8,-0.16175,8e-05,19.26453]
[1776955857722,39.27,77942.39,20.8,-0.16081,8e-05,19.19449]
[1776955863837,39.27,77951.96,20.8,-0.16006,8e-05,19.13831]
[1776955863946,39.27,77951.96,20.8,-0.16006,8e-05,19.13831]
[1776955864047,39.27,77951.84,20.8,-0.16007,8e-05,19.13915]
[1776955866386,39.27,77947.92,20.8,-0.16038,8e-05,19.16222]
[1776955866394,39.27,77947.92,20.8,-0.16038,8e-05,19.16222]
[1776955867232,39.27,77940.13,20.8,-0.16099,8e-05,19.20826]
[1776955871625,39.27,77940.87,20.8,-0.16094,8e-05,19.20399]
[1776955871933,39.27,77940.87,20.8,-0.16094,8e-05,19.20399]
[1776955876502,39.27,77936.83,20.8,-0.16126,8e-05,19.22797]
[1776955881909,39.27,77944.21,20.8,-0.16068,8e-05,19.18461]
[1776955886275,39.27,77948.94,20.8,-0.16031,8e-05,19.157]
[1776955886358,39.27,77949.11,20.8,-0.1603,8e-05,19.15612]
[1776955886816,39.27,77949.11,20.8,-0.1603,8e-05,19.15612]
[1776955886945,39.28,77958.52,20.8,-0.15956,8e-05,19.10058]
[1776955887881,39.28,77958.52,20.8,-0.15956,8e-05,19.10058]
[1776955888113,39.28,77958.52,20.8,-0.15956,8e-05,19.10058]
[1776955888155,39.28,77958.52,20.8,-0.15956,8e-05,19.10058]
[1776955888242,39.27,77963.37,20.8,-0.15917,8e-05,19.07176]
[1776955889495,39.27,77963.45,20.8,-0.15917,8e-05,19.07129]
[1776955891598,39.27,77962.67,20.8,-0.15923,8e-05,19.076]
[1776955893328,39.28,77964.44,20.8,-0.15907,8e-05,19.06209]
[1776955893777,39.28,77964.25,20.8,-0.15909,8e-05,19.06327]
[1776955894928,39.28,77967.94,20.8,-0.1588,8e-05,19.04149]
[1776955897412,39.28,77973.75,20.8,-0.15835,8e-05,19.00743]
[1776955898290,39.28,77970.73,20.8,-0.15859,8e-05,19.02568]
[1776955901536,39.28,77971.78,20.8,-0.15851,8e-05,19.01993]
[1776955901547,39.28,77971.78,20.8,-0.15851,8e-05,19.01993]
[1776955902052,39.28,77971.58,20.8,-0.15853,8e-05,19.02135]
[1776955906937,39.28,77973.9,20.8,-0.15835,8e-05,19.00813]
[1776955907092,39.28,77973.9,20.8,-0.15835,8e-05,19.00813]
[1776955907489,39.28,77975.01,20.8,-0.15827,8e-05,19.00156]
[1776955907791,39.28,77975.01,20.8,-0.15827,8e-05,19.00156]
[1776955907805,39.28,77975.01,20.8,-0.15827,8e-05,19.00156]
[1776955907950,39.28,77975.01,20.8,-0.15827,8e-05,19.00156]
[1776955909509,39.28,77982.93,20.8,-0.15765,8e-05,18.95495]
[1776955912459,39.28,77978.95,20.8,-0.15797,8e-05,18.97905]
[1776955913213,39.28,77978.95,20.8,-0.15797,8e-05,18.97905]
[1776955913231,39.28,77978.95,20.8,-0.15797,8e-05,18.97905]
[1776955913276,39.28,77965.57,20.8,-0.15902,8e-05,19.05838]
[1776955913404,39.28,77965.57,20.8,-0.15902,8e-05,19.05838]
[1776955913416,39.28,77965.57,20.8,-0.15902,8e-05,19.05838]
[1776955913480,39.28,77965.57,20.8,-0.15902,8e-05,19.05838]
[1776955914260,39.28,77948.08,20.8,-0.1604,8e-05,19.16237]
[1776955914915,39.28,77948.08,20.8,-0.1604,8e-05,19.16237]
[1776955915226,39.28,77943.62,20.8,-0.16075,8e-05,19.18875]
[1776955916813,39.28,77944.92,20.8,-0.16065,8e-05,19.18095]
[1776955917157,39.28,77946.55,20.8,-0.16052,8e-05,19.17117]
[1776955918777,39.28,77946.2,20.8,-0.16055,8e-05,19.17329]
[1776955920135,39.28,77943.81,20.8,-0.16074,8e-05,19.18749]
[1776955921970,39.28,77943.51,20.8,-0.16076,8e-05,19.18941]
[1776955923487,39.28,77939.06,20.8,-0.16112,8e-05,19.21584]
[1776955923495,39.28,77939.06,20.8,-0.16112,8e-05,19.21584]
[1776955925689,39.28,77948.3,20.8,-0.16039,8e-05,19.16133]
[1776955929440,39.28,77959.18,20.8,-0.15954,8e-05,19.09759]
[1776955929628,39.28,77959.18,20.8,-0.15954,8e-05,19.09759]
[1776955930248,39.28,77963.27,20.8,-0.15922,8e-05,19.0734]
[1776955930714,39.28,77963.27,20.8,-0.15922,8e-05,19.0734]
[1776955931255,39.28,77971.66,20.8,-0.15856,8e-05,19.02357]
[1776955932212,39.28,77971.66,20.8,-0.15856,8e-05,19.02357]
[1776955932890,39.28,77976.52,20.8,-0.15818,8e-05,18.99482]
[1776955933064,39.28,77976.52,20.8,-0.15818,8e-05,18.99482]
[1776955933269,39.28,77979.53,20.8,-0.15794,8e-05,18.97704]
[1776955933591,39.28,77979.53,20.8,-0.15794,8e-05,18.97704]
[1776955934106,39.28,77979.53,20.8,-0.15794,8e-05,18.97704]
[1776955934275,39.28,77979.53,20.8,-0.15794,8e-05,18.97704]
[1776955934290,39.28,77979.53,20.8,-0.15794,8e-05,18.97704]
[1776955934297,39.28,77983.28,20.8,-0.15765,8e-05,18.95485]
[1776955934427,39.28,77983.28,20.8,-0.15765,8e-05,18.95485]
[1776955934936,39.28,77983.28,20.8,-0.15765,8e-05,18.95485]
[1776955935034,39.28,77983.28,20.8,-0.15765,8e-05,18.95485]
[1776955935626,39.28,77988.38,20.8,-0.15725,8e-05,18.92464]
[1776955936298,39.28,78000.28,20.8,-0.15633,8e-05,18.85422]
[1776955941332,39.29,78003.21,20.8,-0.15611,8e-05,18.83765]
[1776955941779,39.29,78003.21,20.8,-0.15611,8e-05,18.83765]
[1776955941882,39.29,78003.21,20.8,-0.15611,8e-05,18.83765]
[1776955943038,39.29,78008.75,20.8,-0.15568,8e-05,18.80502]
[1776955943275,39.29,78008.75,20.8,-0.15568,8e-05,18.80502]
[1776955944149,39.29,78008.75,20.8,-0.15568,8e-05,18.80502]
[1776955944406,39.29,78012.1,20.8,-0.15543,8e-05,18.78539]
[1776955944811,39.29,78012.1,20.8,-0.15543,8e-05,18.78539]
[1776955944970,39.29,78012.1,20.8,-0.15543,8e-05,18.78539]
[1776955949996,39.29,78013.6,20.8,-0.15533,8e-05,18.77791]
[1776955950981,39.29,78014.5,20.8,-0.15526,8e-05,18.77258]
[1776955950983,39.29,78014.5,20.8,-0.15526,8e-05,18.77258]
[1776955951015,39.29,78014.5,20.8,-0.15526,8e-05,18.77258]
[1776955951075,39.29,78026.41,20.8,-0.15432,8e-05,18.69885]
[1776955952078,39.29,78026.41,20.8,-0.15432,8e-05,18.69885]
[1776955952099,39.29,78026.39,20.8,-0.15433,8e-05,18.6993]
[1776955955087,39.29,78026.57,20.8,-0.15432,8e-05,18.69884]
[1776955960535,39.3,78020.99,20.8,-0.15477,8e-05,18.73364]
[1776955960713,39.3,78020.99,20.8,-0.15477,8e-05,18.73364]
[1776955961033,39.3,78020.99,20.8,-0.15477,8e-05,18.73364]
[1776955966801,39.3,78020.62,20.8,-0.15482,8e-05,18.73715]
[1776955971409,39.3,78022.45,20.8,-0.15469,8e-05,18.72749]
[1776955971662,39.3,78022.45,20.8,-0.15469,8e-05,18.72749]
[1776955971689,39.3,78022.45,20.8,-0.15469,8e-05,18.72749]
[1776955971785,39.3,78022.45,20.8,-0.15469,8e-05,18.72749]
[1776955971855,39.3,78022.45,20.8,-0.15469,8e-05,18.72749]
[1776955972294,39.3,78035.17,20.8,-0.15372,8e-05,18.65249]
[1776955972460,39.3,78035.17,20.8,-0.15372,8e-05,18.65249]
[1776955972512,39.3,78035.17,20.8,-0.15372,8e-05,18.65249]
[1776955972548,39.3,78035.17,20.8,-0.15372,8e-05,18.65249]
[1776955973323,39.3,78035.17,20.8,-0.15372,8e-05,18.65249]
[1776955973520,39.3,78044.74,20.8,-0.15299,8e-05,18.59603]
[1776955973593,39.3,78044.74,20.8,-0.15299,8e-05,18.59603]
[1776955973610,39.3,78045.0,20.8,-0.15297,8e-05,18.59473]
[1776955975669,39.3,78042.37,20.8,-0.15317,8e-05,18.61032]
[1776955978100,39.3,78039.77,20.8,-0.15337,8e-05,18.62557]
[1776955978195,39.3,78038.94,20.8,-0.15343,8e-05,18.63033]
[1776955978439,39.3,78038.94,20.8,-0.15343,8e-05,18.63033]
[1776955980507,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955980548,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955980699,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955980722,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955980770,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955980952,39.3,78030.98,20.8,-0.15404,8e-05,18.67763]
[1776955981368,39.3,78030.98,20.8,-0.15405,8e-05,18.67791]
[1776955981602,39.3,78030.98,20.8,-0.15405,8e-05,18.67791]
[1776955981695,39.3,78030.98,20.8,-0.15405,8e-05,18.67791]
[1776955981805,39.3,78030.98,20.8,-0.15405,8e-05,18.67791]
[1776955983154,39.3,78031.36,20.8,-0.15402,8e-05,18.67566]
[1776955983644,39.3,78026.38,20.8,-0.1544,8e-05,18.70527]
[1776955984794,39.3,78026.59,20.8,-0.15439,8e-05,18.70413]
[1776955984866,39.3,78026.59,20.8,-0.15439,8e-05,18.70413]
[1776955986941,39.3,78025.87,20.8,-0.15445,8e-05,18.7086]
[1776955987373,39.3,78025.76,20.8,-0.15446,8e-05,18.70926]
[1776955987711,39.3,78025.76,20.8,-0.15446,8e-05,18.70926]
[1776955988307,39.3,78025.76,20.8,-0.15446,8e-05,18.70926]
[1776955989091,39.3,78040.57,20.8,-0.15332,8e-05,18.62159]
[1776955989687,39.3,78040.57,20.8,-0.15332,8e-05,18.62159]
[1776955991707,39.3,78052.6,20.8,-0.1524,8e-05,18.55056]
[1776955994790,39.3,78052.2,20.8,-0.15244,8e-05,18.55336]
[1776955995687,39.31,78052.11,20.8,-0.15245,8e-05,18.55403]
[1776955995899,39.31,78052.11,20.8,-0.15245,8e-05,18.55403]
[1776955995943,39.31,78052.11,20.8,-0.15245,8e-05,18.55403]
[1776955996570,39.31,78057.53,20.8,-0.15204,8e-05,18.52212]
[1776955996896,39.31,78057.53,20.8,-0.15204,8e-05,18.52212]
[1776955997202,39.31,78057.53,20.8,-0.15204,8e-05,18.52212]
[1776955997339,39.31,78057.53,20.8,-0.15204,8e-05,18.52212]
[1776955997364,39.31,78057.53,20.8,-0.15204,8e-05,18.52212]
[1776955997391,39.31,78094.55,20.8,-0.14924,8e-05,18.3034]
[1776955997444,39.31,78094.55,20.8,-0.14924,8e-05,18.3034]
[1776955997936,39.31,78094.55,20.8,-0.14924,8e-05,18.3034]
[1776955998171,39.31,78094.55,20.8,-0.14924,8e-05,18.3034]
[1776955998236,39.31,78094.55,20.8,-0.14924,8e-05,18.3034]
[1776955998323,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955998734,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955998905,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955998931,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955999224,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955999232,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776955999253,39.31,78081.59,20.8,-0.15022,8e-05,18.38032]
[1776956000485,39.31,78087.29,20.8,-0.14979,8e-05,18.34679]
[1776956000787,39.31,78088.11,20.8,-0.14973,8e-05,18.34203]
[1776956000788,39.31,78088.11,20.8,-0.14973,8e-05,18.34203]
[1776956001004,39.31,78088.11,20.8,-0.14973,8e-05,18.34203]
[1776956001055,39.31,78088.11,20.8,-0.14973,8e-05,18.34203]
[1776956001337,39.31,78088.11,20.8,-0.14973,8e-05,18.34203]
[1776956001156,39.31,78060.58,20.8,-0.15182,8e-05,18.50505]
[1776956002181,39.31,78060.58,20.8,-0.15182,8e-05,18.50505]
[1776956002338,39.31,78060.58,20.8,-0.15182,8e-05,18.50505]
[1776956002279,39.31,78055.66,20.8,-0.15219,8e-05,18.53414]
[1776956002531,39.31,78055.66,20.8,-0.15219,8e-05,18.53414]
[1776956004102,39.31,78053.25,20.8,-0.15238,8e-05,18.54856]
[1776956006156,39.31,78064.54,20.8,-0.15152,8e-05,18.48213]
[1776956010486,39.31,78059.41,20.8,-0.15193,8e-05,18.51372]
[1776956011733,39.31,78055.49,20.8,-0.15223,8e-05,18.53709]
[1776956015645,39.31,78042.13,20.8,-0.15323,8e-05,18.61311]
[1776956017632,39.31,78043.03,20.8,-0.15316,8e-05,18.60792]
[1776956018489,39.31,78050.32,20.8,-0.15261,8e-05,18.56489]
[1776956020422,39.31,78042.14,20.8,-0.15324,8e-05,18.61348]
[1776956020448,39.31,78042.14,20.8,-0.15324,8e-05,18.61348]
[1776956020832,39.31,78042.14,20.8,-0.15324,8e-05,18.61348]
[1776956021776,39.31,78049.92,20.8,-0.15264,8e-05,18.56754]
[1776956023468,39.31,78043.44,20.8,-0.15314,8e-05,18.60612]
[1776956023949,39.31,78043.44,20.8,-0.15314,8e-05,18.60612]
[1776956026027,39.31,78047.63,20.8,-0.15282,8e-05,18.58153]
[1776956032045,39.32,78048.83,20.8,-0.15274,8e-05,18.57527]
[1776956032072,39.32,78048.83,20.8,-0.15274,8e-05,18.57527]
[1776956032707,39.32,78043.51,20.8,-0.15315,8e-05,18.60686]
[1776956034448,39.32,78049.11,20.8,-0.15272,8e-05,18.57398]
[1776956035899,39.32,78053.05,20.8,-0.15243,8e-05,18.55083]
[1776956037649,39.32,78051.78,20.8,-0.15253,8e-05,18.55869]
[1776956037666,39.32,78051.78,20.8,-0.15253,8e-05,18.55869]
[1776956037972,39.32,78051.78,20.8,-0.15253,8e-05,18.55869]
[1776956037998,39.32,78051.78,20.8,-0.15253,8e-05,18.55869]
[1776956039108,39.32,78060.35,20.8,-0.15188,8e-05,18.50819]
[1776956039135,39.32,78060.35,20.8,-0.15188,8e-05,18.50819]
[1776956039175,39.32,78067.91,20.8,-0.15131,8e-05,18.46372]
[1776956041864,39.32,78077.3,20.8,-0.1506,8e-05,18.40877]
[1776956042150,39.32,78077.3,20.8,-0.1506,8e-05,18.40877]
[1776956042169,39.32,78077.3,20.8,-0.1506,8e-05,18.40877]
[1776956042283,39.32,78085.86,20.8,-0.14996,8e-05,18.35852]
[1776956043811,39.32,78091.44,20.8,-0.14954,8e-05,18.32557]
[1776956044065,39.32,78077.86,20.8,-0.15057,8e-05,18.40592]
[1776956044661,39.32,78077.86,20.8,-0.15057,8e-05,18.40592]
[1776956044803,39.32,78077.86,20.8,-0.15057,8e-05,18.40592]
[1776956045072,39.32,78071.54,20.8,-0.15105,8e-05,18.44341]
[1776956047657,39.32,78062.29,20.8,-0.15175,8e-05,18.49823]
[1776956047765,39.32,78062.29,20.8,-0.15175,8e-05,18.49823]
[1776956047866,39.32,78062.29,20.8,-0.15175,8e-05,18.49823]
[1776956048347,39.32,78062.29,20.8,-0.15175,8e-05,18.49823]
[1776956048379,39.32,78062.29,20.8,-0.15175,8e-05,18.49823]
[1776956048439,39.32,78053.8,20.8,-0.15239,8e-05,18.54844]
[1776956048791,39.32,78053.8,20.8,-0.15239,8e-05,18.54844]
[1776956049030,39.32,78053.8,20.8,-0.15239,8e-05,18.54844]
[1776956049038,39.32,78053.8,20.8,-0.15239,8e-05,18.54844]
[1776956049131,39.32,78038.73,20.8,-0.15355,8e-05,18.63769]
[1776956050417,39.32,78038.73,20.8,-0.15355,8e-05,18.63769]
[1776956050567,39.32,78033.46,20.8,-0.15395,8e-05,18.66888]
[1776956051455,39.32,78023.12,20.8,-0.15474,8e-05,18.73]
[1776956054053,39.32,78024.56,20.8,-0.15463,8e-05,18.72127]
[1776956054087,39.32,78024.56,20.8,-0.15463,8e-05,18.72127]
[1776956054115,39.32,78024.56,20.8,-0.15463,8e-05,18.72127]
[1776956054330,39.32,78024.56,20.8,-0.15463,8e-05,18.72127]
[1776956055921,39.32,78032.17,20.8,-0.15404,8e-05,18.67613]
[1776956057115,39.32,78031.85,20.8,-0.15407,8e-05,18.67799]
[1776956059590,39.32,78038.29,20.8,-0.15357,8e-05,18.63988]
[1776956060028,39.32,78038.29,20.8,-0.15357,8e-05,18.63988]
[1776956060428,39.32,78038.29,20.8,-0.15357,8e-05,18.63988]
[1776956060442,39.32,78038.29,20.8,-0.15357,8e-05,18.63988]
[1776956060454,39.32,78038.29,20.8,-0.15357,8e-05,18.63988]
[1776956061909,39.32,78038.99,20.8,-0.15352,8e-05,18.63576]
[1776956067046,39.32,78034.18,20.8,-0.15389,8e-05,18.6641]
[1776956067224,39.32,78034.18,20.8,-0.15389,8e-05,18.6641]
[1776956068799,39.32,78037.22,20.8,-0.15366,8e-05,18.64612]
[1776956069246,39.32,78037.22,20.8,-0.15366,8e-05,18.64612]
[1776956069307,39.32,78037.22,20.8,-0.15366,8e-05,18.64612]
[1776956070407,39.32,78037.66,20.8,-0.15362,8e-05,18.64351]
[1776956072805,39.32,78047.57,20.8,-0.15284,8e-05,18.5815]
[1776956073026,39.32,78047.57,20.8,-0.15284,8e-05,18.5815]
[1776956073045,39.32,78047.57,20.8,-0.15284,8e-05,18.5815]
[1776956073416,39.32,78051.63,20.8,-0.15253,8e-05,18.55754]
[1776956074023,39.32,78051.63,20.8,-0.15253,8e-05,18.55754]
[1776956074276,39.32,78059.57,20.8,-0.15193,8e-05,18.5105]
[1776956074742,39.32,78059.57,20.8,-0.15193,8e-05,18.5105]
[1776956076209,39.32,78063.81,20.8,-0.1516,8e-05,18.48516]
[1776956076937,39.32,78064.76,20.8,-0.15153,8e-05,18.47934]
[1776956077480,39.32,78070.1,20.8,-0.15112,8e-05,18.44761]
[1776956078585,39.32,78068.0,20.8,-0.15128,8e-05,18.46006]
[1776956079477,39.32,78068.0,20.8,-0.15128,8e-05,18.46006]
[1776956080088,39.32,78069.4,20.8,-0.15118,8e-05,18.45186]
[1776956080126,39.32,78069.4,20.8,-0.15118,8e-05,18.45186]
[1776956080332,39.32,78069.4,20.8,-0.15118,8e-05,18.45186]
[1776956080345,39.32,78069.4,20.8,-0.15118,8e-05,18.45186]
[1776956080386,39.32,78081.02,20.8,-0.1503,8e-05,18.38323]
[1776956080604,39.32,78081.02,20.8,-0.1503,8e-05,18.38323]
[1776956080727,39.32,78081.02,20.8,-0.1503,8e-05,18.38323]
[1776956081390,39.32,78081.02,20.8,-0.1503,8e-05,18.38323]
[1776956083685,39.32,78091.45,20.8,-0.14952,8e-05,18.32172]
[1776956083855,39.32,78091.45,20.8,-0.14952,8e-05,18.32172]
[1776956084250,39.32,78091.45,20.8,-0.14952,8e-05,18.32172]
[1776956084278,39.32,78091.45,20.8,-0.14952,8e-05,18.32172]
[1776956085347,39.32,78097.87,20.8,-0.14904,7e-05,18.2839]
[1776956085537,39.32,78095.2,20.8,-0.14924,8e-05,18.29977]
[1776956091362,39.32,78088.99,20.8,-0.14971,8e-05,18.33691]
[1776956092522,39.32,78093.07,20.8,-0.14941,8e-05,18.31301]
[1776956094769,39.32,78100.61,20.8,-0.14884,7e-05,18.26857]
[1776956096030,39.32,78100.89,20.8,-0.14882,7e-05,18.26702]
[1776956097448,39.32,78097.61,20.8,-0.14907,7e-05,18.28651]
[1776956097760,39.32,78095.51,20.8,-0.14923,8e-05,18.29901]
[1776956097915,39.32,78095.51,20.8,-0.14923,8e-05,18.29901]
[1776956098457,39.32,78081.36,20.8,-0.15029,8e-05,18.38279]
[1776956098934,39.32,78081.36,20.8,-0.15029,8e-05,18.38279]
[1776956100260,39.32,78078.9,20.8,-0.15048,8e-05,18.39745]
[1776956100776,39.32,78078.75,20.8,-0.15049,8e-05,18.39843]
[1776956101222,39.32,78078.75,20.8,-0.15049,8e-05,18.39843]
[1776956101449,39.32,78078.75,20.8,-0.15049,8e-05,18.39843]
[1776956102751,39.32,78081.18,20.8,-0.15031,8e-05,18.38426]
[1776956103734,39.32,78081.04,20.8,-0.15032,8e-05,18.38519]
[1776956106886,39.32,78079.0,20.8,-0.15048,8e-05,18.39753]
[1776956109414,39.32,78090.78,20.8,-0.1496,8e-05,18.32799]
[1776956109668,39.33,78091.44,20.8,-0.14955,8e-05,18.32444]
[1776956109697,39.33,78091.44,20.8,-0.14955,8e-05,18.32444]
[1776956109711,39.33,78091.44,20.8,-0.14955,8e-05,18.32444]
[1776956111975,39.33,78093.44,20.8,-0.1494,8e-05,18.31301]
[1776956112072,39.33,78093.44,20.8,-0.1494,8e-05,18.31301]
[1776956115633,39.33,78092.49,20.8,-0.14948,8e-05,18.31921]
[1776956120448,39.33,78090.76,20.8,-0.14962,8e-05,18.33016]
[1776956121166,39.33,78091.6,20.8,-0.14956,8e-05,18.32553]
[1776956123086,39.33,78102.3,20.8,-0.14876,7e-05,18.26267]
[1776956125255,39.33,78108.55,20.8,-0.1483,7e-05,18.22601]
[1776956125483,39.33,78108.55,20.8,-0.1483,7e-05,18.22601]
[1776956125515,39.33,78108.55,20.8,-0.1483,7e-05,18.22601]
[1776956125766,39.33,78107.3,20.8,-0.1484,7e-05,18.23399]
[1776956125954,39.33,78107.3,20.8,-0.1484,7e-05,18.23399]
[1776956127023,39.33,78109.42,20.8,-0.14825,7e-05,18.22175]
[1776956127256,39.33,78109.42,20.8,-0.14825,7e-05,18.22175]
[1776956127555,39.33,78116.36,20.8,-0.14773,7e-05,18.18089]
[1776956128008,39.33,78116.36,20.8,-0.14773,7e-05,18.18089]
[1776956128333,39.33,78130.47,20.8,-0.14668,7e-05,18.09776]
[1776956130924,39.33,78131.07,20.8,-0.14664,7e-05,18.09452]
[1776956134410,39.34,78129.97,20.8,-0.14672,7e-05,18.09878]
[1776956134485,39.34,78129.97,20.8,-0.14672,7e-05,18.09878]
[1776956134579,39.34,78133.22,20.8,-0.14648,7e-05,18.07992]
[1776956135030,39.34,78133.22,20.8,-0.14648,7e-05,18.07992]
[1776956135053,39.34,78133.22,20.8,-0.14648,7e-05,18.07992]
[1776956135167,39.34,78133.22,20.8,-0.14648,7e-05,18.07992]
[1776956136427,39.34,78108.05,20.8,-0.14836,7e-05,18.22918]
[1776956137977,39.34,78101.31,20.8,-0.14887,7e-05,18.26899]
[1776956139524,39.34,78103.19,20.8,-0.14873,7e-05,18.25811]
[1776956139530,39.34,78103.19,20.8,-0.14873,7e-05,18.25811]
[1776956139748,39.34,78108.3,20.8,-0.14835,7e-05,18.22793]
[1776956141398,39.34,78114.57,20.8,-0.14788,7e-05,18.19099]
[1776956141694,39.34,78120.74,20.8,-0.14742,7e-05,18.15488]
[1776956142471,39.34,78120.74,20.8,-0.14742,7e-05,18.15488]
[1776956142836,39.34,78120.48,20.8,-0.14745,7e-05,18.15666]
[1776956142868,39.34,78120.48,20.8,-0.14745,7e-05,18.15666]
[1776956143777,39.34,78115.15,20.8,-0.14785,7e-05,18.18838]
[1776956146134,39.34,78117.21,20.8,-0.1477,7e-05,18.17662]
[1776956146289,39.34,78117.21,20.8,-0.1477,7e-05,18.17662]
[1776956147799,39.34,78128.65,20.8,-0.14685,7e-05,18.10953]
[1776956148810,39.34,78131.14,20.8,-0.14667,7e-05,18.09515]
[1776956154056,39.35,78130.59,20.8,-0.14673,7e-05,18.10008]
[1776956154168,39.35,78130.59,20.8,-0.14673,7e-05,18.10008]
[1776956156853,39.35,78119.14,20.8,-0.14759,7e-05,18.16863]
[1776956157314,39.35,78119.14,20.8,-0.14759,7e-05,18.16863]
[1776956157843,39.35,78121.07,20.8,-0.14745,7e-05,18.15749]
[1776956158456,39.35,78121.07,20.8,-0.14745,7e-05,18.15749]
[1776956161672,39.35,78127.29,20.8,-0.14701,7e-05,18.12209]
[1776956163381,39.35,78129.99,20.8,-0.14681,7e-05,18.10648]
[1776956163403,39.35,78129.99,20.8,-0.14681,7e-05,18.10648]
[1776956163421,39.35,78129.99,20.8,-0.14681,7e-05,18.10648]
[1776956163617,39.35,78130.74,20.8,-0.14676,7e-05,18.10241]
[1776956163664,39.35,78130.74,20.8,-0.14676,7e-05,18.10241]
[1776956165582,39.35,78110.11,20.8,-0.1483,7e-05,18.2248]
[1776956167144,39.36,78115.86,20.8,-0.14788,7e-05,18.19104]
[1776956167602,39.36,78115.04,20.8,-0.14794,7e-05,18.19612]
[1776956167687,39.36,78115.04,20.8,-0.14794,7e-05,18.19612]
[1776956168131,39.36,78115.04,20.8,-0.14794,7e-05,18.19612]
[1776956170021,39.36,78129.67,20.8,-0.14686,7e-05,18.11024]
[1776956170217,39.36,78129.67,20.8,-0.14686,7e-05,18.11024]
[1776956171138,39.36,78133.09,20.8,-0.14661,7e-05,18.0904]
[1776956172993,39.36,78139.0,20.8,-0.14618,7e-05,18.0563]
[1776956173242,39.36,78139.0,20.8,-0.14618,7e-05,18.0563]
[1776956178764,39.36,78139.57,20.8,-0.14617,7e-05,18.05543]
[1776956179512,39.36,78135.14,20.8,-0.1465,7e-05,18.08197]
[1776956185072,39.37,78140.97,20.8,-0.1461,7e-05,18.04972]
[1776956186025,39.37,78140.97,20.8,-0.1461,7e-05,18.04972]
[1776956187887,39.37,78153.16,20.8,-0.14521,7e-05,17.97846]
[1776956190754,39.37,78153.23,20.8,-0.14522,7e-05,17.97938]
[1776956192060,39.37,78151.77,20.8,-0.14531,7e-05,17.98498]
[1776956193857,39.38,78139.85,20.8,-0.1462,7e-05,18.05616]
[1776956194397,39.38,78139.85,20.8,-0.1462,7e-05,18.05616]
[1776956194503,39.38,78158.86,20.8,-0.1448,7e-05,17.94446]
[1776956194715,39.38,78158.86,20.8,-0.1448,7e-05,17.94446]
[1776956195048,39.38,78158.86,20.8,-0.1448,7e-05,17.94446]
[1776956195135,39.38,78158.86,20.8,-0.1448,7e-05,17.94446]
[1776956195312,39.38,78158.86,20.8,-0.1448,7e-05,17.94446]
[1776956195573,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956195969,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196133,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196142,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196223,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196272,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196532,39.38,78196.04,20.8,-0.1421,7e-05,17.72595]
[1776956196843,39.38,78194.62,20.8,-0.14221,7e-05,17.73476]
[1776956196890,39.38,78194.62,20.8,-0.14221,7e-05,17.73476]
[1776956196981,39.38,78194.62,20.8,-0.14221,7e-05,17.73476]
[1776956197158,39.38,78194.62,20.8,-0.14221,7e-05,17.73476]
[1776956197569,39.38,78194.62,20.8,-0.14221,7e-05,17.73476]
[1776956197510,39.38,78181.63,20.8,-0.14316,7e-05,17.81186]
[1776956197683,39.38,78181.63,20.8,-0.14316,7e-05,17.81186]
[1776956197730,39.38,78181.63,20.8,-0.14316,7e-05,17.81186]
[1776956197925,39.38,78181.63,20.8,-0.14316,7e-05,17.81186]
[1776956198056,39.38,78181.63,20.8,-0.14316,7e-05,17.81186]
[1776956199158,39.38,78175.53,20.8,-0.1436,7e-05,17.84812]
[1776956199894,39.38,78168.94,20.8,-0.14409,7e-05,17.88728]
[1776956200558,39.38,78168.94,20.8,-0.14409,7e-05,17.88728]
[1776956200623,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956200641,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956200702,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956200998,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956201335,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956201460,39.38,78168.45,20.8,-0.14413,7e-05,17.89055]
[1776956201984,39.38,78163.1,20.8,-0.14453,7e-05,17.92249]
[1776956201986,39.38,78163.1,20.8,-0.14453,7e-05,17.92249]
[1776956202044,39.38,78163.1,20.8,-0.14453,7e-05,17.92249]
[1776956202200,39.38,78159.09,20.8,-0.14482,7e-05,17.94628]
[1776956202924,39.38,78159.09,20.8,-0.14482,7e-05,17.94628]
[1776956203366,39.38,78156.45,20.8,-0.14502,7e-05,17.96217]
[1776956203619,39.38,78156.45,20.8,-0.14502,7e-05,17.96217]
[1776956204408,39.38,78147.47,20.8,-0.14568,7e-05,18.01538]
[1776956206228,39.39,78134.11,20.8,-0.14668,7e-05,18.09448]
[1776956209449,39.39,78133.9,20.8,-0.14669,7e-05,18.09589]
[1776956209501,39.39,78135.07,20.8,-0.14661,7e-05,18.08908]
[1776956209658,39.39,78135.07,20.8,-0.14661,7e-05,18.08908]
[1776956210602,39.39,78135.87,20.8,-0.14655,7e-05,18.08446]
[1776956214284,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215201,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215240,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215259,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215274,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215583,39.39,78148.08,20.8,-0.14565,7e-05,18.01294]
[1776956215568,39.39,78188.14,20.8,-0.14273,7e-05,17.77715]
[1776956215737,39.39,78188.14,20.8,-0.14273,7e-05,17.77715]
[1776956215969,39.39,78188.14,20.8,-0.14273,7e-05,17.77715]
[1776956216399,39.39,78188.14,20.8,-0.14273,7e-05,17.77715]
[1776956216494,39.39,78208.63,20.8,-0.14124,7e-05,17.65654]
[1776956216964,39.39,78208.63,20.8,-0.14124,7e-05,17.65654]
[1776956217120,39.39,78208.63,20.8,-0.14124,7e-05,17.65654]
[1776956217301,39.39,78208.63,20.8,-0.14124,7e-05,17.65654]
[1776956217614,39.39,78208.63,20.8,-0.14124,7e-05,17.65654]
[1776956217484,39.39,78205.11,20.8,-0.14151,7e-05,17.67853]
[1776956217786,39.39,78205.11,20.8,-0.14151,7e-05,17.67853]
[1776956218273,39.39,78205.11,20.8,-0.14151,7e-05,17.67853]
[1776956218652,39.39,78207.8,20.8,-0.14132,7e-05,17.66319]
[1776956218784,39.39,78207.8,20.8,-0.14132,7e-05,17.66319]
[1776956218963,39.39,78207.8,20.8,-0.14132,7e-05,17.66319]
[1776956219108,39.39,78207.8,20.8,-0.14132,7e-05,17.66319]
[1776956219323,39.39,78207.8,20.8,-0.14132,7e-05,17.66319]
[1776956221072,39.39,78201.68,20.8,-0.14177,7e-05,17.69975]
[1776956221176,39.39,78201.68,20.8,-0.14177,7e-05,17.69975]
[1776956221200,39.39,78201.68,20.8,-0.14177,7e-05,17.69975]
[1776956221258,39.39,78201.68,20.8,-0.14177,7e-05,17.69975]
[1776956221266,39.39,78201.68,20.8,-0.14177,7e-05,17.69975]
[1776956221344,39.39,78194.77,20.8,-0.14228,7e-05,17.74065]
[1776956222135,39.39,78194.77,20.8,-0.14228,7e-05,17.74065]
[1776956225485,39.4,78207.46,20.8,-0.14138,7e-05,17.66761]
[1776956225819,39.4,78207.46,20.8,-0.14138,7e-05,17.66761]
[1776956226034,39.4,78207.46,20.8,-0.14138,7e-05,17.66761]
[1776956226355,39.4,78207.46,20.8,-0.14138,7e-05,17.66761]
[1776956226506,39.4,78207.46,20.8,-0.14138,7e-05,17.66761]
[1776956226582,39.4,78219.24,20.8,-0.14054,7e-05,17.59883]
[1776956226682,39.4,78219.24,20.8,-0.14054,7e-05,17.59883]
[1776956226853,39.4,78219.24,20.8,-0.14054,7e-05,17.59883]
[1776956227686,39.4,78211.86,20.8,-0.14107,7e-05,17.64262]
[1776956229936,39.4,78207.29,20.8,-0.14141,7e-05,17.67013]
[1776956230223,39.4,78207.29,20.8,-0.14141,7e-05,17.67013]
[1776956230381,39.4,78207.29,20.8,-0.14141,7e-05,17.67013]
[1776956230389,39.4,78207.29,20.8,-0.14141,7e-05,17.67013]
[1776956230408,39.4,78214.56,20.8,-0.14089,7e-05,17.62767]
[1776956231279,39.4,78214.56,20.8,-0.14089,7e-05,17.62767]
[1776956231593,39.4,78214.56,20.8,-0.14089,7e-05,17.62767]
[1776956232253,39.4,78212.73,20.8,-0.14103,7e-05,17.63901]
[1776956233665,39.4,78213.03,20.8,-0.14102,7e-05,17.63836]
[1776956234054,39.4,78213.03,20.8,-0.14102,7e-05,17.63836]
[1776956234085,39.4,78213.03,20.8,-0.14102,7e-05,17.63836]
[1776956235654,39.4,78206.28,20.8,-0.14151,7e-05,17.67861]
[1776956236035,39.4,78202.84,20.8,-0.14176,7e-05,17.69933]
[1776956238296,39.41,78192.78,20.8,-0.1425,7e-05,17.75937]
[1776956238309,39.41,78192.78,20.8,-0.1425,7e-05,17.75937]
[1776956238486,39.41,78192.78,20.8,-0.1425,7e-05,17.75937]
[1776956239933,39.41,78192.76,20.8,-0.14251,7e-05,17.76023]
[1776956239960,39.41,78192.76,20.8,-0.14251,7e-05,17.76023]
[1776956240307,39.41,78192.76,20.8,-0.14251,7e-05,17.76023]
[1776956241468,39.41,78192.42,20.8,-0.14254,7e-05,17.76261]
[1776956241565,39.41,78192.42,20.8,-0.14254,7e-05,17.76261]
[1776956241921,39.41,78190.98,20.8,-0.14265,7e-05,17.77145]
[1776956242004,39.41,78190.98,20.8,-0.14265,7e-05,17.77145]
[1776956242454,39.41,78190.98,20.8,-0.14265,7e-05,17.77145]
[1776956242476,39.41,78190.98,20.8,-0.14265,7e-05,17.77145]
[1776956246129,39.41,78189.64,20.8,-0.14277,7e-05,17.78078]
[1776956246215,39.41,78189.64,20.8,-0.14277,7e-05,17.78078]
[1776956246524,39.41,78183.18,20.8,-0.14324,7e-05,17.81914]
[1776956248395,39.41,78176.76,20.8,-0.14371,7e-05,17.85744]
[1776956248560,39.41,78176.76,20.8,-0.14371,7e-05,17.85744]
[1776956249765,39.42,78163.61,20.8,-0.14468,7e-05,17.93574]
[1776956250557,39.42,78163.61,20.8,-0.14468,7e-05,17.93574]
[1776956252148,39.42,78168.36,20.8,-0.14432,7e-05,17.90497]
[1776956253622,39.42,78172.79,20.8,-0.144,7e-05,17.87929]
[1776956254100,39.42,78175.0,20.8,-0.14385,7e-05,17.86672]
[1776956255556,39.42,78179.7,20.8,-0.14351,7e-05,17.83953]
[1776956256667,39.42,78181.64,20.8,-0.14338,7e-05,17.82862]
[1776956257612,39.42,78185.43,20.8,-0.14311,7e-05,17.80684]
[1776956259299,39.42,78182.06,20.8,-0.14336,7e-05,17.82776]
[1776956259615,39.43,78168.05,20.8,-0.14439,7e-05,17.91074]
[1776956263853,39.45,78175.57,20.8,-0.14401,7e-05,17.88014]
[1776956263903,39.45,78175.57,20.8,-0.14401,7e-05,17.88014]
[1776956263962,39.45,78175.57,20.8,-0.14401,7e-05,17.88014]
[1776956264667,39.45,78175.57,20.8,-0.14401,7e-05,17.88014]
[1776956264650,39.47,78196.72,20.8,-0.14254,7e-05,17.76199]
[1776956265208,39.47,78196.72,20.8,-0.14254,7e-05,17.76199]
[1776956265244,39.47,78196.72,20.8,-0.14254,7e-05,17.76199]
[1776956265795,39.47,78207.8,20.8,-0.14174,7e-05,17.6969]
[1776956266250,39.47,78207.8,20.8,-0.14174,7e-05,17.6969]
[1776956266675,39.47,78196.74,20.8,-0.14254,7e-05,17.76187]
[1776956267524,39.47,78196.74,20.8,-0.14254,7e-05,17.76187]
[1776956267623,39.47,78196.74,20.8,-0.14254,7e-05,17.76187]
[1776956267680,39.47,78188.28,20.8,-0.14316,7e-05,17.81221]
[1776956269678,39.47,78198.68,20.8,-0.14241,7e-05,17.75151]
[1776956270729,39.47,78200.75,20.8,-0.14228,7e-05,17.74053]
[1776956271540,39.48,78198.46,20.8,-0.14252,7e-05,17.76044]
[1776956271590,39.48,78198.46,20.8,-0.14252,7e-05,17.76044]
[1776956271721,39.48,78208.08,20.8,-0.14183,7e-05,17.70457]
[1776956274438,39.49,78215.28,20.8,-0.14132,7e-05,17.6633]
[1776956276492,39.5,78218.75,20.8,-0.14114,7e-05,17.6488]
[1776956281801,39.5,78222.92,20.8,-0.14088,7e-05,17.62707]
[1776956284160,39.51,78230.9,20.8,-0.14032,7e-05,17.58151]
[1776956284538,39.51,78230.9,20.8,-0.14032,7e-05,17.58151]
[1776956284578,39.51,78228.08,20.8,-0.14053,7e-05,17.59869]
[1776956286207,39.51,78226.67,20.8,-0.14064,7e-05,17.60757]
[1776956286252,39.52,78229.46,20.8,-0.14053,7e-05,17.59925]
[1776956290382,39.53,78231.4,20.8,-0.14041,7e-05,17.58967]
[1776956290697,39.55,78232.93,20.8,-0.14041,7e-05,17.58967]
[1776956291397,39.55,78219.82,20.8,-0.14135,7e-05,17.66647]
[1776956294129,39.55,78219.04,20.8,-0.14142,7e-05,17.67246]
[1776956294179,39.55,78219.04,20.8,-0.14142,7e-05,17.67246]
[1776956299748,39.58,78203.98,20.8,-0.14269,7e-05,17.77585]
[1776956303944,39.59,78186.66,20.8,-0.14398,7e-05,17.88014]
[1776956307266,39.6,78185.23,20.8,-0.14417,7e-05,17.89595]
[1776956313672,39.61,78179.49,20.8,-0.14463,7e-05,17.93125]
[1776956316465,39.61,78178.28,20.8,-0.14473,7e-05,17.93929]
[1776956316470,39.61,78178.28,20.8,-0.14473,7e-05,17.93929]
[1776956316488,39.61,78178.28,20.8,-0.14473,7e-05,17.93929]
[1776956316586,39.61,78178.56,20.8,-0.14471,7e-05,17.93796]
[1776956317080,39.61,78178.56,20.8,-0.14471,7e-05,17.93796]
[1776956319919,39.62,78177.58,20.8,-0.1448,7e-05,17.94527]
[1776956320413,39.62,78179.77,20.8,-0.14465,7e-05,17.93296]
[1776956321360,39.62,78179.77,20.8,-0.14465,7e-05,17.93296]
[1776956322364,39.62,78180.66,20.8,-0.14459,7e-05,17.92809]
[1776956322390,39.62,78180.66,20.8,-0.14459,7e-05,17.92809]
[1776956322765,39.62,78180.66,20.8,-0.14459,7e-05,17.92809]
[1776956323207,39.62,78178.77,20.8,-0.14473,7e-05,17.9395]
[1776956324271,39.62,78178.24,20.8,-0.14477,7e-05,17.94292]
[1776956324301,39.62,78178.24,20.8,-0.14477,7e-05,17.94292]
[1776956324389,39.62,78178.24,20.8,-0.14477,7e-05,17.94292]
[1776956324542,39.62,78178.24,20.8,-0.14477,7e-05,17.94292]
[1776956324553,39.62,78178.24,20.8,-0.14477,7e-05,17.94292]
[1776956325478,39.62,78179.66,20.8,-0.14467,7e-05,17.93491]
[1776956325576,39.62,78193.3,20.8,-0.14368,7e-05,17.85536]
[1776956326410,39.62,78193.3,20.8,-0.14368,7e-05,17.85536]
[1776956326415,39.62,78193.3,20.8,-0.14368,7e-05,17.85536]
[1776956326492,39.62,78193.3,20.8,-0.14368,7e-05,17.85536]
[1776956326565,39.62,78193.3,20.8,-0.14368,7e-05,17.85536]
[1776956331688,39.63,78196.45,20.8,-0.14348,7e-05,17.83939]
[1776956333421,39.63,78202.79,20.8,-0.14304,7e-05,17.80317]
[1776956334806,39.63,78203.27,20.8,-0.14301,7e-05,17.80085]
[1776956334956,39.63,78203.76,20.8,-0.14298,7e-05,17.79847]
[1776956336384,39.63,78208.12,20.8,-0.14267,7e-05,17.77344]
[1776956336722,39.63,78216.03,20.8,-0.1421,7e-05,17.7277]
[1776956339244,39.63,78223.21,20.8,-0.1416,7e-05,17.6865]
[1776956339568,39.63,78223.21,20.8,-0.1416,7e-05,17.6865]
[1776956339754,39.63,78223.21,20.8,-0.1416,7e-05,17.6865]
[1776956340692,39.64,78223.69,20.8,-0.14157,7e-05,17.6847]
[1776956340794,39.64,78231.91,20.8,-0.14099,7e-05,17.63714]
[1776956346240,39.64,78225.08,20.8,-0.14152,7e-05,17.68023]
[1776956348639,39.64,78225.63,20.8,-0.14149,7e-05,17.67761]
[1776956348882,39.65,78225.06,20.8,-0.14153,7e-05,17.68154]
[1776956349260,39.65,78211.83,20.8,-0.14249,7e-05,17.75948]
[1776956354784,39.65,78207.3,20.8,-0.14284,7e-05,17.7877]
[1776956360672,39.66,78205.74,20.8,-0.14298,7e-05,17.79944]
[1776956368476,39.66,78199.12,20.8,-0.1435,7e-05,17.84153]
[1776956369067,39.66,78206.85,20.8,-0.14295,7e-05,17.79671]
[1776956369401,39.66,78220.85,20.8,-0.14194,7e-05,17.71533]
[1776956371006,39.67,78225.47,20.8,-0.14162,7e-05,17.68872]
[1776956371066,39.67,78225.47,20.8,-0.14162,7e-05,17.68872]
[1776956371415,39.67,78226.94,20.8,-0.1415,7e-05,17.67706]
[1776956373516,39.67,78213.68,20.8,-0.14246,7e-05,17.75573]
[1776956377457,39.67,78199.97,20.8,-0.14347,7e-05,17.83769]
[1776956380481,39.67,78213.63,20.8,-0.1425,7e-05,17.75915]
[1776956385518,39.68,78214.43,20.8,-0.14248,7e-05,17.7571]
[1776956390553,39.68,78201.61,20.8,-0.14343,7e-05,17.83434]
[1776956394581,39.69,78214.81,20.8,-0.1425,7e-05,17.75891]
[1776956394893,39.69,78214.81,20.8,-0.1425,7e-05,17.75891]
[1776956395588,39.69,78214.3,20.8,-0.14254,7e-05,17.76234]
[1776956400618,39.69,78213.64,20.8,-0.14262,7e-05,17.76891]
[1776956400908,39.7,78212.07,20.8,-0.14274,7e-05,17.77878]
[1776956401653,39.7,78210.64,20.8,-0.14285,7e-05,17.78781]
[1776956403239,39.7,78208.28,20.8,-0.14303,7e-05,17.80206]
[1776956403665,39.7,78208.25,20.8,-0.14303,7e-05,17.80269]
[1776956403907,39.7,78208.25,20.8,-0.14303,7e-05,17.80269]
[1776956404720,39.7,78208.25,20.8,-0.14303,7e-05,17.80269]
[1776956405680,39.7,78195.98,20.8,-0.14393,7e-05,17.87544]
[1776956406236,39.7,78195.98,20.8,-0.14393,7e-05,17.87544]
[1776956406702,39.7,78195.98,20.8,-0.14393,7e-05,17.87544]
[1776956406728,39.7,78195.98,20.8,-0.14393,7e-05,17.87544]
[1776956406872,39.7,78195.98,20.8,-0.14393,7e-05,17.87544]
[1776956406885,39.7,78200.9,20.8,-0.14359,7e-05,17.84787]
[1776956406912,39.7,78200.9,20.8,-0.14359,7e-05,17.84787]
[1776956407329,39.7,78200.9,20.8,-0.14359,7e-05,17.84787]
[1776956407696,39.7,78206.21,20.8,-0.14321,7e-05,17.81686]
[1776956412731,39.71,78201.0,20.8,-0.14361,7e-05,17.84931]
[1776956416197,39.71,78201.16,20.8,-0.14361,7e-05,17.84944]
[1776956421425,39.71,78196.61,20.8,-0.14396,7e-05,17.87775]
[1776956421960,39.71,78204.54,20.8,-0.14339,7e-05,17.83205]
[1776956422880,39.72,78204.01,20.8,-0.14344,7e-05,17.83572]
[1776956424953,39.72,78198.66,20.8,-0.14383,7e-05,17.86753]
[1776956425823,39.72,78195.08,20.8,-0.1441,7e-05,17.88897]
[1776956426658,39.72,78195.08,20.8,-0.1441,7e-05,17.88897]
[1776956426830,39.72,78194.57,20.8,-0.14414,7e-05,17.89226]
[1776956431584,39.72,78193.71,20.8,-0.14422,7e-05,17.89895]
[1776956431868,39.72,78202.75,20.8,-0.14355,7e-05,17.84313]
[1776956436624,39.73,78214.52,20.8,-0.14272,7e-05,17.77632]
[1776956436646,39.73,78214.52,20.8,-0.14272,7e-05,17.77632]
[1776956436838,39.73,78214.52,20.8,-0.14272,7e-05,17.77632]
[1776956436869,39.73,78214.52,20.8,-0.14272,7e-05,17.77632]
[1776956442540,39.73,78220.27,20.8,-0.14234,7e-05,17.74518]
[1776956446776,39.74,78220.37,20.8,-0.14235,7e-05,17.74652]
[1776956446802,39.74,78220.37,20.8,-0.14235,7e-05,17.74652]
[1776956446848,39.74,78220.37,20.8,-0.14235,7e-05,17.74652]
[1776956446878,39.74,78220.7,20.8,-0.14234,7e-05,17.74507]
[1776956446970,39.74,78220.7,20.8,-0.14234,7e-05,17.74507]
[1776956448091,39.74,78211.2,20.8,-0.14303,7e-05,17.80097]
[1776956448621,39.74,78211.2,20.8,-0.14303,7e-05,17.80097]
[1776956449262,39.74,78203.24,20.8,-0.14361,7e-05,17.84804]
[1776956449771,39.74,78203.8,20.8,-0.14357,7e-05,17.8453]
[1776956455007,39.74,78208.97,20.8,-0.14322,7e-05,17.81691]
[1776956457961,39.75,78202.67,20.8,-0.14369,7e-05,17.85477]
[1776956458158,39.75,78194.2,20.8,-0.14431,7e-05,17.90452]
[1776956460363,39.75,78191.84,20.8,-0.14448,7e-05,17.91874]
[1776956460367,39.75,78191.84,20.8,-0.14448,7e-05,17.91874]
[1776956460404,39.75,78191.84,20.8,-0.14448,7e-05,17.91874]
[1776956460458,39.75,78191.84,20.8,-0.14448,7e-05,17.91874]
[1776956461064,39.75,78189.66,20.8,-0.14465,7e-05,17.9319]
[1776956463306,39.75,78190.35,20.8,-0.14461,7e-05,17.92873]
[1776956464146,39.75,78187.39,20.8,-0.14483,7e-05,17.94644]
[1776956464150,39.75,78187.39,20.8,-0.14483,7e-05,17.94644]
[1776956464207,39.75,78185.8,20.8,-0.14495,7e-05,17.95613]
[1776956466661,39.75,78180.02,20.8,-0.14538,7e-05,17.99047]
[1776956467331,39.75,78178.6,20.8,-0.14549,7e-05,17.99931]
[1776956468327,39.76,78173.23,20.8,-0.14588,7e-05,18.03119]
[1776956468711,39.76,78173.23,20.8,-0.14588,7e-05,18.03119]
[1776956468809,39.76,78171.54,20.8,-0.14601,7e-05,18.04155]
[1776956469379,39.76,78171.54,20.8,-0.14601,7e-05,18.04155]
[1776956469839,39.76,78169.97,20.8,-0.14613,7e-05,18.05099]
[1776956471797,39.76,78155.61,20.8,-0.1472,7e-05,18.13568]
[1776956477192,39.76,78163.54,20.8,-0.14664,7e-05,18.09155]
[1776956478680,39.76,78163.54,20.8,-0.14664,7e-05,18.09155]
[1776956478706,39.76,78163.01,20.8,-0.14668,7e-05,18.09504]
[1776956479546,39.76,78163.01,20.8,-0.14668,7e-05,18.09504]
[1776956479631,39.76,78162.05,20.8,-0.14676,7e-05,18.10084]
[1776956484942,39.77,78151.13,20.8,-0.14757,7e-05,18.16595]
[1776956485138,39.77,78150.44,20.8,-0.14763,7e-05,18.17027]
[1776956487576,39.77,78132.4,20.8,-0.14897,7e-05,18.27656]
[1776956489990,39.77,78132.88,20.8,-0.14894,7e-05,18.27424]
[1776956492569,39.77,78143.16,20.8,-0.14817,7e-05,18.21127]
[1776956494994,39.77,78152.07,20.8,-0.14753,7e-05,18.16037]
[1776956496635,39.78,78148.12,20.8,-0.14782,7e-05,18.18384]
[1776956500358,39.78,78133.07,20.8,-0.14895,7e-05,18.27315]
[1776956504995,39.78,78148.71,20.8,-0.14782,7e-05,18.18349]
[1776956505055,39.78,78148.71,20.8,-0.14782,7e-05,18.18349]
[1776956505109,39.78,78148.71,20.8,-0.14782,7e-05,18.18349]
[1776956505111,39.78,78148.71,20.8,-0.14782,7e-05,18.18349]
[1776956505112,39.78,78148.71,20.8,-0.14782,7e-05,18.18349]
[1776956505522,39.78,78158.1,20.8,-0.14713,7e-05,18.12914]
[1776956506991,39.78,78159.9,20.8,-0.147,7e-05,18.11878]
[1776956507013,39.78,78159.9,20.8,-0.147,7e-05,18.11878]
[1776956507657,39.78,78159.9,20.8,-0.147,7e-05,18.11878]
[1776956508791,39.78,78160.46,20.8,-0.14696,7e-05,18.11567]
[1776956508977,39.78,78160.46,20.8,-0.14696,7e-05,18.11567]
[1776956509381,39.78,78158.91,20.8,-0.14708,7e-05,18.12489]
[1776956509448,39.78,78158.91,20.8,-0.14708,7e-05,18.12489]
[1776956511497,39.78,78157.38,20.8,-0.14719,7e-05,18.1341]
[1776956517522,39.79,78157.9,20.8,-0.14716,7e-05,18.13185]
[1776956517543,39.79,78153.35,20.8,-0.1475,7e-05,18.15853]
[1776956523535,39.79,78150.08,20.8,-0.14776,7e-05,18.1793]
[1776956526355,39.79,78151.18,20.8,-0.14769,7e-05,18.17342]
[1776956526384,39.79,78151.18,20.8,-0.14769,7e-05,18.17342]
[1776956526571,39.79,78151.18,20.8,-0.14769,7e-05,18.17342]
[1776956526639,39.79,78151.18,20.8,-0.14769,7e-05,18.17342]
[1776956526724,39.79,78165.02,20.8,-0.14667,7e-05,18.09296]
[1776956531660,39.79,78171.96,20.8,-0.14617,7e-05,18.05321]
[1776956536668,39.8,78166.16,20.8,-0.14661,7e-05,18.08804]
[1776956542668,39.8,78156.08,20.8,-0.14736,7e-05,18.14786]
[1776956543553,39.8,78156.08,20.8,-0.14736,7e-05,18.14786]
[1776956543674,39.8,78154.0,20.8,-0.14752,7e-05,18.16008]
[1776956546669,39.8,78156.43,20.8,-0.14734,7e-05,18.14636]
[1776956546882,39.8,78156.43,20.8,-0.14734,7e-05,18.14636]
[1776956546903,39.8,78148.55,20.8,-0.14793,7e-05,18.19258]
[1776956549735,39.8,78143.26,20.8,-0.14832,7e-05,18.22363]
[1776956549901,39.8,78143.26,20.8,-0.14832,7e-05,18.22363]
[1776956549983,39.8,78141.51,20.8,-0.14845,7e-05,18.23383]
[1776956551232,39.8,78138.19,20.8,-0.14869,7e-05,18.25317]
[1776956551874,39.8,78136.91,20.8,-0.14877,7e-05,18.25729]
[1776956552535,39.8,78136.91,20.8,-0.14877,7e-05,18.25729]
[1776956552786,39.8,78136.91,20.8,-0.14877,7e-05,18.25729]
[1776956553092,39.8,78131.06,20.8,-0.1492,7e-05,18.29177]
[1776956553434,39.8,78131.06,20.8,-0.1492,7e-05,18.29177]
[1776956553448,39.8,78131.06,20.8,-0.1492,7e-05,18.29177]
[1776956553482,39.8,78131.06,20.8,-0.1492,7e-05,18.29177]
[1776956558780,39.8,78124.43,20.8,-0.14972,7e-05,18.33197]
[1776956559763,39.8,78124.43,20.8,-0.14972,7e-05,18.33197]
[1776956559787,39.8,78124.77,20.8,-0.14969,7e-05,18.33024]
[1776956560132,39.8,78124.77,20.8,-0.14969,7e-05,18.33024]
[1776956560151,39.8,78124.77,20.8,-0.14969,7e-05,18.33024]
[1776956560938,39.8,78124.77,20.8,-0.14969,7e-05,18.33024]
[1776956560993,39.8,78142.87,20.8,-0.14836,7e-05,18.22485]
[1776956561779,39.8,78142.87,20.8,-0.14836,7e-05,18.22485]
[1776956561801,39.8,78136.32,20.8,-0.14884,7e-05,18.26324]
[1776956565853,39.81,78129.75,20.8,-0.14934,7e-05,18.30253]
[1776956565948,39.81,78129.75,20.8,-0.14934,7e-05,18.30253]
[1776956565954,39.81,78133.39,20.8,-0.14907,7e-05,18.28156]
[1776956566679,39.81,78133.39,20.8,-0.14907,7e-05,18.28156]
[1776956569755,39.81,78139.68,20.8,-0.14861,7e-05,18.24541]
[1776956569991,39.81,78135.91,20.8,-0.1489,7e-05,18.26758]
[1776956574975,39.81,78127.77,20.8,-0.14951,7e-05,18.31615]
[1776956574982,39.81,78129.41,20.8,-0.14939,7e-05,18.30681]
[1776956577378,39.81,78140.7,20.8,-0.14856,7e-05,18.24126]
[1776956577455,39.81,78140.7,20.8,-0.14856,7e-05,18.24126]
[1776956578066,39.81,78140.7,20.8,-0.14856,7e-05,18.24126]
[1776956580637,39.81,78142.46,20.8,-0.14844,7e-05,18.23152]
[1776956580642,39.81,78142.46,20.8,-0.14844,7e-05,18.23152]
[1776956580779,39.81,78142.46,20.8,-0.14844,7e-05,18.23152]
[1776956581514,39.81,78146.76,20.8,-0.14812,7e-05,18.20663]
[1776956581526,39.81,78146.76,20.8,-0.14812,7e-05,18.20663]
[1776956586058,39.81,78151.59,20.8,-0.14777,7e-05,18.17869]
[1776956586069,39.81,78151.59,20.8,-0.14777,7e-05,18.17869]
[1776956586570,39.81,78150.8,20.8,-0.14783,7e-05,18.18338]
[1776956587061,39.81,78150.8,20.8,-0.14783,7e-05,18.18338]
[1776956590455,39.81,78142.1,20.8,-0.14847,7e-05,18.23441]
[1776956591181,39.81,78143.17,20.8,-0.14839,7e-05,18.22817]
[1776956591973,39.81,78143.17,20.8,-0.14839,7e-05,18.22817]
[1776956592076,39.81,78143.17,20.8,-0.14839,7e-05,18.22817]
[1776956593082,39.81,78145.6,20.8,-0.14822,7e-05,18.21401]
[1776956595481,39.82,78152.4,20.8,-0.14772,7e-05,18.17461]
[1776956595972,39.82,78152.4,20.8,-0.14772,7e-05,18.17461]
[1776956596047,39.82,78143.27,20.8,-0.14839,7e-05,18.22786]
[1776956598063,39.82,78130.83,20.8,-0.14932,7e-05,18.30106]
[1776956603098,39.82,78128.78,20.8,-0.14949,7e-05,18.31462]
[1776956604872,39.82,78128.78,20.8,-0.14949,7e-05,18.31462]
[1776956606314,39.82,78128.79,20.8,-0.1495,7e-05,18.31508]
[1776956611350,39.82,78117.64,20.8,-0.15034,7e-05,18.38115]
[1776956612359,39.82,78127.08,20.8,-0.14962,7e-05,18.32275]
[1776956612374,39.82,78127.08,20.8,-0.14962,7e-05,18.32275]
[1776956612402,39.82,78127.08,20.8,-0.14962,7e-05,18.32275]
[1776956612940,39.82,78127.08,20.8,-0.14962,7e-05,18.32275]
[1776956613041,39.82,78129.28,20.8,-0.14946,7e-05,18.3102]
[1776956614381,39.82,78139.73,20.8,-0.14868,7e-05,18.24918]
[1776956615558,39.82,78141.54,20.8,-0.14855,7e-05,18.23863]
[1776956616030,39.82,78141.54,20.8,-0.14855,7e-05,18.23863]
[1776956616208,39.82,78142.05,20.8,-0.14851,7e-05,18.23568]
[1776956620887,39.82,78145.81,20.8,-0.14824,7e-05,18.21397]
[1776956621074,39.82,78144.83,20.8,-0.14831,7e-05,18.21974]
[1776956621229,39.82,78144.83,20.8,-0.14831,7e-05,18.21974]
[1776956621304,39.82,78144.83,20.8,-0.14831,7e-05,18.21974]
[1776956621434,39.82,78144.83,20.8,-0.14831,7e-05,18.21974]
[1776956621557,39.82,78144.83,20.8,-0.14831,7e-05,18.21974]
[1776956621715,39.82,78133.53,20.8,-0.14914,7e-05,18.28569]
[1776956623277,39.83,78124.8,20.8,-0.1498,7e-05,18.33696]
[1776956623543,39.83,78120.2,20.8,-0.15014,7e-05,18.36407]
[1776956625864,39.83,78119.6,20.8,-0.15019,7e-05,18.36761]
[1776956625868,39.83,78116.69,20.8,-0.1504,7e-05,18.38463]
[1776956626499,39.83,78116.69,20.8,-0.1504,7e-05,18.38463]
[1776956627025,39.83,78116.69,20.8,-0.1504,7e-05,18.38463]
[1776956627031,39.83,78116.69,20.8,-0.1504,7e-05,18.38463]
[1776956631103,39.83,78105.31,20.8,-0.15126,7e-05,18.45169]
[1776956631106,39.83,78105.31,20.8,-0.15126,7e-05,18.45169]
[1776956633516,39.83,78099.61,20.8,-0.15169,7e-05,18.48524]
[1776956634088,39.83,78099.61,20.8,-0.15169,7e-05,18.48524]
[1776956635059,39.83,78093.34,20.8,-0.15216,8e-05,18.52188]
[1776956635645,39.83,78092.51,20.8,-0.15223,8e-05,18.52675]
[1776956635821,39.83,78092.51,20.8,-0.15223,8e-05,18.52675]
[1776956636323,39.83,78092.79,20.8,-0.15221,8e-05,18.52512]
[1776956636372,39.83,78092.79,20.8,-0.15221,8e-05,18.52512]
[1776956637166,39.83,78094.95,20.8,-0.15204,8e-05,18.51253]
[1776956637331,39.83,78094.95,20.8,-0.15204,8e-05,18.51253]
[1776956637367,39.83,78094.95,20.8,-0.15204,8e-05,18.51253]
[1776956639675,39.83,78096.8,20.8,-0.15191,8e-05,18.50182]
[1776956641577,39.83,78091.79,20.8,-0.15228,8e-05,18.53114]
[1776956642471,39.83,78089.65,20.8,-0.15244,8e-05,18.54363]
[1776956642853,39.83,78089.65,20.8,-0.15244,8e-05,18.54363]
[1776956643426,39.83,78088.88,20.8,-0.1525,8e-05,18.54811]
[1776956643843,39.83,78088.88,20.8,-0.1525,8e-05,18.54811]
[1776956644793,39.83,78093.73,20.8,-0.15214,8e-05,18.5198]
[1776956649688,39.83,78093.38,20.8,-0.15217,8e-05,18.5221]
[1776956651129,39.83,78095.76,20.8,-0.15199,8e-05,18.50822]
[1776956654853,39.83,78092.79,20.8,-0.15221,8e-05,18.52564]
[1776956655483,39.83,78093.43,20.8,-0.15216,8e-05,18.52191]
[1776956656838,39.83,78094.04,20.8,-0.15212,8e-05,18.51835]
[1776956659353,39.83,78087.11,20.8,-0.15264,8e-05,18.55879]
[1776956659503,39.83,78087.11,20.8,-0.15264,8e-05,18.55879]
[1776956660249,39.83,78084.48,20.8,-0.15284,8e-05,18.57409]
[1776956660256,39.83,78084.48,20.8,-0.15284,8e-05,18.57409]
[1776956660517,39.83,78084.48,20.8,-0.15284,8e-05,18.57409]
[1776956660598,39.83,78084.48,20.8,-0.15284,8e-05,18.57409]
[1776956661090,39.83,78084.48,20.8,-0.15284,8e-05,18.57409]
[1776956661426,39.83,78085.14,20.8,-0.15279,8e-05,18.57018]
[1776956662051,39.83,78085.14,20.8,-0.15279,8e-05,18.57018]
[1776956662179,39.83,78090.93,20.8,-0.15235,8e-05,18.53633]
[1776956664722,39.83,78095.95,20.8,-0.15197,8e-05,18.50707]
[1776956664856,39.83,78095.95,20.8,-0.15197,8e-05,18.50707]
[1776956665026,39.83,78095.95,20.8,-0.15197,8e-05,18.50707]
[1776956668588,39.83,78085.12,20.8,-0.15279,8e-05,18.57013]
[1776956669442,39.83,78082.52,20.8,-0.15298,8e-05,18.58522]
[1776956671946,39.83,78077.79,20.8,-0.15333,8e-05,18.61259]
[1776956671961,39.83,78077.79,20.8,-0.15333,8e-05,18.61259]
[1776956672047,39.83,78077.59,20.8,-0.15333,8e-05,18.61012]
[1776956673476,39.83,78069.77,20.8,-0.15392,8e-05,18.65559]
[1776956673626,39.83,78069.77,20.8,-0.15392,8e-05,18.65559]
[1776956674384,39.83,78068.08,20.8,-0.15404,8e-05,18.66544]
[1776956674418,39.83,78068.08,20.8,-0.15404,8e-05,18.66544]
[1776956674433,39.83,78068.08,20.8,-0.15404,8e-05,18.66544]
[1776956674600,39.83,78066.58,20.8,-0.15416,8e-05,18.67417]
[1776956678510,39.83,78065.46,20.8,-0.15425,8e-05,18.68119]
[1776956678698,39.83,78065.46,20.8,-0.15425,8e-05,18.68119]
[1776956678706,39.83,78065.46,20.8,-0.15425,8e-05,18.68119]
[1776956678828,39.83,78065.46,20.8,-0.15425,8e-05,18.68119]
[1776956679536,39.83,78060.66,20.8,-0.15462,8e-05,18.70945]
[1776956679543,39.83,78060.66,20.8,-0.15462,8e-05,18.70945]
[1776956679635,39.83,78047.5,20.8,-0.15562,8e-05,18.78623]
[1776956684158,39.83,78036.1,20.8,-0.15649,8e-05,18.85265]
[1776956684290,39.83,78039.67,20.8,-0.15621,8e-05,18.83174]
[1776956684963,39.83,78039.67,20.8,-0.15621,8e-05,18.83174]
[1776956685882,39.83,78041.88,20.8,-0.15604,8e-05,18.81879]
[1776956686697,39.83,78041.13,20.8,-0.1561,8e-05,18.82312]
[1776956690322,39.83,78039.43,20.8,-0.15623,8e-05,18.83286]
[1776956691496,39.83,78039.9,20.8,-0.15619,8e-05,18.83006]
[1776956696754,39.83,78038.64,20.8,-0.15628,8e-05,18.83703]
[1776956698835,39.83,78035.29,20.8,-0.15654,8e-05,18.85641]
[1776956703193,39.83,78043.58,20.8,-0.1559,8e-05,18.80796]
[1776956703212,39.83,78043.15,20.8,-0.15593,8e-05,18.81044]
[1776956704828,39.83,78047.8,20.8,-0.15558,8e-05,18.78328]
[1776956704830,39.83,78047.8,20.8,-0.15558,8e-05,18.78328]
[1776956706077,39.83,78050.41,20.8,-0.15538,8e-05,18.76806]
[1776956707618,39.83,78051.67,20.8,-0.15529,8e-05,18.76077]
[1776956709170,39.83,78047.88,20.8,-0.15557,8e-05,18.78292]
[1776956709918,39.83,78046.88,20.8,-0.15565,8e-05,18.78876]
[1776956712922,39.83,78047.03,20.8,-0.15564,8e-05,18.78789]
[1776956714949,39.83,78044.72,20.8,-0.15582,8e-05,18.80136]
[1776956714996,39.83,78044.72,20.8,-0.15582,8e-05,18.80136]
[1776956715016,39.83,78044.72,20.8,-0.15582,8e-05,18.80136]
[1776956715130,39.83,78047.55,20.8,-0.1556,8e-05,18.78483]
[1776956715883,39.83,78047.55,20.8,-0.1556,8e-05,18.78483]
[1776956716124,39.83,78047.55,20.8,-0.1556,8e-05,18.78483]
[1776956716133,39.83,78053.65,20.8,-0.15513,8e-05,18.74907]
[1776956717708,39.83,78052.83,20.8,-0.15519,8e-05,18.75372]
[1776956717851,39.83,78052.83,20.8,-0.15519,8e-05,18.75372]
[1776956718216,39.83,78052.67,20.8,-0.1552,8e-05,18.75437]
[1776956718772,39.83,78052.67,20.8,-0.1552,8e-05,18.75437]
[1776956718789,39.83,78052.67,20.8,-0.1552,8e-05,18.75437]
[1776956720549,39.83,78058.49,20.8,-0.15476,8e-05,18.7203]
[1776956723373,39.82,78054.42,20.8,-0.15506,8e-05,18.7437]
[1776956723945,39.82,78054.75,20.8,-0.15504,8e-05,18.74165]
[1776956724504,39.82,78054.75,20.8,-0.15504,8e-05,18.74165]
[1776956724527,39.82,78054.75,20.8,-0.15504,8e-05,18.74165]
[1776956726967,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956727450,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956727489,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956727767,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956728124,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956728127,39.82,78068.43,20.8,-0.15399,8e-05,18.6614]
[1776956728406,39.82,78071.81,20.8,-0.15374,8e-05,18.64164]
[1776956730723,39.82,78076.34,20.8,-0.15339,8e-05,18.61488]
[1776956731718,39.82,78077.96,20.8,-0.15327,8e-05,18.60529]
[1776956731910,39.82,78077.96,20.8,-0.15327,8e-05,18.60529]
[1776956732118,39.82,78077.96,20.8,-0.15327,8e-05,18.60529]
[1776956732269,39.82,78088.45,20.8,-0.15245,8e-05,18.54044]
[1776956732394,39.82,78088.45,20.8,-0.15245,8e-05,18.54044]
[1776956732706,39.82,78088.45,20.8,-0.15245,8e-05,18.54044]
[1776956732734,39.82,78088.45,20.8,-0.15245,8e-05,18.54044]
[1776956733335,39.82,78098.82,20.8,-0.15167,7e-05,18.4798]
[1776956733911,39.82,78098.82,20.8,-0.15167,7e-05,18.4798]
[1776956735076,39.82,78090.92,20.8,-0.15226,8e-05,18.52584]
[1776956736653,39.82,78092.43,20.8,-0.15215,8e-05,18.51704]
[1776956736672,39.82,78092.43,20.8,-0.15215,8e-05,18.51704]
[1776956738487,39.82,78097.96,20.8,-0.15173,7e-05,18.48472]
[1776956744217,39.82,78095.44,20.8,-0.15192,8e-05,18.49959]
[1776956745900,39.82,78092.88,20.8,-0.15212,8e-05,18.51459]
[1776956751135,39.82,78094.32,20.8,-0.15201,8e-05,18.50634]
[1776956756170,39.82,78095.29,20.8,-0.15194,8e-05,18.50088]
[1776956761205,39.82,78100.97,20.8,-0.15152,7e-05,18.46806]
[1776956762513,39.82,78098.17,20.8,-0.15173,7e-05,18.48448]
[1776956768254,39.82,78086.23,20.8,-0.15263,8e-05,18.55433]
[1776956771841,39.82,78087.74,20.8,-0.15252,8e-05,18.5455]
[1776956772336,39.82,78087.59,20.8,-0.15253,8e-05,18.54638]
[1776956772533,39.82,78087.59,20.8,-0.15253,8e-05,18.54638]
[1776956772884,39.82,78087.59,20.8,-0.15253,8e-05,18.54638]
[1776956773318,39.82,78086.76,20.8,-0.15259,8e-05,18.55122]
[1776956773664,39.82,78086.76,20.8,-0.15259,8e-05,18.55122]
[1776956774216,39.82,78086.76,20.8,-0.15259,8e-05,18.55122]
[1776956775111,39.82,78087.87,20.8,-0.15251,8e-05,18.54475]
[1776956776232,39.82,78083.5,20.8,-0.15284,8e-05,18.57025]
[1776956776298,39.82,78083.5,20.8,-0.15284,8e-05,18.57025]
[1776956777827,39.82,78079.47,20.8,-0.15314,8e-05,18.5937]
[1776956779116,39.82,78077.43,20.8,-0.15329,8e-05,18.60554]
[1776956779119,39.82,78077.43,20.8,-0.15329,8e-05,18.60554]
[1776956779278,39.82,78077.43,20.8,-0.15329,8e-05,18.60554]
[1776956779149,39.82,78078.71,20.8,-0.15319,8e-05,18.59799]
[1776956779344,39.82,78078.71,20.8,-0.15319,8e-05,18.59799]
[1776956779373,39.82,78078.08,20.8,-0.15324,8e-05,18.60159]
[1776956784465,39.82,78075.68,20.8,-0.15342,8e-05,18.61524]
[1776956784708,39.82,78075.68,20.8,-0.15342,8e-05,18.61524]
[1776956784806,39.82,78074.09,20.8,-0.15354,8e-05,18.62442]
[1776956786478,39.82,78052.24,20.8,-0.15519,8e-05,18.7519]
[1776956792720,39.82,78061.37,20.8,-0.15447,8e-05,18.69448]
[1776956792954,39.82,78061.37,20.8,-0.15447,8e-05,18.69448]
[1776956792960,39.82,78061.37,20.8,-0.15447,8e-05,18.69448]
[1776956793054,39.82,78061.17,20.8,-0.15448,8e-05,18.69558]
[1776956793923,39.82,78061.17,20.8,-0.15448,8e-05,18.69558]
[1776956794025,39.82,78058.48,20.8,-0.15469,8e-05,18.71141]
[1776956795039,39.82,78058.48,20.8,-0.15469,8e-05,18.71141]
[1776956795050,39.82,78058.48,20.8,-0.15469,8e-05,18.71141]
[1776956795141,39.82,78056.73,20.8,-0.15482,8e-05,18.72154]
[1776956800485,39.82,78054.78,20.8,-0.15495,8e-05,18.73157]
[1776956803361,39.82,78055.22,20.8,-0.15491,8e-05,18.72849]
[1776956803380,39.82,78055.22,20.8,-0.15491,8e-05,18.72849]
[1776956806268,39.82,78054.28,20.8,-0.15498,8e-05,18.73344]
[1776956809021,39.81,78054.65,20.8,-0.15494,8e-05,18.73046]
[1776956811644,39.81,78055.34,20.8,-0.15488,8e-05,18.72561]
[1776956811745,39.81,78055.57,20.8,-0.15486,8e-05,18.72399]
[1776956817901,39.81,78052.84,20.8,-0.15506,8e-05,18.7393]
[1776956817910,39.81,78052.84,20.8,-0.15506,8e-05,18.7393]
[1776956819796,39.81,78045.86,20.8,-0.15559,8e-05,18.77982]
[1776956819801,39.81,78045.86,20.8,-0.15559,8e-05,18.77982]
[1776956819879,39.81,78045.96,20.8,-0.15558,8e-05,18.77907]
[1776956820871,39.81,78045.96,20.8,-0.15558,8e-05,18.77907]
[1776956821272,39.81,78045.96,20.8,-0.15558,8e-05,18.77907]
[1776956821294,39.81,78045.96,20.8,-0.15558,8e-05,18.77907]
[1776956821225,39.81,78045.0,20.8,-0.15565,8e-05,18.78432]
[1776956821503,39.81,78045.0,20.8,-0.15565,8e-05,18.78432]
[1776956821632,39.81,78033.33,20.8,-0.15654,8e-05,18.85227]
[1776956824264,39.81,78033.23,20.8,-0.15654,8e-05,18.85278]
[1776956824308,39.81,78033.58,20.8,-0.15651,8e-05,18.85061]
[1776956825290,39.81,78033.58,20.8,-0.15651,8e-05,18.85061]
[1776956825350,39.81,78032.93,20.8,-0.15656,8e-05,18.8544]
[1776956826866,39.81,78032.02,20.8,-0.15663,8e-05,18.85946]
[1776956826968,39.81,78031.63,20.8,-0.15666,8e-05,18.86148]
[1776956828719,39.81,78032.99,20.8,-0.15655,8e-05,18.85347]
[1776956832201,39.81,78039.91,20.8,-0.15602,8e-05,18.81292]
[1776956832870,39.81,78040.57,20.8,-0.15597,8e-05,18.80905]
[1776956832971,39.81,78040.75,20.8,-0.15596,8e-05,18.80799]
[1776956836742,39.81,78038.5,20.8,-0.15612,8e-05,18.8205]
[1776956838855,39.8,78040.59,20.8,-0.15595,8e-05,18.80786]
[1776956838863,39.8,78040.59,20.8,-0.15595,8e-05,18.80786]
[1776956838956,39.8,78041.16,20.8,-0.15591,8e-05,18.80433]
[1776956840411,39.8,78040.92,20.8,-0.15593,8e-05,18.8057]
[1776956840597,39.8,78040.92,20.8,-0.15593,8e-05,18.8057]
[1776956840599,39.8,78040.92,20.8,-0.15593,8e-05,18.8057]
[1776956840793,39.8,78040.92,20.8,-0.15593,8e-05,18.8057]
[1776956841214,39.8,78046.05,20.8,-0.15553,8e-05,18.77573]
[1776956841796,39.8,78046.05,20.8,-0.15553,8e-05,18.77573]
[1776956843713,39.8,78053.65,20.8,-0.15495,8e-05,18.73105]
[1776956844799,39.8,78060.58,20.8,-0.15442,8e-05,18.69041]
[1776956850797,39.8,78071.8,20.8,-0.15357,8e-05,18.62494]
[1776956852868,39.8,78057.89,20.8,-0.1546,8e-05,18.70265]
[1776956858206,39.8,78066.16,20.8,-0.15397,8e-05,18.65397]
[1776956861931,39.8,78054.1,20.8,-0.15488,8e-05,18.724]
[1776956862876,39.8,78054.1,20.8,-0.15488,8e-05,18.724]
[1776956862938,39.8,78052.81,20.8,-0.15498,8e-05,18.7314]
[1776956863704,39.8,78052.81,20.8,-0.15498,8e-05,18.7314]
[1776956863719,39.8,78052.81,20.8,-0.15498,8e-05,18.7314]
[1776956864167,39.8,78052.81,20.8,-0.15498,8e-05,18.7314]
[1776956864216,39.8,78049.23,20.8,-0.15525,8e-05,18.75235]
[1776956864532,39.8,78049.23,20.8,-0.15525,8e-05,18.75235]
[1776956864539,39.8,78049.23,20.8,-0.15525,8e-05,18.75235]
[1776956865066,39.8,78049.23,20.8,-0.15525,8e-05,18.75235]
[1776956865185,39.8,78049.23,20.8,-0.15525,8e-05,18.75235]
[1776956865302,39.8,78041.66,20.8,-0.15583,8e-05,18.79636]
[1776956865508,39.8,78041.66,20.8,-0.15583,8e-05,18.79636]
[1776956866938,39.8,78033.24,20.8,-0.15647,8e-05,18.84547]
[1776956867298,39.8,78033.24,20.8,-0.15647,8e-05,18.84547]
[1776956873521,39.8,78038.01,20.8,-0.1561,8e-05,18.81688]
[1776956875116,39.8,78038.73,20.8,-0.15604,8e-05,18.8126]
[1776956881074,39.8,78028.99,20.8,-0.15678,8e-05,18.86876]
[1776956883844,39.8,78028.89,20.8,-0.15678,8e-05,18.86907]
[1776956884279,39.8,78028.89,20.8,-0.15678,8e-05,18.86907]
[1776956884314,39.8,78028.89,20.8,-0.15678,8e-05,18.86907]
[1776956884562,39.8,78026.0,20.8,-0.157,8e-05,18.8858]
[1776956884743,39.8,78026.0,20.8,-0.157,8e-05,18.8858]
[1776956887326,39.8,78018.44,20.8,-0.15758,8e-05,18.92956]
[1776956888857,39.79,78012.57,20.8,-0.15803,8e-05,18.9634]
[1776956889968,39.79,78013.22,20.8,-0.15797,8e-05,18.95935]
[1776956890334,39.79,78013.22,20.8,-0.15797,8e-05,18.95935]
[1776956890634,39.79,78023.0,20.8,-0.15722,8e-05,18.90201]
[1776956890808,39.79,78023.0,20.8,-0.15722,8e-05,18.90201]
[1776956891213,39.79,78023.0,20.8,-0.15722,8e-05,18.90201]
[1776956891590,39.79,78030.42,20.8,-0.15665,8e-05,18.85852]
[1776956891773,39.79,78030.42,20.8,-0.15665,8e-05,18.85852]
[1776956891950,39.79,78030.42,20.8,-0.15665,8e-05,18.85852]
[1776956891999,39.79,78030.42,20.8,-0.15665,8e-05,18.85852]
[1776956893407,39.79,78025.95,20.8,-0.15699,8e-05,18.88451]
[1776956895164,39.79,78025.11,20.8,-0.15705,8e-05,18.88911]
[1776956895303,39.79,78025.11,20.8,-0.15705,8e-05,18.88911]
[1776956895909,39.79,78021.78,20.8,-0.1573,8e-05,18.9084]
[1776956898331,39.79,78017.36,20.8,-0.15764,8e-05,18.9339]
[1776956902018,39.79,78017.75,20.8,-0.1576,8e-05,18.93085]
[1776956907209,39.79,78015.47,20.8,-0.15776,8e-05,18.94329]
[1776956912134,39.79,78020.07,20.8,-0.15738,8e-05,18.91225]
[1776956912278,39.79,78020.07,20.8,-0.15738,8e-05,18.91225]
[1776956912350,39.79,78020.07,20.8,-0.15738,8e-05,18.91225]
[1776956912404,39.79,78020.07,20.8,-0.15738,8e-05,18.91225]
[1776956913282,39.79,78027.57,20.8,-0.1568,8e-05,18.86833]
[1776956913293,39.79,78027.57,20.8,-0.1568,8e-05,18.86833]
[1776956913300,39.79,78033.98,20.8,-0.15631,8e-05,18.83078]
[1776956915289,39.79,78035.28,20.8,-0.15621,8e-05,18.82314]
[1776956915298,39.79,78035.28,20.8,-0.15621,8e-05,18.82314]
[1776956915413,39.79,78035.28,20.8,-0.15621,8e-05,18.82314]
[1776956916101,39.78,78034.05,20.8,-0.1563,8e-05,18.83012]
[1776956916277,39.78,78034.05,20.8,-0.1563,8e-05,18.83012]
[1776956916284,39.78,78034.05,20.8,-0.1563,8e-05,18.83012]
[1776956916746,39.78,78036.66,20.8,-0.1561,8e-05,18.81469]
[1776956916856,39.78,78036.66,20.8,-0.1561,8e-05,18.81469]
[1776956917200,39.78,78036.66,20.8,-0.1561,8e-05,18.81469]
[1776956917329,39.78,78029.11,20.8,-0.15667,8e-05,18.85857]
[1776956922367,39.78,78033.09,20.8,-0.15637,8e-05,18.83515]
[1776956922953,39.78,78033.09,20.8,-0.15637,8e-05,18.83515]
[1776956923865,39.78,78032.44,20.8,-0.15641,8e-05,18.83889]
[1776956927040,39.78,78032.18,20.8,-0.15643,8e-05,18.84016]
[1776956927710,39.78,78024.11,20.8,-0.15705,8e-05,18.88729]
[1776956930970,39.78,78017.01,20.8,-0.15759,8e-05,18.92817]
[1776956936304,39.78,78014.45,20.8,-0.15778,8e-05,18.94228]
[1776956941647,39.78,78018.96,20.8,-0.15741,8e-05,18.91467]
[1776956942613,39.78,78020.69,20.8,-0.15728,8e-05,18.90438]
[1776956942832,39.78,78020.69,20.8,-0.15728,8e-05,18.90438]
[1776956943627,39.78,78025.65,20.8,-0.15689,8e-05,18.87525]
[1776956944089,39.78,78025.65,20.8,-0.15689,8e-05,18.87525]
[1776956945199,39.78,78029.51,20.8,-0.1566,8e-05,18.85257]
[1776956945267,39.78,78029.51,20.8,-0.1566,8e-05,18.85257]
[1776956945466,39.78,78037.26,20.8,-0.156,8e-05,18.80701]
[1776956947823,39.78,78040.55,20.8,-0.15574,8e-05,18.7876]
[1776956949079,39.77,78039.23,20.8,-0.15584,8e-05,18.79514]
[1776956949104,39.77,78039.23,20.8,-0.15584,8e-05,18.79514]
[1776956949871,39.77,78039.09,20.8,-0.15585,8e-05,18.79578]
[1776956950049,39.77,78039.09,20.8,-0.15585,8e-05,18.79578]
[1776956950064,39.77,78039.09,20.8,-0.15585,8e-05,18.79578]
[1776956950108,39.77,78039.09,20.8,-0.15585,8e-05,18.79578]
[1776956950150,39.77,78039.73,20.8,-0.1558,8e-05,18.79183]
[1776956951198,39.77,78039.73,20.8,-0.1558,8e-05,18.79183]
[1776956951362,39.77,78039.73,20.8,-0.1558,8e-05,18.79183]
[1776956952341,39.77,78040.77,20.8,-0.15572,8e-05,18.78572]
[1776956952885,39.77,78036.51,20.8,-0.15605,8e-05,18.81055]
[1776956953338,39.77,78036.51,20.8,-0.15605,8e-05,18.81055]
[1776956953395,39.77,78036.51,20.8,-0.15605,8e-05,18.81055]
[1776956958460,39.77,78027.36,20.8,-0.15674,8e-05,18.86353]
[1776956960489,39.77,78027.39,20.8,-0.15673,8e-05,18.86303]
[1776956960650,39.77,78031.32,20.8,-0.15643,8e-05,18.83997]
[1776956963825,39.77,78033.98,20.8,-0.15622,8e-05,18.82419]
[1776956967709,39.77,78039.51,20.8,-0.15579,8e-05,18.7909]
[1776956968060,39.77,78039.51,20.8,-0.15579,8e-05,18.7909]
[1776956968345,39.77,78039.51,20.8,-0.15579,8e-05,18.7909]
[1776956968469,39.77,78039.51,20.8,-0.15579,8e-05,18.7909]
[1776956969397,39.77,78040.57,20.8,-0.1557,8e-05,18.78437]
[1776956970265,39.77,78050.02,20.8,-0.15498,8e-05,18.72915]
[1776956973139,39.77,78053.8,20.8,-0.15467,8e-05,18.70331]
[1776956973322,39.77,78053.8,20.8,-0.15467,8e-05,18.70331]
[1776956973347,39.77,78068.55,20.8,-0.15355,8e-05,18.61704]
[1776956975433,39.77,78067.12,20.8,-0.15366,8e-05,18.62546]
[1776956975469,39.77,78067.12,20.8,-0.15366,8e-05,18.62546]
[1776956975484,39.77,78070.43,20.8,-0.15341,8e-05,18.60617]
[1776956976381,39.77,78070.43,20.8,-0.15341,8e-05,18.60617]
[1776956976395,39.77,78070.43,20.8,-0.15341,8e-05,18.60617]
[1776956978155,39.77,78070.66,20.8,-0.15339,8e-05,18.60468]
[1776956980587,39.77,78065.35,20.8,-0.15378,8e-05,18.63521]
[1776956981612,39.77,78071.92,20.8,-0.15328,8e-05,18.59663]
[1776956982090,39.77,78071.92,20.8,-0.15328,8e-05,18.59663]
[1776956982616,39.77,78071.31,20.8,-0.15333,8e-05,18.60005]
[1776956982627,39.77,78071.31,20.8,-0.15333,8e-05,18.60005]
[1776956984297,39.77,78072.12,20.8,-0.15327,8e-05,18.59518]
[1776956984308,39.77,78072.12,20.8,-0.15327,8e-05,18.59518]
[1776956985754,39.76,78072.31,20.8,-0.15325,8e-05,18.5938]
[1776956985956,39.76,78072.31,20.8,-0.15325,8e-05,18.5938]
[1776956987299,39.76,78071.22,20.8,-0.15333,8e-05,18.60003]
[1776956987323,39.76,78071.22,20.8,-0.15333,8e-05,18.60003]
[1776956988396,39.76,78076.71,20.8,-0.15291,8e-05,18.5678]
[1776956988424,39.76,78076.71,20.8,-0.15291,8e-05,18.5678]
[1776956991551,39.76,78077.84,20.8,-0.15282,8e-05,18.56091]
[1776956991571,39.76,78077.84,20.8,-0.15282,8e-05,18.56091]
[1776956993866,39.76,78075.38,20.8,-0.15301,8e-05,18.57511]
[1776956993953,39.76,78075.38,20.8,-0.15301,8e-05,18.57511]
[1776956994245,39.76,78075.38,20.8,-0.15301,8e-05,18.57511]
[1776956994399,39.76,78075.38,20.8,-0.15301,8e-05,18.57511]
[1776956994908,39.76,78076.62,20.8,-0.15291,8e-05,18.56776]
[1776956995262,39.76,78049.58,20.8,-0.15496,8e-05,18.72569]
[1776957000288,39.76,78048.23,20.8,-0.15505,8e-05,18.7323]
[1776957000347,39.76,78048.12,20.8,-0.15505,8e-05,18.73261]
[1776957001267,39.76,78048.12,20.8,-0.15505,8e-05,18.73261]
[1776957001287,39.76,78051.22,20.8,-0.15481,8e-05,18.71434]
[1776957002348,39.76,78065.22,20.8,-0.15375,8e-05,18.63221]
[1776957002660,39.76,78065.22,20.8,-0.15375,8e-05,18.63221]
[1776957003525,39.76,78076.97,20.8,-0.15285,8e-05,18.56325]
[1776957003857,39.76,78076.97,20.8,-0.15285,8e-05,18.56325]
[1776957004248,39.76,78076.97,20.8,-0.15285,8e-05,18.56325]
[1776957005534,39.76,78076.7,20.8,-0.15287,8e-05,18.56474]
[1776957008318,39.76,78070.95,20.8,-0.15331,8e-05,18.59814]
[1776957009107,39.76,78070.82,20.8,-0.15331,8e-05,18.59876]
[1776957010090,39.76,78071.11,20.8,-0.15329,8e-05,18.59693]
[1776957012155,39.76,78074.74,20.8,-0.15301,8e-05,18.57543]
[1776957013563,39.76,78083.13,20.8,-0.15238,8e-05,18.52621]
[1776957013687,39.76,78083.13,20.8,-0.15238,8e-05,18.52621]
[1776957014397,39.76,78083.13,20.8,-0.15238,8e-05,18.52621]
[1776957014611,39.76,78083.13,20.8,-0.15238,8e-05,18.52621]
[1776957015403,39.76,78087.85,20.8,-0.15202,8e-05,18.49858]
[1776957016216,39.76,78097.85,20.8,-0.15127,7e-05,18.44013]
[1776957016990,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017057,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017223,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017339,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017492,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017644,39.76,78106.45,20.8,-0.15063,7e-05,18.38987]
[1776957017546,39.76,78122.57,20.8,-0.14942,7e-05,18.29567]
[1776957017782,39.76,78122.57,20.8,-0.14942,7e-05,18.29567]
[1776957018410,39.76,78127.65,20.8,-0.14905,7e-05,18.26608]
[1776957018780,39.76,78127.65,20.8,-0.14905,7e-05,18.26608]
[1776957019121,39.76,78119.86,20.8,-0.14963,7e-05,18.31193]
[1776957019706,39.76,78119.86,20.8,-0.14963,7e-05,18.31193]
[1776957019903,39.76,78119.86,20.8,-0.14963,7e-05,18.31193]
[1776957023771,39.76,78119.06,20.8,-0.14969,7e-05,18.3168]
[1776957030589,39.76,78119.55,20.8,-0.14966,7e-05,18.31422]
[1776957035112,39.76,78123.41,20.8,-0.14935,7e-05,18.28851]
[1776957035207,39.76,78123.41,20.8,-0.14935,7e-05,18.28851]
[1776957035360,39.76,78114.62,20.8,-0.15001,7e-05,18.33992]
[1776957036522,39.76,78114.62,20.8,-0.15001,7e-05,18.33992]
[1776957037422,39.76,78109.65,20.8,-0.15038,7e-05,18.36924]
[1776957039838,39.76,78108.05,20.8,-0.15051,7e-05,18.3788]
[1776957042486,39.76,78103.68,20.8,-0.15084,7e-05,18.40454]
[1776957042924,39.76,78107.84,20.8,-0.15053,7e-05,18.38038]
[1776957043408,39.76,78107.61,20.8,-0.15054,7e-05,18.38173]
[1776957048594,39.76,78102.8,20.8,-0.1509,7e-05,18.40946]
[1776957048896,39.76,78095.29,20.8,-0.15146,8e-05,18.45311]
[1776957049034,39.76,78095.29,20.8,-0.15146,8e-05,18.45311]
[1776957049456,39.76,78092.17,20.8,-0.15169,8e-05,18.47135]
[1776957051176,39.76,78092.71,20.8,-0.15165,8e-05,18.4682]
[1776957051453,39.76,78092.71,20.8,-0.15165,8e-05,18.4682]
[1776957054782,39.76,78091.08,20.8,-0.15178,8e-05,18.47782]
[1776957054919,39.76,78091.08,20.8,-0.15178,8e-05,18.47782]
[1776957055020,39.76,78091.08,20.8,-0.15178,8e-05,18.47782]
[1776957055542,39.76,78091.08,20.8,-0.15178,8e-05,18.47782]
[1776957057191,39.76,78083.67,20.8,-0.15233,8e-05,18.52118]
[1776957057646,39.76,78088.78,20.8,-0.15195,8e-05,18.49128]
[1776957058429,39.76,78088.78,20.8,-0.15195,8e-05,18.49128]
[1776957058445,39.76,78088.78,20.8,-0.15195,8e-05,18.49128]
[1776957060856,39.76,78089.23,20.8,-0.15192,8e-05,18.48866]
[1776957061421,39.76,78089.79,20.8,-0.15187,8e-05,18.48542]
[1776957062944,39.76,78089.64,20.8,-0.15188,8e-05,18.48612]
[1776957062955,39.76,78089.64,20.8,-0.15188,8e-05,18.48612]
[1776957063951,39.76,78087.85,20.8,-0.15202,8e-05,18.49642]
[1776957064256,39.76,78087.85,20.8,-0.15202,8e-05,18.49642]
[1776957066058,39.76,78088.42,20.8,-0.15197,8e-05,18.49275]
[1776957066253,39.76,78088.42,20.8,-0.15197,8e-05,18.49275]
[1776957066399,39.76,78088.42,20.8,-0.15197,8e-05,18.49275]
[1776957066420,39.76,78088.42,20.8,-0.15197,8e-05,18.49275]
[1776957066572,39.76,78088.42,20.8,-0.15197,8e-05,18.49275]
[1776957066631,39.76,78112.75,20.8,-0.15014,7e-05,18.35039]
[1776957066780,39.76,78112.75,20.8,-0.15014,7e-05,18.35039]
[1776957066903,39.76,78112.75,20.8,-0.15014,7e-05,18.35039]
[1776957066981,39.76,78112.75,20.8,-0.15014,7e-05,18.35039]
[1776957067464,39.76,78126.13,20.8,-0.14914,7e-05,18.27184]
[1776957072499,39.76,78127.86,20.8,-0.14901,7e-05,18.26129]
[1776957077536,39.75,78120.91,20.8,-0.14952,7e-05,18.30133]
[1776957082571,39.75,78125.7,20.8,-0.14916,7e-05,18.27293]
[1776957084546,39.75,78125.11,20.8,-0.1492,7e-05,18.27631]
[1776957084585,39.75,78124.39,20.8,-0.14925,7e-05,18.28045]
[1776957087238,39.75,78125.11,20.8,-0.1492,7e-05,18.27638]
[1776957087606,39.75,78126.74,20.8,-0.14908,7e-05,18.26679]
[1776957092641,39.75,78128.37,20.8,-0.14893,7e-05,18.25354]
[1776957094947,39.75,78129.22,20.8,-0.14887,7e-05,18.24849]
[1776957095161,39.75,78129.22,20.8,-0.14887,7e-05,18.24849]
[1776957095727,39.75,78135.91,20.8,-0.14837,7e-05,18.20936]
[1776957101704,39.75,78138.6,20.8,-0.14818,7e-05,18.19376]
[1776957106671,39.75,78138.17,20.8,-0.14821,7e-05,18.19636]
[1776957108861,39.75,78130.03,20.8,-0.14881,7e-05,18.24389]
[1776957109269,39.75,78130.03,20.8,-0.14881,7e-05,18.24389]
[1776957109359,39.75,78130.11,20.8,-0.1488,7e-05,18.24337]
[1776957113757,39.75,78129.8,20.8,-0.14884,7e-05,18.2461]
[1776957113783,39.75,78129.8,20.8,-0.14884,7e-05,18.2461]
[1776957114406,39.76,78134.12,20.8,-0.14852,7e-05,18.22109]
[1776957114880,39.76,78134.12,20.8,-0.14852,7e-05,18.22109]
[1776957119055,39.76,78138.03,20.8,-0.14823,7e-05,18.19836]
[1776957119113,39.76,78138.03,20.8,-0.14823,7e-05,18.19836]
[1776957120526,39.76,78143.6,20.8,-0.14782,7e-05,18.16583]
[1776957122075,39.76,78154.07,20.8,-0.14705,7e-05,18.10481]
[1776957122250,39.76,78154.07,20.8,-0.14705,7e-05,18.10481]
[1776957122431,39.76,78154.07,20.8,-0.14705,7e-05,18.10481]
[1776957122600,39.76,78154.07,20.8,-0.14705,7e-05,18.10481]
[1776957122878,39.76,78157.31,20.8,-0.14682,7e-05,18.0862]
[1776957122962,39.76,78157.31,20.8,-0.14682,7e-05,18.0862]
[1776957123095,39.76,78157.31,20.8,-0.14682,7e-05,18.0862]
[1776957123273,39.76,78157.31,20.8,-0.14682,7e-05,18.0862]
[1776957123982,39.76,78162.46,20.8,-0.14644,7e-05,18.05634]
[1776957124160,39.76,78174.45,20.8,-0.14556,7e-05,17.98633]
[1776957125212,39.76,78174.45,20.8,-0.14556,7e-05,17.98633]
[1776957125422,39.76,78174.45,20.8,-0.14556,7e-05,17.98633]
[1776957125461,39.76,78174.45,20.8,-0.14556,7e-05,17.98633]
[1776957125863,39.76,78169.64,20.8,-0.14592,7e-05,18.01472]
[1776957126573,39.76,78147.99,20.8,-0.14752,7e-05,18.14161]
[1776957126931,39.76,78147.99,20.8,-0.14752,7e-05,18.14161]
[1776957127787,39.76,78142.87,20.8,-0.14789,7e-05,18.17151]
[1776957128085,39.76,78142.87,20.8,-0.14789,7e-05,18.17151]
[1776957128873,39.76,78140.09,20.8,-0.1481,7e-05,18.18783]
[1776957129457,39.76,78140.09,20.8,-0.1481,7e-05,18.18783]
[1776957134971,39.76,78138.8,20.8,-0.1482,7e-05,18.19543]
[1776957140008,39.76,78139.57,20.8,-0.14814,7e-05,18.19108]
[1776957140743,39.76,78139.57,20.8,-0.14814,7e-05,18.19108]
[1776957146048,39.76,78139.34,20.8,-0.14816,7e-05,18.19269]
[1776957151199,39.76,78133.44,20.8,-0.1486,7e-05,18.22735]
[1776957157125,39.76,78130.25,20.8,-0.14881,7e-05,18.24246]
[1776957159005,39.76,78126.62,20.8,-0.14908,7e-05,18.26365]
[1776957159154,39.76,78126.62,20.8,-0.14908,7e-05,18.26365]
[1776957160914,39.76,78114.44,20.8,-0.14999,7e-05,18.33464]
[1776957166365,39.76,78118.2,20.8,-0.1497,7e-05,18.31204]
[1776957168933,39.76,78119.78,20.8,-0.14958,7e-05,18.30244]
[1776957168940,39.76,78119.78,20.8,-0.14958,7e-05,18.30244]
[1776957174714,39.76,78116.72,20.8,-0.1498,7e-05,18.31972]
[1776957175082,39.76,78117.16,20.8,-0.14976,7e-05,18.31685]
[1776957175351,39.76,78109.31,20.8,-0.15035,7e-05,18.36272]
[1776957181293,39.76,78104.32,20.8,-0.15072,7e-05,18.39169]
[1776957183548,39.76,78104.84,20.8,-0.15068,7e-05,18.3886]
[1776957186503,39.76,78087.63,20.8,-0.15197,8e-05,18.48922]
[1776957187384,39.76,78087.63,20.8,-0.15197,8e-05,18.48922]
[1776957189349,39.75,78102.3,20.8,-0.15086,7e-05,18.40314]
[1776957194384,39.75,78101.06,20.8,-0.15095,7e-05,18.41014]
[1776957195903,39.75,78101.08,20.8,-0.15095,7e-05,18.40991]
[1776957197946,39.75,78101.3,20.8,-0.15093,7e-05,18.40857]
[1776957198026,39.75,78101.3,20.8,-0.15093,7e-05,18.40857]
[1776957198096,39.75,78101.3,20.8,-0.15093,7e-05,18.40857]
[1776957198278,39.75,78101.3,20.8,-0.15093,7e-05,18.40857]
[1776957198419,39.75,78110.5,20.8,-0.15025,7e-05,18.35474]
[1776957198872,39.75,78110.5,20.8,-0.15025,7e-05,18.35474]
[1776957199426,39.75,78111.94,20.8,-0.15014,7e-05,18.34614]
[1776957201864,39.75,78114.12,20.8,-0.14997,7e-05,18.33345]
[1776957202722,39.75,78112.59,20.8,-0.15009,7e-05,18.34243]
[1776957204876,39.75,78110.79,20.8,-0.15022,7e-05,18.35263]
[1776957205467,39.75,78110.29,20.8,-0.15025,7e-05,18.35536]
[1776957205912,39.75,78110.29,20.8,-0.15025,7e-05,18.35536]
[1776957206475,39.75,78110.63,20.8,-0.15023,7e-05,18.3534]
[1776957211510,39.75,78109.26,20.8,-0.15031,7e-05,18.35786]
[1776957213269,39.75,78102.99,20.8,-0.15078,7e-05,18.39449]
[1776957213856,39.75,78104.64,20.8,-0.15065,7e-05,18.38484]
[1776957215666,39.75,78105.16,20.8,-0.15061,7e-05,18.38157]
[1776957215755,39.75,78103.41,20.8,-0.15074,7e-05,18.39172]
[1776957221580,39.75,78103.27,20.8,-0.15076,7e-05,18.39323]
[1776957226615,39.75,78112.01,20.8,-0.15012,7e-05,18.34303]
[1776957231650,39.76,78108.66,20.8,-0.15038,7e-05,18.36382]
[1776957236687,39.76,78109.61,20.8,-0.15032,7e-05,18.35925]
[1776957237763,39.76,78109.61,20.8,-0.15032,7e-05,18.35925]
[1776957237812,39.76,78115.78,20.8,-0.14987,7e-05,18.32359]
[1776957240893,39.76,78117.28,20.8,-0.14976,7e-05,18.31514]
[1776957243296,39.76,78112.62,20.8,-0.15011,7e-05,18.34215]
[1776957243740,39.76,78109.26,20.8,-0.15036,7e-05,18.36181]
[1776957243928,39.76,78109.26,20.8,-0.15036,7e-05,18.36181]
[1776957246941,39.76,78108.34,20.8,-0.15043,7e-05,18.36768]
[1776957247038,39.76,78108.34,20.8,-0.15043,7e-05,18.36768]
[1776957252071,39.76,78101.21,20.8,-0.15097,7e-05,18.40934]
[1776957252502,39.76,78101.21,20.8,-0.15097,7e-05,18.40934]
[1776957252804,39.76,78099.34,20.8,-0.15111,7e-05,18.42041]
[1776957256252,39.76,78095.63,20.8,-0.15139,8e-05,18.44241]
[1776957256832,39.76,78095.53,20.8,-0.1514,8e-05,18.4429]
[1776957259853,39.76,78108.05,20.8,-0.15045,7e-05,18.36947]
[1776957262596,39.76,78111.54,20.8,-0.15019,7e-05,18.34909]
[1776957267994,39.76,78100.75,20.8,-0.151,7e-05,18.41224]
[1776957268755,39.76,78100.75,20.8,-0.151,7e-05,18.41224]
[1776957273952,39.76,78107.43,20.8,-0.15048,7e-05,18.36986]
[1776957275957,39.76,78108.39,20.8,-0.15041,7e-05,18.36428]
[1776957276584,39.76,78108.39,20.8,-0.15041,7e-05,18.36428]
[1776957276586,39.76,78108.39,20.8,-0.15041,7e-05,18.36428]
[1776957276589,39.76,78108.66,20.8,-0.15039,7e-05,18.36274]
[1776957276971,39.76,78108.66,20.8,-0.15039,7e-05,18.36274]
[1776957277598,39.76,78108.66,20.8,-0.15039,7e-05,18.36274]
[1776957277919,39.76,78115.77,20.8,-0.14986,7e-05,18.32124]
[1776957284023,39.76,78124.84,20.8,-0.14918,7e-05,18.26795]
[1776957287893,39.76,78122.4,20.8,-0.14936,7e-05,18.28213]
[1776957292253,39.76,78123.45,20.8,-0.14928,7e-05,18.27588]
[1776957293135,39.76,78123.69,20.8,-0.14927,7e-05,18.27446]
[1776957295172,39.76,78134.14,20.8,-0.14849,7e-05,18.21341]
[1776957297030,39.76,78141.49,20.8,-0.14795,7e-05,18.17065]
[1776957297899,39.76,78142.76,20.8,-0.14786,7e-05,18.16335]
[1776957302863,39.76,78143.95,20.8,-0.14777,7e-05,18.15684]
[1776957308192,39.76,78144.27,20.8,-0.14776,7e-05,18.15578]
[1776957308906,39.76,78144.27,20.8,-0.14776,7e-05,18.15578]
[1776957315234,39.77,78136.43,20.8,-0.14835,7e-05,18.20203]
[1776957316384,39.77,78135.09,20.8,-0.14844,7e-05,18.2099]
[1776957316442,39.77,78135.09,20.8,-0.14844,7e-05,18.2099]
[1776957316814,39.77,78129.75,20.8,-0.14884,7e-05,18.24113]
[1776957317703,39.77,78129.75,20.8,-0.14884,7e-05,18.24113]
[1776957317795,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957317942,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957317970,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957318086,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957318204,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957318288,39.77,78119.07,20.8,-0.14964,7e-05,18.3037]
[1776957318468,39.77,78107.71,20.8,-0.15048,7e-05,18.37006]
[1776957318992,39.77,78107.71,20.8,-0.15048,7e-05,18.37006]
[1776957319776,39.77,78107.71,20.8,-0.15048,7e-05,18.37006]
[1776957319794,39.77,78106.15,20.8,-0.1506,7e-05,18.37898]
[1776957325350,39.77,78104.23,20.8,-0.15074,7e-05,18.39011]
[1776957331356,39.77,78112.38,20.8,-0.15011,7e-05,18.33907]
[1776957336391,39.77,78111.07,20.8,-0.15021,7e-05,18.34696]
[1776957338543,39.77,78113.88,20.8,-0.15,7e-05,18.33057]
[1776957338937,39.77,78116.47,20.8,-0.14981,7e-05,18.3155]
[1776957341188,39.77,78124.4,20.8,-0.14922,7e-05,18.26898]
[1776957346462,39.77,78120.06,20.8,-0.14953,7e-05,18.29389]
[1776957348136,39.76,78124.26,20.8,-0.14922,7e-05,18.26925]
[1776957351940,39.76,78130.7,20.8,-0.14874,7e-05,18.23155]
[1776957355347,39.76,78138.05,20.8,-0.1482,7e-05,18.18871]
[1776957360560,39.77,78137.28,20.8,-0.14826,7e-05,18.19349]
[1776957361789,39.77,78137.28,20.8,-0.14826,7e-05,18.19349]
[1776957362034,39.77,78136.81,20.8,-0.14829,7e-05,18.19627]
[1776957362236,39.77,78136.81,20.8,-0.14829,7e-05,18.19627]
[1776957362712,39.77,78136.81,20.8,-0.14829,7e-05,18.19627]
[1776957362818,39.77,78136.81,20.8,-0.14829,7e-05,18.19627]
[1776957362950,39.77,78156.41,20.8,-0.14685,7e-05,18.08202]
[1776957362964,39.77,78156.41,20.8,-0.14685,7e-05,18.08202]
[1776957363078,39.77,78156.41,20.8,-0.14685,7e-05,18.08202]
[1776957363152,39.77,78156.41,20.8,-0.14685,7e-05,18.08202]
[1776957363974,39.77,78150.36,20.8,-0.1473,7e-05,18.11748]
[1776957364019,39.77,78150.36,20.8,-0.1473,7e-05,18.11748]
[1776957364339,39.77,78150.36,20.8,-0.1473,7e-05,18.11748]
[1776957369623,39.77,78155.05,20.8,-0.14696,7e-05,18.09089]
[1776957371208,39.77,78158.12,20.8,-0.14674,7e-05,18.07312]
[1776957372841,39.77,78159.99,20.8,-0.1466,7e-05,18.06238]
[1776957372856,39.77,78155.81,20.8,-0.14692,7e-05,18.08719]
[1776957376333,39.77,78155.22,20.8,-0.14696,7e-05,18.09058]
[1776957376535,39.77,78155.22,20.8,-0.14696,7e-05,18.09058]
[1776957376672,39.77,78157.42,20.8,-0.1468,7e-05,18.07772]
[1776957377502,39.77,78157.42,20.8,-0.1468,7e-05,18.07772]
[1776957379214,39.77,78157.88,20.8,-0.14677,7e-05,18.07542]
[1776957379259,39.77,78157.88,20.8,-0.14677,7e-05,18.07542]
[1776957379714,39.77,78157.88,20.8,-0.14677,7e-05,18.07542]
[1776957379802,39.77,78157.88,20.8,-0.14677,7e-05,18.07542]
[1776957379919,39.77,78169.33,20.8,-0.14593,7e-05,18.00881]
[1776957381644,39.77,78175.96,20.8,-0.14545,7e-05,17.97014]
[1776957381715,39.77,78175.96,20.8,-0.14545,7e-05,17.97014]
[1776957381862,39.77,78175.96,20.8,-0.14545,7e-05,17.97014]
[1776957382511,39.77,78178.02,20.8,-0.1453,7e-05,17.95823]
[1776957382857,39.77,78187.07,20.8,-0.14464,7e-05,17.90536]
[1776957383685,39.77,78187.07,20.8,-0.14464,7e-05,17.90536]
[1776957384197,39.77,78197.72,20.8,-0.14387,7e-05,17.84323]
[1776957384895,39.77,78197.72,20.8,-0.14387,7e-05,17.84323]
[1776957385345,39.77,78203.66,20.8,-0.14344,7e-05,17.80863]
[1776957385358,39.77,78203.66,20.8,-0.14344,7e-05,17.80863]
[1776957385615,39.77,78203.66,20.8,-0.14344,7e-05,17.80863]
[1776957385739,39.77,78210.86,20.8,-0.14292,7e-05,17.76677]
[1776957386093,39.77,78210.86,20.8,-0.14292,7e-05,17.76677]
[1776957386325,39.77,78210.86,20.8,-0.14292,7e-05,17.76677]
[1776957386746,39.77,78217.16,20.8,-0.14247,7e-05,17.73043]
[1776957389240,39.77,78223.45,20.8,-0.14202,7e-05,17.69428]
[1776957389287,39.77,78223.45,20.8,-0.14202,7e-05,17.69428]
[1776957389316,39.77,78223.45,20.8,-0.14202,7e-05,17.69428]
[1776957389879,39.77,78223.45,20.8,-0.14202,7e-05,17.69428]
[1776957390056,39.77,78223.45,20.8,-0.14202,7e-05,17.69428]
[1776957391170,39.77,78230.99,20.8,-0.14148,7e-05,17.65035]
[1776957390995,39.77,78244.14,20.8,-0.14054,7e-05,17.57376]
[1776957392192,39.77,78253.56,20.8,-0.13985,7e-05,17.51573]
[1776957392368,39.77,78253.56,20.8,-0.13985,7e-05,17.51573]
[1776957392692,39.77,78253.56,20.8,-0.13985,7e-05,17.51573]
[1776957392717,39.77,78253.56,20.8,-0.13985,7e-05,17.51573]
[1776957393007,39.77,78253.56,20.8,-0.13985,7e-05,17.51573]
[1776957392844,39.77,78273.62,20.8,-0.13844,7e-05,17.399]
[1776957393159,39.77,78273.62,20.8,-0.13844,7e-05,17.399]
[1776957393315,39.77,78273.62,20.8,-0.13844,7e-05,17.399]
[1776957393952,39.77,78273.62,20.8,-0.13844,7e-05,17.399]
[1776957394011,39.77,78262.14,20.8,-0.13925,7e-05,17.46579]
[1776957395309,39.78,78269.86,20.8,-0.13871,7e-05,17.42205]
[1776957395866,39.78,78272.98,20.8,-0.1385,7e-05,17.40463]
[1776957396504,39.78,78272.98,20.8,-0.1385,7e-05,17.40463]
[1776957396676,39.78,78272.98,20.8,-0.1385,7e-05,17.40463]
[1776957397173,39.78,78273.82,20.8,-0.13845,7e-05,17.40027]
[1776957397399,39.78,78273.82,20.8,-0.13845,7e-05,17.40027]
[1776957397781,39.78,78273.82,20.8,-0.13845,7e-05,17.40027]
[1776957397785,39.78,78273.82,20.8,-0.13845,7e-05,17.40027]
[1776957397887,39.78,78273.82,20.8,-0.13845,7e-05,17.40027]
[1776957397991,39.78,78259.47,20.8,-0.13947,7e-05,17.48427]
[1776957398274,39.78,78259.47,20.8,-0.13947,7e-05,17.48427]
[1776957400295,39.78,78246.52,20.8,-0.1404,7e-05,17.56075]
[1776957401659,39.78,78242.49,20.8,-0.1407,7e-05,17.58464]
[1776957403328,39.78,78261.52,20.8,-0.13935,7e-05,17.47473]
[1776957403390,39.78,78261.52,20.8,-0.13935,7e-05,17.47473]
[1776957403924,39.79,78263.23,20.8,-0.13924,7e-05,17.46532]
[1776957404335,39.79,78263.23,20.8,-0.13924,7e-05,17.46532]
[1776957404931,39.79,78262.65,20.8,-0.13928,7e-05,17.46897]
[1776957406396,39.79,78264.26,20.8,-0.13917,7e-05,17.46006]
[1776957406944,39.79,78265.56,20.8,-0.13909,7e-05,17.45296]
[1776957407059,39.79,78265.56,20.8,-0.13909,7e-05,17.45296]
[1776957408496,39.79,78267.53,20.8,-0.13895,7e-05,17.44179]
[1776957408589,39.79,78267.53,20.8,-0.13895,7e-05,17.44179]
[1776957409089,39.79,78278.36,20.8,-0.13819,7e-05,17.37912]
[1776957409217,39.79,78278.36,20.8,-0.13819,7e-05,17.37912]
[1776957409413,39.79,78278.36,20.8,-0.13819,7e-05,17.37912]
[1776957409664,39.79,78278.36,20.8,-0.13819,7e-05,17.37912]
[1776957410210,39.79,78286.25,20.8,-0.13764,7e-05,17.33355]
[1776957410328,39.79,78286.25,20.8,-0.13764,7e-05,17.33355]
[1776957410394,39.79,78286.25,20.8,-0.13764,7e-05,17.33355]
[1776957410706,39.79,78286.25,20.8,-0.13764,7e-05,17.33355]
[1776957411057,39.79,78286.25,20.8,-0.13764,7e-05,17.33355]
[1776957410973,39.79,78305.18,20.8,-0.13632,7e-05,17.22395]
[1776957411344,39.79,78305.18,20.8,-0.13632,7e-05,17.22395]
[1776957412023,39.79,78306.17,20.8,-0.13626,7e-05,17.21871]
[1776957413040,39.79,78306.17,20.8,-0.13626,7e-05,17.21871]
[1776957413118,39.79,78305.98,20.8,-0.13628,7e-05,17.22033]
[1776957413531,39.79,78305.98,20.8,-0.13628,7e-05,17.22033]
[1776957413654,39.79,78305.98,20.8,-0.13628,7e-05,17.22033]
[1776957414678,39.79,78309.11,20.8,-0.13606,7e-05,17.20269]
[1776957415549,39.79,78306.89,20.8,-0.13623,7e-05,17.21612]
[1776957417528,39.8,78306.24,20.8,-0.13628,7e-05,17.22096]
[1776957419098,39.8,78305.99,20.8,-0.13631,7e-05,17.22345]
[1776957423217,39.81,78318.38,20.8,-0.13555,7e-05,17.15976]
[1776957423313,39.81,78318.38,20.8,-0.13555,7e-05,17.15976]
[1776957424082,39.81,78318.38,20.8,-0.13555,7e-05,17.15976]
[1776957425368,39.83,78309.29,20.8,-0.13626,7e-05,17.21931]
[1776957425783,39.83,78309.29,20.8,-0.13626,7e-05,17.21931]
[1776957426278,39.83,78310.98,20.8,-0.13614,7e-05,17.21006]
[1776957427039,39.83,78310.98,20.8,-0.13614,7e-05,17.21006]
[1776957429090,39.83,78299.4,20.8,-0.13696,7e-05,17.2783]
[1776957430651,39.83,78304.52,20.8,-0.13662,7e-05,17.24954]
[1776957434208,39.84,78310.51,20.8,-0.13622,7e-05,17.21688]
[1776957434285,39.84,78310.51,20.8,-0.13622,7e-05,17.21688]
[1776957434338,39.84,78310.51,20.8,-0.13622,7e-05,17.21688]
[1776957434416,39.84,78310.51,20.8,-0.13622,7e-05,17.21688]
[1776957434684,39.84,78310.51,20.8,-0.13622,7e-05,17.21688]
[1776957435156,39.84,78322.63,20.8,-0.13539,7e-05,17.14716]
[1776957435370,39.84,78322.63,20.8,-0.13539,7e-05,17.14716]
[1776957435390,39.84,78322.63,20.8,-0.13539,7e-05,17.14716]
[1776957435567,39.84,78322.63,20.8,-0.13539,7e-05,17.14716]
[1776957436677,39.84,78320.21,20.8,-0.13556,7e-05,17.16175]
[1776957437086,39.84,78320.21,20.8,-0.13556,7e-05,17.16175]
[1776957437441,39.85,78324.28,20.8,-0.13536,7e-05,17.14478]
[1776957437480,39.85,78324.28,20.8,-0.13536,7e-05,17.14478]
[1776957437660,39.85,78324.28,20.8,-0.13536,7e-05,17.14478]
[1776957437754,39.85,78324.28,20.8,-0.13536,7e-05,17.14478]
[1776957438108,39.85,78324.28,20.8,-0.13536,7e-05,17.14478]
[1776957438627,39.87,78324.28,20.8,-0.13543,7e-05,17.1511]
[1776957439075,39.87,78324.28,20.8,-0.13543,7e-05,17.1511]
[1776957438963,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957439324,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957439512,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957439866,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957439920,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957439951,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957440089,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957440171,39.87,78364.36,20.8,-0.13268,7e-05,16.91924]
[1776957440248,39.89,78366.45,20.8,-0.13269,7e-05,16.92141]
[1776957440334,39.89,78366.45,20.8,-0.13269,7e-05,16.92141]
[1776957440919,39.89,78362.95,20.8,-0.13294,7e-05,16.94188]
[1776957441246,39.89,78362.95,20.8,-0.13294,7e-05,16.94188]
[1776957441307,39.89,78362.95,20.8,-0.13294,7e-05,16.94188]
[1776957441790,39.9,78368.6,20.8,-0.13261,7e-05,16.91465]
[1776957444143,39.91,78366.78,20.8,-0.13274,7e-05,16.92566]
[1776957444931,39.92,78370.9,20.8,-0.13252,7e-05,16.90725]
[1776957445092,39.92,78370.9,20.8,-0.13252,7e-05,16.90725]
[1776957445125,39.92,78370.9,20.8,-0.13252,7e-05,16.90725]
[1776957445191,39.93,78394.89,20.8,-0.13098,7e-05,16.77612]
[1776957445501,39.93,78394.89,20.8,-0.13098,7e-05,16.77612]
[1776957445983,39.93,78394.89,20.8,-0.13098,7e-05,16.77612]
[1776957446109,39.93,78394.89,20.8,-0.13098,7e-05,16.77612]
[1776957446189,39.93,78414.77,20.8,-0.12965,7e-05,16.66232]
[1776957446223,39.93,78414.77,20.8,-0.12965,7e-05,16.66232]
[1776957446293,39.93,78414.77,20.8,-0.12965,7e-05,16.66232]
[1776957446560,39.93,78414.77,20.8,-0.12965,7e-05,16.66232]
[1776957446890,39.93,78414.77,20.8,-0.12965,7e-05,16.66232]
[1776957446986,39.93,78430.38,20.8,-0.12861,7e-05,16.5731]
[1776957447323,39.93,78430.38,20.8,-0.12861,7e-05,16.5731]
[1776957447454,39.93,78430.38,20.8,-0.12861,7e-05,16.5731]
[1776957447760,39.93,78430.38,20.8,-0.12861,7e-05,16.5731]
[1776957448035,39.93,78431.02,20.8,-0.12857,7e-05,16.56972]
[1776957448968,39.93,78431.02,20.8,-0.12857,7e-05,16.56972]
[1776957448996,39.93,78431.02,20.8,-0.12857,7e-05,16.56972]
[1776957449089,39.93,78431.02,20.8,-0.12857,7e-05,16.56972]
[1776957449225,39.93,78452.06,20.8,-0.12718,7e-05,16.44938]
[1776957449327,39.93,78452.06,20.8,-0.12718,7e-05,16.44938]
[1776957449366,39.93,78452.06,20.8,-0.12718,7e-05,16.44938]
[1776957451863,39.94,78454.51,20.8,-0.12702,7e-05,16.43574]
[1776957452042,39.94,78454.51,20.8,-0.12702,7e-05,16.43574]
[1776957452337,39.94,78457.37,20.8,-0.12682,7e-05,16.41686]
[1776957454466,39.94,78457.75,20.8,-0.1268,7e-05,16.41516]
[1776957454473,39.94,78457.75,20.8,-0.1268,7e-05,16.41516]
[1776957454698,39.94,78457.75,20.8,-0.1268,7e-05,16.41516]
[1776957455016,39.94,78457.85,20.8,-0.12681,7e-05,16.41559]
[1776957455517,39.94,78457.85,20.8,-0.12681,7e-05,16.41559]
[1776957455573,39.94,78457.85,20.8,-0.12681,7e-05,16.41559]
[1776957455698,39.94,78457.85,20.8,-0.12681,7e-05,16.41559]
[1776957456088,39.94,78473.43,20.8,-0.12578,7e-05,16.32631]
[1776957456860,39.94,78473.43,20.8,-0.12578,7e-05,16.32631]
[1776957457181,39.94,78473.43,20.8,-0.12578,7e-05,16.32631]
[1776957457300,39.94,78484.08,20.8,-0.1251,7e-05,16.26666]
[1776957458164,39.94,78484.08,20.8,-0.1251,7e-05,16.26666]
[1776957458166,39.94,78484.08,20.8,-0.1251,7e-05,16.26666]
[1776957459249,39.94,78477.74,20.8,-0.12552,7e-05,16.3034]
[1776957459463,39.94,78486.13,20.8,-0.12498,7e-05,16.25591]
[1776957459548,39.94,78486.13,20.8,-0.12498,7e-05,16.25591]
[1776957461014,39.95,78493.9,20.8,-0.12448,7e-05,16.21207]
[1776957461064,39.95,78493.9,20.8,-0.12448,7e-05,16.21207]
[1776957461666,39.96,78505.12,20.8,-0.12383,6e-05,16.15481]
[1776957461745,39.96,78505.12,20.8,-0.12383,6e-05,16.15481]
[1776957461882,39.96,78491.45,20.8,-0.12471,7e-05,16.23292]
[1776957463214,39.96,78491.45,20.8,-0.12471,7e-05,16.23292]
[1776957463436,39.96,78486.56,20.8,-0.12504,7e-05,16.26191]
[1776957463440,39.96,78486.56,20.8,-0.12504,7e-05,16.26191]
[1776957463855,39.96,78486.56,20.8,-0.12504,7e-05,16.26191]
[1776957463995,39.96,78486.56,20.8,-0.12504,7e-05,16.26191]
[1776957464021,39.96,78486.56,20.8,-0.12504,7e-05,16.26191]
[1776957464106,39.96,78474.18,20.8,-0.12586,7e-05,16.33316]
[1776957464454,39.96,78474.18,20.8,-0.12586,7e-05,16.33316]
[1776957464468,39.96,78474.18,20.8,-0.12586,7e-05,16.33316]
[1776957464478,39.96,78467.56,20.8,-0.12629,7e-05,16.37106]
[1776957465389,39.96,78467.56,20.8,-0.12629,7e-05,16.37106]
[1776957465657,39.96,78467.56,20.8,-0.12629,7e-05,16.37106]
[1776957465706,39.96,78467.56,20.8,-0.12629,7e-05,16.37106]
[1776957465986,39.96,78465.11,20.8,-0.12646,7e-05,16.38578]
[1776957466558,39.96,78465.11,20.8,-0.12646,7e-05,16.38578]
[1776957469132,39.96,78463.43,20.8,-0.12658,7e-05,16.39593]
[1776957471334,39.97,78458.89,20.8,-0.12689,7e-05,16.4235]
[1776957471860,39.97,78464.96,20.8,-0.1265,7e-05,16.38954]
[1776957472858,39.97,78464.96,20.8,-0.1265,7e-05,16.38954]
[1776957472988,39.97,78464.96,20.8,-0.1265,7e-05,16.38954]
[1776957473011,39.97,78464.96,20.8,-0.1265,7e-05,16.38954]
[1776957473095,39.97,78464.96,20.8,-0.1265,7e-05,16.38954]
[1776957473313,39.97,78474.39,20.8,-0.12589,7e-05,16.33595]
[1776957476723,39.97,78483.41,20.8,-0.12531,7e-05,16.28533]
[1776957477571,39.98,78478.38,20.8,-0.12569,7e-05,16.31887]
[1776957478384,39.98,78469.71,20.8,-0.12626,7e-05,16.36892]
[1776957479019,39.98,78454.36,20.8,-0.12728,7e-05,16.45715]
[1776957479331,39.98,78454.36,20.8,-0.12728,7e-05,16.45715]
[1776957481272,39.98,78437.69,20.8,-0.12839,7e-05,16.55312]
[1776957483107,39.98,78449.5,20.8,-0.1276,7e-05,16.48539]
[1776957483206,39.98,78463.22,20.8,-0.12671,7e-05,16.4074]
[1776957485109,39.98,78463.37,20.8,-0.1267,7e-05,16.40691]
[1776957485434,39.99,78464.57,20.8,-0.12663,7e-05,16.40041]
[1776957487230,39.99,78468.62,20.8,-0.12636,7e-05,16.37763]
[1776957487429,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957487521,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957487695,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957487827,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957487891,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957488225,39.99,78477.29,20.8,-0.12579,7e-05,16.32802]
[1776957489113,39.99,78483.42,20.8,-0.1254,7e-05,16.29382]
[1776957490210,39.99,78491.53,20.8,-0.12488,7e-05,16.2479]
[1776957490212,39.99,78491.53,20.8,-0.12488,7e-05,16.2479]
[1776957492156,39.99,78505.91,20.8,-0.12395,6e-05,16.16628]
[1776957498306,40.0,78507.69,20.8,-0.12388,6e-05,16.16041]
[1776957500343,40.0,78507.69,20.8,-0.12389,6e-05,16.16104]
[1776957501743,40.0,78500.93,20.8,-0.12434,6e-05,16.20088]
[1776957501832,40.0,78500.93,20.8,-0.12434,6e-05,16.20088]
[1776957501865,40.0,78500.93,20.8,-0.12434,6e-05,16.20088]
[1776957502063,40.0,78500.93,20.8,-0.12434,6e-05,16.20088]
[1776957502647,40.0,78491.17,20.8,-0.12499,7e-05,16.25781]
[1776957505625,40.01,78485.54,20.8,-0.12537,7e-05,16.29093]
[1776957506282,40.01,78476.42,20.8,-0.12597,7e-05,16.34352]
[1776957508554,40.01,78473.31,20.8,-0.12618,7e-05,16.36235]
[1776957508621,40.01,78473.31,20.8,-0.12618,7e-05,16.36235]
[1776957508832,40.01,78473.31,20.8,-0.12618,7e-05,16.36235]
[1776957508920,40.01,78470.02,20.8,-0.12641,7e-05,16.38255]
[1776957511735,40.01,78463.75,20.8,-0.12684,7e-05,16.41917]
[1776957512232,40.02,78450.11,20.8,-0.12773,7e-05,16.49517]
[1776957512799,40.02,78450.11,20.8,-0.12773,7e-05,16.49517]
[1776957513203,40.02,78454.41,20.8,-0.12745,7e-05,16.47111]
[1776957514016,40.02,78454.41,20.8,-0.12745,7e-05,16.47111]
[1776957514047,40.02,78466.36,20.8,-0.12667,7e-05,16.40312]
[1776957515780,40.02,78473.83,20.8,-0.12618,7e-05,16.36039]
[1776957515832,40.02,78473.83,20.8,-0.12618,7e-05,16.36039]
[1776957515840,40.02,78473.1,20.8,-0.12624,7e-05,16.36604]
[1776957520140,40.02,78474.77,20.8,-0.12615,7e-05,16.3582]
[1776957520986,40.02,78474.03,20.8,-0.12621,7e-05,16.363]
[1776957521033,40.03,78471.39,20.8,-0.12639,7e-05,16.37866]
[1776957521780,40.03,78471.39,20.8,-0.12639,7e-05,16.37866]
[1776957521821,40.03,78467.14,20.8,-0.12667,7e-05,16.40375]
[1776957526856,40.03,78465.52,20.8,-0.12682,7e-05,16.41656]
[1776957528870,40.04,78451.3,20.8,-0.12777,7e-05,16.4993]
[1776957530264,40.04,78451.3,20.8,-0.12777,7e-05,16.4993]
[1776957530347,40.04,78450.45,20.8,-0.12783,7e-05,16.50472]
[1776957530538,40.04,78450.45,20.8,-0.12783,7e-05,16.50472]
[1776957530885,40.04,78444.42,20.8,-0.12823,7e-05,16.53926]
[1776957535752,40.04,78432.97,20.8,-0.12903,7e-05,16.60759]
[1776957536425,40.04,78431.41,20.8,-0.12913,7e-05,16.61698]
[1776957539105,40.05,78420.9,20.8,-0.12985,7e-05,16.67807]
[1776957539374,40.05,78420.3,20.8,-0.12989,7e-05,16.68185]
[1776957539793,40.05,78420.3,20.8,-0.12989,7e-05,16.68185]
[1776957540336,40.05,78413.27,20.8,-0.13036,7e-05,16.72253]
[1776957540631,40.05,78413.27,20.8,-0.13036,7e-05,16.72253]
[1776957542714,40.05,78404.27,20.8,-0.13097,7e-05,16.77472]
[1776957543770,40.05,78414.18,20.8,-0.13031,7e-05,16.71804]
[1776957544077,40.05,78414.18,20.8,-0.13031,7e-05,16.71804]
[1776957544152,40.05,78414.18,20.8,-0.13031,7e-05,16.71804]
[1776957544290,40.05,78414.18,20.8,-0.13031,7e-05,16.71804]
[1776957545107,40.05,78422.72,20.8,-0.12974,7e-05,16.66933]
[1776957547082,40.05,78430.58,20.8,-0.12923,7e-05,16.62504]
[1776957549912,40.05,78429.65,20.8,-0.1293,7e-05,16.63158]
[1776957550031,40.05,78427.64,20.8,-0.12944,7e-05,16.64351]
[1776957552670,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957552932,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957552995,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957553042,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957553075,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957553112,40.05,78423.03,20.8,-0.12975,7e-05,16.67025]
[1776957554369,40.05,78444.64,20.8,-0.12832,7e-05,16.54674]
[1776957555346,40.06,78446.5,20.8,-0.1282,7e-05,16.53638]
[1776957557402,40.06,78450.36,20.8,-0.12795,7e-05,16.5149]
[1776957558526,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957558809,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957558886,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957559076,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957559081,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957559222,40.06,78458.4,20.8,-0.12742,7e-05,16.46922]
[1776957559323,40.06,78467.64,20.8,-0.12681,7e-05,16.41652]
[1776957560563,40.06,78470.61,20.8,-0.12662,7e-05,16.4]
[1776957561110,40.06,78469.87,20.8,-0.12667,7e-05,16.40447]
[1776957561566,40.06,78469.87,20.8,-0.12667,7e-05,16.40447]
[1776957561848,40.06,78469.87,20.8,-0.12667,7e-05,16.40447]
[1776957562007,40.06,78469.87,20.8,-0.12667,7e-05,16.40447]
[1776957562117,40.06,78463.66,20.8,-0.12709,7e-05,16.44043]
[1776957562570,40.06,78463.66,20.8,-0.12709,7e-05,16.44043]
[1776957562878,40.06,78463.66,20.8,-0.12709,7e-05,16.44043]
[1776957569384,40.07,78452.88,20.8,-0.12784,7e-05,16.506]
[1776957570173,40.07,78450.31,20.8,-0.12802,7e-05,16.52123]
[1776957570929,40.07,78450.31,20.8,-0.12802,7e-05,16.52123]
[1776957574745,40.07,78462.26,20.8,-0.12723,7e-05,16.45107]
[1776957575534,40.07,78464.35,20.8,-0.12709,7e-05,16.43953]
[1776957576235,40.07,78465.74,20.8,-0.127,7e-05,16.43176]
[1776957577912,40.07,78461.84,20.8,-0.12726,7e-05,16.45424]
[1776957578148,40.07,78461.84,20.8,-0.12726,7e-05,16.45424]
[1776957579907,40.07,78471.06,20.8,-0.12666,7e-05,16.40195]
[1776957582175,40.07,78469.69,20.8,-0.12676,7e-05,16.41044]
[1776957582280,40.08,78465.19,20.8,-0.12706,7e-05,16.43658]
[1776957586310,40.08,78441.8,20.8,-0.12863,7e-05,16.57271]
[1776957589239,40.08,78434.0,20.8,-0.12916,7e-05,16.61816]
[1776957594892,40.08,78423.14,20.8,-0.1299,7e-05,16.68197]
[1776957596622,40.09,78432.62,20.8,-0.12927,7e-05,16.6282]
[1776957600608,40.09,78425.36,20.8,-0.12977,7e-05,16.67053]
[1776957603309,40.09,78436.63,20.8,-0.12902,7e-05,16.60633]
[1776957605111,40.09,78457.01,20.8,-0.12767,7e-05,16.49]
[1776957609922,40.09,78455.77,20.8,-0.12778,7e-05,16.49905]
[1776957610012,40.09,78451.28,20.8,-0.12808,7e-05,16.52539]
[1776957614510,40.1,78464.24,20.8,-0.12725,7e-05,16.45365]
[1776957616934,40.1,78463.86,20.8,-0.12728,7e-05,16.45647]
[1776957620391,40.1,78451.08,20.8,-0.12815,7e-05,16.5313]
[1776957621175,40.1,78452.96,20.8,-0.12803,7e-05,16.52107]
[1776957621418,40.11,78453.62,20.8,-0.128,7e-05,16.51838]
[1776957625526,40.11,78443.46,20.8,-0.12869,7e-05,16.57784]
[1776957626629,40.11,78441.56,20.8,-0.12882,7e-05,16.58915]
[1776957630583,40.11,78431.4,20.8,-0.12951,7e-05,16.6488]
[1776957630620,40.11,78431.4,20.8,-0.12951,7e-05,16.6488]
[1776957630758,40.11,78431.4,20.8,-0.12951,7e-05,16.6488]
[1776957631542,40.11,78428.59,20.8,-0.12968,7e-05,16.66207]
[1776957631978,40.11,78428.59,20.8,-0.12968,7e-05,16.66207]
[1776957632913,40.11,78422.5,20.8,-0.13009,7e-05,16.69723]
[1776957633835,40.11,78423.54,20.8,-0.13002,7e-05,16.69127]
[1776957634797,40.12,78432.08,20.8,-0.12946,7e-05,16.64265]
[1776957634832,40.12,78432.08,20.8,-0.12946,7e-05,16.64265]
[1776957639290,40.12,78422.69,20.8,-0.1301,7e-05,16.69791]
[1776957640157,40.12,78421.09,20.8,-0.13021,7e-05,16.70734]
[1776957640380,40.12,78421.09,20.8,-0.13021,7e-05,16.70734]
[1776957643261,40.12,78419.85,20.8,-0.1303,7e-05,16.71516]
[1776957644941,40.12,78429.04,20.8,-0.12969,7e-05,16.6628]
[1776957645203,40.12,78429.04,20.8,-0.12969,7e-05,16.6628]
[1776957645562,40.12,78428.92,20.8,-0.1297,7e-05,16.66413]
[1776957645701,40.12,78428.92,20.8,-0.1297,7e-05,16.66413]
[1776957646320,40.12,78428.92,20.8,-0.1297,7e-05,16.66413]
[1776957646334,40.12,78437.02,20.8,-0.12917,7e-05,16.61793]
[1776957646451,40.12,78437.02,20.8,-0.12917,7e-05,16.61793]
[1776957647307,40.12,78437.02,20.8,-0.12917,7e-05,16.61793]
[1776957647361,40.12,78451.82,20.8,-0.12819,7e-05,16.53357]
[1776957651922,40.12,78450.86,20.8,-0.12826,7e-05,16.54001]
[1776957651938,40.12,78448.69,20.8,-0.12841,7e-05,16.55269]
[1776957653926,40.13,78454.17,20.8,-0.12805,7e-05,16.52162]
[1776957653944,40.13,78454.17,20.8,-0.12805,7e-05,16.52162]
[1776957655999,40.13,78461.54,20.8,-0.12757,7e-05,16.48057]
[1776957656014,40.13,78461.54,20.8,-0.12757,7e-05,16.48057]
[1776957656028,40.13,78461.54,20.8,-0.12757,7e-05,16.48057]
[1776957656100,40.13,78460.78,20.8,-0.12764,7e-05,16.48602]
[1776957660841,40.13,78446.56,20.8,-0.1286,7e-05,16.56929]
[1776957666026,40.14,78442.07,20.8,-0.12892,7e-05,16.59662]
[1776957666128,40.14,78440.18,20.8,-0.12905,7e-05,16.60818]
[1776957667026,40.14,78440.18,20.8,-0.12905,7e-05,16.60818]
[1776957667148,40.14,78440.18,20.8,-0.12905,7e-05,16.60818]
[1776957667891,40.14,78467.62,20.8,-0.12724,7e-05,16.45183]
[1776957670152,40.14,78467.19,20.8,-0.12727,7e-05,16.45474]
[1776957671026,40.14,78468.2,20.8,-0.12722,7e-05,16.45023]
[1776957671453,40.14,78469.29,20.8,-0.12716,7e-05,16.44464]
[1776957672115,40.14,78469.29,20.8,-0.12716,7e-05,16.44464]
[1776957672314,40.14,78469.29,20.8,-0.12716,7e-05,16.44464]
[1776957673829,40.14,78469.36,20.8,-0.12716,7e-05,16.44488]
[1776957674054,40.14,78469.36,20.8,-0.12716,7e-05,16.44488]
[1776957675368,40.15,78466.01,20.8,-0.12739,7e-05,16.46533]
[1776957675754,40.15,78464.71,20.8,-0.12749,7e-05,16.47335]
[1776957677266,40.15,78466.97,20.8,-0.12734,7e-05,16.46104]
[1776957677280,40.15,78466.97,20.8,-0.12734,7e-05,16.46104]
[1776957677319,40.15,78467.09,20.8,-0.12734,7e-05,16.46097]
[1776957682996,40.16,78477.74,20.8,-0.12668,7e-05,16.40342]
[1776957688039,40.16,78471.78,20.8,-0.12711,7e-05,16.44125]
[1776957693074,40.17,78472.41,20.8,-0.12709,7e-05,16.43734]
[1776957698109,40.18,78471.46,20.8,-0.12718,7e-05,16.44577]
[1776957700622,40.18,78477.07,20.8,-0.12683,7e-05,16.41502]
[1776957700636,40.18,78477.07,20.8,-0.12683,7e-05,16.41502]
[1776957706165,40.18,78485.36,20.8,-0.12632,7e-05,16.37076]
[1776957707397,40.18,78485.36,20.8,-0.12632,7e-05,16.37076]
[1776957713271,40.19,78477.51,20.8,-0.12686,7e-05,16.41813]
[1776957714750,40.19,78488.82,20.8,-0.12613,7e-05,16.35464]
[1776957715255,40.19,78488.82,20.8,-0.12613,7e-05,16.35464]
[1776957715988,40.19,78484.76,20.8,-0.1264,7e-05,16.37828]
[1776957716041,40.19,78484.76,20.8,-0.1264,7e-05,16.37828]
[1776957719432,40.2,78483.95,20.8,-0.12647,7e-05,16.3843]
[1776957719823,40.2,78482.11,20.8,-0.1266,7e-05,16.39525]
[1776957725301,40.2,78487.24,20.8,-0.12629,7e-05,16.36868]
[1776957730335,40.21,78494.45,20.8,-0.12585,7e-05,16.33031]
[1776957731865,40.21,78495.72,20.8,-0.12577,7e-05,16.32361]
[1776957732029,40.21,78495.72,20.8,-0.12577,7e-05,16.32361]
[1776957732108,40.21,78495.72,20.8,-0.12577,7e-05,16.32361]
[1776957732413,40.21,78495.72,20.8,-0.12577,7e-05,16.32361]
[1776957732484,40.21,78510.4,20.8,-0.12482,6e-05,16.24045]
[1776957732851,40.21,78510.4,20.8,-0.12482,6e-05,16.24045]
[1776957733433,40.21,78510.4,20.8,-0.12482,6e-05,16.24045]
[1776957735809,40.21,78518.4,20.8,-0.12432,6e-05,16.19639]
[1776957737522,40.21,78522.71,20.8,-0.12405,6e-05,16.1729]
[1776957737621,40.21,78522.71,20.8,-0.12405,6e-05,16.1729]
[1776957737848,40.21,78522.71,20.8,-0.12405,6e-05,16.1729]
[1776957737916,40.21,78522.71,20.8,-0.12405,6e-05,16.1729]
[1776957738422,40.21,78522.71,20.8,-0.12405,6e-05,16.1729]
[1776957738498,40.21,78529.97,20.8,-0.12359,6e-05,16.13223]
[1776957738729,40.21,78529.97,20.8,-0.12359,6e-05,16.13223]
[1776957739402,40.21,78529.97,20.8,-0.12359,6e-05,16.13223]
[1776957742760,40.22,78532.82,20.8,-0.12342,6e-05,16.1175]
[1776957743185,40.22,78532.82,20.8,-0.12342,6e-05,16.1175]
[1776957743426,40.23,78521.67,20.8,-0.12421,6e-05,16.18677]
[1776957745336,40.23,78518.26,20.8,-0.12443,6e-05,16.20662]
[1776957745814,40.23,78514.17,20.8,-0.1247,6e-05,16.2303]
[1776957746499,40.23,78514.17,20.8,-0.1247,6e-05,16.2303]
[1776957746447,40.23,78501.31,20.8,-0.12554,6e-05,16.30403]
[1776957746980,40.23,78501.31,20.8,-0.12554,6e-05,16.30403]
[1776957752489,40.24,78494.73,20.8,-0.12598,7e-05,16.34111]
[1776957756308,40.24,78494.31,20.8,-0.12603,7e-05,16.34503]
[1776957756407,40.24,78494.31,20.8,-0.12603,7e-05,16.34503]
[1776957756480,40.24,78494.31,20.8,-0.12603,7e-05,16.34503]
[1776957756517,40.24,78503.13,20.8,-0.12546,6e-05,16.29542]
[1776957757171,40.24,78503.13,20.8,-0.12546,6e-05,16.29542]
[1776957757370,40.24,78503.13,20.8,-0.12546,6e-05,16.29542]
[1776957757522,40.24,78503.13,20.8,-0.12546,6e-05,16.29542]
[1776957757524,40.24,78519.31,20.8,-0.12442,6e-05,16.20391]
[1776957757582,40.24,78519.31,20.8,-0.12442,6e-05,16.20391]
[1776957757942,40.24,78519.31,20.8,-0.12442,6e-05,16.20391]
[1776957759449,40.24,78520.21,20.8,-0.12436,6e-05,16.19927]
[1776957759699,40.24,78520.21,20.8,-0.12437,6e-05,16.19974]
[1776957759785,40.24,78520.21,20.8,-0.12437,6e-05,16.19974]
[1776957760116,40.24,78520.21,20.8,-0.12437,6e-05,16.19974]
[1776957760462,40.24,78520.21,20.8,-0.12437,6e-05,16.19974]
[1776957760332,40.25,78511.55,20.8,-0.12494,6e-05,16.24953]
[1776957761388,40.25,78493.63,20.8,-0.12611,7e-05,16.35182]
[1776957766389,40.25,78485.23,20.8,-0.12668,7e-05,16.40189]
[1776957768395,40.25,78470.14,20.8,-0.12768,7e-05,16.48843]
[1776957773784,40.25,78466.78,20.8,-0.12791,7e-05,16.50853]
[1776957776449,40.26,78491.09,20.8,-0.12633,7e-05,16.3716]
[1776957781737,40.26,78494.59,20.8,-0.12613,7e-05,16.35416]
[1776957786453,40.27,78495.55,20.8,-0.12609,7e-05,16.35057]
[1776957786531,40.27,78494.98,20.8,-0.12613,7e-05,16.3543]
[1776957787008,40.27,78494.98,20.8,-0.12613,7e-05,16.3543]
[1776957788758,40.27,78508.87,20.8,-0.12523,6e-05,16.2761]
[1776957788924,40.27,78508.87,20.8,-0.12523,6e-05,16.2761]
[1776957789513,40.27,78495.98,20.8,-0.12607,7e-05,16.34954]
[1776957791145,40.27,78493.84,20.8,-0.12621,7e-05,16.3617]
[1776957793777,40.27,78507.11,20.8,-0.12536,6e-05,16.28732]
[1776957794720,40.27,78507.11,20.8,-0.12536,6e-05,16.28732]
[1776957794723,40.27,78507.11,20.8,-0.12536,6e-05,16.28732]
[1776957798285,40.27,78508.28,20.8,-0.1253,6e-05,16.28202]
[1776957800816,40.27,78521.24,20.8,-0.12447,6e-05,16.2093]
[1776957803624,40.28,78521.4,20.8,-0.12448,6e-05,16.20971]
[1776957804619,40.28,78519.79,20.8,-0.12458,6e-05,16.21926]
[1776957804779,40.28,78519.79,20.8,-0.12458,6e-05,16.21926]
[1776957804989,40.28,78519.79,20.8,-0.12458,6e-05,16.21926]
[1776957805466,40.28,78519.79,20.8,-0.12458,6e-05,16.21926]
[1776957811307,40.28,78521.31,20.8,-0.12451,6e-05,16.21327]
[1776957811840,40.28,78521.47,20.8,-0.12449,6e-05,16.20972]
[1776957811972,40.28,78521.47,20.8,-0.12449,6e-05,16.20972]
[1776957812042,40.28,78521.47,20.8,-0.12449,6e-05,16.20972]
[1776957813695,40.29,78530.84,20.8,-0.1239,6e-05,16.15753]
[1776957813808,40.29,78530.84,20.8,-0.1239,6e-05,16.15753]
[1776957814023,40.29,78530.84,20.8,-0.1239,6e-05,16.15753]
[1776957814742,40.29,78534.53,20.8,-0.12366,6e-05,16.13664]
[1776957815331,40.29,78534.53,20.8,-0.12366,6e-05,16.13664]
[1776957815736,40.29,78535.14,20.8,-0.12363,6e-05,16.13425]
[1776957816649,40.29,78528.94,20.8,-0.12404,6e-05,16.16984]
[1776957816880,40.29,78528.94,20.8,-0.12404,6e-05,16.16984]
[1776957821587,40.29,78536.22,20.8,-0.12359,6e-05,16.13016]
[1776957829871,40.3,78533.11,20.8,-0.12384,6e-05,16.15257]
[1776957830187,40.3,78533.11,20.8,-0.12384,6e-05,16.15257]
[1776957830455,40.3,78533.11,20.8,-0.12384,6e-05,16.15257]
[1776957831089,40.3,78538.5,20.8,-0.1235,6e-05,16.12257]
[1776957831481,40.3,78538.5,20.8,-0.1235,6e-05,16.12257]
[1776957831584,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957831641,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957831939,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832022,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832180,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832406,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832429,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832593,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832675,40.3,78603.22,20.8,-0.1194,6e-05,15.75793]
[1776957832573,40.3,78663.77,20.8,-0.11566,6e-05,15.41829]
[1776957833225,40.3,78663.77,20.8,-0.11566,6e-05,15.41829]
[1776957833384,40.3,78663.77,20.8,-0.11566,6e-05,15.41829]
[1776957833700,40.32,78663.22,20.8,-0.11578,6e-05,15.42963]
[1776957833907,40.32,78663.22,20.8,-0.11578,6e-05,15.42963]
[1776957834449,40.32,78663.22,20.8,-0.11578,6e-05,15.42963]
[1776957834560,40.32,78664.95,20.8,-0.11567,6e-05,15.41996]
[1776957835063,40.32,78664.95,20.8,-0.11567,6e-05,15.41996]
[1776957835102,40.32,78663.17,20.8,-0.11579,6e-05,15.43068]
[1776957835730,40.32,78663.17,20.8,-0.11579,6e-05,15.43068]
[1776957836071,40.32,78663.17,20.8,-0.11579,6e-05,15.43068]
[1776957836162,40.32,78663.17,20.8,-0.11579,6e-05,15.43068]
[1776957836324,40.32,78663.17,20.8,-0.11579,6e-05,15.43068]
[1776957836998,40.32,78672.1,20.8,-0.11527,6e-05,15.38266]
[1776957837121,40.32,78685.23,20.8,-0.11447,6e-05,15.30937]
[1776957837709,40.32,78685.23,20.8,-0.11447,6e-05,15.30937]
[1776957838527,40.32,78685.23,20.8,-0.11447,6e-05,15.30937]
[1776957839826,40.33,78678.64,20.8,-0.1149,6e-05,15.34899]
[1776957840699,40.33,78668.5,20.8,-0.11553,6e-05,15.40652]
[1776957841252,40.33,78668.5,20.8,-0.11553,6e-05,15.40652]
[1776957842503,40.33,78675.9,20.8,-0.11508,6e-05,15.36602]
[1776957842508,40.33,78675.9,20.8,-0.11508,6e-05,15.36602]
[1776957843855,40.34,78681.09,20.8,-0.11479,6e-05,15.33887]
[1776957846422,40.34,78674.6,20.8,-0.1152,6e-05,15.3769]
[1776957846444,40.34,78665.07,20.8,-0.11579,6e-05,15.431]
[1776957848362,40.34,78668.65,20.8,-0.11558,6e-05,15.41155]
[1776957848465,40.34,78668.65,20.8,-0.11558,6e-05,15.41155]
[1776957848684,40.34,78667.48,20.8,-0.11566,6e-05,15.41866]
[1776957848920,40.34,78667.48,20.8,-0.11566,6e-05,15.41866]
[1776957849587,40.34,78683.51,20.8,-0.11469,6e-05,15.32976]
[1776957849649,40.34,78683.51,20.8,-0.11469,6e-05,15.32976]
[1776957850462,40.34,78683.51,20.8,-0.11469,6e-05,15.32976]
[1776957850512,40.34,78683.51,20.8,-0.11469,6e-05,15.32976]
[1776957850785,40.35,78687.68,20.8,-0.11444,6e-05,15.3072]
[1776957850910,40.35,78687.68,20.8,-0.11444,6e-05,15.3072]
[1776957851146,40.35,78687.68,20.8,-0.11444,6e-05,15.3072]
[1776957851535,40.35,78662.11,20.8,-0.11601,6e-05,15.45066]
[1776957851669,40.35,78662.11,20.8,-0.11601,6e-05,15.45066]
[1776957852476,40.35,78662.11,20.8,-0.11601,6e-05,15.45066]
[1776957853063,40.35,78653.03,20.8,-0.11657,6e-05,15.5022]
[1776957853242,40.35,78653.03,20.8,-0.11657,6e-05,15.5022]
[1776957854501,40.35,78652.14,20.8,-0.11663,6e-05,15.50786]
[1776957854519,40.35,78652.14,20.8,-0.11663,6e-05,15.50786]
[1776957854620,40.35,78645.76,20.8,-0.11703,6e-05,15.54424]
[1776957854906,40.35,78645.76,20.8,-0.11703,6e-05,15.54424]
[1776957855752,40.35,78646.71,20.8,-0.11698,6e-05,15.53958]
[1776957856646,40.35,78646.71,20.8,-0.11698,6e-05,15.53958]
[1776957858673,40.36,78642.46,20.8,-0.11726,6e-05,15.56537]
[1776957859397,40.36,78642.46,20.8,-0.11726,6e-05,15.56537]
[1776957859498,40.36,78626.61,20.8,-0.11825,6e-05,15.65482]
[1776957859742,40.36,78626.61,20.8,-0.11825,6e-05,15.65482]
[1776957861903,40.36,78621.92,20.8,-0.11855,6e-05,15.68234]
[1776957862641,40.36,78621.92,20.8,-0.11855,6e-05,15.68234]
[1776957862931,40.36,78619.16,20.8,-0.11873,6e-05,15.69853]
[1776957863145,40.36,78619.16,20.8,-0.11873,6e-05,15.69853]
[1776957863918,40.36,78628.43,20.8,-0.11816,6e-05,15.64721]
[1776957864509,40.36,78628.43,20.8,-0.11816,6e-05,15.64721]
[1776957864683,40.36,78634.85,20.8,-0.11778,6e-05,15.61198]
[1776957866839,40.37,78638.65,20.8,-0.11756,6e-05,15.59236]
[1776957867841,40.37,78631.44,20.8,-0.11801,6e-05,15.6336]
[1776957869488,40.37,78630.58,20.8,-0.11807,6e-05,15.63921]
[1776957869536,40.37,78630.58,20.8,-0.11807,6e-05,15.63921]
[1776957870722,40.37,78626.07,20.8,-0.11837,6e-05,15.66586]
[1776957870892,40.37,78626.07,20.8,-0.11837,6e-05,15.66586]
[1776957876402,40.38,78621.78,20.8,-0.11866,6e-05,15.69069]
[1776957877321,40.38,78621.78,20.8,-0.11866,6e-05,15.69069]
[1776957882447,40.39,78616.52,20.8,-0.11903,6e-05,15.7244]
[1776957887482,40.39,78614.27,20.8,-0.11921,6e-05,15.74044]
[1776957892517,40.4,78625.43,20.8,-0.11855,6e-05,15.6813]
[1776957892696,40.4,78625.43,20.8,-0.11855,6e-05,15.6813]
[1776957897321,40.41,78615.03,22.8,-0.11923,6e-05,15.74259]
[1776957900158,40.41,78615.91,22.8,-0.1192,6e-05,15.7397]
[1776957900171,40.41,78615.91,22.8,-0.1192,6e-05,15.7397]
[1776957900329,40.41,78615.91,22.8,-0.1192,6e-05,15.7397]
[1776957900355,40.41,78615.91,22.8,-0.1192,6e-05,15.7397]
[1776957900423,40.41,78615.91,22.8,-0.1192,6e-05,15.7397]
[1776957900745,40.41,78604.88,22.8,-0.11989,6e-05,15.80227]
[1776957900866,40.41,78604.88,22.8,-0.11989,6e-05,15.80227]
[1776957902689,40.41,78595.0,22.8,-0.12052,6e-05,15.85834]
[1776957903227,40.41,78595.63,22.8,-0.12049,6e-05,15.8553]
[1776957903316,40.41,78595.63,22.8,-0.12049,6e-05,15.8553]
[1776957904283,40.42,78587.84,22.8,-0.12098,6e-05,15.89958]
[1776957904342,40.42,78587.84,22.8,-0.12098,6e-05,15.89958]
[1776957904689,40.42,78587.84,22.8,-0.12098,6e-05,15.89958]
[1776957905428,40.42,78596.34,22.8,-0.12045,6e-05,15.85223]
[1776957906147,40.42,78608.79,22.8,-0.11968,6e-05,15.78282]
[1776957906259,40.42,78608.79,22.8,-0.11968,6e-05,15.78282]
[1776957911653,40.42,78605.75,22.8,-0.1199,6e-05,15.80319]
[1776957911937,40.42,78605.75,22.8,-0.1199,6e-05,15.80319]
[1776957911992,40.42,78605.75,22.8,-0.1199,6e-05,15.80319]
[1776957912000,40.42,78605.75,22.8,-0.1199,6e-05,15.80319]
[1776957912011,40.42,78605.75,22.8,-0.1199,6e-05,15.80319]
[1776957914822,40.43,78592.8,22.8,-0.12073,6e-05,15.87737]
[1776957915850,40.43,78594.13,22.8,-0.12065,6e-05,15.87037]
[1776957918572,40.43,78592.59,22.8,-0.12076,6e-05,15.87986]
[1776957919272,40.43,78591.19,22.8,-0.12085,6e-05,15.88816]
[1776957922066,40.43,78595.26,22.8,-0.1206,6e-05,15.86611]
[1776957922072,40.43,78595.26,22.8,-0.1206,6e-05,15.86611]
[1776957925071,40.43,78594.36,22.8,-0.12068,6e-05,15.87277]
[1776957925948,40.44,78595.71,22.8,-0.1206,6e-05,15.86558]
[1776957925989,40.44,78595.71,22.8,-0.1206,6e-05,15.86558]
[1776957927196,40.44,78592.56,22.8,-0.1208,6e-05,15.88368]
[1776957929272,40.44,78589.22,22.8,-0.12102,6e-05,15.90318]
[1776957929296,40.44,78589.22,22.8,-0.12102,6e-05,15.90318]
[1776957929348,40.44,78589.22,22.8,-0.12102,6e-05,15.90318]
[1776957930570,40.44,78588.38,22.8,-0.12107,6e-05,15.90824]
[1776957933662,40.44,78592.85,22.8,-0.12078,6e-05,15.88064]
[1776957933673,40.44,78592.85,22.8,-0.12078,6e-05,15.88064]
[1776957938348,40.44,78597.35,22.8,-0.12052,6e-05,15.85704]
[1776957938354,40.44,78597.35,22.8,-0.12052,6e-05,15.85704]
[1776957940082,40.44,78582.45,22.8,-0.12146,6e-05,15.94156]
[1776957941643,40.45,78580.26,22.8,-0.12161,6e-05,15.95447]
[1776957947136,40.45,78576.61,22.8,-0.12185,6e-05,15.97625]
[1776957948573,40.45,78576.83,22.8,-0.12184,6e-05,15.9752]
[1776957950880,40.45,78574.1,22.8,-0.12202,6e-05,15.99094]
[1776957951669,40.45,78574.1,22.8,-0.12202,6e-05,15.99094]
[1776957951762,40.45,78574.1,22.8,-0.12202,6e-05,15.99094]
[1776957954873,40.45,78576.61,22.8,-0.12187,6e-05,15.97781]
[1776957957572,40.45,78573.51,22.8,-0.12207,6e-05,15.99565]
[1776957958445,40.45,78570.75,22.8,-0.12225,6e-05,16.01136]
[1776957960281,40.45,78570.44,22.8,-0.12227,6e-05,16.01344]
[1776957961138,40.45,78569.21,22.8,-0.12235,6e-05,16.02053]
[1776957962269,40.45,78569.08,22.8,-0.12236,6e-05,16.02141]
[1776957962467,40.45,78569.08,22.8,-0.12236,6e-05,16.02141]
[1776957963656,40.45,78565.36,22.8,-0.1226,6e-05,16.0425]
[1776957964494,40.45,78559.77,22.8,-0.12295,6e-05,16.0741]
[1776957965678,40.45,78562.76,22.8,-0.12276,6e-05,16.05733]
[1776957968787,40.45,78562.35,22.8,-0.1228,6e-05,16.06005]
[1776957970960,40.46,78561.58,22.8,-0.12285,6e-05,16.06457]
[1776957972265,40.46,78555.62,22.8,-0.12323,6e-05,16.09822]
[1776957975218,40.46,78545.49,22.8,-0.12387,6e-05,16.15526]
[1776957976118,40.46,78544.82,22.8,-0.12392,6e-05,16.15898]
[1776957976931,40.46,78543.43,22.8,-0.124,6e-05,16.16676]
[1776957978178,40.46,78545.81,22.8,-0.12385,6e-05,16.15325]
[1776957978896,40.45,78546.5,22.8,-0.12381,6e-05,16.1493]
[1776957979276,40.45,78546.5,22.8,-0.12381,6e-05,16.1493]
[1776957979851,40.45,78539.26,22.8,-0.12427,6e-05,16.19007]
[1776957981175,40.45,78540.26,22.8,-0.1242,6e-05,16.18431]
[1776957982212,40.45,78536.92,22.8,-0.12442,6e-05,16.20304]
[1776957985497,40.45,78530.66,22.8,-0.12481,6e-05,16.23794]
[1776957985639,40.45,78530.79,22.8,-0.1248,6e-05,16.23702]
[1776957987701,40.45,78527.34,22.8,-0.12503,6e-05,16.25655]
[1776957987911,40.45,78526.31,22.8,-0.12509,6e-05,16.26239]
[1776957988199,40.45,78534.83,22.8,-0.12455,6e-05,16.2143]
[1776957989656,40.45,78534.83,22.8,-0.12455,6e-05,16.2143]
[1776957989853,40.45,78541.82,22.8,-0.1241,6e-05,16.17471]
[1776957989953,40.45,78541.82,22.8,-0.1241,6e-05,16.17471]
[1776957990213,40.45,78540.87,22.8,-0.12415,6e-05,16.17997]
[1776957993583,40.45,78538.22,22.8,-0.12431,6e-05,16.1917]
[1776957993656,40.45,78538.49,22.8,-0.12429,6e-05,16.19029]
[1776957995674,40.45,78534.94,22.8,-0.12452,6e-05,16.21023]
[1776957995803,40.45,78534.94,22.8,-0.12452,6e-05,16.21023]
[1776957995737,40.45,78533.15,22.8,-0.12463,6e-05,16.22021]
[1776958001295,40.45,78524.41,22.8,-0.1252,6e-05,16.26965]
[1776958001861,40.45,78524.41,22.8,-0.1252,6e-05,16.26965]
[1776958002303,40.45,78524.37,22.8,-0.1252,6e-05,16.26988]
[1776958003101,40.45,78524.37,22.8,-0.1252,6e-05,16.26988]
[1776958003109,40.45,78524.37,22.8,-0.1252,6e-05,16.26988]
[1776958003231,40.45,78524.37,22.8,-0.1252,6e-05,16.26988]
[1776958003309,40.45,78524.37,22.8,-0.1252,6e-05,16.26988]
[1776958003565,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004334,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004338,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004774,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004775,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004793,40.45,78519.69,22.8,-0.1255,6e-05,16.29612]
[1776958004878,40.45,78509.55,22.8,-0.12616,6e-05,16.35366]
[1776958004995,40.45,78509.55,22.8,-0.12616,6e-05,16.35366]
[1776958005071,40.45,78509.55,22.8,-0.12616,6e-05,16.35366]
[1776958005673,40.45,78494.96,22.8,-0.12711,7e-05,16.43634]
[1776958006386,40.45,78494.96,22.8,-0.12711,7e-05,16.43634]
[1776958006392,40.45,78494.96,22.8,-0.12711,7e-05,16.43634]
[1776958006440,40.45,78487.45,22.8,-0.1276,7e-05,16.47888]
[1776958007740,40.45,78487.45,22.8,-0.1276,7e-05,16.47888]
[1776958009955,40.45,78485.81,22.8,-0.12771,7e-05,16.48867]
[1776958009975,40.45,78485.81,22.8,-0.12771,7e-05,16.48867]
[1776958010151,40.45,78485.81,22.8,-0.12771,7e-05,16.48867]
[1776958010612,40.45,78485.81,22.8,-0.12771,7e-05,16.48867]
[1776958010714,40.45,78495.88,22.8,-0.12706,7e-05,16.43182]
[1776958011409,40.45,78495.88,22.8,-0.12706,7e-05,16.43182]
[1776958016943,40.46,78502.12,22.8,-0.12665,7e-05,16.397]
[1776958020330,40.46,78505.86,22.8,-0.12641,6e-05,16.37612]
[1776958020359,40.46,78505.86,22.8,-0.12641,6e-05,16.37612]
[1776958020429,40.46,78510.71,22.8,-0.1261,6e-05,16.3488]
[1776958020944,40.46,78510.71,22.8,-0.1261,6e-05,16.3488]
[1776958024593,40.46,78525.14,22.8,-0.12517,6e-05,16.26744]
[1776958025271,40.46,78527.43,22.8,-0.12502,6e-05,16.25455]
[1776958025588,40.46,78527.8,22.8,-0.125,6e-05,16.25272]
[1776958026638,40.46,78527.8,22.8,-0.125,6e-05,16.25272]
[1776958031819,40.46,78528.41,22.8,-0.12495,6e-05,16.24845]
[1776958033433,40.46,78523.82,22.8,-0.12524,6e-05,16.274]
[1776958033520,40.45,78519.66,22.8,-0.12551,6e-05,16.29728]
[1776958035230,40.45,78514.97,22.8,-0.12581,6e-05,16.32377]
[1776958036986,40.45,78513.62,22.8,-0.1259,6e-05,16.33149]
[1776958040402,40.45,78510.61,22.8,-0.1261,6e-05,16.34848]
[1776958045610,40.45,78516.6,22.8,-0.12571,6e-05,16.31429]
[1776958050645,40.45,78514.27,22.8,-0.12585,6e-05,16.32652]
[1776958055680,40.45,78518.62,22.8,-0.12554,6e-05,16.29808]
[1776958060722,40.45,78517.63,22.8,-0.12561,6e-05,16.3039]
[1776958063843,40.45,78515.28,22.8,-0.12576,6e-05,16.31724]
[1776958063848,40.45,78515.28,22.8,-0.12576,6e-05,16.31724]
[1776958065904,40.45,78506.63,22.8,-0.12632,6e-05,16.36654]
[1776958071799,40.45,78520.34,22.8,-0.12543,6e-05,16.2882]
[1776958076295,40.45,78527.9,22.8,-0.12495,6e-05,16.24703]
[1776958076834,40.45,78530.9,22.8,-0.12476,6e-05,16.23022]
[1776958081869,40.45,78524.98,22.8,-0.12514,6e-05,16.2631]
[1776958086904,40.45,78529.05,22.8,-0.12487,6e-05,16.23944]
[1776958091939,40.45,78526.77,22.8,-0.12501,6e-05,16.25162]
[1776958096974,40.45,78520.93,22.8,-0.12538,6e-05,16.28379]
[1776958102009,40.45,78520.86,22.8,-0.12537,6e-05,16.28323]
[1776958107278,40.45,78521.73,22.8,-0.12531,6e-05,16.27756]
[1776958107473,40.45,78521.73,22.8,-0.12531,6e-05,16.27756]
[1776958107658,40.45,78521.73,22.8,-0.12531,6e-05,16.27756]
[1776958107810,40.45,78521.73,22.8,-0.12531,6e-05,16.27756]
[1776958108067,40.45,78522.47,22.8,-0.12525,6e-05,16.27303]
[1776958108455,40.45,78522.47,22.8,-0.12525,6e-05,16.27303]
[1776958108472,40.45,78522.47,22.8,-0.12525,6e-05,16.27303]
[1776958108531,40.44,78543.99,22.8,-0.12387,6e-05,16.15139]
[1776958110935,40.45,78541.26,22.8,-0.12404,6e-05,16.16684]
[1776958111952,40.45,78543.13,22.8,-0.1239,6e-05,16.15279]
[1776958112387,40.45,78543.13,22.8,-0.1239,6e-05,16.15279]
[1776958112437,40.45,78543.13,22.8,-0.1239,6e-05,16.15279]
[1776958114936,40.44,78533.31,22.8,-0.12453,6e-05,16.20816]
[1776958114939,40.44,78532.46,22.8,-0.12459,6e-05,16.21287]
[1776958117663,40.44,78532.05,22.8,-0.12461,6e-05,16.21498]
[1776958117747,40.44,78532.05,22.8,-0.12461,6e-05,16.21498]
[1776958119139,40.44,78514.64,22.8,-0.12573,6e-05,16.31295]
[1776958122152,40.44,78521.76,22.8,-0.12526,6e-05,16.27223]
[1776958122220,40.44,78521.76,22.8,-0.12526,6e-05,16.27223]
[1776958122227,40.44,78521.76,22.8,-0.12526,6e-05,16.27223]
[1776958122286,40.44,78521.76,22.8,-0.12526,6e-05,16.27223]
[1776958123965,40.44,78504.72,22.8,-0.12636,6e-05,16.36834]
[1776958125136,40.44,78506.11,22.8,-0.12627,6e-05,16.36035]
[1776958125606,40.44,78506.11,22.8,-0.12627,6e-05,16.36035]
[1776958130957,40.44,78507.39,22.8,-0.12618,6e-05,16.35253]
[1776958132956,40.44,78516.67,22.8,-0.12558,6e-05,16.29978]
[1776958138104,40.44,78511.96,22.8,-0.12587,6e-05,16.32551]
[1776958138956,40.44,78511.96,22.8,-0.12587,6e-05,16.32551]
[1776958139106,40.44,78507.45,22.8,-0.12616,6e-05,16.3508]
[1776958139117,40.44,78507.45,22.8,-0.12616,6e-05,16.3508]
[1776958140370,40.44,78502.41,22.8,-0.12649,7e-05,16.37932]
[1776958142821,40.44,78510.85,22.8,-0.12594,6e-05,16.33095]
[1776958148347,40.43,78509.26,22.8,-0.12602,6e-05,16.33833]
[1776958153382,40.43,78509.32,22.8,-0.12601,6e-05,16.33692]
[1776958158417,40.43,78504.61,22.8,-0.1263,6e-05,16.36249]
[1776958163451,40.43,78502.01,22.8,-0.12645,7e-05,16.3759]
[1776958164038,40.43,78502.01,22.8,-0.12645,7e-05,16.3759]
[1776958164107,40.43,78502.01,22.8,-0.12645,7e-05,16.3759]
[1776958164707,40.43,78493.06,22.8,-0.12703,7e-05,16.42631]
[1776958167181,40.43,78485.85,22.8,-0.12751,7e-05,16.4673]
[1776958167253,40.43,78485.85,22.8,-0.12751,7e-05,16.4673]
[1776958169476,40.43,78484.92,22.8,-0.12757,7e-05,16.47242]
[1776958172893,40.43,78484.67,22.8,-0.12756,7e-05,16.46982]
[1776958173005,40.43,78484.67,22.8,-0.12756,7e-05,16.46982]
[1776958172980,40.43,78484.68,22.8,-0.12755,7e-05,16.46958]
[1776958173213,40.43,78484.68,22.8,-0.12755,7e-05,16.46958]
[1776958173214,40.43,78484.68,22.8,-0.12755,7e-05,16.46958]
[1776958173290,40.43,78484.68,22.8,-0.12755,7e-05,16.46958]
[1776958173578,40.43,78484.68,22.8,-0.12755,7e-05,16.46958]
[1776958173899,40.43,78461.62,22.8,-0.12907,7e-05,16.60042]
[1776958174316,40.43,78461.62,22.8,-0.12907,7e-05,16.60042]
[1776958174755,40.43,78461.62,22.8,-0.12907,7e-05,16.60042]
[1776958174783,40.42,78438.9,22.8,-0.13057,7e-05,16.72935]
[1776958175621,40.42,78438.9,22.8,-0.13057,7e-05,16.72935]
[1776958176082,40.42,78431.08,22.8,-0.1311,7e-05,16.77382]
[1776958176713,40.42,78431.08,22.8,-0.1311,7e-05,16.77382]
[1776958177543,40.42,78431.28,22.8,-0.13108,7e-05,16.77241]
[1776958177642,40.42,78431.28,22.8,-0.13108,7e-05,16.77241]
[1776958178655,40.42,78431.81,22.8,-0.13104,7e-05,16.76924]
[1776958179678,40.42,78429.2,22.8,-0.13121,7e-05,16.78392]
[1776958179776,40.42,78429.23,22.8,-0.13121,7e-05,16.78358]
[1776958182319,40.42,78428.65,22.8,-0.13124,7e-05,16.78607]
[1776958182474,40.42,78428.65,22.8,-0.13124,7e-05,16.78607]
[1776958182596,40.42,78418.71,22.8,-0.1319,7e-05,16.84224]
[1776958183075,40.42,78418.71,22.8,-0.1319,7e-05,16.84224]
[1776958184859,40.42,78417.11,22.8,-0.13201,7e-05,16.85109]
[1776958187197,40.42,78414.9,22.8,-0.13215,7e-05,16.86288]
[1776958190013,40.42,78416.0,22.8,-0.13207,7e-05,16.85608]
[1776958190652,40.42,78414.42,22.8,-0.13217,7e-05,16.86454]
[1776958195687,40.41,78421.27,22.8,-0.13168,7e-05,16.82342]
[1776958198414,40.41,78421.12,22.8,-0.13168,7e-05,16.82353]
[1776958202488,40.41,78415.41,22.8,-0.13205,7e-05,16.85434]
[1776958202736,40.41,78411.21,22.8,-0.13232,7e-05,16.8778]
[1776958203694,40.41,78411.21,22.8,-0.13232,7e-05,16.8778]
[1776958204114,40.41,78405.31,22.8,-0.13272,7e-05,16.91115]
[1776958204176,40.41,78405.31,22.8,-0.13272,7e-05,16.91115]
[1776958204374,40.41,78405.31,22.8,-0.13272,7e-05,16.91115]
[1776958204795,40.41,78405.31,22.8,-0.13272,7e-05,16.91115]
[1776958204873,40.41,78405.31,22.8,-0.13272,7e-05,16.91115]
[1776958204974,40.41,78393.26,22.8,-0.13353,7e-05,16.97958]
[1776958208746,40.4,78393.27,22.8,-0.13352,7e-05,16.97904]
[1776958208749,40.4,78393.27,22.8,-0.13352,7e-05,16.97904]
[1776958210419,40.4,78379.74,22.8,-0.13444,7e-05,17.05573]
[1776958210711,40.4,78379.74,22.8,-0.13444,7e-05,17.05573]
[1776958212139,40.4,78388.4,22.8,-0.13384,7e-05,17.00572]
[1776958212549,40.4,78388.4,22.8,-0.13384,7e-05,17.00572]
[1776958214462,40.4,78390.19,22.8,-0.13371,7e-05,16.99507]
[1776958219741,40.4,78380.5,22.8,-0.13436,7e-05,17.04931]
[1776958225118,40.4,78382.46,22.8,-0.13421,7e-05,17.03632]
[1776958225124,40.4,78382.46,22.8,-0.13421,7e-05,17.03632]
[1776958227201,40.39,78374.74,22.8,-0.13472,7e-05,17.07974]
[1776958227407,40.39,78374.74,22.8,-0.13472,7e-05,17.07974]
[1776958227983,40.39,78374.74,22.8,-0.13472,7e-05,17.07974]
[1776958228037,40.39,78374.74,22.8,-0.13472,7e-05,17.07974]
[1776958229614,40.39,78361.14,22.8,-0.13564,7e-05,17.15666]
[1776958235066,40.39,78359.14,22.8,-0.13573,7e-05,17.16226]
[1776958235147,40.39,78356.89,22.8,-0.13588,7e-05,17.17465]
[1776958235375,40.39,78356.89,22.8,-0.13588,7e-05,17.17465]
[1776958235780,40.39,78356.89,22.8,-0.13588,7e-05,17.17465]
[1776958236309,40.39,78352.02,22.8,-0.13621,7e-05,17.20199]
[1776958236745,40.39,78352.02,22.8,-0.13621,7e-05,17.20199]
[1776958236979,40.39,78343.88,22.8,-0.13676,7e-05,17.24801]
[1776958237591,40.39,78343.88,22.8,-0.13676,7e-05,17.24801]
[1776958237986,40.38,78348.67,22.8,-0.13643,7e-05,17.22023]
[1776958238445,40.38,78348.67,22.8,-0.13643,7e-05,17.22023]
[1776958238753,40.38,78348.67,22.8,-0.13643,7e-05,17.22023]
[1776958238884,40.38,78348.67,22.8,-0.13643,7e-05,17.22023]
[1776958239619,40.38,78357.26,22.8,-0.13583,7e-05,17.17056]
[1776958240000,40.38,78370.07,22.8,-0.13495,7e-05,17.09687]
[1776958240107,40.38,78370.07,22.8,-0.13495,7e-05,17.09687]
[1776958241429,40.38,78379.91,22.8,-0.13428,7e-05,17.04029]
[1776958241626,40.38,78379.91,22.8,-0.13428,7e-05,17.04029]
[1776958241630,40.38,78379.91,22.8,-0.13428,7e-05,17.04029]
[1776958244941,40.38,78380.92,22.8,-0.1342,7e-05,17.03366]
[1776958244942,40.38,78380.92,22.8,-0.1342,7e-05,17.03366]
[1776958245977,40.38,78379.5,22.8,-0.13429,7e-05,17.04147]
[1776958250150,40.38,78381.96,22.8,-0.13411,7e-05,17.0259]
[1776958251985,40.38,78382.34,22.8,-0.13408,7e-05,17.02342]
[1776958252061,40.38,78382.34,22.8,-0.13408,7e-05,17.02342]
[1776958252281,40.38,78389.08,22.8,-0.13362,7e-05,16.98465]
[1776958252358,40.38,78389.08,22.8,-0.13362,7e-05,16.98465]
[1776958253222,40.37,78396.87,22.8,-0.13308,7e-05,16.9399]
[1776958254098,40.37,78400.27,22.8,-0.13285,7e-05,16.92026]
[1776958254133,40.37,78400.27,22.8,-0.13285,7e-05,16.92026]
[1776958254153,40.37,78400.27,22.8,-0.13285,7e-05,16.92026]
[1776958255105,40.37,78399.64,22.8,-0.13289,7e-05,16.92345]
[1776958255873,40.37,78399.64,22.8,-0.13289,7e-05,16.92345]
[1776958258260,40.37,78398.61,22.8,-0.13296,7e-05,16.92901]
[1776958259064,40.37,78398.61,22.8,-0.13296,7e-05,16.92901]
[1776958258352,40.37,78399.5,22.8,-0.13289,7e-05,16.9236]
[1776958259133,40.37,78396.79,22.8,-0.13308,7e-05,16.93906]
[1776958260621,40.37,78396.79,22.8,-0.13308,7e-05,16.93906]
[1776958260713,40.37,78393.96,22.8,-0.13326,7e-05,16.95484]
[1776958261155,40.37,78393.96,22.8,-0.13326,7e-05,16.95484]
[1776958262047,40.37,78393.96,22.8,-0.13326,7e-05,16.95484]
[1776958262057,40.37,78393.96,22.8,-0.13326,7e-05,16.95484]
[1776958262060,40.37,78400.77,22.8,-0.1328,7e-05,16.91556]
[1776958262158,40.37,78400.77,22.8,-0.1328,7e-05,16.91556]
[1776958266501,40.37,78396.58,22.8,-0.13307,7e-05,16.93888]
[1776958269243,40.37,78396.63,22.8,-0.13306,7e-05,16.93794]
[1776958269278,40.37,78399.19,22.8,-0.13289,7e-05,16.92314]
[1776958271118,40.37,78399.19,22.8,-0.13289,7e-05,16.92314]
[1776958271304,40.37,78405.18,22.8,-0.13248,7e-05,16.88878]
[1776958271406,40.37,78413.5,22.8,-0.13192,7e-05,16.84093]
[1776958277585,40.36,78413.21,22.8,-0.1319,7e-05,16.83951]
[1776958278956,40.36,78413.48,22.8,-0.13188,7e-05,16.83745]
[1776958284633,40.35,78418.31,22.8,-0.13153,7e-05,16.8074]
[1776958284725,40.35,78404.22,22.8,-0.13247,7e-05,16.88735]
[1776958290314,40.35,78399.99,22.8,-0.13272,7e-05,16.90885]
[1776958292429,40.35,78406.42,22.8,-0.13226,7e-05,16.86766]
[1776958292538,40.35,78406.42,22.8,-0.13226,7e-05,16.86766]
[1776958292856,40.35,78406.42,22.8,-0.13226,7e-05,16.86766]
[1776958293841,40.34,78414.13,22.8,-0.13173,7e-05,16.82321]
[1776958293985,40.34,78414.13,22.8,-0.13173,7e-05,16.82321]
[1776958294335,40.34,78419.15,22.8,-0.13139,7e-05,16.7941]
[1776958294383,40.34,78419.15,22.8,-0.13139,7e-05,16.7941]
[1776958294422,40.34,78433.16,22.8,-0.13045,7e-05,16.71426]
[1776958295597,40.34,78433.16,22.8,-0.13045,7e-05,16.71426]
[1776958296633,40.34,78440.44,22.8,-0.12996,7e-05,16.67203]
[1776958299802,40.34,78441.45,22.8,-0.12989,7e-05,16.66573]
[1776958302673,40.34,78446.07,22.8,-0.12957,7e-05,16.63897]
[1776958302833,40.34,78446.07,22.8,-0.12957,7e-05,16.63897]
[1776958303062,40.34,78446.07,22.8,-0.12957,7e-05,16.63897]
[1776958303315,40.34,78445.41,22.8,-0.12962,7e-05,16.64261]
[1776958303459,40.34,78445.41,22.8,-0.12962,7e-05,16.64261]
[1776958303540,40.34,78445.41,22.8,-0.12962,7e-05,16.64261]
[1776958303782,40.34,78445.41,22.8,-0.12962,7e-05,16.64261]
[1776958304415,40.34,78453.92,22.8,-0.12905,7e-05,16.59398]
[1776958307478,40.34,78446.79,22.8,-0.12952,7e-05,16.63409]
[1776958308561,40.34,78450.15,22.8,-0.12929,7e-05,16.61478]
[1776958308563,40.34,78450.15,22.8,-0.12929,7e-05,16.61478]
[1776958311913,40.34,78455.23,22.8,-0.12895,7e-05,16.58543]
[1776958314867,40.34,78455.69,22.8,-0.12892,7e-05,16.58244]
[1776958315022,40.34,78455.69,22.8,-0.12892,7e-05,16.58244]
[1776958315169,40.34,78455.69,22.8,-0.12892,7e-05,16.58244]
[1776958315727,40.34,78456.18,22.8,-0.12888,7e-05,16.57953]
[1776958315828,40.34,78470.22,22.8,-0.12796,7e-05,16.49959]
[1776958320870,40.34,78471.39,22.8,-0.12788,7e-05,16.49308]
[1776958324101,40.34,78488.99,22.8,-0.12673,7e-05,16.3933]
[1776958328628,40.34,78476.37,22.8,-0.12756,7e-05,16.46567]
[1776958330783,40.34,78480.27,22.8,-0.12731,7e-05,16.44358]
[1776958332699,40.34,78480.19,22.8,-0.12732,7e-05,16.44424]
[1776958338688,40.34,78471.58,22.8,-0.12788,7e-05,16.49348]
[1776958343722,40.34,78475.56,22.8,-0.12763,7e-05,16.47106]
[1776958346714,40.34,78475.27,22.8,-0.12765,7e-05,16.47281]
[1776958346774,40.34,78480.89,22.8,-0.12728,7e-05,16.44094]
[1776958350882,40.34,78490.52,22.8,-0.12664,7e-05,16.38595]
[1776958354855,40.34,78491.32,22.8,-0.12657,7e-05,16.37752]
[1776958355031,40.34,78491.32,22.8,-0.12657,7e-05,16.37752]
[1776958356728,40.34,78497.57,22.8,-0.12616,7e-05,16.34193]
[1776958360944,40.34,78495.57,22.8,-0.12629,7e-05,16.35319]
[1776958364891,40.34,78489.47,22.8,-0.12668,7e-05,16.3874]
[1776958365086,40.34,78489.47,22.8,-0.12668,7e-05,16.3874]
[1776958370272,40.34,78484.58,22.8,-0.127,7e-05,16.41484]
[1776958375110,40.34,78480.26,22.8,-0.12727,7e-05,16.43869]
[1776958375212,40.34,78479.87,22.8,-0.12729,7e-05,16.44071]
[1776958375925,40.34,78479.87,22.8,-0.12729,7e-05,16.44071]
[1776958381016,40.33,78480.56,22.8,-0.12723,7e-05,16.43539]
[1776958384255,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958384258,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958384554,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958384561,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958385132,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958385172,40.33,78485.6,22.8,-0.1269,7e-05,16.4061]
[1776958385179,40.33,78498.99,22.8,-0.12602,7e-05,16.32993]
[1776958388517,40.33,78509.19,22.8,-0.12536,6e-05,16.27202]
[1776958388550,40.33,78509.19,22.8,-0.12536,6e-05,16.27202]
[1776958390750,40.33,78511.79,22.8,-0.12519,6e-05,16.25713]
[1776958395596,40.33,78489.94,22.8,-0.1266,7e-05,16.38046]
[1776958401159,40.33,78502.66,22.8,-0.12577,6e-05,16.30761]
[1776958402329,40.33,78505.53,22.8,-0.12558,6e-05,16.29133]
[1776958403574,40.33,78509.95,22.8,-0.12529,6e-05,16.26629]
[1776958405602,40.33,78511.73,22.8,-0.12517,6e-05,16.25592]
[1776958411229,40.33,78513.6,22.8,-0.12502,6e-05,16.24103]
[1776958414466,40.33,78510.91,22.8,-0.12519,6e-05,16.25603]
[1776958416251,40.33,78505.5,22.8,-0.12554,6e-05,16.28659]
[1776958417334,40.33,78496.87,22.8,-0.12611,7e-05,16.33562]
[1776958422352,40.33,78500.51,22.8,-0.12587,7e-05,16.3149]
[1776958423430,40.33,78502.43,22.8,-0.12574,6e-05,16.30397]
[1776958423607,40.33,78502.43,22.8,-0.12574,6e-05,16.30397]
[1776958426286,40.33,78508.11,22.8,-0.12537,6e-05,16.2718]
[1776958426726,40.32,78509.42,22.8,-0.12529,6e-05,16.26407]
[1776958427228,40.32,78509.42,22.8,-0.12529,6e-05,16.26407]
[1776958428914,40.32,78516.23,22.8,-0.12484,6e-05,16.22529]
[1776958429305,40.32,78518.56,22.8,-0.12469,6e-05,16.21203]
[1776958433185,40.32,78523.6,22.8,-0.12437,6e-05,16.18345]
[1776958435521,40.32,78525.22,22.8,-0.12426,6e-05,16.17426]
[1776958435699,40.32,78525.22,22.8,-0.12426,6e-05,16.17426]
[1776958435714,40.32,78525.22,22.8,-0.12426,6e-05,16.17426]
[1776958435790,40.32,78525.22,22.8,-0.12426,6e-05,16.17426]
[1776958438122,40.32,78527.43,22.8,-0.12412,6e-05,16.16174]
[1776958438179,40.32,78527.43,22.8,-0.12412,6e-05,16.16174]
[1776958443853,40.32,78521.36,22.8,-0.12451,6e-05,16.19618]
[1776958449436,40.32,78522.02,22.8,-0.12447,6e-05,16.19233]
[1776958450911,40.32,78524.07,22.8,-0.12433,6e-05,16.18067]
[1776958456553,40.32,78520.23,22.8,-0.12458,6e-05,16.20221]
[1776958462167,40.32,78529.68,22.8,-0.12397,6e-05,16.14864]
[1776958462182,40.32,78529.68,22.8,-0.12397,6e-05,16.14864]
[1776958462300,40.32,78529.68,22.8,-0.12397,6e-05,16.14864]
[1776958462606,40.32,78529.65,22.8,-0.12397,6e-05,16.14885]
[1776958462906,40.32,78529.65,22.8,-0.12397,6e-05,16.14885]
[1776958464334,40.32,78536.31,22.8,-0.12355,6e-05,16.11131]
[1776958464633,40.32,78536.31,22.8,-0.12355,6e-05,16.11131]
[1776958464731,40.32,78522.88,22.8,-0.12441,6e-05,16.18739]
[1776958466518,40.32,78519.0,22.8,-0.12466,6e-05,16.20934]
[1776958466541,40.32,78519.0,22.8,-0.12466,6e-05,16.20934]
[1776958466567,40.32,78519.0,22.8,-0.12466,6e-05,16.20934]
[1776958466949,40.32,78519.0,22.8,-0.12466,6e-05,16.20934]
[1776958467639,40.32,78513.84,22.8,-0.12499,6e-05,16.23852]
[1776958468111,40.32,78513.84,22.8,-0.12499,6e-05,16.23852]
[1776958473405,40.32,78503.9,22.8,-0.12562,6e-05,16.29159]
[1776958474818,40.32,78503.93,22.8,-0.12562,6e-05,16.29145]
[1776958475798,40.32,78501.96,22.8,-0.12575,6e-05,16.30264]
[1776958477337,40.32,78499.92,22.8,-0.12588,7e-05,16.31422]
[1776958477554,40.32,78497.25,22.8,-0.12605,7e-05,16.32935]
[1776958482765,40.32,78495.31,22.8,-0.12617,7e-05,16.33918]
[1776958488778,40.32,78505.93,22.8,-0.12546,6e-05,16.27736]
[1776958492217,40.32,78512.67,22.8,-0.12502,6e-05,16.23889]
[1776958493479,40.32,78518.59,22.8,-0.12463,6e-05,16.20516]
[1776958493503,40.32,78518.59,22.8,-0.12463,6e-05,16.20516]
[1776958496059,40.32,78522.25,22.8,-0.1244,6e-05,16.18434]
[1776958496188,40.32,78522.25,22.8,-0.1244,6e-05,16.18434]
[1776958496310,40.32,78522.25,22.8,-0.1244,6e-05,16.18434]
[1776958496563,40.32,78527.01,22.8,-0.12409,6e-05,16.15737]
[1776958496593,40.32,78527.01,22.8,-0.12409,6e-05,16.15737]
[1776958497576,40.32,78533.79,22.8,-0.12365,6e-05,16.11901]
[1776958502618,40.32,78533.9,22.8,-0.12365,6e-05,16.11853]
[1776958504006,40.32,78536.46,22.8,-0.12348,6e-05,16.10405]
[1776958507107,40.32,78536.26,22.8,-0.1235,6e-05,16.10526]
[1776958507110,40.32,78536.26,22.8,-0.1235,6e-05,16.10526]
[1776958508884,40.32,78525.96,22.8,-0.12416,6e-05,16.1636]
[1776958509017,40.32,78525.96,22.8,-0.12416,6e-05,16.1636]
[1776958514963,40.32,78524.81,22.8,-0.12423,6e-05,16.17013]
[1776958517666,40.32,78524.78,22.8,-0.12424,6e-05,16.17026]
[1776958521574,40.32,78526.77,22.8,-0.12411,6e-05,16.15893]
[1776958521579,40.32,78526.77,22.8,-0.12411,6e-05,16.15893]
[1776958521627,40.32,78526.77,22.8,-0.12411,6e-05,16.15893]
[1776958521641,40.32,78526.77,22.8,-0.12411,6e-05,16.15893]
[1776958521719,40.32,78526.77,22.8,-0.12411,6e-05,16.15893]
[1776958523215,40.32,78523.63,22.8,-0.12431,6e-05,16.17669]
[1776958524773,40.32,78530.47,22.8,-0.12387,6e-05,16.13794]
[1776958525187,40.32,78530.47,22.8,-0.12387,6e-05,16.13794]
[1776958529246,40.32,78520.61,22.8,-0.1245,6e-05,16.19377]
[1776958530911,40.32,78517.72,22.8,-0.12469,6e-05,16.21]
[1776958536328,40.32,78523.0,22.8,-0.12432,6e-05,16.17635]
[1776958539478,40.32,78519.22,22.8,-0.12456,6e-05,16.19753]
[1776958540340,40.32,78519.22,22.8,-0.12456,6e-05,16.19753]
[1776958540853,40.32,78513.61,22.8,-0.12493,6e-05,16.22924]
[1776958544878,40.32,78517.31,22.8,-0.12468,6e-05,16.20791]
[1776958544891,40.32,78517.31,22.8,-0.12468,6e-05,16.20791]
[1776958545732,40.32,78518.09,22.8,-0.12463,6e-05,16.20342]
[1776958546027,40.32,78518.09,22.8,-0.12463,6e-05,16.20342]
[1776958546098,40.32,78518.09,22.8,-0.12463,6e-05,16.20342]
[1776958546423,40.32,78524.44,22.8,-0.12422,6e-05,16.1674]
[1776958546475,40.32,78524.44,22.8,-0.12422,6e-05,16.1674]
[1776958546665,40.32,78524.44,22.8,-0.12422,6e-05,16.1674]
[1776958548937,40.32,78533.44,22.8,-0.12364,6e-05,16.11651]
[1776958549891,40.32,78534.04,22.8,-0.1236,6e-05,16.11318]
[1776958552531,40.32,78535.95,22.8,-0.12348,6e-05,16.10236]
[1776958555423,40.32,78537.07,22.8,-0.12341,6e-05,16.09596]
[1776958556252,40.32,78537.49,22.8,-0.12338,6e-05,16.09356]
[1776958557272,40.32,78538.6,22.8,-0.12331,6e-05,16.08726]
[1776958560178,40.32,78541.03,22.8,-0.12315,6e-05,16.07348]
[1776958561736,40.32,78540.46,22.8,-0.12319,6e-05,16.07668]
[1776958566096,40.32,78542.56,22.8,-0.12306,6e-05,16.06475]
[1776958571367,40.31,78542.25,22.8,-0.12307,6e-05,16.06589]
[1776958571699,40.31,78542.25,22.8,-0.12307,6e-05,16.06589]
[1776958576308,40.31,78541.3,22.8,-0.12312,6e-05,16.07075]
[1776958581444,40.31,78545.44,22.8,-0.12285,6e-05,16.04653]
[1776958582664,40.31,78548.51,22.8,-0.12265,6e-05,16.02906]
[1776958588480,40.31,78541.8,22.8,-0.12308,6e-05,16.0672]
[1776958588521,40.31,78541.8,22.8,-0.12308,6e-05,16.0672]
[1776958589680,40.31,78543.39,22.8,-0.12298,6e-05,16.05828]
[1776958593775,40.31,78557.4,22.8,-0.12207,6e-05,15.97623]
[1776958593776,40.31,78557.4,22.8,-0.12207,6e-05,15.97623]
[1776958598571,40.31,78555.88,22.8,-0.12218,6e-05,15.98561]
[1776958598668,40.32,78561.41,22.8,-0.12183,6e-05,15.95475]
[1776958604605,40.32,78557.43,22.8,-0.12209,6e-05,15.97814]
[1776958609641,40.32,78560.39,22.8,-0.12191,6e-05,15.96216]
[1776958614676,40.32,78559.79,22.8,-0.12196,6e-05,15.96646]
[1776958618607,40.32,78558.43,22.8,-0.12205,6e-05,15.97456]
[1776958618704,40.32,78560.62,22.8,-0.12191,6e-05,15.9622]
[1776958623739,40.32,78560.77,22.8,-0.1219,6e-05,15.961]
[1776958628774,40.32,78556.5,22.8,-0.12217,6e-05,15.98458]
[1776958631977,40.32,78556.5,22.8,-0.12216,6e-05,15.98436]
[1776958632142,40.32,78556.5,22.8,-0.12216,6e-05,15.98436]
[1776958632284,40.32,78556.33,22.8,-0.12217,6e-05,15.98521]
[1776958632558,40.32,78556.33,22.8,-0.12217,6e-05,15.98521]
[1776958633397,40.32,78535.3,22.8,-0.12352,6e-05,16.1042]
[1776958633905,40.32,78535.3,22.8,-0.12352,6e-05,16.1042]
[1776958634032,40.32,78535.3,22.8,-0.12352,6e-05,16.1042]
[1776958635719,40.32,78514.08,22.8,-0.12489,6e-05,16.22419]
[1776958635832,40.32,78514.08,22.8,-0.12489,6e-05,16.22419]
[1776958636082,40.32,78514.08,22.8,-0.12489,6e-05,16.22419]
[1776958636185,40.32,78514.08,22.8,-0.12489,6e-05,16.22419]
[1776958636476,40.32,78511.04,22.8,-0.12508,6e-05,16.24122]
[1776958636811,40.32,78511.04,22.8,-0.12508,6e-05,16.24122]
[1776958637342,40.32,78511.04,22.8,-0.12508,6e-05,16.24122]
[1776958637429,40.32,78504.46,22.8,-0.12551,6e-05,16.27833]
[1776958638647,40.32,78499.01,22.8,-0.12586,7e-05,16.30926]
[1776958638896,40.32,78499.01,22.8,-0.12586,7e-05,16.30926]
[1776958639051,40.32,78499.01,22.8,-0.12586,7e-05,16.30926]
[1776958639199,40.32,78492.93,22.8,-0.12626,7e-05,16.34372]
[1776958640465,40.32,78492.93,22.8,-0.12626,7e-05,16.34372]
[1776958641059,40.32,78484.45,22.8,-0.12681,7e-05,16.392]
[1776958641846,40.32,78483.05,22.8,-0.1269,7e-05,16.40002]
[1776958644166,40.32,78480.68,22.8,-0.12706,7e-05,16.41357]
[1776958648548,40.32,78475.64,22.8,-0.12739,7e-05,16.44233]
[1776958648677,40.32,78475.64,22.8,-0.12739,7e-05,16.44233]
[1776958649425,40.32,78475.64,22.8,-0.12739,7e-05,16.44233]
[1776958648923,40.32,78469.5,22.8,-0.12779,7e-05,16.47722]
[1776958650268,40.32,78469.5,22.8,-0.12779,7e-05,16.47722]
[1776958650318,40.32,78469.69,22.8,-0.12778,7e-05,16.47589]
[1776958656293,40.32,78472.12,22.8,-0.12759,7e-05,16.45752]
[1776958658180,40.32,78467.04,22.8,-0.12792,7e-05,16.48596]
[1776958659275,40.31,78471.83,22.8,-0.1276,7e-05,16.45847]
[1776958659398,40.31,78471.83,22.8,-0.1276,7e-05,16.45847]
[1776958659470,40.31,78479.42,22.8,-0.1271,7e-05,16.41513]
[1776958660588,40.31,78484.39,22.8,-0.12677,7e-05,16.38665]
[1776958661516,40.31,78484.39,22.8,-0.12677,7e-05,16.38665]
[1776958662280,40.31,78486.66,22.8,-0.12662,7e-05,16.37356]
[1776958662923,40.31,78489.54,22.8,-0.12643,7e-05,16.35682]
[1776958663206,40.31,78489.54,22.8,-0.12643,7e-05,16.35682]
[1776958663855,40.31,78490.47,22.8,-0.12636,7e-05,16.35118]
[1776958664137,40.31,78490.47,22.8,-0.12636,7e-05,16.35118]
[1776958664290,40.31,78490.47,22.8,-0.12636,7e-05,16.35118]
[1776958664973,40.31,78497.36,22.8,-0.12591,7e-05,16.31173]
[1776958665239,40.31,78497.36,22.8,-0.12591,7e-05,16.31173]
[1776958665781,40.31,78497.56,22.8,-0.12589,7e-05,16.3103]
[1776958667153,40.31,78496.15,22.8,-0.12598,7e-05,16.31801]
[1776958667339,40.31,78496.15,22.8,-0.12598,7e-05,16.31801]
[1776958668085,40.31,78496.35,22.8,-0.12596,7e-05,16.31657]
[1776958668914,40.31,78498.55,22.8,-0.12582,7e-05,16.30379]
[1776958670626,40.31,78498.05,22.8,-0.12585,7e-05,16.30625]
[1776958671423,40.31,78498.05,22.8,-0.12585,7e-05,16.30625]
[1776958672879,40.31,78496.97,22.8,-0.12591,7e-05,16.31203]
[1776958673502,40.31,78496.97,22.8,-0.12591,7e-05,16.31203]
[1776958674740,40.31,78497.24,22.8,-0.12589,7e-05,16.31014]
[1776958677355,40.31,78494.21,22.8,-0.12609,7e-05,16.32714]
[1776958679682,40.31,78491.37,22.8,-0.12627,7e-05,16.34292]
[1776958680558,40.31,78490.56,22.8,-0.12632,7e-05,16.34739]
[1776958680565,40.31,78490.56,22.8,-0.12632,7e-05,16.34739]
[1776958683093,40.3,78499.59,22.8,-0.12572,7e-05,16.29547]
[1776958684669,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958684736,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958684901,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958684977,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958685266,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958685500,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958685664,40.3,78499.82,22.8,-0.1257,7e-05,16.29365]
[1776958685492,40.3,78514.26,22.8,-0.12476,6e-05,16.2115]
[1776958685834,40.3,78514.26,22.8,-0.12476,6e-05,16.2115]
[1776958685953,40.3,78514.26,22.8,-0.12476,6e-05,16.2115]
[1776958686071,40.3,78514.26,22.8,-0.12476,6e-05,16.2115]
[1776958686472,40.3,78534.32,22.8,-0.12347,6e-05,16.09791]
[1776958687053,40.3,78534.32,22.8,-0.12347,6e-05,16.09791]
[1776958687335,40.3,78534.32,22.8,-0.12347,6e-05,16.09791]
[1776958687437,40.3,78537.19,22.8,-0.12328,6e-05,16.08153]
[1776958688140,40.3,78537.19,22.8,-0.12328,6e-05,16.08153]
[1776958692871,40.29,78545.3,22.8,-0.12271,6e-05,16.03076]
[1776958694760,40.29,78538.39,22.8,-0.12315,6e-05,16.06953]
[1776958695846,40.29,78537.18,22.8,-0.12323,6e-05,16.07617]
[1776958695848,40.29,78537.18,22.8,-0.12323,6e-05,16.07617]
[1776958696225,40.29,78537.18,22.8,-0.12323,6e-05,16.07617]
[1776958696260,40.29,78535.9,22.8,-0.12331,6e-05,16.0832]
[1776958698932,40.29,78542.15,22.8,-0.12291,6e-05,16.0479]
[1776958704317,40.29,78537.93,22.8,-0.12318,6e-05,16.07216]
[1776958709352,40.29,78536.75,22.8,-0.12326,6e-05,16.07901]
[1776958714243,40.29,78531.59,22.8,-0.12357,6e-05,16.10488]
[1776958714255,40.29,78531.59,22.8,-0.12357,6e-05,16.10488]
[1776958716912,40.29,78523.58,22.8,-0.12408,6e-05,16.15012]
[1776958719022,40.29,78524.21,22.8,-0.12404,6e-05,16.14642]
[1776958724461,40.29,78523.87,22.8,-0.12406,6e-05,16.14791]
[1776958729507,40.29,78518.67,22.8,-0.12439,6e-05,16.17703]
[1776958732025,40.29,78528.05,22.8,-0.12378,6e-05,16.1237]
[1776958732647,40.29,78528.48,22.8,-0.12376,6e-05,16.12123]
[1776958738559,40.29,78519.38,22.8,-0.12434,6e-05,16.17237]
[1776958743594,40.29,78523.78,22.8,-0.12405,6e-05,16.14702]
[1776958743683,40.29,78523.78,22.8,-0.12405,6e-05,16.14702]
[1776958745364,40.29,78527.39,22.8,-0.12382,6e-05,16.1265]
[1776958748458,40.29,78525.86,22.8,-0.12391,6e-05,16.13501]
[1776958749005,40.29,78529.95,22.8,-0.12365,6e-05,16.11179]
[1776958749636,40.29,78535.0,22.8,-0.12332,6e-05,16.08295]
[1776958753014,40.29,78533.47,22.8,-0.12341,6e-05,16.09116]
[1776958754247,40.29,78533.59,22.8,-0.1234,6e-05,16.09025]
[1776958754265,40.29,78532.79,22.8,-0.12345,6e-05,16.09431]
[1776958757737,40.29,78527.85,22.8,-0.12377,6e-05,16.12223]
[1776958757784,40.29,78527.85,22.8,-0.12377,6e-05,16.12223]
[1776958757829,40.29,78528.55,22.8,-0.12372,6e-05,16.11825]
[1776958759922,40.29,78539.03,22.8,-0.12305,6e-05,16.05868]
[1776958762830,40.28,78540.97,22.8,-0.12292,6e-05,16.04722]
[1776958764260,40.28,78539.7,22.8,-0.123,6e-05,16.05426]
[1776958764362,40.28,78538.66,22.8,-0.12306,6e-05,16.05982]
[1776958768676,40.28,78538.1,22.8,-0.12309,6e-05,16.06238]
[1776958768769,40.28,78537.9,22.8,-0.1231,6e-05,16.06332]
[1776958773804,40.28,78538.41,22.8,-0.12305,6e-05,16.05725]
[1776958778839,40.28,78540.93,22.8,-0.12289,6e-05,16.0434]
[1776958780935,40.28,78541.73,22.8,-0.12284,6e-05,16.03898]
[1776958781347,40.28,78541.73,22.8,-0.12284,6e-05,16.03898]
[1776958781571,40.28,78541.73,22.8,-0.12284,6e-05,16.03898]
[1776958781608,40.28,78541.73,22.8,-0.12284,6e-05,16.03898]
[1776958781607,40.28,78543.06,22.8,-0.12276,6e-05,16.03143]
[1776958782384,40.28,78543.06,22.8,-0.12276,6e-05,16.03143]
[1776958784188,40.28,78557.21,22.8,-0.12185,6e-05,15.95118]
[1776958785243,40.28,78558.0,22.8,-0.1218,6e-05,15.94626]
[1776958788293,40.28,78560.22,22.8,-0.12165,6e-05,15.93347]
[1776958788294,40.28,78560.22,22.8,-0.12165,6e-05,15.93347]
[1776958791457,40.28,78562.3,22.8,-0.12152,6e-05,15.92152]
[1776958791503,40.28,78562.3,22.8,-0.12152,6e-05,15.92152]
[1776958796837,40.28,78567.07,22.8,-0.12121,6e-05,15.89429]
[1776958796881,40.28,78567.07,22.8,-0.12121,6e-05,15.89429]
[1776958797854,40.28,78570.94,22.8,-0.12097,6e-05,15.87251]
[1776958797856,40.28,78570.94,22.8,-0.12097,6e-05,15.87251]
[1776958798390,40.28,78570.94,22.8,-0.12097,6e-05,15.87251]
[1776958798820,40.28,78578.17,22.8,-0.12051,6e-05,15.83161]
[1776958799168,40.28,78578.17,22.8,-0.12051,6e-05,15.83161]
[1776958800330,40.28,78585.86,22.8,-0.12002,6e-05,15.78821]
[1776958800332,40.28,78585.86,22.8,-0.12002,6e-05,15.78821]
[1776958800524,40.28,78585.86,22.8,-0.12002,6e-05,15.78821]
[1776958800859,40.28,78585.83,22.8,-0.12003,6e-05,15.78839]
[1776958801512,40.28,78585.83,22.8,-0.12003,6e-05,15.78839]
[1776958802733,40.28,78582.26,22.8,-0.12025,6e-05,15.80848]
[1776958806024,40.28,78580.17,22.8,-0.12038,6e-05,15.82019]
[1776958807890,40.28,78571.92,22.8,-0.1209,6e-05,15.86664]
[1776958807948,40.28,78571.92,22.8,-0.1209,6e-05,15.86664]
[1776958808063,40.28,78571.92,22.8,-0.1209,6e-05,15.86664]
[1776958808292,40.28,78571.92,22.8,-0.1209,6e-05,15.86664]
[1776958808386,40.28,78571.92,22.8,-0.1209,6e-05,15.86664]
[1776958809265,40.28,78570.99,22.8,-0.12096,6e-05,15.87179]
[1776958809610,40.28,78559.69,22.8,-0.12168,6e-05,15.93568]
[1776958810154,40.28,78559.69,22.8,-0.12168,6e-05,15.93568]
[1776958810563,40.28,78559.69,22.8,-0.12168,6e-05,15.93568]
[1776958810640,40.28,78551.08,22.8,-0.12223,6e-05,15.98451]
[1776958812177,40.28,78544.03,22.8,-0.12268,6e-05,16.02424]
[1776958812502,40.28,78539.78,22.8,-0.12295,6e-05,16.04811]
[1776958815892,40.28,78534.02,22.8,-0.12332,6e-05,16.08088]
[1776958819025,40.28,78534.66,22.8,-0.12328,6e-05,16.07734]
[1776958819104,40.28,78534.66,22.8,-0.12328,6e-05,16.07734]
[1776958819243,40.28,78534.66,22.8,-0.12328,6e-05,16.07734]
[1776958819637,40.28,78534.66,22.8,-0.12328,6e-05,16.07734]
[1776958819702,40.28,78540.69,22.8,-0.12289,6e-05,16.04313]
[1776958820113,40.28,78540.69,22.8,-0.12289,6e-05,16.04313]
[1776958820504,40.28,78558.82,22.8,-0.12173,6e-05,15.94043]
[1776958822499,40.28,78558.86,22.8,-0.12173,6e-05,15.9402]
[1776958823083,40.28,78562.72,22.8,-0.12148,6e-05,15.918]
[1776958823815,40.28,78561.38,22.8,-0.12156,6e-05,15.92557]
[1776958829299,40.28,78548.6,22.8,-0.12238,6e-05,15.99776]
[1776958830317,40.28,78548.46,22.8,-0.12239,6e-05,15.99847]
[1776958830825,40.28,78551.24,22.8,-0.12221,6e-05,15.98264]
[1776958831945,40.28,78559.63,22.8,-0.12165,6e-05,15.93165]
[1776958831957,40.28,78559.63,22.8,-0.12165,6e-05,15.93165]
[1776958831975,40.28,78559.63,22.8,-0.12165,6e-05,15.93165]
[1776958832424,40.28,78559.63,22.8,-0.12165,6e-05,15.93165]
[1776958838259,40.28,78571.23,22.8,-0.1209,6e-05,15.86517]
[1776958843481,40.28,78567.38,22.8,-0.12114,6e-05,15.8864]
[1776958844572,40.27,78567.5,22.8,-0.12113,6e-05,15.88547]
[1776958844787,40.27,78572.74,22.8,-0.1208,6e-05,15.8559]
[1776958845304,40.27,78572.74,22.8,-0.1208,6e-05,15.8559]
[1776958845956,40.28,78580.35,22.8,-0.12032,6e-05,15.81306]
[1776958846034,40.28,78580.35,22.8,-0.12032,6e-05,15.81306]
[1776958846211,40.28,78580.35,22.8,-0.12032,6e-05,15.81306]
[1776958847418,40.28,78585.43,22.8,-0.12,6e-05,15.78453]
[1776958847457,40.28,78585.43,22.8,-0.12,6e-05,15.78453]
[1776958847553,40.28,78585.43,22.8,-0.12,6e-05,15.78453]
[1776958847643,40.28,78585.43,22.8,-0.12,6e-05,15.78453]
[1776958848878,40.28,78594.26,22.8,-0.11945,6e-05,15.73486]
[1776958850394,40.28,78596.39,22.8,-0.11931,6e-05,15.72286]
[1776958850446,40.28,78596.39,22.8,-0.11931,6e-05,15.72286]
[1776958851436,40.28,78597.95,22.8,-0.11922,6e-05,15.71418]
[1776958851629,40.28,78597.95,22.8,-0.11922,6e-05,15.71418]
[1776958851827,40.28,78595.78,22.8,-0.11936,6e-05,15.72663]
[1776958853135,40.28,78600.23,22.8,-0.11908,6e-05,15.7017]
[1776958856709,40.28,78599.68,22.8,-0.11912,6e-05,15.70509]
[1776958866013,40.28,78601.86,22.8,-0.119,6e-05,15.69443]
[1776958870603,40.28,78601.67,22.8,-0.11902,6e-05,15.69618]
[1776958871015,40.28,78606.89,22.8,-0.11869,6e-05,15.66699]
[1776958871602,40.28,78606.89,22.8,-0.11869,6e-05,15.66699]
[1776958871662,40.28,78613.9,22.8,-0.11825,6e-05,15.62753]
[1776958871822,40.28,78613.9,22.8,-0.11825,6e-05,15.62753]
[1776958872062,40.28,78613.9,22.8,-0.11825,6e-05,15.62753]
[1776958872137,40.28,78613.9,22.8,-0.11825,6e-05,15.62753]
[1776958872402,40.28,78613.9,22.8,-0.11825,6e-05,15.62753]
[1776958872769,40.28,78622.88,22.8,-0.11769,6e-05,15.57709]
[1776958872893,40.28,78622.88,22.8,-0.11769,6e-05,15.57709]
[1776958872946,40.28,78622.88,22.8,-0.11769,6e-05,15.57709]
[1776958873136,40.28,78622.88,22.8,-0.11769,6e-05,15.57709]
[1776958874051,40.28,78623.93,22.8,-0.11763,6e-05,15.57128]
[1776958874268,40.28,78623.93,22.8,-0.11763,6e-05,15.57128]
[1776958875180,40.28,78626.02,22.8,-0.1175,6e-05,15.55963]
[1776958875532,40.28,78622.87,22.8,-0.1177,6e-05,15.57768]
[1776958875903,40.28,78622.87,22.8,-0.1177,6e-05,15.57768]
[1776958877824,40.28,78611.9,22.8,-0.11839,6e-05,15.63995]
[1776958880171,40.28,78600.68,22.8,-0.1191,6e-05,15.70347]
[1776958882224,40.29,78597.76,22.8,-0.11928,6e-05,15.72021]
[1776958882260,40.29,78597.76,22.8,-0.11928,6e-05,15.72021]
[1776958882281,40.29,78597.76,22.8,-0.11928,6e-05,15.72021]
[1776958882311,40.29,78597.76,22.8,-0.11928,6e-05,15.72021]
[1776958882338,40.29,78597.76,22.8,-0.11928,6e-05,15.72021]
[1776958884699,40.29,78583.16,22.8,-0.1202,6e-05,15.80262]
[1776958885866,40.29,78582.56,22.8,-0.12024,6e-05,15.80602]
[1776958887124,40.29,78582.55,22.8,-0.12024,6e-05,15.80611]
[1776958887136,40.29,78582.55,22.8,-0.12024,6e-05,15.80611]
[1776958888305,40.29,78575.07,22.8,-0.12071,6e-05,15.8483]
[1776958889129,40.29,78579.66,22.8,-0.12042,6e-05,15.82239]
[1776958890017,40.29,78579.06,22.8,-0.12046,6e-05,15.82578]
[1776958890116,40.29,78579.06,22.8,-0.12046,6e-05,15.82578]
[1776958890678,40.29,78579.06,22.8,-0.12046,6e-05,15.82578]
[1776958890688,40.29,78579.06,22.8,-0.12046,6e-05,15.82578]
[1776958891007,40.29,78567.03,22.8,-0.12122,6e-05,15.89387]
[1776958891174,40.29,78567.03,22.8,-0.12122,6e-05,15.89387]
[1776958891178,40.29,78567.03,22.8,-0.12122,6e-05,15.89387]
[1776958891419,40.29,78567.03,22.8,-0.12122,6e-05,15.89387]
[1776958891647,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958891992,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958892377,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958892665,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958892757,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958892774,40.29,78566.35,22.8,-0.12125,6e-05,15.89439]
[1776958893242,40.29,78568.93,22.8,-0.12109,6e-05,15.87999]
[1776958893662,40.29,78572.23,22.8,-0.12088,6e-05,15.86128]
[1776958895811,40.29,78580.45,22.8,-0.12036,6e-05,15.81484]
[1776958897355,40.29,78582.56,22.8,-0.12022,6e-05,15.80295]
[1776958897506,40.29,78582.56,22.8,-0.12022,6e-05,15.80295]
[1776958898595,40.29,78585.03,22.8,-0.12007,6e-05,15.78906]
[1776958898636,40.29,78585.03,22.8,-0.12007,6e-05,15.78906]
[1776958898661,40.29,78585.03,22.8,-0.12007,6e-05,15.78906]
[1776958901819,40.29,78589.64,22.8,-0.11978,6e-05,15.76347]
[1776958902853,40.29,78583.55,22.8,-0.12016,6e-05,15.79786]
[1776958903819,40.29,78585.11,22.8,-0.12007,6e-05,15.7891]
[1776958904584,40.29,78585.11,22.8,-0.12007,6e-05,15.7891]
[1776958904749,40.29,78585.11,22.8,-0.12007,6e-05,15.7891]
[1776958904888,40.29,78581.43,22.8,-0.1203,6e-05,15.80989]
[1776958905361,40.29,78581.43,22.8,-0.1203,6e-05,15.80989]
[1776958905401,40.29,78581.43,22.8,-0.1203,6e-05,15.80989]
[1776958905956,40.29,78569.16,22.8,-0.12108,6e-05,15.8791]
[1776958906751,40.29,78561.13,22.8,-0.12159,6e-05,15.9246]
[1776958909319,40.29,78562.5,22.8,-0.1215,6e-05,15.91711]
[1776958909773,40.29,78563.08,22.8,-0.12147,6e-05,15.91395]
[1776958911838,40.29,78563.43,22.8,-0.12144,6e-05,15.9117]
[1776958912794,40.29,78562.94,22.8,-0.12147,6e-05,15.91457]
[1776958913319,40.29,78562.94,22.8,-0.12147,6e-05,15.91457]
[1776958913801,40.29,78558.54,22.8,-0.12175,6e-05,15.93952]
[1776958916158,40.29,78552.61,22.8,-0.12214,6e-05,15.97333]
[1776958916251,40.29,78551.62,22.8,-0.1222,6e-05,15.97919]
[1776958917598,40.29,78551.62,22.8,-0.1222,6e-05,15.97919]
[1776958917623,40.29,78550.98,22.8,-0.12225,6e-05,15.98323]
[1776958920940,40.29,78560.17,22.8,-0.12166,6e-05,15.93124]
[1776958923958,40.29,78552.49,22.8,-0.12215,6e-05,15.97431]
[1776958927989,40.29,78551.15,22.8,-0.12223,6e-05,15.98142]
[1776958928580,40.29,78551.15,22.8,-0.12223,6e-05,15.98142]
[1776958928634,40.29,78549.78,22.8,-0.12232,6e-05,15.98927]
[1776958930016,40.29,78542.64,22.8,-0.12277,6e-05,16.02964]
[1776958931814,40.29,78547.9,22.8,-0.12244,6e-05,16.00001]
[1776958938080,40.29,78539.23,22.8,-0.123,6e-05,16.04977]
[1776958939748,40.29,78544.83,22.8,-0.12264,6e-05,16.01817]
[1776958940877,40.29,78552.53,22.8,-0.12215,6e-05,15.9749]
[1776958940891,40.29,78552.53,22.8,-0.12215,6e-05,15.9749]
[1776958941334,40.29,78553.8,22.8,-0.12207,6e-05,15.9679]
[1776958941862,40.29,78553.8,22.8,-0.12207,6e-05,15.9679]
[1776958945587,40.29,78563.59,22.8,-0.12145,6e-05,15.91251]
[1776958946056,40.29,78566.34,22.8,-0.12128,6e-05,15.89702]
[1776958947889,40.29,78574.01,22.8,-0.12079,6e-05,15.85359]
[1776958949430,40.29,78578.88,22.8,-0.12048,6e-05,15.82601]
[1776958949439,40.29,78578.88,22.8,-0.12048,6e-05,15.82601]
[1776958949588,40.29,78578.88,22.8,-0.12048,6e-05,15.82601]
[1776958949862,40.29,78579.29,22.8,-0.12045,6e-05,15.82355]
[1776958950671,40.29,78579.29,22.8,-0.12045,6e-05,15.82355]
[1776958951754,40.29,78580.34,22.8,-0.12038,6e-05,15.81757]
[1776958952637,40.29,78581.18,22.8,-0.12031,6e-05,15.80931]
[1776958953230,40.29,78580.91,22.8,-0.12033,6e-05,15.81079]
[1776958958220,40.29,78580.42,22.8,-0.12036,6e-05,15.81336]
[1776958958503,40.29,78580.42,22.8,-0.12036,6e-05,15.81336]
[1776958960677,40.29,78579.62,22.8,-0.1204,6e-05,15.8178]
[1776958960723,40.29,78579.62,22.8,-0.1204,6e-05,15.8178]
[1776958960827,40.29,78579.62,22.8,-0.1204,6e-05,15.8178]
[1776958963102,40.29,78585.34,22.8,-0.12004,6e-05,15.78554]
[1776958964941,40.29,78587.95,22.8,-0.11988,6e-05,15.7709]
[1776958965836,40.29,78587.95,22.8,-0.11988,6e-05,15.7709]
[1776958970853,40.29,78590.43,22.8,-0.11973,6e-05,15.75715]
[1776958971829,40.29,78591.95,22.8,-0.11963,6e-05,15.74865]
[1776958973605,40.29,78585.83,22.8,-0.12002,6e-05,15.78319]
[1776958974344,40.29,78588.52,22.8,-0.11985,6e-05,15.7681]
[1776958976188,40.29,78592.99,22.8,-0.11957,6e-05,15.74301]
[1776958979980,40.29,78594.65,22.8,-0.11947,6e-05,15.73402]
[1776958980044,40.29,78594.65,22.8,-0.11947,6e-05,15.73402]
[1776958980876,40.29,78594.65,22.8,-0.11947,6e-05,15.73402]
[1776958985350,40.29,78593.05,22.8,-0.11958,6e-05,15.74357]
[1776958987183,40.29,78574.52,22.8,-0.12074,6e-05,15.84807]
[1776958990997,40.29,78576.24,22.8,-0.12063,6e-05,15.83809]
[1776958996315,40.29,78576.02,22.8,-0.12064,6e-05,15.83913]
[1776958996519,40.29,78576.02,22.8,-0.12064,6e-05,15.83913]
[1776958996543,40.29,78576.02,22.8,-0.12064,6e-05,15.83913]
[1776958996761,40.29,78576.02,22.8,-0.12064,6e-05,15.83913]
[1776958997268,40.29,78584.16,22.8,-0.12013,6e-05,15.79319]
[1776958997558,40.29,78584.16,22.8,-0.12013,6e-05,15.79319]
[1776958997637,40.29,78597.1,22.8,-0.11932,6e-05,15.72037]
[1776958998234,40.29,78597.1,22.8,-0.11932,6e-05,15.72037]
[1776958998246,40.29,78597.1,22.8,-0.11932,6e-05,15.72037]
[1776958999416,40.29,78599.62,22.8,-0.11916,6e-05,15.70619]
[1776959005343,40.29,78608.25,22.8,-0.11863,6e-05,15.65876]
[1776959005531,40.29,78608.25,22.8,-0.11863,6e-05,15.65876]
[1776959011486,40.3,78610.61,22.8,-0.11848,6e-05,15.64367]
[1776959016522,40.3,78611.0,22.8,-0.11847,6e-05,15.64271]
[1776959021557,40.3,78611.58,22.8,-0.11845,6e-05,15.64068]
[1776959022775,40.3,78611.58,22.8,-0.11845,6e-05,15.64068]
[1776959022781,40.3,78611.58,22.8,-0.11845,6e-05,15.64068]
[1776959022867,40.3,78613.61,22.8,-0.11832,6e-05,15.62976]
[1776959028605,40.31,78621.19,22.8,-0.11787,6e-05,15.58862]
[1776959032892,40.31,78617.0,22.8,-0.11814,6e-05,15.61316]
[1776959033050,40.31,78606.4,22.8,-0.1188,6e-05,15.6727]
[1776959033820,40.31,78585.37,22.8,-0.12012,6e-05,15.79138]
[1776959035901,40.31,78587.34,22.8,-0.12,6e-05,15.78025]
[1776959036848,40.31,78586.52,22.8,-0.12005,6e-05,15.78486]
[1776959036902,40.31,78586.52,22.8,-0.12005,6e-05,15.78486]
[1776959036909,40.31,78586.52,22.8,-0.12005,6e-05,15.78486]
[1776959036885,40.31,78585.39,22.8,-0.12012,6e-05,15.79122]
[1776959037497,40.31,78585.39,22.8,-0.12012,6e-05,15.79122]
[1776959038609,40.31,78575.42,22.8,-0.12075,6e-05,15.84741]
[1776959039247,40.31,78574.25,22.8,-0.12082,6e-05,15.85396]
[1776959040086,40.31,78573.3,22.8,-0.12088,6e-05,15.85925]
[1776959040786,40.31,78573.3,22.8,-0.12088,6e-05,15.85925]
[1776959040808,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959040974,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959041307,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959041643,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959041653,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959041826,40.31,78571.45,22.8,-0.121,6e-05,15.86984]
[1776959041918,40.31,78563.92,22.8,-0.12148,6e-05,15.91271]
[1776959043388,40.31,78565.46,22.8,-0.12139,6e-05,15.90411]
[1776959043433,40.31,78565.46,22.8,-0.12139,6e-05,15.90411]
[1776959043797,40.31,78565.46,22.8,-0.12139,6e-05,15.90411]
[1776959043893,40.31,78574.73,22.8,-0.1208,6e-05,15.85169]
[1776959044684,40.31,78574.73,22.8,-0.1208,6e-05,15.85169]
[1776959046331,40.31,78579.94,22.8,-0.12047,6e-05,15.82225]
[1776959046383,40.31,78579.94,22.8,-0.12047,6e-05,15.82225]
[1776959047092,40.31,78579.07,22.8,-0.12052,6e-05,15.82714]
[1776959047108,40.31,78579.07,22.8,-0.12052,6e-05,15.82714]
[1776959047777,40.31,78579.07,22.8,-0.12052,6e-05,15.82714]
[1776959053785,40.31,78582.23,22.8,-0.12032,6e-05,15.80928]
[1776959056852,40.31,78575.55,22.8,-0.12074,6e-05,15.84689]
[1776959058836,40.31,78575.44,22.8,-0.12075,6e-05,15.84741]
[1776959060705,40.31,78575.03,22.8,-0.12078,6e-05,15.84964]
[1776959065869,40.31,78564.96,22.8,-0.12141,6e-05,15.90616]
[1776959066956,40.31,78564.96,22.8,-0.12141,6e-05,15.90616]
[1776959067358,40.31,78565.04,22.8,-0.1214,6e-05,15.90559]
[1776959067447,40.31,78565.04,22.8,-0.1214,6e-05,15.90559]
[1776959067867,40.31,78565.04,22.8,-0.1214,6e-05,15.90559]
[1776959067871,40.31,78565.04,22.8,-0.1214,6e-05,15.90559]
[1776959067948,40.31,78565.04,22.8,-0.1214,6e-05,15.90559]
[1776959068285,40.31,78561.97,22.8,-0.1216,6e-05,15.9228]
[1776959068892,40.31,78555.0,22.8,-0.12204,6e-05,15.96227]
[1776959072249,40.31,78552.87,22.8,-0.12216,6e-05,15.97101]
[1776959072350,40.31,78552.87,22.8,-0.12216,6e-05,15.97101]
[1776959072631,40.31,78552.87,22.8,-0.12216,6e-05,15.97101]
[1776959073466,40.31,78551.54,22.8,-0.12224,6e-05,15.97865]
[1776959079003,40.31,78543.11,22.8,-0.12279,6e-05,16.02649]
[1776959084545,40.31,78531.98,22.8,-0.1235,6e-05,16.08933]
[1776959087319,40.31,78517.22,22.8,-0.12444,6e-05,16.17239]
[1776959088535,40.31,78517.22,22.8,-0.12444,6e-05,16.17239]
[1776959089254,40.31,78516.03,22.8,-0.12452,6e-05,16.17892]
[1776959089356,40.31,78516.83,22.8,-0.12446,6e-05,16.17417]
[1776959090761,40.31,78516.83,22.8,-0.12446,6e-05,16.17417]
[1776959091441,40.31,78515.89,22.8,-0.12452,6e-05,16.17943]
[1776959091894,40.31,78515.89,22.8,-0.12452,6e-05,16.17943]
[1776959093210,40.31,78514.61,22.8,-0.12461,6e-05,16.1866]
[1776959094013,40.31,78513.19,22.8,-0.1247,6e-05,16.19465]
[1776959098906,40.31,78524.24,22.8,-0.12398,6e-05,16.13198]
[1776959102215,40.31,78520.46,22.8,-0.12423,6e-05,16.15343]
[1776959102218,40.31,78520.46,22.8,-0.12423,6e-05,16.15343]
[1776959102907,40.31,78520.46,22.8,-0.12423,6e-05,16.15343]
[1776959103377,40.31,78502.72,22.8,-0.12538,6e-05,16.25392]
[1776959105404,40.3,78500.5,22.8,-0.12552,7e-05,16.26618]
[1776959105423,40.3,78500.5,22.8,-0.12552,7e-05,16.26618]
[1776959105451,40.3,78500.5,22.8,-0.12552,7e-05,16.26618]
[1776959106763,40.3,78499.99,22.8,-0.12555,7e-05,16.2689]
[1776959109358,40.3,78496.63,22.8,-0.12576,7e-05,16.28752]
[1776959109441,40.3,78496.63,22.8,-0.12576,7e-05,16.28752]
[1776959109781,40.3,78496.63,22.8,-0.12576,7e-05,16.28752]
[1776959111329,40.3,78488.92,22.8,-0.12626,7e-05,16.33054]
[1776959111358,40.3,78488.92,22.8,-0.12626,7e-05,16.33054]
[1776959111393,40.3,78488.92,22.8,-0.12626,7e-05,16.33054]
[1776959112470,40.3,78495.27,22.8,-0.12584,7e-05,16.29426]
[1776959112535,40.3,78495.27,22.8,-0.12584,7e-05,16.29426]
[1776959113385,40.3,78505.43,22.8,-0.12518,6e-05,16.23663]
[1776959115379,40.3,78500.15,22.8,-0.12552,7e-05,16.26626]
[1776959116963,40.3,78497.58,22.8,-0.12568,7e-05,16.28065]
[1776959117875,40.3,78498.41,22.8,-0.12562,7e-05,16.27551]
[1776959119858,40.3,78489.37,22.8,-0.12621,7e-05,16.32656]
[1776959120340,40.3,78488.02,22.8,-0.12629,7e-05,16.33365]
[1776959120374,40.3,78488.02,22.8,-0.12629,7e-05,16.33365]
[1776959120456,40.3,78482.0,22.8,-0.12669,7e-05,16.36784]
[1776959122357,40.3,78473.99,22.8,-0.12721,7e-05,16.41325]
[1776959122767,40.3,78473.99,22.8,-0.12721,7e-05,16.41325]
[1776959123300,40.3,78474.47,22.8,-0.12717,7e-05,16.41017]
[1776959123425,40.3,78474.47,22.8,-0.12717,7e-05,16.41017]
[1776959123637,40.3,78474.47,22.8,-0.12717,7e-05,16.41017]
[1776959124203,40.3,78467.15,22.8,-0.12765,7e-05,16.45156]
[1776959124346,40.3,78466.47,22.8,-0.1277,7e-05,16.45543]
[1776959128544,40.29,78462.21,22.8,-0.12796,7e-05,16.47825]
[1776959128777,40.29,78462.21,22.8,-0.12796,7e-05,16.47825]
[1776959131402,40.29,78464.58,22.8,-0.12779,7e-05,16.46327]
[1776959136517,40.29,78472.22,22.8,-0.12724,7e-05,16.41411]
[1776959136586,40.29,78472.22,22.8,-0.12724,7e-05,16.41411]
[1776959136926,40.29,78464.9,22.8,-0.12771,7e-05,16.45485]
[1776959137557,40.29,78464.9,22.8,-0.12771,7e-05,16.45485]
[1776959138620,40.29,78462.18,22.8,-0.12789,7e-05,16.47033]
[1776959138721,40.28,78461.07,22.8,-0.12796,7e-05,16.47609]
[1776959140567,40.28,78461.98,22.8,-0.1279,7e-05,16.47091]
[1776959144400,40.28,78465.96,22.8,-0.12761,7e-05,16.44634]
[1776959144838,40.28,78465.96,22.8,-0.12761,7e-05,16.44634]
[1776959146470,40.28,78466.9,22.8,-0.12755,7e-05,16.44033]
[1776959147020,40.28,78466.9,22.8,-0.12755,7e-05,16.44033]
[1776959147107,40.28,78464.99,22.8,-0.12767,7e-05,16.45073]
[1776959147704,40.28,78464.99,22.8,-0.12767,7e-05,16.45073]
[1776959147835,40.28,78452.27,22.8,-0.1285,7e-05,16.52234]
[1776959148120,40.28,78452.27,22.8,-0.1285,7e-05,16.52234]
[1776959151133,40.28,78443.98,22.8,-0.12904,7e-05,16.56881]
[1776959152186,40.27,78443.86,22.8,-0.12904,7e-05,16.5691]
[1776959152381,40.27,78443.86,22.8,-0.12904,7e-05,16.5691]
[1776959152522,40.27,78443.86,22.8,-0.12904,7e-05,16.5691]
[1776959152526,40.27,78443.86,22.8,-0.12904,7e-05,16.5691]
[1776959152926,40.27,78443.86,22.8,-0.12904,7e-05,16.5691]
[1776959152973,40.27,78443.56,22.8,-0.12905,7e-05,16.57003]
[1776959157591,40.27,78430.96,22.8,-0.12987,7e-05,16.64014]
[1776959158418,40.27,78430.96,22.8,-0.12987,7e-05,16.64014]
[1776959158669,40.27,78430.96,22.8,-0.12987,7e-05,16.64014]
[1776959158739,40.27,78430.96,22.8,-0.12987,7e-05,16.64014]
[1776959160612,40.27,78418.01,22.8,-0.13072,7e-05,16.71284]
[1776959161064,40.27,78418.01,22.8,-0.13072,7e-05,16.71284]
[1776959161661,40.27,78418.01,22.8,-0.13072,7e-05,16.71284]
[1776959162643,40.27,78416.6,22.8,-0.13081,7e-05,16.72055]
[1776959168672,40.26,78421.73,22.8,-0.13044,7e-05,16.68888]
[1776959169399,40.26,78421.73,22.8,-0.13044,7e-05,16.68888]
[1776959173616,40.26,78420.15,22.8,-0.13053,7e-05,16.69649]
[1776959173775,40.26,78420.15,22.8,-0.13053,7e-05,16.69649]
[1776959175494,40.26,78411.76,22.8,-0.13109,7e-05,16.7437]
[1776959176022,40.26,78411.76,22.8,-0.13109,7e-05,16.7437]
[1776959176153,40.26,78407.49,22.8,-0.13137,7e-05,16.76732]
[1776959176502,40.26,78407.49,22.8,-0.13137,7e-05,16.76732]
[1776959176839,40.26,78407.49,22.8,-0.13137,7e-05,16.76732]
[1776959176843,40.26,78407.49,22.8,-0.13137,7e-05,16.76732]
[1776959176998,40.26,78389.04,22.8,-0.13261,7e-05,16.87281]
[1776959177251,40.26,78389.04,22.8,-0.13261,7e-05,16.87281]
[1776959177403,40.26,78389.04,22.8,-0.13261,7e-05,16.87281]
[1776959177871,40.26,78389.04,22.8,-0.13261,7e-05,16.87281]
[1776959177893,40.26,78376.77,22.8,-0.13344,7e-05,16.94302]
[1776959178345,40.26,78376.77,22.8,-0.13344,7e-05,16.94302]
[1776959178852,40.26,78376.77,22.8,-0.13344,7e-05,16.94302]
[1776959180132,40.25,78375.34,22.8,-0.13353,7e-05,16.95004]
[1776959180318,40.25,78375.34,22.8,-0.13353,7e-05,16.95004]
[1776959180902,40.25,78375.34,22.8,-0.13353,7e-05,16.95004]
[1776959181000,40.25,78385.68,22.8,-0.13282,7e-05,16.89039]
[1776959182104,40.25,78390.09,22.8,-0.13251,7e-05,16.86457]
[1776959183069,40.25,78390.09,22.8,-0.13251,7e-05,16.86457]
[1776959182776,40.25,78392.7,22.8,-0.13233,7e-05,16.84929]
[1776959183695,40.25,78392.7,22.8,-0.13233,7e-05,16.84929]
[1776959183783,40.25,78397.37,22.8,-0.13201,7e-05,16.82202]
[1776959184989,40.25,78397.37,22.8,-0.13201,7e-05,16.82202]
[1776959185254,40.25,78395.89,22.8,-0.13211,7e-05,16.82996]
[1776959185300,40.25,78395.89,22.8,-0.13211,7e-05,16.82996]
[1776959185438,40.25,78395.89,22.8,-0.13211,7e-05,16.82996]
[1776959186216,40.25,78406.44,22.8,-0.13139,7e-05,16.7691]
[1776959186395,40.25,78406.44,22.8,-0.13139,7e-05,16.7691]
[1776959186990,40.25,78406.44,22.8,-0.13139,7e-05,16.7691]
[1776959187856,40.25,78416.69,22.8,-0.1307,7e-05,16.71008]
[1776959187863,40.25,78416.69,22.8,-0.1307,7e-05,16.71008]
[1776959188993,40.25,78417.26,22.8,-0.13065,7e-05,16.70646]
[1776959189993,40.25,78419.28,22.8,-0.13051,7e-05,16.69455]
[1776959190140,40.24,78417.34,22.8,-0.13064,7e-05,16.70528]
[1776959190514,40.24,78417.34,22.8,-0.13064,7e-05,16.70528]
[1776959190519,40.24,78417.34,22.8,-0.13064,7e-05,16.70528]
[1776959191013,40.24,78417.34,22.8,-0.13064,7e-05,16.70528]
[1776959191197,40.24,78413.09,22.8,-0.1309,7e-05,16.72569]
[1776959191331,40.24,78413.09,22.8,-0.1309,7e-05,16.72569]
[1776959191521,40.24,78413.09,22.8,-0.1309,7e-05,16.72569]
[1776959191852,40.24,78413.09,22.8,-0.1309,7e-05,16.72569]
[1776959191932,40.24,78394.63,22.8,-0.13214,7e-05,16.83081]
[1776959192979,40.24,78394.63,22.8,-0.13214,7e-05,16.83081]
[1776959194778,40.24,78397.48,22.8,-0.13193,7e-05,16.81339]
[1776959195012,40.24,78397.48,22.8,-0.13193,7e-05,16.81339]
[1776959195053,40.24,78397.48,22.8,-0.13193,7e-05,16.81339]
[1776959195087,40.24,78397.48,22.8,-0.13193,7e-05,16.81339]
[1776959195202,40.24,78397.48,22.8,-0.13193,7e-05,16.81339]
[1776959195483,40.24,78391.23,22.8,-0.13235,7e-05,16.84861]
[1776959195594,40.24,78391.23,22.8,-0.13235,7e-05,16.84861]
[1776959196075,40.24,78391.23,22.8,-0.13235,7e-05,16.84861]
[1776959196081,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959196424,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959196432,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959196454,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959196588,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959196754,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959197101,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959197195,40.24,78369.36,22.8,-0.13383,7e-05,16.97382]
[1776959197347,40.24,78359.64,22.8,-0.13449,7e-05,17.02909]
[1776959197528,40.24,78359.64,22.8,-0.13449,7e-05,17.02909]
[1776959199365,40.24,78347.71,22.8,-0.1353,7e-05,17.09668]
[1776959199368,40.24,78347.71,22.8,-0.1353,7e-05,17.09668]
[1776959200131,40.24,78347.71,22.8,-0.1353,7e-05,17.09668]
[1776959199925,40.24,78326.81,22.8,-0.13674,7e-05,17.21618]
[1776959200180,40.24,78326.81,22.8,-0.13674,7e-05,17.21618]
[1776959200904,40.24,78326.81,22.8,-0.13674,7e-05,17.21618]
[1776959201932,40.24,78323.4,22.8,-0.13697,7e-05,17.23529]
[1776959204809,40.23,78337.17,22.8,-0.136,7e-05,17.15488]
[1776959205067,40.23,78337.17,22.8,-0.136,7e-05,17.15488]
[1776959205308,40.23,78333.21,22.8,-0.13627,7e-05,17.17721]
[1776959205328,40.23,78333.21,22.8,-0.13627,7e-05,17.17721]
[1776959205532,40.23,78333.21,22.8,-0.13627,7e-05,17.17721]
[1776959206118,40.23,78326.38,22.8,-0.13674,7e-05,17.21582]
[1776959206181,40.23,78326.38,22.8,-0.13674,7e-05,17.21582]
[1776959206629,40.23,78326.38,22.8,-0.13674,7e-05,17.21582]
[1776959207223,40.23,78323.81,22.8,-0.13691,7e-05,17.23013]
[1776959207998,40.23,78329.8,22.8,-0.13649,7e-05,17.19513]
[1776959208945,40.23,78329.8,22.8,-0.13649,7e-05,17.19513]
[1776959210097,40.23,78333.11,22.8,-0.13625,7e-05,17.17556]
[1776959210669,40.23,78331.21,22.8,-0.13638,7e-05,17.18586]
[1776959212716,40.22,78317.45,22.8,-0.13732,7e-05,17.26367]
[1776959215146,40.22,78325.66,22.8,-0.13673,7e-05,17.21521]
[1776959215432,40.22,78331.5,22.8,-0.13632,7e-05,17.18108]
[1776959217098,40.22,78330.16,22.8,-0.13641,7e-05,17.18815]
[1776959218212,40.22,78333.84,22.8,-0.13614,7e-05,17.16573]
[1776959220994,40.21,78330.52,22.8,-0.13635,7e-05,17.18358]
[1776959221116,40.21,78330.52,22.8,-0.13635,7e-05,17.18358]
[1776959221353,40.21,78338.2,22.8,-0.13581,7e-05,17.13885]
[1776959222284,40.21,78347.16,22.8,-0.13519,7e-05,17.08686]
[1776959225358,40.21,78342.32,22.8,-0.13551,7e-05,17.11309]
[1776959225559,40.21,78342.32,22.8,-0.13551,7e-05,17.11309]
[1776959226288,40.21,78348.19,22.8,-0.1351,7e-05,17.07886]
[1776959226291,40.21,78348.19,22.8,-0.1351,7e-05,17.07886]
[1776959226308,40.21,78348.19,22.8,-0.1351,7e-05,17.07886]
[1776959227254,40.21,78356.43,22.8,-0.13452,7e-05,17.0311]
[1776959231453,40.2,78360.58,22.8,-0.13422,7e-05,17.00563]
[1776959231545,40.2,78360.58,22.8,-0.13422,7e-05,17.00563]
[1776959232739,40.2,78360.65,22.8,-0.13421,7e-05,17.00484]
[1776959234010,40.2,78360.09,22.8,-0.13425,7e-05,17.00766]
[1776959236317,40.2,78361.38,22.8,-0.13415,7e-05,16.99945]
[1776959237943,40.2,78357.05,22.8,-0.13444,7e-05,17.02392]
[1776959238184,40.2,78356.0,22.8,-0.1345,7e-05,17.02913]
[1776959238585,40.2,78335.21,22.8,-0.13593,7e-05,17.14791]
[1776959239905,40.2,78335.21,22.8,-0.13593,7e-05,17.14791]
[1776959239907,40.2,78335.21,22.8,-0.13593,7e-05,17.14791]
[1776959240780,40.19,78336.5,22.8,-0.13583,7e-05,17.13994]
[1776959242107,40.19,78342.05,22.8,-0.13544,7e-05,17.10756]
[1776959242366,40.19,78342.84,22.8,-0.13538,7e-05,17.10253]
[1776959248854,40.19,78343.7,22.8,-0.1353,7e-05,17.09526]
[1776959252205,40.18,78342.11,22.8,-0.13536,7e-05,17.09857]
[1776959252737,40.18,78342.11,22.8,-0.13536,7e-05,17.09857]
[1776959252885,40.18,78342.11,22.8,-0.13536,7e-05,17.09857]
[1776959253773,40.18,78348.55,22.8,-0.13491,7e-05,17.06112]
[1776959253920,40.18,78365.15,22.8,-0.13377,7e-05,16.96544]
[1776959254404,40.18,78365.15,22.8,-0.13377,7e-05,16.96544]
[1776959254486,40.18,78365.15,22.8,-0.13377,7e-05,16.96544]
[1776959254598,40.18,78365.15,22.8,-0.13377,7e-05,16.96544]
[1776959254607,40.18,78365.15,22.8,-0.13377,7e-05,16.96544]
[1776959255373,40.18,78359.3,22.8,-0.13417,7e-05,16.99901]
[1776959256283,40.18,78349.51,22.8,-0.13483,7e-05,17.05415]
[1776959256654,40.18,78349.51,22.8,-0.13483,7e-05,17.05415]
[1776959257399,40.18,78355.18,22.8,-0.13444,7e-05,17.0216]
[1776959257747,40.18,78355.18,22.8,-0.13444,7e-05,17.0216]
[1776959259105,40.18,78358.33,22.8,-0.13421,7e-05,17.0023]
[1776959259114,40.18,78365.11,22.8,-0.13374,7e-05,16.96284]
[1776959260680,40.17,78366.76,22.8,-0.13362,7e-05,16.95273]
[1776959261490,40.17,78368.64,22.8,-0.13348,7e-05,16.94132]
[1776959264140,40.17,78372.46,22.8,-0.13321,7e-05,16.9188]
[1776959266327,40.17,78374.96,22.8,-0.13302,7e-05,16.90267]
[1776959271405,40.16,78371.32,22.8,-0.13323,7e-05,16.91969]
[1776959272329,40.16,78371.65,22.8,-0.1332,7e-05,16.91715]
[1776959273001,40.16,78371.65,22.8,-0.1332,7e-05,16.91715]
[1776959278527,40.15,78376.53,22.8,-0.13282,7e-05,16.88489]
[1776959282586,40.15,78376.24,22.8,-0.13282,7e-05,16.88471]
[1776959283679,40.15,78373.58,22.8,-0.13299,7e-05,16.89937]
[1776959285577,40.14,78387.38,22.8,-0.13203,7e-05,16.81839]
[1776959287041,40.14,78387.38,22.8,-0.13203,7e-05,16.81839]
[1776959287042,40.14,78387.38,22.8,-0.13203,7e-05,16.81839]
[1776959287294,40.14,78389.85,22.8,-0.13186,7e-05,16.80371]
[1776959288002,40.14,78389.85,22.8,-0.13186,7e-05,16.80371]
[1776959290251,40.14,78389.37,22.8,-0.13187,7e-05,16.80504]
[1776959291295,40.14,78381.79,22.8,-0.13238,7e-05,16.84803]
[1776959292163,40.14,78381.79,22.8,-0.13238,7e-05,16.84803]
[1776959292485,40.14,78382.55,22.8,-0.13233,7e-05,16.84313]
[1776959292513,40.14,78382.55,22.8,-0.13233,7e-05,16.84313]
[1776959294048,40.14,78383.67,22.8,-0.13224,7e-05,16.83617]
[1776959296625,40.13,78384.41,22.8,-0.13218,7e-05,16.83038]
[1776959296966,40.13,78384.41,22.8,-0.13218,7e-05,16.83038]
[1776959298338,40.13,78371.35,22.8,-0.13305,7e-05,16.90437]
[1776959299316,40.13,78368.68,22.8,-0.13323,7e-05,16.91918]
[1776959301430,40.13,78369.49,22.8,-0.13316,7e-05,16.91345]
[1776959302060,40.13,78369.49,22.8,-0.13316,7e-05,16.91345]
[1776959307831,40.12,78360.57,22.8,-0.13373,7e-05,16.96094]
[1776959309476,40.12,78369.71,22.8,-0.13309,7e-05,16.9072]
[1776959309750,40.12,78369.71,22.8,-0.13309,7e-05,16.9072]
[1776959311783,40.12,78376.12,22.8,-0.13264,7e-05,16.8693]
[1776959311792,40.12,78376.12,22.8,-0.13264,7e-05,16.8693]
[1776959313856,40.11,78376.36,22.8,-0.13259,7e-05,16.86338]
[1776959313874,40.11,78376.36,22.8,-0.13259,7e-05,16.86338]
[1776959315427,40.11,78382.57,22.8,-0.13216,7e-05,16.82672]
[1776959317178,40.11,78378.05,22.8,-0.13246,7e-05,16.85221]
[1776959317872,40.11,78382.79,22.8,-0.13213,7e-05,16.8245]
[1776959318144,40.11,78382.79,22.8,-0.13213,7e-05,16.8245]
[1776959319707,40.11,78374.98,22.8,-0.13265,7e-05,16.86838]
[1776959321813,40.11,78368.23,22.8,-0.1331,7e-05,16.90607]
[1776959322787,40.1,78362.25,22.8,-0.1335,7e-05,16.93986]
[1776959322827,40.1,78362.25,22.8,-0.1335,7e-05,16.93986]
[1776959325620,40.1,78364.21,22.8,-0.13334,7e-05,16.92679]
[1776959326373,40.1,78356.08,22.8,-0.13389,7e-05,16.97295]
[1776959331900,40.09,78358.45,22.8,-0.13369,7e-05,16.95551]
[1776959334250,40.09,78362.67,22.8,-0.13339,7e-05,16.93064]
[1776959336788,40.09,78373.37,22.8,-0.13264,7e-05,16.86756]
[1776959337988,40.09,78370.98,22.8,-0.1328,7e-05,16.88081]
[1776959339553,40.08,78378.18,22.8,-0.1323,7e-05,16.83848]
[1776959339572,40.08,78378.18,22.8,-0.1323,7e-05,16.83848]
[1776959339661,40.08,78378.18,22.8,-0.1323,7e-05,16.83848]
[1776959340027,40.08,78378.18,22.8,-0.1323,7e-05,16.83848]
[1776959340103,40.08,78378.18,22.8,-0.1323,7e-05,16.83848]
[1776959342922,40.08,78392.32,22.8,-0.13133,7e-05,16.75607]
[1776959343513,40.08,78392.53,22.8,-0.13131,7e-05,16.75453]
[1776959343541,40.08,78392.53,22.8,-0.13131,7e-05,16.75453]
[1776959343929,40.08,78392.53,22.8,-0.13131,7e-05,16.75453]
[1776959346748,40.08,78396.74,22.8,-0.13102,7e-05,16.72938]
[1776959348320,40.08,78400.7,22.8,-0.13074,7e-05,16.70601]
[1776959348783,40.08,78400.7,22.8,-0.13074,7e-05,16.70601]
[1776959352917,40.08,78394.62,22.8,-0.13114,7e-05,16.73993]
[1776959353664,40.08,78394.36,22.8,-0.13115,7e-05,16.74109]
[1776959354024,40.08,78394.36,22.8,-0.13115,7e-05,16.74109]
[1776959354736,40.08,78386.48,22.8,-0.13168,7e-05,16.786]
[1776959354992,40.08,78386.48,22.8,-0.13168,7e-05,16.786]
[1776959355267,40.08,78386.48,22.8,-0.13168,7e-05,16.786]
[1776959355737,40.07,78382.91,22.8,-0.13192,7e-05,16.80611]
[1776959355899,40.07,78382.91,22.8,-0.13192,7e-05,16.80611]
[1776959356343,40.07,78374.02,22.8,-0.13252,7e-05,16.85676]
[1776959356749,40.07,78374.02,22.8,-0.13252,7e-05,16.85676]
[1776959359416,40.07,78385.87,22.8,-0.1317,7e-05,16.78733]
[1776959360336,40.07,78382.69,22.8,-0.13191,7e-05,16.80519]
[1776959360933,40.07,78382.69,22.8,-0.13191,7e-05,16.80519]
[1776959361726,40.07,78377.22,22.8,-0.13228,7e-05,16.83619]
[1776959361731,40.07,78377.22,22.8,-0.13228,7e-05,16.83619]
[1776959364523,40.07,78374.41,22.8,-0.13245,7e-05,16.85087]
[1776959366239,40.07,78371.46,22.8,-0.13265,7e-05,16.86732]
[1776959367249,40.06,78372.58,22.8,-0.13256,7e-05,16.86035]
[1776959367502,40.06,78377.41,22.8,-0.13223,7e-05,16.83207]
[1776959367963,40.06,78377.41,22.8,-0.13223,7e-05,16.83207]
[1776959368057,40.06,78377.41,22.8,-0.13223,7e-05,16.83207]
[1776959368060,40.06,78377.41,22.8,-0.13223,7e-05,16.83207]
[1776959368083,40.06,78377.41,22.8,-0.13223,7e-05,16.83207]
[1776959371366,40.06,78390.14,22.8,-0.13133,7e-05,16.75376]
[1776959374453,40.06,78392.92,22.8,-0.13113,7e-05,16.73668]
[1776959378786,40.05,78385.38,22.8,-0.13162,7e-05,16.77861]
[1776959384271,40.05,78387.06,22.8,-0.13148,7e-05,16.76651]
[1776959384543,40.05,78387.06,22.8,-0.13148,7e-05,16.76651]
[1776959385313,40.05,78404.83,22.8,-0.13028,7e-05,16.66409]
[1776959390313,40.05,78408.86,22.8,-0.12998,7e-05,16.63913]
[1776959395349,40.04,78410.82,22.8,-0.12983,7e-05,16.62621]
[1776959400932,40.04,78410.77,22.8,-0.12982,7e-05,16.6253]
[1776959401023,40.04,78412.16,22.8,-0.12972,7e-05,16.61675]
[1776959403153,40.04,78405.86,22.8,-0.13015,7e-05,16.6529]
[1776959404387,40.04,78396.74,22.8,-0.13076,7e-05,16.70488]
[1776959404605,40.04,78396.74,22.8,-0.13076,7e-05,16.70488]
[1776959404699,40.04,78396.74,22.8,-0.13076,7e-05,16.70488]
[1776959404775,40.04,78396.74,22.8,-0.13076,7e-05,16.70488]
[1776959405458,40.04,78388.77,22.8,-0.13129,7e-05,16.75015]
[1776959410443,40.03,78388.57,22.8,-0.13129,7e-05,16.75012]
[1776959410926,40.03,78388.57,22.8,-0.13129,7e-05,16.75012]
[1776959414489,40.03,78382.28,22.8,-0.1317,7e-05,16.78483]
[1776959414525,40.03,78382.28,22.8,-0.1317,7e-05,16.78483]
[1776959415436,40.03,78381.07,22.8,-0.13178,7e-05,16.79146]
[1776959415458,40.03,78381.07,22.8,-0.13178,7e-05,16.79146]
[1776959415804,40.03,78381.07,22.8,-0.13178,7e-05,16.79146]
[1776959415877,40.03,78381.07,22.8,-0.13178,7e-05,16.79146]
[1776959418987,40.03,78372.54,22.8,-0.13235,7e-05,16.83978]
[1776959419227,40.03,78372.54,22.8,-0.13235,7e-05,16.83978]
[1776959419990,40.03,78371.63,22.8,-0.1324,7e-05,16.84418]
[1776959420046,40.03,78371.63,22.8,-0.1324,7e-05,16.84418]
[1776959420097,40.03,78371.63,22.8,-0.1324,7e-05,16.84418]
[1776959422471,40.03,78356.5,22.8,-0.13342,7e-05,16.93033]
[1776959422770,40.03,78356.5,22.8,-0.13342,7e-05,16.93033]
[1776959429298,40.02,78344.33,22.8,-0.13422,7e-05,16.99696]
[1776959430636,40.02,78344.87,22.8,-0.13417,7e-05,16.99257]
[1776959430775,40.02,78344.87,22.8,-0.13417,7e-05,16.99257]
[1776959431587,40.01,78347.71,22.8,-0.13393,7e-05,16.97145]
[1776959431608,40.01,78361.65,22.8,-0.13298,7e-05,16.89114]
[1776959434768,40.01,78361.43,22.8,-0.13298,7e-05,16.89087]
[1776959436482,40.01,78359.27,22.8,-0.13312,7e-05,16.90283]
[1776959437194,40.01,78359.27,22.8,-0.13312,7e-05,16.90283]
[1776959437929,40.01,78354.5,22.8,-0.13343,7e-05,16.92932]
[1776959438224,40.01,78354.5,22.8,-0.13343,7e-05,16.92932]
[1776959441953,40.01,78350.79,22.8,-0.13367,7e-05,16.94909]
[1776959446062,40.0,78354.85,22.8,-0.13337,7e-05,16.92352]
[1776959446123,40.0,78354.85,22.8,-0.13337,7e-05,16.92352]
[1776959446260,40.0,78354.85,22.8,-0.13337,7e-05,16.92352]
[1776959447122,40.0,78357.0,22.8,-0.13321,7e-05,16.91008]
[1776959447124,40.0,78357.0,22.8,-0.13321,7e-05,16.91008]
[1776959448255,40.0,78364.77,22.8,-0.13267,7e-05,16.86482]
[1776959448798,40.0,78367.24,22.8,-0.1325,7e-05,16.85016]
[1776959450775,40.0,78370.85,22.8,-0.13224,7e-05,16.82858]
[1776959451853,39.99,78370.6,22.8,-0.13226,7e-05,16.82963]
[1776959452474,39.99,78367.32,22.8,-0.13247,7e-05,16.84812]
[1776959452739,39.99,78367.32,22.8,-0.13247,7e-05,16.84812]
[1776959452890,39.99,78367.32,22.8,-0.13247,7e-05,16.84812]
[1776959457467,39.99,78358.52,22.8,-0.13305,7e-05,16.89642]
[1776959458335,39.99,78358.52,22.8,-0.13305,7e-05,16.89642]
[1776959460317,39.99,78361.75,22.8,-0.13282,7e-05,16.87683]
[1776959460512,39.99,78359.05,22.8,-0.13299,7e-05,16.89192]
[1776959462613,39.98,78351.97,22.8,-0.13347,7e-05,16.93172]
[1776959463800,39.98,78351.67,22.8,-0.13348,7e-05,16.93291]
[1776959463867,39.98,78351.67,22.8,-0.13348,7e-05,16.93291]
[1776959465903,39.98,78357.36,22.8,-0.13308,7e-05,16.89907]
[1776959467358,39.98,78358.87,22.8,-0.13297,7e-05,16.88988]
[1776959469929,39.98,78345.21,22.8,-0.13389,7e-05,16.96701]
[1776959472746,39.97,78347.97,22.8,-0.13368,7e-05,16.94942]
[1776959472771,39.97,78347.97,22.8,-0.13368,7e-05,16.94942]
[1776959473928,39.97,78351.95,22.8,-0.1334,7e-05,16.92592]
[1776959473939,39.97,78351.95,22.8,-0.1334,7e-05,16.92592]
[1776959479795,39.97,78360.34,22.8,-0.1328,7e-05,16.87486]
[1776959480983,39.97,78355.16,22.8,-0.13315,7e-05,16.90429]
[1776959481923,39.97,78353.22,22.8,-0.13327,7e-05,16.915]
[1776959486013,39.96,78355.77,22.8,-0.13308,7e-05,16.89835]
[1776959486017,39.96,78355.77,22.8,-0.13308,7e-05,16.89835]
[1776959486081,39.96,78355.77,22.8,-0.13308,7e-05,16.89835]
[1776959487334,39.96,78359.06,22.8,-0.13285,7e-05,16.87892]
[1776959488256,39.96,78359.84,22.8,-0.13279,7e-05,16.87399]
[1776959488361,39.96,78359.84,22.8,-0.13279,7e-05,16.87399]
[1776959488443,39.96,78359.84,22.8,-0.13279,7e-05,16.87399]
[1776959488414,39.96,78369.69,22.8,-0.13211,7e-05,16.81679]
[1776959488473,39.96,78369.69,22.8,-0.13211,7e-05,16.81679]
[1776959488475,39.96,78369.69,22.8,-0.13211,7e-05,16.81679]
[1776959488657,39.96,78369.69,22.8,-0.13211,7e-05,16.81679]
[1776959489333,39.96,78386.09,22.8,-0.131,7e-05,16.72233]
[1776959490198,39.96,78386.09,22.8,-0.131,7e-05,16.72233]
[1776959490201,39.96,78399.72,22.8,-0.13007,7e-05,16.6429]
[1776959492073,39.96,78395.24,22.8,-0.13034,7e-05,16.66485]
[1776959492389,39.96,78380.32,22.8,-0.13135,7e-05,16.75038]
[1776959492627,39.96,78380.32,22.8,-0.13135,7e-05,16.75038]
[1776959493040,39.96,78380.32,22.8,-0.13135,7e-05,16.75038]
[1776959493089,39.95,78350.22,22.8,-0.1334,7e-05,16.9234]
[1776959493980,39.95,78350.22,22.8,-0.1334,7e-05,16.9234]
[1776959493994,39.95,78350.22,22.8,-0.1334,7e-05,16.9234]
[1776959494350,39.95,78350.22,22.8,-0.1334,7e-05,16.9234]
[1776959496339,39.95,78352.26,22.8,-0.13324,7e-05,16.91064]
[1776959497401,39.95,78350.89,22.8,-0.13333,7e-05,16.91807]
[1776959497569,39.95,78352.33,22.8,-0.13323,7e-05,16.90927]
[1776959497669,39.95,78352.33,22.8,-0.13323,7e-05,16.90927]
[1776959498319,39.95,78352.33,22.8,-0.13323,7e-05,16.90927]
[1776959502162,39.95,78345.75,22.8,-0.13366,7e-05,16.94514]
[1776959502458,39.95,78345.75,22.8,-0.13366,7e-05,16.94514]
[1776959503176,39.95,78350.05,22.8,-0.13335,7e-05,16.9198]
[1776959504075,39.94,78353.84,22.8,-0.13309,7e-05,16.89743]
[1776959504854,39.94,78347.09,22.8,-0.13355,7e-05,16.93592]
[1776959510210,39.94,78352.46,22.8,-0.13314,7e-05,16.90183]
[1776959513687,39.93,78349.96,22.8,-0.1333,7e-05,16.91483]
[1776959513848,39.93,78349.96,22.8,-0.1333,7e-05,16.91483]
[1776959514238,39.93,78340.62,22.8,-0.13393,7e-05,16.96827]
[1776959519260,39.93,78336.09,22.8,-0.13423,7e-05,16.99307]
[1776959523957,39.93,78344.34,22.8,-0.13364,7e-05,16.94392]
[1776959524374,39.93,78344.34,22.8,-0.13364,7e-05,16.94392]
[1776959526921,39.93,78337.69,22.8,-0.13409,7e-05,16.98153]
[1776959532365,39.92,78343.55,22.8,-0.13367,7e-05,16.94567]
[1776959534023,39.92,78339.46,22.8,-0.13395,7e-05,16.96902]
[1776959539414,39.92,78337.41,22.8,-0.13406,7e-05,16.97892]
[1776959544450,39.91,78331.56,22.8,-0.13445,7e-05,17.01121]
[1776959547471,39.91,78344.08,22.8,-0.13358,7e-05,16.93788]
[1776959552506,39.91,78340.79,22.8,-0.13377,7e-05,16.95203]
[1776959557542,39.91,78340.85,22.8,-0.13374,7e-05,16.95026]
[1776959562576,39.9,78338.88,22.8,-0.13386,7e-05,16.96024]
[1776959566402,39.9,78338.21,22.8,-0.1339,7e-05,16.96325]
[1776959566419,39.9,78324.17,22.8,-0.13487,7e-05,17.04402]
[1776959571795,39.9,78325.18,22.8,-0.13478,7e-05,17.03701]
[1776959573201,39.9,78326.08,22.8,-0.13471,7e-05,17.0313]
[1776959578691,39.89,78332.15,22.8,-0.13427,7e-05,16.99424]
[1776959582752,39.89,78338.33,22.8,-0.13384,7e-05,16.95759]
[1776959583726,39.89,78325.21,22.8,-0.13473,7e-05,17.03293]
[1776959585577,39.89,78327.01,22.8,-0.13461,7e-05,17.02237]
[1776959587314,39.89,78326.56,22.8,-0.13463,7e-05,17.02457]
[1776959592411,39.89,78334.62,22.8,-0.13406,7e-05,16.97612]
[1776959596585,39.89,78337.06,22.8,-0.13388,7e-05,16.96116]
[1776959596660,39.89,78337.12,22.8,-0.13388,7e-05,16.96081]
[1776959596763,39.89,78337.12,22.8,-0.13388,7e-05,16.96081]
[1776959596954,39.89,78337.12,22.8,-0.13388,7e-05,16.96081]
[1776959597181,39.89,78337.12,22.8,-0.13388,7e-05,16.96081]
[1776959597284,39.88,78350.82,22.8,-0.13293,7e-05,16.88137]
[1776959597662,39.88,78350.82,22.8,-0.13293,7e-05,16.88137]
[1776959597933,39.88,78350.82,22.8,-0.13293,7e-05,16.88137]
[1776959598985,39.88,78362.49,22.8,-0.13213,7e-05,16.81331]
[1776959600648,39.88,78364.65,22.8,-0.13197,7e-05,16.80054]
[1776959600692,39.88,78364.65,22.8,-0.13197,7e-05,16.80054]
[1776959600815,39.88,78364.65,22.8,-0.13197,7e-05,16.80054]
[1776959600989,39.88,78364.65,22.8,-0.13197,7e-05,16.80054]
[1776959601863,39.88,78358.4,22.8,-0.13239,7e-05,16.83602]
[1776959602814,39.88,78348.8,22.8,-0.13305,7e-05,16.89114]
[1776959603432,39.88,78348.8,22.8,-0.13305,7e-05,16.89114]
[1776959603442,39.88,78344.98,22.8,-0.1333,7e-05,16.91279]
[1776959606328,39.88,78330.96,22.8,-0.13426,7e-05,16.99316]
[1776959607636,39.88,78330.92,22.8,-0.13427,7e-05,16.99339]
[1776959607951,39.88,78330.92,22.8,-0.13427,7e-05,16.99339]
[1776959608052,39.88,78324.43,22.8,-0.13471,7e-05,17.03052]
[1776959611105,39.88,78322.55,22.8,-0.13484,7e-05,17.04108]
[1776959611206,39.88,78322.55,22.8,-0.13484,7e-05,17.04108]
[1776959612128,39.88,78321.04,22.8,-0.13492,7e-05,17.04614]
[1776959612375,39.88,78320.2,22.8,-0.13497,7e-05,17.05082]
[1776959613012,39.88,78320.2,22.8,-0.13497,7e-05,17.05082]
[1776959613618,39.88,78330.68,22.8,-0.13424,7e-05,16.98982]
[1776959618976,39.87,78333.52,22.8,-0.13403,7e-05,16.97194]
[1776959623121,39.87,78328.62,22.8,-0.13436,7e-05,16.99953]
[1776959623151,39.87,78328.62,22.8,-0.13436,7e-05,16.99953]
[1776959623204,39.87,78326.83,22.8,-0.13448,7e-05,17.00961]
[1776959624719,39.87,78324.11,22.8,-0.13467,7e-05,17.02524]
[1776959625018,39.87,78332.1,22.8,-0.13412,7e-05,16.97901]
[1776959630053,39.87,78336.03,22.8,-0.13383,7e-05,16.9547]
[1776959635088,39.86,78328.1,22.8,-0.13436,7e-05,16.99911]
[1776959640124,39.86,78328.87,22.8,-0.13429,7e-05,16.99309]
[1776959643882,39.86,78326.95,22.8,-0.13441,7e-05,17.00326]
[1776959643894,39.86,78326.95,22.8,-0.13441,7e-05,17.00326]
[1776959649187,39.86,78328.53,22.8,-0.13429,7e-05,16.99304]
[1776959654223,39.86,78323.28,22.8,-0.13464,7e-05,17.02271]
[1776959655543,39.86,78323.28,22.8,-0.13464,7e-05,17.02271]
[1776959660265,39.85,78340.0,22.8,-0.13347,7e-05,16.92449]
[1776959661422,39.85,78340.0,22.8,-0.13347,7e-05,16.92449]
[1776959661441,39.85,78340.0,22.8,-0.13347,7e-05,16.92449]
[1776959661575,39.85,78345.79,22.8,-0.13307,7e-05,16.89054]
[1776959661833,39.85,78345.79,22.8,-0.13307,7e-05,16.89054]
[1776959665851,39.85,78350.23,22.8,-0.13275,7e-05,16.86343]
[1776959667932,39.85,78350.86,22.8,-0.13269,7e-05,16.85907]
[1776959672155,39.84,78331.87,22.8,-0.13396,7e-05,16.96363]
[1776959672157,39.84,78331.87,22.8,-0.13396,7e-05,16.96363]
[1776959673516,39.84,78330.01,22.8,-0.13408,7e-05,16.97389]
[1776959673789,39.84,78323.01,22.8,-0.13456,7e-05,17.01391]
[1776959674936,39.84,78321.89,22.8,-0.13463,7e-05,17.01982]
[1776959675688,39.84,78321.26,22.8,-0.13467,7e-05,17.02308]
[1776959681420,39.84,78326.23,22.8,-0.1343,7e-05,16.99208]
[1776959682205,39.84,78326.23,22.8,-0.1343,7e-05,16.99208]
[1776959683560,39.84,78326.36,22.8,-0.13429,7e-05,16.99099]
[1776959684284,39.83,78327.75,22.8,-0.13418,7e-05,16.98242]
[1776959685060,39.83,78327.04,22.8,-0.13423,7e-05,16.98602]
[1776959689883,39.83,78321.2,22.8,-0.1346,7e-05,17.0172]
[1776959690649,39.83,78321.2,22.8,-0.1346,7e-05,17.0172]
[1776959690706,39.83,78321.15,22.8,-0.1346,7e-05,17.01693]
[1776959696525,39.82,78322.75,22.8,-0.13445,7e-05,17.00439]
[1776959697147,39.82,78322.75,22.8,-0.13445,7e-05,17.00439]
[1776959700841,39.82,78323.54,22.8,-0.13437,7e-05,16.99775]
[1776959701560,39.82,78316.35,22.8,-0.13487,7e-05,17.03915]
[1776959706595,39.81,78326.83,22.8,-0.13412,7e-05,16.97705]
[1776959708423,39.81,78331.47,22.8,-0.1338,7e-05,16.94993]
[1776959708609,39.81,78334.9,22.8,-0.13356,7e-05,16.92985]
[1776959708817,39.81,78334.9,22.8,-0.13356,7e-05,16.92985]
[1776959711084,39.81,78341.99,22.8,-0.13306,7e-05,16.888]
[1776959713734,39.81,78352.59,22.8,-0.13233,7e-05,16.82572]
[1776959715239,39.81,78353.43,22.8,-0.13227,7e-05,16.82058]
[1776959716973,39.81,78357.72,22.8,-0.13197,7e-05,16.79525]
[1776959718444,39.81,78351.38,22.8,-0.1324,7e-05,16.83169]
[1776959718530,39.81,78351.38,22.8,-0.1324,7e-05,16.83169]
[1776959718680,39.81,78351.38,22.8,-0.1324,7e-05,16.83169]
[1776959719779,39.81,78351.51,22.8,-0.13238,7e-05,16.83035]
[1776959725727,39.8,78359.12,22.8,-0.13184,7e-05,16.78478]
[1776959727837,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728082,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728136,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728248,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728377,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728598,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959728640,39.8,78359.34,22.8,-0.13183,7e-05,16.78327]
[1776959729590,39.8,78360.12,22.8,-0.13177,7e-05,16.77829]
[1776959729614,39.8,78381.7,22.8,-0.1303,7e-05,16.6535]
[1776959730212,39.8,78381.7,22.8,-0.1303,7e-05,16.6535]
[1776959730620,39.8,78381.7,22.8,-0.1303,7e-05,16.6535]
[1776959730712,39.8,78383.1,22.8,-0.1302,7e-05,16.64536]
[1776959730728,39.8,78383.1,22.8,-0.1302,7e-05,16.64536]
[1776959730842,39.8,78383.1,22.8,-0.1302,7e-05,16.64536]
[1776959730920,39.8,78390.42,22.8,-0.12971,7e-05,16.60309]
[1776959732094,39.8,78390.42,22.8,-0.12971,7e-05,16.60309]
[1776959732127,39.8,78390.42,22.8,-0.12971,7e-05,16.60309]
[1776959732153,39.8,78390.1,22.8,-0.1297,7e-05,16.60098]
[1776959734814,39.8,78390.03,22.8,-0.12971,7e-05,16.60141]
[1776959740834,39.8,78387.21,22.8,-0.1299,7e-05,16.61763]
[1776959746366,39.8,78385.76,22.8,-0.13,7e-05,16.62586]
[1776959747816,39.8,78387.79,22.8,-0.12986,7e-05,16.61407]
[1776959748030,39.8,78387.79,22.8,-0.12986,7e-05,16.61407]
[1776959748035,39.8,78387.79,22.8,-0.12986,7e-05,16.61407]
[1776959748152,39.8,78387.79,22.8,-0.12986,7e-05,16.61407]
[1776959748341,39.8,78392.38,22.8,-0.12954,7e-05,16.5873]
[1776959748965,39.8,78392.38,22.8,-0.12954,7e-05,16.5873]
[1776959749459,39.8,78409.06,22.8,-0.12842,7e-05,16.49085]
[1776959749929,39.8,78409.06,22.8,-0.12842,7e-05,16.49085]
[1776959750695,39.8,78409.06,22.8,-0.12842,7e-05,16.49085]
[1776959750705,39.8,78409.28,22.8,-0.1284,7e-05,16.48925]
[1776959750720,39.8,78409.28,22.8,-0.1284,7e-05,16.48925]
[1776959750748,39.8,78409.28,22.8,-0.1284,7e-05,16.48925]
[1776959751695,39.8,78409.28,22.8,-0.1284,7e-05,16.48925]
[1776959752766,39.8,78405.39,22.8,-0.12866,7e-05,16.51148]
[1776959752918,39.8,78404.57,22.8,-0.12872,7e-05,16.51621]
[1776959754387,39.8,78404.57,22.8,-0.12872,7e-05,16.51621]
[1776959754449,39.8,78401.47,22.8,-0.12892,7e-05,16.53347]
[1776959757867,39.8,78395.7,22.8,-0.1293,7e-05,16.56642]
[1776959759788,39.8,78394.76,22.8,-0.12936,7e-05,16.57145]
[1776959760722,39.8,78394.76,22.8,-0.12936,7e-05,16.57145]
[1776959760736,39.8,78394.76,22.8,-0.12936,7e-05,16.57145]
[1776959760974,39.79,78404.77,22.8,-0.12868,7e-05,16.51329]
[1776959762073,39.79,78404.77,22.8,-0.12868,7e-05,16.51329]
[1776959762372,39.79,78404.77,22.8,-0.12868,7e-05,16.51329]
[1776959763148,39.79,78408.93,22.8,-0.1284,7e-05,16.48884]
[1776959764460,39.79,78420.36,22.8,-0.12763,7e-05,16.42264]
[1776959764702,39.79,78420.36,22.8,-0.12763,7e-05,16.42264]
[1776959765406,39.79,78423.08,22.8,-0.12745,7e-05,16.40691]
[1776959765851,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959765860,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959765946,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766340,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766389,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766423,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766493,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766536,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766548,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766589,39.79,78426.56,22.8,-0.12721,7e-05,16.38666]
[1776959766774,39.79,78429.08,22.8,-0.12704,7e-05,16.37197]
[1776959767435,39.79,78429.08,22.8,-0.12704,7e-05,16.37197]
[1776959767494,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959767785,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959768095,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959768581,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959768667,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959768736,39.79,78445.33,22.8,-0.12596,7e-05,16.2783]
[1776959770058,39.79,78437.13,22.8,-0.12651,7e-05,16.32544]
[1776959770821,39.79,78436.87,22.8,-0.12652,7e-05,16.32685]
[1776959771642,39.79,78436.87,22.8,-0.12652,7e-05,16.32685]
[1776959772041,39.79,78436.97,22.8,-0.12652,7e-05,16.32619]
[1776959772530,39.79,78436.97,22.8,-0.12652,7e-05,16.32619]
[1776959772624,39.79,78436.97,22.8,-0.12652,7e-05,16.32619]
[1776959773037,39.79,78438.44,22.8,-0.12642,7e-05,16.31764]
[1776959774552,39.79,78442.33,22.8,-0.12616,7e-05,16.29518]
[1776959774766,39.79,78441.53,22.8,-0.12621,7e-05,16.29974]
[1776959775386,39.79,78441.53,22.8,-0.12621,7e-05,16.29974]
[1776959780699,39.79,78443.64,22.8,-0.12607,7e-05,16.28724]
[1776959782321,39.79,78449.89,22.8,-0.12565,7e-05,16.25122]
[1776959784949,39.79,78464.3,22.8,-0.12471,7e-05,16.16859]
[1776959786183,39.79,78457.0,22.8,-0.12519,7e-05,16.21052]
[1776959786796,39.79,78452.11,22.8,-0.12551,7e-05,16.23881]
[1776959787013,39.79,78452.11,22.8,-0.12551,7e-05,16.23881]
[1776959787133,39.79,78452.11,22.8,-0.12551,7e-05,16.23881]
[1776959787408,39.79,78437.75,22.8,-0.12646,7e-05,16.32142]
[1776959787916,39.79,78437.75,22.8,-0.12646,7e-05,16.32142]
[1776959788730,39.79,78437.75,22.8,-0.12646,7e-05,16.32142]
[1776959791177,39.79,78439.51,22.8,-0.12634,7e-05,16.31099]
[1776959792382,39.79,78444.01,22.8,-0.12602,7e-05,16.28151]
[1776959794501,39.79,78449.27,22.8,-0.12567,7e-05,16.2512]
[1776959798408,39.79,78446.72,22.8,-0.12584,7e-05,16.26581]
[1776959800283,39.79,78445.21,22.8,-0.12594,7e-05,16.27439]
[1776959800363,39.79,78445.21,22.8,-0.12594,7e-05,16.27439]
[1776959801281,39.79,78440.3,22.8,-0.12626,7e-05,16.30258]
[1776959801332,39.79,78440.3,22.8,-0.12626,7e-05,16.30258]
[1776959803551,39.79,78433.68,22.8,-0.1267,7e-05,16.34042]
[1776959808792,39.79,78437.4,22.8,-0.12644,7e-05,16.31823]
[1776959809748,39.79,78437.4,22.8,-0.12644,7e-05,16.31823]
[1776959811591,39.79,78435.83,22.8,-0.12655,7e-05,16.32703]
[1776959814165,39.79,78430.18,22.8,-0.12692,7e-05,16.35911]
[1776959814204,39.79,78430.18,22.8,-0.12692,7e-05,16.35911]
[1776959814481,39.79,78430.18,22.8,-0.12692,7e-05,16.35911]
[1776959818515,39.78,78423.16,22.8,-0.12737,7e-05,16.39876]
[1776959819226,39.78,78421.52,22.8,-0.12748,7e-05,16.408]
[1776959820219,39.78,78421.45,22.8,-0.12749,7e-05,16.40834]
[1776959820325,39.78,78421.45,22.8,-0.12749,7e-05,16.40834]
[1776959820829,39.78,78420.29,22.8,-0.12756,7e-05,16.41503]
[1776959823340,39.78,78411.61,22.8,-0.12814,7e-05,16.4648]
[1776959823533,39.78,78411.61,22.8,-0.12814,7e-05,16.4648]
[1776959823602,39.78,78411.61,22.8,-0.12814,7e-05,16.4648]
[1776959823645,39.78,78409.47,22.8,-0.12828,7e-05,16.47701]
[1776959823820,39.78,78409.47,22.8,-0.12828,7e-05,16.47701]
[1776959826001,39.78,78401.47,22.8,-0.12882,7e-05,16.52296]
[1776959831486,39.78,78399.41,22.8,-0.12895,7e-05,16.534]
[1776959835871,39.78,78407.31,22.8,-0.12841,7e-05,16.48793]
[1776959836522,39.78,78406.27,22.8,-0.12848,7e-05,16.49363]
[1776959840305,39.78,78398.78,22.8,-0.12897,7e-05,16.53594]
[1776959841123,39.78,78394.64,22.8,-0.12924,7e-05,16.55948]
[1776959842486,39.78,78393.37,22.8,-0.12932,7e-05,16.56642]
[1776959842489,39.78,78393.37,22.8,-0.12932,7e-05,16.56642]
[1776959842564,39.78,78390.76,22.8,-0.1295,7e-05,16.58108]
[1776959843351,39.78,78390.76,22.8,-0.1295,7e-05,16.58108]
[1776959843571,39.78,78384.0,22.8,-0.12995,7e-05,16.61994]
[1776959843996,39.78,78384.0,22.8,-0.12995,7e-05,16.61994]
[1776959844928,39.78,78378.03,22.8,-0.13036,7e-05,16.65445]
[1776959845585,39.77,78376.44,22.8,-0.13046,7e-05,16.66335]
[1776959845847,39.77,78376.44,22.8,-0.13046,7e-05,16.66335]
[1776959846377,39.77,78376.44,22.8,-0.13046,7e-05,16.66335]
[1776959846402,39.77,78376.44,22.8,-0.13046,7e-05,16.66335]
[1776959846606,39.77,78376.44,22.8,-0.13046,7e-05,16.66335]
[1776959846703,39.77,78375.94,22.8,-0.13049,7e-05,16.66594]
[1776959847272,39.77,78375.94,22.8,-0.13049,7e-05,16.66594]
[1776959849730,39.77,78375.58,22.8,-0.13051,7e-05,16.66787]
[1776959854673,39.77,78380.64,22.8,-0.13015,7e-05,16.63484]
[1776959858642,39.77,78382.73,22.8,-0.13,7e-05,16.62255]
[1776959862576,39.77,78385.99,22.8,-0.12978,7e-05,16.60362]
[1776959864445,39.77,78386.83,22.8,-0.12972,7e-05,16.59871]
[1776959864925,39.77,78381.92,22.8,-0.13005,7e-05,16.62705]
[1776959865110,39.77,78381.92,22.8,-0.13005,7e-05,16.62705]
[1776959865277,39.77,78381.92,22.8,-0.13005,7e-05,16.62705]
[1776959865726,39.77,78359.57,22.8,-0.13157,7e-05,16.75623]
[1776959870761,39.77,78353.56,22.8,-0.13197,7e-05,16.78952]
[1776959875042,39.77,78355.93,22.8,-0.13179,7e-05,16.77459]
[1776959877797,39.77,78364.08,22.8,-0.13123,7e-05,16.72692]
[1776959877804,39.77,78364.08,22.8,-0.13123,7e-05,16.72692]
[1776959881906,39.76,78373.51,22.8,-0.13058,7e-05,16.67153]
[1776959882862,39.76,78373.51,22.8,-0.13058,7e-05,16.67153]
[1776959888542,39.76,78375.75,22.8,-0.13042,7e-05,16.65792]
[1776959889899,39.76,78395.44,22.8,-0.12908,7e-05,16.54391]
[1776959894942,39.76,78398.11,22.8,-0.12891,7e-05,16.52886]
[1776959894953,39.76,78398.11,22.8,-0.12891,7e-05,16.52886]
[1776959895055,39.76,78398.11,22.8,-0.12891,7e-05,16.52886]
[1776959895295,39.76,78400.04,22.8,-0.12878,7e-05,16.51781]
[1776959896950,39.76,78404.57,22.8,-0.12848,7e-05,16.49177]
[1776959897261,39.76,78404.57,22.8,-0.12848,7e-05,16.49177]
[1776959897290,39.76,78405.73,22.8,-0.1284,7e-05,16.48494]
[1776959902187,39.76,78408.27,22.8,-0.12822,7e-05,16.4698]
[1776959903718,39.76,78408.59,22.8,-0.1282,7e-05,16.46785]
[1776959907657,39.76,78415.08,22.8,-0.12776,7e-05,16.43]
[1776959909922,39.76,78424.34,22.8,-0.12714,7e-05,16.37628]
[1776959911258,39.76,78424.58,22.8,-0.12712,7e-05,16.37473]
[1776959911376,39.76,78424.58,22.8,-0.12712,7e-05,16.37473]
[1776959911542,39.76,78424.58,22.8,-0.12712,7e-05,16.37473]
[1776959917090,39.76,78426.0,22.8,-0.127,7e-05,16.36237]
[1776959918216,39.76,78426.0,22.8,-0.127,7e-05,16.36237]
[1776959924289,39.76,78428.43,22.8,-0.12683,7e-05,16.3481]
[1776959928551,39.76,78425.25,22.8,-0.12705,7e-05,16.36663]
[1776959934209,39.76,78425.76,22.8,-0.127,7e-05,16.36262]
[1776959939243,39.75,78423.47,22.8,-0.12714,7e-05,16.37463]
[1776959943887,39.75,78429.62,22.8,-0.12672,7e-05,16.33862]
[1776959946529,39.75,78427.31,22.8,-0.12687,7e-05,16.35151]
[1776959947009,39.75,78427.66,22.8,-0.12685,7e-05,16.34933]
[1776959949473,39.75,78425.74,22.8,-0.12697,7e-05,16.36004]
[1776959951811,39.75,78422.5,22.8,-0.12718,7e-05,16.37835]
[1776959953342,39.75,78405.41,22.8,-0.12832,7e-05,16.47618]
[1776959955293,39.75,78404.95,22.8,-0.12834,7e-05,16.47849]
[1776959955912,39.75,78404.95,22.8,-0.12834,7e-05,16.47849]
[1776959956132,39.75,78405.97,22.8,-0.12827,7e-05,16.47226]
[1776959958903,39.75,78417.82,22.8,-0.12748,7e-05,16.40368]
[1776959960679,39.75,78421.08,22.8,-0.12726,7e-05,16.38464]
[1776959966433,39.74,78418.02,22.8,-0.12744,7e-05,16.4009]
[1776959970918,39.74,78413.53,22.8,-0.12774,7e-05,16.42614]
[1776959971242,39.74,78413.08,22.8,-0.12776,7e-05,16.42848]
[1776959971322,39.74,78413.08,22.8,-0.12776,7e-05,16.42848]
[1776959971332,39.74,78413.08,22.8,-0.12776,7e-05,16.42848]
[1776959976502,39.74,78408.11,22.8,-0.12807,7e-05,16.45298]
[1776959981538,39.74,78407.07,22.8,-0.12813,7e-05,16.45861]
[1776959986573,39.74,78408.78,22.8,-0.12802,7e-05,16.44848]
[1776959991608,39.74,78408.8,22.8,-0.12801,7e-05,16.44821]
[1776959996642,39.74,78409.79,22.8,-0.12795,7e-05,16.44236]
[1776959998132,39.74,78410.27,22.8,-0.12791,7e-05,16.43958]
[1776960001557,39.74,78408.87,22.8,-0.12801,7e-05,16.44763]
[1776960001681,39.74,78408.87,22.8,-0.12801,7e-05,16.44763]
[1776960001711,39.74,78408.87,22.8,-0.12801,7e-05,16.44763]
[1776960001757,39.74,78408.87,22.8,-0.12801,7e-05,16.44763]
[1776960001963,39.74,78408.87,22.8,-0.12801,7e-05,16.44763]
[1776960003924,39.74,78429.41,22.8,-0.12663,7e-05,16.32902]
[1776960003941,39.74,78429.41,22.8,-0.12663,7e-05,16.32902]
[1776960004138,39.74,78423.79,22.8,-0.12701,7e-05,16.36138]
[1776960006480,39.74,78423.6,22.8,-0.12702,7e-05,16.36228]
[1776960006775,39.74,78423.6,22.8,-0.12702,7e-05,16.36228]
[1776960007381,39.74,78427.58,22.8,-0.12675,7e-05,16.33933]
[1776960008188,39.74,78431.58,22.8,-0.12649,7e-05,16.31618]
[1776960008676,39.74,78431.58,22.8,-0.12649,7e-05,16.31618]
[1776960011100,39.74,78429.38,22.8,-0.12663,7e-05,16.32866]
[1776960013434,39.74,78432.54,22.8,-0.12642,7e-05,16.31036]
[1776960014104,39.74,78436.69,22.8,-0.12614,7e-05,16.28642]
[1776960014897,39.74,78436.69,22.8,-0.12614,7e-05,16.28642]
[1776960016206,39.74,78450.15,22.8,-0.12525,7e-05,16.20895]
[1776960017089,39.74,78451.57,22.8,-0.12516,7e-05,16.20089]
[1776960019581,39.74,78447.91,22.8,-0.12541,7e-05,16.22224]
[1776960020493,39.74,78444.14,22.8,-0.12566,7e-05,16.24402]
[1776960026017,39.74,78449.54,22.8,-0.1253,7e-05,16.21328]
[1776960026057,39.74,78451.81,22.8,-0.12515,7e-05,16.2003]
[1776960026878,39.74,78451.81,22.8,-0.12515,7e-05,16.2003]
[1776960031813,39.74,78459.62,22.8,-0.12464,7e-05,16.15586]
[1776960031957,39.74,78459.62,22.8,-0.12464,7e-05,16.15586]
[1776960033109,39.74,78448.07,22.8,-0.12539,7e-05,16.21901]
[1776960035878,39.74,78434.83,22.8,-0.12626,7e-05,16.29525]
[1776960039790,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960039827,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960039841,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960039885,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960039912,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960039999,39.74,78434.47,22.8,-0.12628,7e-05,16.29692]
[1776960040052,39.74,78427.74,22.8,-0.12673,7e-05,16.3356]
[1776960040211,39.74,78427.74,22.8,-0.12673,7e-05,16.3356]
[1776960041785,39.74,78418.44,22.8,-0.12735,7e-05,16.38911]
[1776960042876,39.74,78415.62,22.8,-0.12753,7e-05,16.40518]
[1776960048071,39.74,78414.55,22.8,-0.12759,7e-05,16.41012]
[1776960049911,39.74,78414.55,22.8,-0.12759,7e-05,16.41012]
[1776960053743,39.74,78412.21,22.8,-0.12774,7e-05,16.42272]
[1776960054744,39.73,78412.96,22.8,-0.12768,7e-05,16.41793]
[1776960056065,39.73,78412.45,22.8,-0.12771,7e-05,16.42065]
[1776960060483,39.73,78413.73,22.8,-0.12762,7e-05,16.41236]
[1776960060523,39.73,78413.73,22.8,-0.12762,7e-05,16.41236]
[1776960060793,39.73,78413.73,22.8,-0.12762,7e-05,16.41236]
[1776960061278,39.73,78413.94,22.8,-0.1276,7e-05,16.41074]
[1776960061730,39.73,78413.94,22.8,-0.1276,7e-05,16.41074]
[1776960063190,39.73,78429.4,22.8,-0.12657,7e-05,16.32147]
[1776960063813,39.73,78429.4,22.8,-0.12657,7e-05,16.32147]
[1776960064786,39.73,78429.6,22.8,-0.12655,7e-05,16.32017]
[1776960070226,39.73,78420.45,22.8,-0.12715,7e-05,16.37214]
[1776960071221,39.73,78420.45,22.8,-0.12715,7e-05,16.37214]
[1776960075307,39.73,78407.75,22.8,-0.12799,7e-05,16.44471]
[1776960075418,39.73,78407.75,22.8,-0.12799,7e-05,16.44471]
[1776960080065,39.73,78404.03,22.8,-0.12823,7e-05,16.46511]
[1776960080777,39.73,78401.61,22.8,-0.12839,7e-05,16.47882]
[1776960081304,39.72,78399.54,22.8,-0.12852,7e-05,16.49019]
[1776960081383,39.72,78399.54,22.8,-0.12852,7e-05,16.49019]
[1776960081581,39.72,78399.54,22.8,-0.12852,7e-05,16.49019]
[1776960081861,39.72,78399.54,22.8,-0.12852,7e-05,16.49019]
[1776960081941,39.72,78399.54,22.8,-0.12852,7e-05,16.49019]
[1776960082429,39.72,78396.44,22.8,-0.12873,7e-05,16.50779]
[1776960082851,39.72,78396.44,22.8,-0.12873,7e-05,16.50779]
[1776960085188,39.72,78383.1,22.8,-0.12962,7e-05,16.58415]
[1776960085865,39.72,78383.1,22.8,-0.12962,7e-05,16.58415]
[1776960086088,39.72,78383.1,22.8,-0.12962,7e-05,16.58415]
[1776960086257,39.72,78391.11,22.8,-0.12907,7e-05,16.53704]
[1776960086428,39.72,78407.07,22.8,-0.128,7e-05,16.44482]
[1776960087532,39.72,78407.07,22.8,-0.128,7e-05,16.44482]
[1776960087784,39.72,78407.07,22.8,-0.128,7e-05,16.44482]
[1776960088074,39.72,78407.07,22.8,-0.128,7e-05,16.44482]
[1776960090645,39.72,78414.59,22.8,-0.12749,7e-05,16.4008]
[1776960091168,39.72,78415.06,22.8,-0.12743,7e-05,16.39429]
[1776960093614,39.72,78414.45,22.8,-0.12747,7e-05,16.39766]
[1776960094144,39.72,78424.13,22.8,-0.12682,7e-05,16.34165]
[1776960094259,39.72,78424.13,22.8,-0.12682,7e-05,16.34165]
[1776960094713,39.72,78424.13,22.8,-0.12682,7e-05,16.34165]
[1776960095655,39.72,78424.96,22.8,-0.12676,7e-05,16.33673]
[1776960098304,39.72,78414.73,22.8,-0.12744,7e-05,16.3955]
[1776960098316,39.72,78414.73,22.8,-0.12744,7e-05,16.3955]
[1776960098446,39.72,78414.73,22.8,-0.12744,7e-05,16.3955]
[1776960099303,39.72,78422.69,22.8,-0.12691,7e-05,16.34942]
[1776960099323,39.72,78422.69,22.8,-0.12691,7e-05,16.34942]
[1776960099372,39.72,78422.69,22.8,-0.12691,7e-05,16.34942]
[1776960099433,39.72,78422.69,22.8,-0.12691,7e-05,16.34942]
[1776960100969,39.72,78433.93,22.8,-0.12616,7e-05,16.28452]
[1776960104469,39.72,78445.56,22.8,-0.1254,7e-05,16.21786]
[1776960104561,39.72,78445.06,22.8,-0.12543,7e-05,16.22074]
[1776960105164,39.72,78445.06,22.8,-0.12543,7e-05,16.22074]
[1776960105244,39.72,78445.06,22.8,-0.12543,7e-05,16.22074]
[1776960108335,39.72,78444.34,22.8,-0.12547,7e-05,16.22436]
[1776960108528,39.72,78444.34,22.8,-0.12547,7e-05,16.22436]
[1776960108567,39.72,78445.42,22.8,-0.1254,7e-05,16.21796]
[1776960110796,39.72,78457.36,22.8,-0.12461,7e-05,16.14882]
[1776960112028,39.71,78455.25,22.8,-0.12474,7e-05,16.16031]
[1776960117560,39.71,78451.54,22.8,-0.12496,7e-05,16.17962]
[1776960121333,39.71,78459.21,22.8,-0.12444,7e-05,16.13439]
[1776960121726,39.71,78459.21,22.8,-0.12444,7e-05,16.13439]
[1776960121877,39.71,78459.21,22.8,-0.12444,7e-05,16.13439]
[1776960124392,39.71,78445.23,22.8,-0.12536,7e-05,16.21416]
[1776960126164,39.71,78457.89,22.8,-0.12451,7e-05,16.14013]
[1776960126196,39.71,78457.89,22.8,-0.12451,7e-05,16.14013]
[1776960126217,39.71,78457.89,22.8,-0.12451,7e-05,16.14013]
[1776960126625,39.71,78471.52,22.8,-0.12361,7e-05,16.06175]
[1776960129214,39.7,78466.9,22.8,-0.12391,7e-05,16.08774]
[1776960130637,39.7,78466.42,22.8,-0.12394,7e-05,16.09027]
[1776960131258,39.7,78465.34,22.8,-0.12401,7e-05,16.09622]
[1776960131468,39.7,78465.34,22.8,-0.12401,7e-05,16.09622]
[1776960131951,39.7,78465.34,22.8,-0.12401,7e-05,16.09622]
[1776960135541,39.7,78457.33,22.8,-0.12452,7e-05,16.14115]
[1776960137466,39.7,78455.91,22.8,-0.12461,7e-05,16.14864]
[1776960137945,39.7,78455.91,22.8,-0.12461,7e-05,16.14864]
[1776960138841,39.7,78455.21,22.8,-0.12465,7e-05,16.15219]
[1776960138856,39.7,78471.34,22.8,-0.12359,7e-05,16.05902]
[1776960140397,39.7,78475.32,22.8,-0.12333,7e-05,16.03615]
[1776960140482,39.7,78475.32,22.8,-0.12333,7e-05,16.03615]
[1776960141808,39.7,78475.37,22.8,-0.12332,7e-05,16.03562]
[1776960146965,39.7,78473.56,22.8,-0.12343,7e-05,16.045]
[1776960147853,39.69,78474.53,22.8,-0.12336,7e-05,16.03895]
[1776960149244,39.69,78477.63,22.8,-0.12315,7e-05,16.02091]
[1776960154823,39.69,78471.58,22.8,-0.12351,7e-05,16.05067]
[1776960159858,39.69,78482.27,22.8,-0.1228,7e-05,15.98824]
[1776960164893,39.69,78472.28,22.8,-0.12344,7e-05,16.04492]
[1776960169928,39.69,78468.76,22.8,-0.12366,7e-05,16.06408]
[1776960174963,39.68,78468.0,22.8,-0.1237,7e-05,16.06727]
[1776960179998,39.68,78477.5,22.8,-0.12307,7e-05,16.01162]
[1776960181314,39.68,78471.21,22.8,-0.12348,7e-05,16.04763]
[1776960181384,39.68,78471.21,22.8,-0.12348,7e-05,16.04763]
[1776960182145,39.68,78450.9,22.8,-0.12481,7e-05,16.16468]
[1776960186965,39.68,78446.36,22.8,-0.12511,7e-05,16.19067]
[1776960189037,39.68,78445.51,22.8,-0.12516,7e-05,16.19535]
[1776960194096,39.68,78438.34,22.8,-0.12563,7e-05,16.23593]
[1776960194330,39.68,78438.34,22.8,-0.12563,7e-05,16.23593]
[1776960195466,39.68,78435.67,22.8,-0.12581,7e-05,16.2513]
[1776960199587,39.68,78426.54,22.8,-0.12641,7e-05,16.30353]
[1776960201079,39.68,78425.17,22.8,-0.1265,7e-05,16.31131]
[1776960202490,39.68,78421.0,22.8,-0.12677,7e-05,16.33506]
[1776960202560,39.68,78421.0,22.8,-0.12677,7e-05,16.33506]
[1776960203509,39.68,78423.63,22.8,-0.1266,7e-05,16.3197]
[1776960205494,39.68,78425.89,22.8,-0.12644,7e-05,16.30635]
[1776960209163,39.68,78422.23,22.8,-0.12668,7e-05,16.32703]
[1776960209975,39.68,78423.46,22.8,-0.1266,7e-05,16.31977]
[1776960210880,39.68,78428.37,22.8,-0.12627,7e-05,16.29128]
[1776960211283,39.68,78428.39,22.8,-0.12624,7e-05,16.28756]
[1776960211800,39.68,78428.39,22.8,-0.12624,7e-05,16.28756]
[1776960212069,39.68,78428.39,22.8,-0.12624,7e-05,16.28756]
[1776960212660,39.68,78427.67,22.8,-0.12629,7e-05,16.29161]
[1776960213359,39.67,78427.14,22.8,-0.12632,7e-05,16.29455]
[1776960214440,39.67,78426.93,22.8,-0.12634,7e-05,16.29565]
[1776960214785,39.67,78426.93,22.8,-0.12634,7e-05,16.29565]
[1776960216273,39.67,78431.32,22.8,-0.12604,7e-05,16.27006]
[1776960216327,39.67,78431.32,22.8,-0.12604,7e-05,16.27006]
[1776960217376,39.67,78431.31,22.8,-0.12604,7e-05,16.27004]
[1776960217727,39.67,78431.31,22.8,-0.12604,7e-05,16.27004]
[1776960218961,39.67,78431.31,22.8,-0.12604,7e-05,16.27004]
[1776960219315,39.67,78430.83,22.8,-0.12607,7e-05,16.27264]
[1776960220132,39.67,78430.83,22.8,-0.12607,7e-05,16.27264]
[1776960223980,39.67,78428.72,22.8,-0.12621,7e-05,16.28452]
[1776960223986,39.67,78428.72,22.8,-0.12621,7e-05,16.28452]
[1776960225368,39.67,78432.9,22.8,-0.12593,7e-05,16.26019]
[1776960226338,39.67,78438.61,22.8,-0.12555,7e-05,16.22719]
[1776960232370,39.67,78435.82,22.8,-0.12573,7e-05,16.24308]
[1776960237406,39.67,78432.49,22.8,-0.12595,7e-05,16.262]
[1776960242618,39.67,78439.03,22.8,-0.12551,7e-05,16.22404]
[1776960245700,39.67,78442.21,22.8,-0.1253,7e-05,16.20566]
[1776960248500,39.67,78433.37,22.8,-0.12589,7e-05,16.25656]
[1776960254524,39.67,78440.39,22.8,-0.12542,7e-05,16.21602]
[1776960258559,39.67,78439.38,22.8,-0.12549,7e-05,16.22175]
[1776960265062,39.67,78444.62,22.8,-0.12514,7e-05,16.19135]
[1776960270636,39.67,78439.82,22.8,-0.12546,7e-05,16.21894]
[1776960271741,39.67,78439.82,22.8,-0.12546,7e-05,16.21894]
[1776960271927,39.67,78439.82,22.8,-0.12546,7e-05,16.21894]
[1776960272079,39.67,78439.82,22.8,-0.12546,7e-05,16.21894]
[1776960272196,39.67,78439.82,22.8,-0.12546,7e-05,16.21894]
[1776960272252,39.67,78434.24,22.8,-0.1258,7e-05,16.2475]
[1776960272339,39.67,78434.24,22.8,-0.1258,7e-05,16.2475]
[1776960272494,39.67,78434.24,22.8,-0.1258,7e-05,16.2475]
[1776960272665,39.67,78434.24,22.8,-0.1258,7e-05,16.2475]
[1776960272729,39.67,78434.24,22.8,-0.1258,7e-05,16.2475]
[1776960272830,39.67,78420.1,22.8,-0.12674,7e-05,16.32911]
[1776960273901,39.67,78420.1,22.8,-0.12674,7e-05,16.32911]
[1776960274549,39.67,78413.8,22.8,-0.12716,7e-05,16.36512]
[1776960274799,39.67,78413.8,22.8,-0.12716,7e-05,16.36512]
[1776960274851,39.67,78413.8,22.8,-0.12716,7e-05,16.36512]
[1776960275017,39.67,78413.8,22.8,-0.12716,7e-05,16.36512]
[1776960275649,39.67,78413.13,22.8,-0.1272,7e-05,16.36878]
[1776960275971,39.67,78413.13,22.8,-0.1272,7e-05,16.36878]
[1776960276925,39.67,78410.52,22.8,-0.12737,7e-05,16.38363]
[1776960279331,39.67,78406.51,22.8,-0.12764,7e-05,16.40654]
[1776960279678,39.67,78407.02,22.8,-0.1276,7e-05,16.40334]
[1776960281424,39.67,78398.29,22.8,-0.12818,7e-05,16.45298]
[1776960281482,39.67,78398.29,22.8,-0.12818,7e-05,16.45298]
[1776960281795,39.67,78398.29,22.8,-0.12818,7e-05,16.45298]
[1776960282372,39.67,78397.8,22.8,-0.12821,7e-05,16.45551]
[1776960283654,39.67,78396.02,22.8,-0.12833,7e-05,16.46581]
[1776960285768,39.66,78393.24,22.8,-0.12851,7e-05,16.48123]
[1776960287331,39.66,78392.89,22.8,-0.12853,7e-05,16.48291]
[1776960288941,39.66,78398.12,22.8,-0.12817,7e-05,16.45197]
[1776960291120,39.66,78399.47,22.8,-0.12807,7e-05,16.44351]
[1776960291801,39.66,78398.41,22.8,-0.12813,7e-05,16.4491]
[1776960292310,39.66,78398.41,22.8,-0.12813,7e-05,16.4491]
[1776960292328,39.66,78398.41,22.8,-0.12813,7e-05,16.4491]
[1776960292523,39.66,78395.1,22.8,-0.12836,7e-05,16.46825]
[1776960292554,39.66,78395.1,22.8,-0.12836,7e-05,16.46825]
[1776960293238,39.66,78395.1,22.8,-0.12836,7e-05,16.46825]
[1776960293286,39.66,78395.1,22.8,-0.12836,7e-05,16.46825]
[1776960293510,39.66,78385.62,22.8,-0.12899,7e-05,16.52255]
[1776960293799,39.66,78385.62,22.8,-0.12899,7e-05,16.52255]
[1776960293941,39.66,78385.62,22.8,-0.12899,7e-05,16.52255]
[1776960293985,39.66,78380.0,22.8,-0.12937,7e-05,16.5551]
[1776960294977,39.66,78380.0,22.8,-0.12937,7e-05,16.5551]
[1776960295213,39.66,78380.0,22.8,-0.12937,7e-05,16.5551]
[1776960295222,39.66,78380.0,22.8,-0.12937,7e-05,16.5551]
[1776960296900,39.66,78363.64,22.8,-0.13048,7e-05,16.64962]
[1776960299313,39.66,78360.73,22.8,-0.13068,7e-05,16.66641]
[1776960299373,39.66,78360.73,22.8,-0.13068,7e-05,16.66641]
[1776960304267,39.66,78361.51,22.8,-0.13061,7e-05,16.66119]
[1776960305656,39.66,78352.94,22.8,-0.1312,7e-05,16.71079]
[1776960307658,39.66,78362.01,22.8,-0.13058,7e-05,16.65783]
[1776960308105,39.65,78368.57,22.8,-0.13012,7e-05,16.61929]
[1776960309781,39.65,78375.74,22.8,-0.12963,7e-05,16.57742]
[1776960309909,39.65,78381.65,22.8,-0.12923,7e-05,16.54318]
[1776960312742,39.65,78384.93,22.8,-0.129,7e-05,16.52325]
[1776960313372,39.65,78385.77,22.8,-0.12894,7e-05,16.51798]
[1776960314214,39.65,78385.77,22.8,-0.12894,7e-05,16.51798]
[1776960314461,39.65,78387.71,22.8,-0.1288,7e-05,16.50593]
[1776960314888,39.65,78387.71,22.8,-0.1288,7e-05,16.50593]
[1776960315191,39.65,78387.71,22.8,-0.1288,7e-05,16.50593]
[1776960315194,39.65,78387.71,22.8,-0.1288,7e-05,16.50593]
[1776960315275,39.65,78387.71,22.8,-0.1288,7e-05,16.50593]
[1776960318425,39.65,78394.7,22.8,-0.12831,7e-05,16.46415]
[1776960320898,39.65,78392.92,22.8,-0.12843,7e-05,16.47381]
[1776960321031,39.65,78392.92,22.8,-0.12843,7e-05,16.47381]
[1776960321717,39.65,78391.22,22.8,-0.12854,7e-05,16.48334]
[1776960321913,39.65,78391.22,22.8,-0.12854,7e-05,16.48334]
[1776960322490,39.64,78386.07,22.8,-0.12888,7e-05,16.51283]
[1776960322651,39.64,78386.07,22.8,-0.12888,7e-05,16.51283]
[1776960322746,39.64,78386.07,22.8,-0.12888,7e-05,16.51283]
[1776960322777,39.64,78386.07,22.8,-0.12888,7e-05,16.51283]
[1776960323000,39.64,78382.13,22.8,-0.12915,7e-05,16.53565]
[1776960323563,39.64,78382.13,22.8,-0.12915,7e-05,16.53565]
[1776960323608,39.64,78382.13,22.8,-0.12915,7e-05,16.53565]
[1776960323641,39.64,78382.13,22.8,-0.12915,7e-05,16.53565]
[1776960324766,39.64,78378.38,22.8,-0.1294,7e-05,16.55708]
[1776960324903,39.64,78378.38,22.8,-0.1294,7e-05,16.55708]
[1776960324923,39.64,78378.38,22.8,-0.1294,7e-05,16.55708]
[1776960325282,39.64,78380.82,22.8,-0.12923,7e-05,16.54254]
[1776960325951,39.64,78380.82,22.8,-0.12923,7e-05,16.54254]
[1776960326850,39.64,78386.02,22.8,-0.12887,7e-05,16.512]
[1776960328454,39.64,78392.29,22.8,-0.12844,7e-05,16.47501]
[1776960330219,39.64,78393.52,22.8,-0.12835,7e-05,16.46758]
[1776960330762,39.64,78397.61,22.8,-0.12808,7e-05,16.44362]
[1776960331441,39.64,78408.62,22.8,-0.12731,7e-05,16.37642]
[1776960331671,39.64,78408.62,22.8,-0.12731,7e-05,16.37642]
[1776960333840,39.64,78418.11,22.8,-0.12667,7e-05,16.32107]
[1776960334303,39.64,78418.11,22.8,-0.12667,7e-05,16.32107]
[1776960334664,39.64,78422.41,22.8,-0.12639,7e-05,16.29616]
[1776960338049,39.64,78424.73,22.8,-0.12623,7e-05,16.28268]
[1776960338194,39.64,78424.73,22.8,-0.12623,7e-05,16.28268]
[1776960338222,39.64,78430.13,22.8,-0.12587,7e-05,16.25148]
[1776960340713,39.64,78440.82,22.8,-0.12516,7e-05,16.18984]
[1776960340731,39.64,78440.82,22.8,-0.12516,7e-05,16.18984]
[1776960346212,39.64,78447.29,22.8,-0.12474,7e-05,16.15308]
[1776960351779,39.64,78448.85,22.8,-0.12465,7e-05,16.1449]
[1776960355333,39.64,78449.79,22.8,-0.12459,7e-05,16.13984]
[1776960356228,39.64,78451.05,22.8,-0.12451,7e-05,16.1327]
[1776960356237,39.64,78456.66,22.8,-0.12414,7e-05,16.10025]
[1776960359393,39.64,78456.4,22.8,-0.12416,7e-05,16.10164]
[1776960360853,39.64,78451.52,22.8,-0.12447,7e-05,16.12962]
[1776960365840,39.64,78453.68,22.8,-0.12432,7e-05,16.11581]
[1776960367580,39.64,78467.51,22.8,-0.1234,7e-05,16.03563]
[1776960370336,39.64,78462.26,22.8,-0.12374,7e-05,16.0655]
[1776960370412,39.64,78462.26,22.8,-0.12374,7e-05,16.0655]
[1776960370450,39.64,78459.86,22.8,-0.1239,7e-05,16.07911]
[1776960371292,39.64,78459.86,22.8,-0.1239,7e-05,16.07911]
[1776960372838,39.64,78457.03,22.8,-0.12408,7e-05,16.09533]
[1776960374620,39.64,78462.13,22.8,-0.12375,7e-05,16.06585]
[1776960379625,39.63,78456.36,22.8,-0.12411,7e-05,16.0979]
[1776960381931,39.63,78463.01,22.8,-0.12367,7e-05,16.0591]
[1776960382758,39.63,78466.79,22.8,-0.12342,7e-05,16.0371]
[1776960383651,39.63,78468.39,22.8,-0.12331,7e-05,16.0277]
[1776960384375,39.63,78468.39,22.8,-0.12331,7e-05,16.0277]
[1776960384422,39.63,78468.39,22.8,-0.12331,7e-05,16.0277]
[1776960389608,39.63,78479.26,22.8,-0.1226,7e-05,15.96463]
[1776960395514,39.63,78475.4,22.8,-0.12282,7e-05,15.98282]
[1776960398939,39.63,78475.97,22.8,-0.12278,7e-05,15.97941]
[1776960400856,39.63,78488.5,22.8,-0.12197,6e-05,15.90731]
[1776960401409,39.63,78488.5,22.8,-0.12197,6e-05,15.90731]
[1776960401424,39.63,78488.5,22.8,-0.12197,6e-05,15.90731]
[1776960401477,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960401783,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960401840,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960401890,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960401929,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960401959,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960402067,39.63,78493.94,22.8,-0.12162,6e-05,15.87621]
[1776960403003,39.63,78497.79,22.8,-0.12137,6e-05,15.8541]
[1776960403006,39.63,78497.79,22.8,-0.12137,6e-05,15.8541]
[1776960403169,39.63,78513.54,22.8,-0.12036,6e-05,15.76414]
[1776960407211,39.63,78515.47,22.8,-0.12024,6e-05,15.75393]
[1776960407531,39.63,78515.4,22.8,-0.12025,6e-05,15.75462]
[1776960408074,39.63,78520.27,22.8,-0.11994,6e-05,15.72678]
[1776960412583,39.63,78520.76,22.8,-0.11991,6e-05,15.72424]
[1776960412593,39.63,78520.76,22.8,-0.11991,6e-05,15.72424]
[1776960412633,39.63,78520.44,22.8,-0.11993,6e-05,15.72615]
[1776960417667,39.64,78518.2,22.8,-0.12009,6e-05,15.7406]
[1776960418739,39.64,78518.2,22.8,-0.12009,6e-05,15.7406]
[1776960418784,39.64,78518.2,22.8,-0.12009,6e-05,15.7406]
[1776960418814,39.64,78518.2,22.8,-0.12009,6e-05,15.7406]
[1776960419748,39.64,78525.77,22.8,-0.11961,6e-05,15.69753]
[1776960421427,39.64,78525.31,22.8,-0.11965,6e-05,15.70088]
[1776960421749,39.64,78525.92,22.8,-0.11961,6e-05,15.69739]
[1776960421765,39.64,78533.12,22.8,-0.11915,6e-05,15.65653]
[1776960422912,39.64,78533.12,22.8,-0.11915,6e-05,15.65653]
[1776960422967,39.64,78541.67,22.8,-0.11861,6e-05,15.6078]
[1776960426273,39.64,78541.52,22.8,-0.11862,6e-05,15.60939]
[1776960427747,39.64,78531.2,22.8,-0.11929,6e-05,15.66939]
[1776960428302,39.64,78531.2,22.8,-0.11929,6e-05,15.66939]
[1776960428384,39.64,78530.54,22.8,-0.11934,6e-05,15.67371]
[1776960428826,39.64,78530.54,22.8,-0.11934,6e-05,15.67371]
[1776960430519,39.64,78520.77,22.8,-0.11997,6e-05,15.72973]
[1776960430556,39.64,78520.77,22.8,-0.11997,6e-05,15.72973]
[1776960430588,39.64,78520.77,22.8,-0.11997,6e-05,15.72973]
[1776960430759,39.64,78512.36,22.8,-0.12051,6e-05,15.77797]
[1776960432932,39.65,78509.62,22.8,-0.12069,6e-05,15.79393]
[1776960432956,39.65,78509.62,22.8,-0.12069,6e-05,15.79393]
[1776960432962,39.65,78509.62,22.8,-0.12069,6e-05,15.79393]
[1776960434447,39.65,78510.39,22.8,-0.12064,6e-05,15.78995]
[1776960434503,39.65,78503.73,22.8,-0.12107,6e-05,15.82815]
[1776960437618,39.65,78496.29,22.8,-0.12156,6e-05,15.87127]
[1776960438793,39.65,78492.06,22.8,-0.12183,6e-05,15.89566]
[1776960439456,39.65,78492.06,22.8,-0.12183,6e-05,15.89566]
[1776960439581,39.65,78492.14,22.8,-0.12183,6e-05,15.89527]
[1776960443746,39.65,78493.8,22.8,-0.12173,6e-05,15.8861]
[1776960444942,39.65,78489.92,22.8,-0.12198,6e-05,15.90847]
[1776960446404,39.65,78485.2,22.8,-0.12229,7e-05,15.93565]
[1776960448308,39.65,78476.79,22.8,-0.12283,7e-05,15.984]
[1776960453841,39.65,78481.76,22.8,-0.12249,7e-05,15.95172]
[1776960454658,39.65,78483.28,22.8,-0.12239,7e-05,15.94297]
[1776960459859,39.65,78479.9,22.8,-0.12261,7e-05,15.96265]
[1776960462210,39.65,78478.32,22.8,-0.12271,7e-05,15.97177]
[1776960462262,39.65,78478.32,22.8,-0.12271,7e-05,15.97177]
[1776960465925,39.65,78478.22,22.8,-0.12272,7e-05,15.97228]
[1776960468802,39.65,78478.91,22.8,-0.12267,7e-05,15.96829]
[1776960469013,39.65,78478.91,22.8,-0.12267,7e-05,15.96829]
[1776960469048,39.65,78478.91,22.8,-0.12267,7e-05,15.96829]
[1776960469526,39.65,78478.91,22.8,-0.12267,7e-05,15.96829]
[1776960470421,39.65,78503.84,22.8,-0.12106,6e-05,15.82519]
[1776960473775,39.65,78495.68,22.8,-0.12159,6e-05,15.87239]
[1776960479144,39.65,78502.66,22.8,-0.12114,6e-05,15.83311]
[1776960479150,39.65,78502.66,22.8,-0.12114,6e-05,15.83311]
[1776960480419,39.65,78500.06,22.8,-0.12132,6e-05,15.84843]
[1776960481219,39.65,78503.79,22.8,-0.12108,6e-05,15.82719]
[1776960481281,39.65,78512.34,22.8,-0.12053,6e-05,15.77836]
[1776960486291,39.65,78519.55,22.8,-0.12007,6e-05,15.73735]
[1776960488454,39.65,78519.45,22.8,-0.12008,6e-05,15.73798]
[1776960488474,39.65,78518.28,22.8,-0.12015,6e-05,15.74474]
[1776960489056,39.65,78518.28,22.8,-0.12015,6e-05,15.74474]
[1776960489349,39.65,78518.28,22.8,-0.12015,6e-05,15.74474]
[1776960489393,39.65,78504.05,22.8,-0.12107,6e-05,15.82661]
[1776960495244,39.65,78493.58,22.8,-0.12176,6e-05,15.88731]
[1776960501250,39.66,78496.87,22.8,-0.12155,6e-05,15.86896]
[1776960506284,39.66,78506.75,22.8,-0.12092,6e-05,15.81288]
[1776960507238,39.66,78506.75,22.8,-0.12092,6e-05,15.81288]
[1776960508131,39.66,78508.04,22.8,-0.12083,6e-05,15.80567]
[1776960513442,39.66,78506.59,22.8,-0.12092,6e-05,15.81149]
[1776960515348,39.66,78485.75,22.8,-0.12227,7e-05,15.93155]
[1776960515816,39.66,78485.75,22.8,-0.12227,7e-05,15.93155]
[1776960517715,39.66,78485.05,22.8,-0.12232,7e-05,15.93557]
[1776960521777,39.66,78478.53,22.8,-0.12274,7e-05,15.97298]
[1776960522483,39.66,78478.53,22.8,-0.12274,7e-05,15.97298]
[1776960522914,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960522930,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960522945,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960522990,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960523113,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960523298,39.66,78472.39,22.8,-0.12314,7e-05,16.00824]
[1776960523405,39.66,78457.46,22.8,-0.12412,7e-05,16.09408]
[1776960524431,39.66,78457.46,22.8,-0.12412,7e-05,16.09408]
[1776960525940,39.66,78456.48,22.8,-0.12418,7e-05,16.09976]
[1776960531461,39.66,78456.19,22.8,-0.1242,7e-05,16.10148]
[1776960532729,39.66,78457.58,22.8,-0.12411,7e-05,16.09349]
[1776960534044,39.66,78457.71,22.8,-0.1241,7e-05,16.09277]
[1776960534482,39.66,78457.97,22.8,-0.12409,7e-05,16.0913]
[1776960534941,39.66,78457.97,22.8,-0.12409,7e-05,16.0913]
[1776960539599,39.66,78457.48,22.8,-0.12411,7e-05,16.09327]
[1776960539670,39.66,78450.85,22.8,-0.12455,7e-05,16.13126]
[1776960540524,39.66,78435.57,22.8,-0.12556,7e-05,16.21956]
[1776960541531,39.66,78422.66,22.8,-0.12642,7e-05,16.29415]
[1776960543248,39.66,78420.98,22.8,-0.12653,7e-05,16.30382]
[1776960545569,39.66,78414.88,22.8,-0.12693,7e-05,16.33894]
[1776960545733,39.66,78413.71,22.8,-0.12701,7e-05,16.3456]
[1776960548601,39.66,78409.34,22.8,-0.1273,7e-05,16.37061]
[1776960550130,39.66,78414.74,22.8,-0.12694,7e-05,16.33918]
[1776960550601,39.66,78414.99,22.8,-0.12692,7e-05,16.33764]
[1776960551395,39.66,78414.99,22.8,-0.12692,7e-05,16.33764]
[1776960552789,39.66,78415.09,22.8,-0.12691,7e-05,16.33697]
[1776960552853,39.66,78415.09,22.8,-0.12691,7e-05,16.33697]
[1776960555253,39.66,78413.77,22.8,-0.127,7e-05,16.34455]
[1776960555361,39.66,78413.77,22.8,-0.127,7e-05,16.34455]
[1776960555369,39.66,78413.77,22.8,-0.127,7e-05,16.34455]
[1776960555519,39.66,78413.77,22.8,-0.127,7e-05,16.34455]
[1776960556137,39.66,78415.75,22.8,-0.12687,7e-05,16.33299]
[1776960556442,39.66,78415.75,22.8,-0.12687,7e-05,16.33299]
[1776960556794,39.66,78424.71,22.8,-0.12627,7e-05,16.28126]
[1776960557694,39.66,78429.85,22.8,-0.12593,7e-05,16.25159]
[1776960557838,39.66,78429.85,22.8,-0.12593,7e-05,16.25159]
[1776960558296,39.66,78432.13,22.8,-0.12577,7e-05,16.23836]
[1776960559207,39.66,78432.13,22.8,-0.12577,7e-05,16.23836]
[1776960559390,39.66,78432.13,22.8,-0.12577,7e-05,16.23836]
[1776960559459,39.66,78432.13,22.8,-0.12577,7e-05,16.23836]
[1776960559491,39.66,78438.38,22.8,-0.12536,7e-05,16.20221]
[1776960560735,39.66,78438.65,22.8,-0.12534,7e-05,16.20066]
[1776960560815,39.66,78440.45,22.8,-0.12522,7e-05,16.1904]
[1776960565056,39.66,78445.37,22.8,-0.12489,7e-05,16.16171]
[1776960565398,39.66,78445.37,22.8,-0.12489,7e-05,16.16171]
[1776960565499,39.66,78444.76,22.8,-0.12493,7e-05,16.16514]
[1776960565752,39.66,78444.76,22.8,-0.12493,7e-05,16.16514]
[1776960565971,39.66,78444.76,22.8,-0.12493,7e-05,16.16514]
[1776960566017,39.66,78442.47,22.8,-0.12508,7e-05,16.17834]
[1776960571749,39.65,78448.92,22.8,-0.12463,7e-05,16.13707]
[1776960576010,39.65,78444.23,22.8,-0.12494,7e-05,16.16384]
[1776960576015,39.65,78444.23,22.8,-0.12494,7e-05,16.16384]
[1776960576111,39.65,78443.55,22.8,-0.12498,7e-05,16.16764]
[1776960579330,39.65,78443.59,22.8,-0.12498,7e-05,16.16762]
[1776960579839,39.65,78444.12,22.8,-0.12495,7e-05,16.16477]
[1776960580302,39.65,78444.12,22.8,-0.12495,7e-05,16.16477]
[1776960588868,39.65,78443.88,22.8,-0.12497,7e-05,16.16639]
[1776960593227,39.65,78441.06,22.8,-0.12515,7e-05,16.18285]
[1776960594177,39.66,78439.21,22.8,-0.12528,7e-05,16.19365]
[1776960594222,39.66,78439.59,22.8,-0.12525,7e-05,16.19145]
[1776960599946,39.66,78436.4,22.8,-0.12547,7e-05,16.20994]
[1776960601008,39.66,78436.4,22.8,-0.12547,7e-05,16.20994]
[1776960601092,39.66,78436.4,22.8,-0.12547,7e-05,16.20994]
[1776960601960,39.66,78423.58,22.8,-0.12632,7e-05,16.28388]
[1776960606994,39.65,78425.06,22.8,-0.12621,7e-05,16.27483]
[1776960612030,39.65,78427.31,22.8,-0.12606,7e-05,16.26138]
[1776960615280,39.65,78433.32,22.8,-0.12566,7e-05,16.22655]
[1776960621093,39.65,78437.56,22.8,-0.12538,7e-05,16.202]
[1776960626128,39.65,78437.52,22.8,-0.12538,7e-05,16.20221]
[1776960630687,39.65,78442.21,22.8,-0.12507,7e-05,16.17513]
[1776960633864,39.65,78449.89,22.8,-0.12454,7e-05,16.12712]
[1776960634192,39.65,78449.89,22.8,-0.12454,7e-05,16.12712]
[1776960636021,39.65,78440.23,22.8,-0.12517,7e-05,16.18278]
[1776960638147,39.65,78449.23,22.8,-0.12458,7e-05,16.13071]
[1776960643247,39.65,78453.06,22.8,-0.12432,7e-05,16.10786]
[1776960647950,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960647992,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960648039,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960648208,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960648362,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960648453,39.65,78456.46,22.8,-0.12409,7e-05,16.08783]
[1776960648523,39.65,78466.82,22.8,-0.12341,7e-05,16.02808]
[1776960649868,39.65,78472.39,22.8,-0.12304,7e-05,15.99568]
[1776960652681,39.65,78470.53,22.8,-0.12315,7e-05,16.00569]
[1776960653170,39.65,78469.9,22.8,-0.12319,7e-05,16.0091]
[1776960653287,39.65,78469.9,22.8,-0.12319,7e-05,16.0091]
[1776960653296,39.65,78469.9,22.8,-0.12319,7e-05,16.0091]
[1776960653329,39.65,78463.38,22.8,-0.12362,7e-05,16.04662]
[1776960657041,39.65,78453.51,22.8,-0.12426,7e-05,16.10304]
[1776960657983,39.65,78452.42,22.8,-0.12433,7e-05,16.1092]
[1776960662180,39.64,78450.9,22.8,-0.12443,7e-05,16.1174]
[1776960662337,39.64,78450.9,22.8,-0.12443,7e-05,16.1174]
[1776960662406,39.64,78450.9,22.8,-0.12443,7e-05,16.1174]
[1776960662489,39.64,78450.9,22.8,-0.12443,7e-05,16.1174]
[1776960662586,39.64,78450.9,22.8,-0.12443,7e-05,16.1174]
[1776960662625,39.64,78460.57,22.8,-0.12379,7e-05,16.06169]
[1776960663400,39.64,78473.57,22.8,-0.12293,7e-05,15.9864]
[1776960664972,39.64,78475.57,22.8,-0.1228,7e-05,15.9747]
[1776960665082,39.64,78475.57,22.8,-0.1228,7e-05,15.9747]
[1776960665550,39.64,78475.57,22.8,-0.1228,7e-05,15.9747]
[1776960666418,39.64,78486.78,22.8,-0.12207,6e-05,15.91007]
[1776960666564,39.64,78486.78,22.8,-0.12207,6e-05,15.91007]
[1776960667101,39.64,78479.63,22.8,-0.12253,7e-05,15.95108]
[1776960667324,39.64,78479.63,22.8,-0.12253,7e-05,15.95108]
[1776960668246,39.64,78473.47,22.8,-0.12293,7e-05,15.98636]
[1776960670804,39.64,78470.29,22.8,-0.12313,7e-05,16.00408]
[1776960671167,39.64,78470.29,22.8,-0.12313,7e-05,16.00408]
[1776960671192,39.64,78470.29,22.8,-0.12313,7e-05,16.00408]
[1776960671287,39.64,78470.29,22.8,-0.12313,7e-05,16.00408]
[1776960671610,39.64,78470.29,22.8,-0.12313,7e-05,16.00408]
[1776960673146,39.64,78461.97,22.8,-0.12367,7e-05,16.05151]
[1776960673265,39.64,78461.97,22.8,-0.12367,7e-05,16.05151]
[1776960673995,39.64,78460.47,22.8,-0.12377,7e-05,16.05988]
[1776960675549,39.64,78459.1,22.8,-0.12386,7e-05,16.06749]
[1776960676464,39.64,78459.51,22.8,-0.12383,7e-05,16.06484]
[1776960676491,39.64,78448.95,22.8,-0.12452,7e-05,16.12541]
[1776960677498,39.64,78442.57,22.8,-0.12494,7e-05,16.16233]
[1776960682532,39.64,78439.97,22.8,-0.12512,7e-05,16.17763]
[1776960684877,39.64,78440.26,22.8,-0.1251,7e-05,16.17606]
[1776960685554,39.64,78438.22,22.8,-0.12523,7e-05,16.18785]
[1776960690591,39.64,78427.44,22.8,-0.12595,7e-05,16.24994]
[1776960693083,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693115,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693339,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693365,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693376,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693449,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693571,39.64,78424.58,22.8,-0.12611,7e-05,16.26275]
[1776960693613,39.64,78415.41,22.8,-0.12672,7e-05,16.31565]
[1776960693946,39.64,78415.41,22.8,-0.12672,7e-05,16.31565]
[1776960693967,39.64,78415.41,22.8,-0.12672,7e-05,16.31565]
[1776960693995,39.64,78415.41,22.8,-0.12672,7e-05,16.31565]
[1776960695888,39.64,78408.45,22.8,-0.12719,7e-05,16.35552]
[1776960697473,39.64,78410.05,22.8,-0.12708,7e-05,16.34607]
[1776960698215,39.64,78409.97,22.8,-0.12708,7e-05,16.34635]
[1776960700058,39.64,78408.1,22.8,-0.1272,7e-05,16.35681]
[1776960702380,39.64,78409.04,22.8,-0.12713,7e-05,16.35101]
[1776960702880,39.64,78408.53,22.8,-0.12717,7e-05,16.35379]
[1776960706362,39.63,78405.42,22.8,-0.12737,7e-05,16.3713]
[1776960707765,39.63,78405.3,22.8,-0.12738,7e-05,16.37181]
[1776960709678,39.63,78405.72,22.8,-0.12734,7e-05,16.36903]
[1776960709739,39.63,78405.72,22.8,-0.12734,7e-05,16.36903]
[1776960709748,39.63,78405.72,22.8,-0.12734,7e-05,16.36903]
[1776960710456,39.63,78405.27,22.8,-0.12737,7e-05,16.37147]
[1776960711648,39.63,78402.35,22.8,-0.12757,7e-05,16.3882]
[1776960711650,39.63,78402.35,22.8,-0.12757,7e-05,16.3882]
[1776960712478,39.63,78402.72,22.8,-0.12754,7e-05,16.38587]
[1776960712810,39.63,78403.07,22.8,-0.12751,7e-05,16.38367]
[1776960716823,39.63,78394.4,22.8,-0.12809,7e-05,16.4331]
[1776960718914,39.63,78384.35,22.8,-0.12876,7e-05,16.49078]
[1776960722154,39.63,78380.0,22.8,-0.12905,7e-05,16.51531]
[1776960724771,39.63,78381.24,22.8,-0.12895,7e-05,16.50742]
[1776960725183,39.63,78382.63,22.8,-0.12886,7e-05,16.49902]
[1776960725200,39.63,78382.63,22.8,-0.12886,7e-05,16.49902]
[1776960725427,39.63,78382.63,22.8,-0.12886,7e-05,16.49902]
[1776960726812,39.63,78377.31,22.8,-0.12921,7e-05,16.52935]
[1776960726850,39.63,78371.49,22.8,-0.12961,7e-05,16.5631]
[1776960727112,39.63,78371.49,22.8,-0.12961,7e-05,16.5631]
[1776960730456,39.62,78381.07,22.8,-0.12894,7e-05,16.50657]
[1776960732743,39.62,78379.27,22.8,-0.12906,7e-05,16.51633]
[1776960732784,39.62,78379.27,22.8,-0.12906,7e-05,16.51633]
[1776960735393,39.62,78376.45,22.8,-0.12923,7e-05,16.53123]
[1776960735403,39.62,78376.45,22.8,-0.12923,7e-05,16.53123]
[1776960739528,39.62,78389.18,22.8,-0.12836,7e-05,16.45659]
[1776960741841,39.62,78390.06,22.8,-0.1283,7e-05,16.45076]
[1776960743907,39.62,78398.76,22.8,-0.12771,7e-05,16.39995]
[1776960744353,39.62,78398.76,22.8,-0.12771,7e-05,16.39995]
[1776960745674,39.62,78399.4,22.8,-0.12766,7e-05,16.39592]
[1776960746147,39.61,78410.78,22.8,-0.1269,7e-05,16.33001]
[1776960746396,39.61,78410.78,22.8,-0.1269,7e-05,16.33001]
[1776960746643,39.61,78410.78,22.8,-0.1269,7e-05,16.33001]
[1776960746741,39.61,78410.78,22.8,-0.1269,7e-05,16.33001]
[1776960747078,39.61,78419.2,22.8,-0.12633,7e-05,16.28133]
[1776960747355,39.61,78419.2,22.8,-0.12633,7e-05,16.28133]
[1776960747793,39.61,78419.2,22.8,-0.12633,7e-05,16.28133]
[1776960751889,39.62,78435.24,22.8,-0.12525,7e-05,16.18557]
[1776960755675,39.62,78443.5,22.8,-0.12471,7e-05,16.13836]
[1776960755752,39.62,78443.69,22.8,-0.1247,7e-05,16.13764]
[1776960758351,39.62,78443.17,22.8,-0.12473,7e-05,16.14072]
[1776960758938,39.62,78439.19,22.8,-0.125,7e-05,16.16375]
[1776960763498,39.62,78425.9,22.8,-0.12588,7e-05,16.24032]
[1776960769742,39.62,78427.6,22.8,-0.12576,7e-05,16.23002]
[1776960775183,39.62,78425.12,22.8,-0.12592,7e-05,16.24369]
[1776960776377,39.62,78425.12,22.8,-0.12592,7e-05,16.24369]
[1776960782314,39.61,78426.64,22.8,-0.12581,7e-05,16.23469]
[1776960782918,39.61,78428.98,22.8,-0.12566,7e-05,16.22114]
[1776960789281,39.61,78432.84,22.8,-0.1254,7e-05,16.19889]
[1776960792999,39.61,78432.04,22.8,-0.12546,7e-05,16.20355]
[1776960793164,39.61,78432.04,22.8,-0.12546,7e-05,16.20355]
[1776960793176,39.61,78432.04,22.8,-0.12546,7e-05,16.20355]
[1776960793469,39.61,78432.04,22.8,-0.12546,7e-05,16.20355]
[1776960793871,39.61,78421.23,22.8,-0.12618,7e-05,16.26605]
[1776960794127,39.61,78421.23,22.8,-0.12618,7e-05,16.26605]
[1776960794657,39.61,78421.23,22.8,-0.12618,7e-05,16.26605]
[1776960795883,39.61,78411.32,22.8,-0.12684,7e-05,16.32329]
[1776960795935,39.61,78404.88,22.8,-0.12727,7e-05,16.36055]
[1776960797740,39.61,78404.02,22.8,-0.12732,7e-05,16.3652]
[1776960798920,39.61,78403.77,22.8,-0.12734,7e-05,16.36646]
[1776960800252,39.61,78403.5,22.8,-0.12735,7e-05,16.36782]
[1776960800312,39.61,78403.5,22.8,-0.12735,7e-05,16.36782]
[1776960801725,39.61,78404.1,22.8,-0.12731,7e-05,16.36416]
[1776960807332,39.61,78405.25,22.8,-0.12722,7e-05,16.3565]
[1776960810802,39.61,78402.02,22.8,-0.12743,7e-05,16.3747]
[1776960814152,39.61,78391.61,22.8,-0.1281,7e-05,16.43074]
[1776960815211,39.61,78394.6,22.8,-0.1279,7e-05,16.41317]
[1776960815576,39.61,78394.6,22.8,-0.1279,7e-05,16.41317]
[1776960817272,39.61,78398.21,22.8,-0.12765,7e-05,16.39184]
[1776960820083,39.61,78400.18,22.8,-0.12751,7e-05,16.3798]
[1776960823526,39.61,78397.59,22.8,-0.12768,7e-05,16.39435]
[1776960825262,39.6,78398.04,22.8,-0.12765,7e-05,16.39144]
[1776960825498,39.6,78398.04,22.8,-0.12765,7e-05,16.39144]
[1776960827176,39.6,78400.84,22.8,-0.12746,7e-05,16.37494]
[1776960832328,39.6,78402.66,22.8,-0.12733,7e-05,16.36384]
[1776960837700,39.6,78391.2,22.8,-0.12809,7e-05,16.42936]
[1776960838431,39.6,78391.7,22.8,-0.12805,7e-05,16.42626]
[1776960842020,39.6,78384.91,22.8,-0.1285,7e-05,16.46503]
[1776960842200,39.6,78384.91,22.8,-0.1285,7e-05,16.46503]
[1776960843712,39.6,78375.32,22.8,-0.12915,7e-05,16.52019]
[1776960844619,39.6,78376.34,22.8,-0.12907,7e-05,16.51395]
[1776960845391,39.6,78376.94,22.8,-0.12903,7e-05,16.51015]
[1776960850788,39.59,78375.46,22.8,-0.12911,7e-05,16.51717]
[1776960851281,39.59,78374.46,22.8,-0.12918,7e-05,16.52264]
[1776960855524,39.59,78375.15,22.8,-0.12912,7e-05,16.51731]
[1776960855974,39.59,78371.91,22.8,-0.12933,7e-05,16.53578]
[1776960856101,39.59,78371.91,22.8,-0.12933,7e-05,16.53578]
[1776960856752,39.59,78362.03,22.8,-0.13,7e-05,16.59302]
[1776960858808,39.59,78359.42,22.8,-0.13018,7e-05,16.60798]
[1776960860503,39.59,78358.17,22.8,-0.13026,7e-05,16.61478]
[1776960860781,39.59,78358.14,22.8,-0.13026,7e-05,16.61472]
[1776960861786,39.59,78358.14,22.8,-0.13026,7e-05,16.61472]
[1776960862876,39.59,78357.58,22.8,-0.13029,7e-05,16.61796]
[1776960863578,39.59,78353.84,22.8,-0.13055,7e-05,16.63967]
[1776960863614,39.59,78353.84,22.8,-0.13055,7e-05,16.63967]
[1776960868836,39.59,78349.08,22.8,-0.13087,7e-05,16.66668]
[1776960873872,39.59,78349.46,22.8,-0.13082,7e-05,16.66053]
[1776960878907,39.59,78348.46,22.8,-0.13088,7e-05,16.66582]
[1776960883942,39.58,78341.25,22.8,-0.13137,7e-05,16.70711]
[1776960884457,39.58,78341.25,22.8,-0.13137,7e-05,16.70711]
[1776960886076,39.58,78334.54,22.8,-0.13182,7e-05,16.74579]
[1776960891998,39.58,78340.04,22.8,-0.13143,7e-05,16.71259]
[1776960897904,39.58,78339.58,22.8,-0.13145,7e-05,16.71451]
[1776960902945,39.58,78334.54,22.8,-0.13179,7e-05,16.74328]
[1776960903552,39.58,78336.02,22.8,-0.13169,7e-05,16.73449]
[1776960903681,39.58,78336.02,22.8,-0.13169,7e-05,16.73449]
[1776960907807,39.58,78336.34,22.8,-0.13166,7e-05,16.73195]
[1776960910051,39.58,78350.32,22.8,-0.1307,7e-05,16.65026]
[1776960910109,39.58,78350.32,22.8,-0.1307,7e-05,16.65026]
[1776960910496,39.58,78350.32,22.8,-0.1307,7e-05,16.65026]
[1776960910514,39.58,78350.32,22.8,-0.1307,7e-05,16.65026]
[1776960911161,39.58,78354.6,22.8,-0.1304,7e-05,16.62512]
[1776960911255,39.58,78361.96,22.8,-0.1299,7e-05,16.58235]
[1776960916944,39.57,78373.82,22.8,-0.12909,7e-05,16.51288]
[1776960917593,39.57,78375.23,22.8,-0.12899,7e-05,16.50461]
[1776960918885,39.57,78375.81,22.8,-0.12895,7e-05,16.50108]
[1776960923219,39.57,78361.64,22.8,-0.1299,7e-05,16.58268]
[1776960928253,39.57,78358.63,22.8,-0.1301,7e-05,16.59899]
[1776960933316,39.57,78364.79,22.8,-0.12964,7e-05,16.55871]
[1776960939350,39.57,78371.31,22.8,-0.12919,7e-05,16.51964]
[1776960941628,39.57,78372.64,22.8,-0.12909,7e-05,16.51153]
[1776960941701,39.57,78375.24,22.8,-0.12892,7e-05,16.49644]
[1776960945783,39.56,78378.34,22.8,-0.1287,7e-05,16.47769]
[1776960945880,39.56,78378.34,22.8,-0.1287,7e-05,16.47769]
[1776960946127,39.56,78376.14,22.8,-0.12884,7e-05,16.48979]
[1776960946231,39.56,78376.14,22.8,-0.12884,7e-05,16.48979]
[1776960946281,39.56,78376.14,22.8,-0.12884,7e-05,16.48979]
[1776960946502,39.56,78366.65,22.8,-0.12948,7e-05,16.5449]
[1776960947446,39.56,78366.65,22.8,-0.12948,7e-05,16.5449]
[1776960947539,39.56,78358.61,22.8,-0.13003,7e-05,16.59144]
[1776960950197,39.56,78357.25,22.8,-0.13012,7e-05,16.59933]
[1776960956766,39.56,78354.51,22.8,-0.13031,7e-05,16.61508]
[1776960958073,39.56,78351.82,22.8,-0.13049,7e-05,16.63065]
[1776960958190,39.56,78351.82,22.8,-0.13049,7e-05,16.63065]
[1776960958469,39.56,78352.62,22.8,-0.13043,7e-05,16.62595]
[1776960960888,39.56,78351.44,22.8,-0.13051,7e-05,16.63253]
[1776960961011,39.56,78351.44,22.8,-0.13051,7e-05,16.63253]
[1776960960958,39.56,78350.13,22.8,-0.13059,7e-05,16.63959]
[1776960964267,39.56,78343.59,22.8,-0.13104,7e-05,16.67742]
[1776960964835,39.56,78352.64,22.8,-0.13041,7e-05,16.62432]
[1776960970385,39.56,78350.53,22.8,-0.13055,7e-05,16.63568]
[1776960975592,39.55,78351.19,22.8,-0.13049,7e-05,16.63027]
[1776960979620,39.55,78364.38,22.8,-0.12957,7e-05,16.55259]
[1776960982978,39.55,78379.85,22.8,-0.12852,7e-05,16.46223]
[1776960984945,39.55,78380.29,22.8,-0.12849,7e-05,16.45968]
[1776960987938,39.55,78371.09,22.8,-0.12911,7e-05,16.51288]
[1776960993328,39.55,78360.91,22.8,-0.12977,7e-05,16.56784]
[1776961000770,39.55,78379.43,22.8,-0.12851,7e-05,16.45943]
[1776961005655,39.55,78377.87,22.8,-0.12861,7e-05,16.46836]
[1776961005832,39.55,78377.87,22.8,-0.12861,7e-05,16.46836]
[1776961005933,39.55,78377.87,22.8,-0.12861,7e-05,16.46832]
[1776961008753,39.55,78375.05,22.8,-0.1288,7e-05,16.485]
[1776961008827,39.55,78372.69,22.8,-0.12897,7e-05,16.49884]
[1776961013877,39.55,78380.04,22.8,-0.12846,7e-05,16.45564]
[1776961018912,39.55,78376.41,22.8,-0.12871,7e-05,16.47672]
[1776961023057,39.55,78376.68,22.8,-0.12869,7e-05,16.47503]
[1776961023101,39.55,78370.62,22.8,-0.1291,7e-05,16.51018]
[1776961028991,39.55,78368.0,22.8,-0.12928,7e-05,16.52564]
[1776961034027,39.55,78359.81,22.8,-0.12984,7e-05,16.57354]
[1776961039062,39.55,78351.12,22.8,-0.13043,7e-05,16.62386]
[1776961041331,39.55,78348.5,22.8,-0.13061,7e-05,16.63897]
[1776961047118,39.55,78345.43,22.8,-0.13081,7e-05,16.65615]
[1776961052153,39.55,78346.99,22.8,-0.13068,7e-05,16.64306]
[1776961057188,39.54,78347.82,22.8,-0.13062,7e-05,16.63781]
[1776961062128,39.54,78342.61,22.8,-0.13097,7e-05,16.66791]
[1776961066509,39.54,78336.89,22.8,-0.13135,7e-05,16.70051]
[1776961067808,39.54,78338.62,22.8,-0.13123,7e-05,16.69029]
[1776961072701,39.54,78335.61,22.8,-0.13143,7e-05,16.70716]
[1776961075897,39.54,78343.82,22.8,-0.13086,7e-05,16.65893]
[1776961081356,39.54,78345.08,22.8,-0.13077,7e-05,16.65114]
[1776961084263,39.54,78344.5,22.8,-0.13081,7e-05,16.65439]
[1776961085081,39.54,78346.6,22.8,-0.13066,7e-05,16.64182]
[1776961085401,39.54,78367.87,22.8,-0.12921,7e-05,16.51815]
[1776961089551,39.54,78375.96,22.8,-0.12866,7e-05,16.47092]
[1776961094288,39.54,78378.88,22.8,-0.12846,7e-05,16.45392]
[1776961098852,39.54,78379.83,22.8,-0.1284,7e-05,16.44833]
[1776961104525,39.54,78385.1,22.8,-0.12804,7e-05,16.41748]
[1776961110088,39.54,78385.21,22.8,-0.12803,7e-05,16.41687]
[1776961110125,39.54,78385.21,22.8,-0.12803,7e-05,16.41687]
[1776961110431,39.54,78385.24,22.8,-0.12803,7e-05,16.41675]
[1776961111133,39.54,78389.55,22.8,-0.12772,7e-05,16.38803]
[1776961112869,39.54,78394.63,22.8,-0.12737,7e-05,16.35856]
[1776961113332,39.54,78397.23,22.8,-0.1272,7e-05,16.34319]
[1776961113872,39.54,78397.23,22.8,-0.1272,7e-05,16.34319]
[1776961114445,39.54,78403.12,22.8,-0.1268,7e-05,16.30897]
[1776961114733,39.54,78403.12,22.8,-0.1268,7e-05,16.30897]
[1776961115022,39.54,78403.12,22.8,-0.1268,7e-05,16.30897]
[1776961115679,39.54,78408.15,22.8,-0.12646,7e-05,16.27977]
[1776961116021,39.54,78408.15,22.8,-0.12646,7e-05,16.27977]
[1776961116558,39.54,78408.48,22.8,-0.12644,7e-05,16.27782]
[1776961116913,39.54,78408.48,22.8,-0.12644,7e-05,16.27782]
[1776961117001,39.54,78408.48,22.8,-0.12644,7e-05,16.27782]
[1776961118612,39.54,78419.57,22.8,-0.1257,7e-05,16.21357]
[1776961119909,39.54,78421.93,22.8,-0.12554,7e-05,16.19994]
[1776961121704,39.54,78421.21,22.8,-0.12559,7e-05,16.20425]
[1776961127929,39.54,78424.13,22.8,-0.1254,7e-05,16.18788]
[1776961132387,39.54,78424.78,22.8,-0.12536,7e-05,16.18453]
[1776961135825,39.54,78425.71,22.8,-0.1253,7e-05,16.1794]
[1776961137391,39.54,78411.59,22.8,-0.12625,7e-05,16.2613]
[1776961139051,39.54,78411.68,22.8,-0.12624,7e-05,16.26083]
[1776961140936,39.54,78414.3,22.8,-0.12607,7e-05,16.2456]
[1776961141127,39.54,78414.3,22.8,-0.12607,7e-05,16.2456]
[1776961146834,39.54,78412.92,22.8,-0.12616,7e-05,16.25356]
[1776961150350,39.54,78410.9,22.8,-0.12629,7e-05,16.26525]
[1776961155897,39.54,78405.15,22.8,-0.12668,7e-05,16.29845]
[1776961160932,39.54,78407.74,22.8,-0.1265,7e-05,16.28323]
[1776961161299,39.54,78407.74,22.8,-0.1265,7e-05,16.28323]
[1776961162426,39.54,78409.98,22.8,-0.12635,7e-05,16.27022]
[1776961162960,39.54,78409.98,22.8,-0.12635,7e-05,16.27022]
[1776961163851,39.54,78411.83,22.8,-0.12623,7e-05,16.25951]
[1776961164718,39.54,78409.43,22.8,-0.12639,7e-05,16.27342]
[1776961164899,39.54,78409.43,22.8,-0.12639,7e-05,16.27342]
[1776961165135,39.54,78409.43,22.8,-0.12639,7e-05,16.27342]
[1776961167591,39.54,78393.46,22.8,-0.12746,7e-05,16.36581]
[1776961170868,39.54,78399.2,22.8,-0.12707,7e-05,16.33217]
[1776961171927,39.54,78400.48,22.8,-0.12696,7e-05,16.32119]
[1776961172836,39.54,78401.83,22.8,-0.12687,7e-05,16.31333]
[1776961178052,39.54,78398.88,22.8,-0.12706,7e-05,16.33006]
[1776961179061,39.54,78398.88,22.8,-0.12706,7e-05,16.33006]
[1776961179516,39.54,78403.24,22.8,-0.12677,7e-05,16.30473]
[1776961179577,39.54,78403.24,22.8,-0.12677,7e-05,16.30473]
[1776961179615,39.54,78403.24,22.8,-0.12677,7e-05,16.30473]
[1776961179881,39.54,78403.24,22.8,-0.12677,7e-05,16.30473]
[1776961179912,39.54,78403.24,22.8,-0.12677,7e-05,16.30473]
[1776961181318,39.54,78422.15,22.8,-0.12551,7e-05,16.19527]
[1776961181581,39.54,78422.15,22.8,-0.12551,7e-05,16.19527]
[1776961182603,39.54,78425.54,22.8,-0.12528,7e-05,16.1758]
[1776961185070,39.54,78432.12,22.8,-0.12485,7e-05,16.13812]
[1776961185115,39.54,78432.12,22.8,-0.12485,7e-05,16.13812]
[1776961185344,39.54,78432.28,22.8,-0.12484,7e-05,16.13741]
[1776961186108,39.54,78438.35,22.8,-0.12444,7e-05,16.10249]
[1776961189779,39.54,78440.18,22.8,-0.12433,7e-05,16.09261]
[1776961191883,39.54,78448.54,22.8,-0.12378,7e-05,16.0446]
[1776961193945,39.54,78449.54,22.8,-0.12372,7e-05,16.03921]
[1776961199202,39.54,78450.12,22.8,-0.12369,7e-05,16.03654]
[1776961201129,39.54,78450.75,22.8,-0.12365,7e-05,16.03297]
[1776961201241,39.54,78450.75,22.8,-0.12365,7e-05,16.03297]
[1776961201525,39.54,78452.13,22.8,-0.12356,7e-05,16.02507]
[1776961202225,39.54,78454.99,22.8,-0.12337,7e-05,16.00838]
[1776961207260,39.54,78458.46,22.8,-0.12313,7e-05,15.98755]
[1776961210468,39.54,78453.79,22.8,-0.12343,7e-05,16.01401]
[1776961212538,39.54,78453.83,22.8,-0.12343,7e-05,16.0138]
[1776961218100,39.54,78452.9,22.8,-0.12348,7e-05,16.01838]
[1776961219962,39.54,78449.45,22.8,-0.1237,7e-05,16.03788]
[1776961220881,39.54,78446.2,22.8,-0.12392,7e-05,16.05653]
[1776961222791,39.54,78447.66,22.8,-0.12382,7e-05,16.04803]
[1776961226959,39.54,78444.06,22.8,-0.12405,7e-05,16.06855]
[1776961226987,39.54,78444.06,22.8,-0.12405,7e-05,16.06855]
[1776961227192,39.54,78444.06,22.8,-0.12405,7e-05,16.06855]
[1776961227258,39.54,78444.39,22.8,-0.12403,7e-05,16.06647]
[1776961228894,39.54,78431.76,22.8,-0.12486,7e-05,16.13936]
[1776961233817,39.53,78434.26,22.8,-0.12467,7e-05,16.12082]
[1776961234460,39.53,78434.89,22.8,-0.12463,7e-05,16.11704]
[1776961235348,39.53,78431.22,22.8,-0.12487,7e-05,16.13814]
[1776961235660,39.53,78431.22,22.8,-0.12487,7e-05,16.13814]
[1776961237364,39.53,78427.77,22.8,-0.1251,7e-05,16.15823]
[1776961237470,39.53,78427.43,22.8,-0.12512,7e-05,16.16019]
[1776961240502,39.53,78427.77,22.8,-0.1251,7e-05,16.15835]
[1776961242245,39.53,78428.04,22.8,-0.12508,7e-05,16.15686]
[1776961242984,39.53,78426.88,22.8,-0.12516,7e-05,16.16365]
[1776961244911,39.53,78427.45,22.8,-0.12513,7e-05,16.16048]
[1776961245725,39.54,78426.69,22.8,-0.12518,7e-05,16.16501]
[1776961247160,39.54,78428.5,22.8,-0.12506,7e-05,16.15462]
[1776961247414,39.54,78434.59,22.8,-0.12466,7e-05,16.11953]
[1776961248515,39.54,78435.08,22.8,-0.12462,7e-05,16.1167]
[1776961249354,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961249478,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961249622,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961249670,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961250070,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961250095,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961250112,39.54,78435.18,22.8,-0.12462,7e-05,16.11625]
[1776961250275,39.54,78422.26,22.8,-0.12548,7e-05,16.19111]
[1776961250428,39.54,78422.26,22.8,-0.12548,7e-05,16.19111]
[1776961251262,39.54,78422.26,22.8,-0.12548,7e-05,16.19111]
[1776961251311,39.54,78409.63,22.8,-0.12632,7e-05,16.26426]
[1776961253539,39.54,78414.06,22.8,-0.12602,7e-05,16.23846]
[1776961254026,39.54,78414.06,22.8,-0.12602,7e-05,16.23846]
[1776961254049,39.54,78414.06,22.8,-0.12602,7e-05,16.23846]
[1776961254065,39.54,78414.06,22.8,-0.12602,7e-05,16.23846]
[1776961254733,39.54,78405.03,22.8,-0.12663,7e-05,16.29073]
[1776961254902,39.54,78405.03,22.8,-0.12663,7e-05,16.29073]
[1776961255239,39.54,78405.03,22.8,-0.12663,7e-05,16.29073]
[1776961255281,39.54,78405.03,22.8,-0.12663,7e-05,16.29073]
[1776961255305,39.54,78361.2,22.8,-0.12959,7e-05,16.54502]
[1776961255361,39.54,78361.2,22.8,-0.12959,7e-05,16.54502]
[1776961255795,39.54,78361.2,22.8,-0.12959,7e-05,16.54502]
[1776961255845,39.54,78361.2,22.8,-0.12959,7e-05,16.54502]
[1776961256122,39.54,78361.2,22.8,-0.12959,7e-05,16.54502]
[1776961256169,39.54,78342.16,22.8,-0.13088,7e-05,16.65554]
[1776961256606,39.54,78342.16,22.8,-0.13088,7e-05,16.65554]
[1776961257279,39.54,78342.16,22.8,-0.13088,7e-05,16.65554]
[1776961257283,39.54,78342.16,22.8,-0.13088,7e-05,16.65554]
[1776961257518,39.53,78342.95,22.8,-0.13083,7e-05,16.65055]
[1776961258262,39.53,78342.95,22.8,-0.13083,7e-05,16.65055]
[1776961258814,39.53,78351.51,22.8,-0.13024,7e-05,16.60036]
[1776961259002,39.53,78351.51,22.8,-0.13024,7e-05,16.60036]
[1776961259047,39.53,78354.33,22.8,-0.13004,7e-05,16.58336]
[1776961262080,39.53,78357.92,22.8,-0.12979,7e-05,16.56245]
[1776961262586,39.53,78353.15,22.8,-0.13012,7e-05,16.59019]
[1776961262758,39.53,78353.15,22.8,-0.13012,7e-05,16.59019]
[1776961264271,39.53,78357.54,22.8,-0.12982,7e-05,16.56461]
[1776961264336,39.53,78355.72,22.8,-0.12994,7e-05,16.57516]
[1776961267735,39.53,78351.6,22.8,-0.13021,7e-05,16.59833]
[1776961268351,39.53,78351.6,22.8,-0.13021,7e-05,16.59833]
[1776961267792,39.53,78346.35,22.8,-0.13057,7e-05,16.62887]
[1776961269932,39.53,78340.51,22.8,-0.13097,7e-05,16.66276]
[1776961271792,39.53,78345.04,22.8,-0.13066,7e-05,16.63613]
[1776961277344,39.53,78343.81,22.8,-0.13073,7e-05,16.64267]
[1776961277389,39.53,78343.81,22.8,-0.13073,7e-05,16.64267]
[1776961277854,39.53,78338.64,22.8,-0.13109,7e-05,16.67277]
[1776961278005,39.53,78338.64,22.8,-0.13109,7e-05,16.67277]
[1776961278133,39.53,78338.64,22.8,-0.13109,7e-05,16.67277]
[1776961278322,39.53,78338.64,22.8,-0.13109,7e-05,16.67277]
[1776961278341,39.53,78323.34,22.8,-0.13214,7e-05,16.76178]
[1776961278599,39.53,78323.34,22.8,-0.13214,7e-05,16.76178]
[1776961278878,39.53,78323.34,22.8,-0.13214,7e-05,16.76178]
[1776961278903,39.53,78303.89,22.8,-0.13349,7e-05,16.8752]
[1776961279960,39.53,78303.89,22.8,-0.13349,7e-05,16.8752]
[1776961280233,39.53,78303.89,22.8,-0.13349,7e-05,16.8752]
[1776961280887,39.53,78298.27,22.8,-0.13388,7e-05,16.90762]
[1776961286002,39.52,78300.9,22.8,-0.13367,7e-05,16.8902]
[1776961289142,39.52,78304.52,22.8,-0.1334,7e-05,16.86783]
[1776961289584,39.52,78303.64,22.8,-0.13346,7e-05,16.87259]
[1776961290684,39.52,78295.55,22.8,-0.13402,7e-05,16.91943]
[1776961291009,39.52,78295.55,22.8,-0.13402,7e-05,16.91943]
[1776961291207,39.52,78295.55,22.8,-0.13402,7e-05,16.91943]
[1776961291330,39.52,78295.55,22.8,-0.13402,7e-05,16.91943]
[1776961291346,39.52,78286.37,22.8,-0.13463,7e-05,16.96908]
[1776961292630,39.52,78280.21,22.8,-0.13506,7e-05,17.00456]
[1776961292634,39.52,78280.21,22.8,-0.13506,7e-05,17.00456]
[1776961292717,39.52,78280.21,22.8,-0.13506,7e-05,17.00456]
[1776961293431,39.52,78284.83,22.8,-0.13473,7e-05,16.97722]
[1776961295316,39.52,78287.8,22.8,-0.13452,7e-05,16.95956]
[1776961295318,39.52,78287.8,22.8,-0.13452,7e-05,16.95956]
[1776961295377,39.52,78293.16,22.8,-0.13414,7e-05,16.92797]
[1776961298372,39.51,78298.04,22.8,-0.13379,7e-05,16.89881]
[1776961299325,39.51,78297.3,22.8,-0.13384,7e-05,16.90269]
[1776961299814,39.51,78301.84,22.8,-0.13352,7e-05,16.87575]
[1776961299865,39.51,78301.84,22.8,-0.13352,7e-05,16.87575]
[1776961300122,39.51,78301.84,22.8,-0.13352,7e-05,16.87575]
[1776961300220,39.51,78301.84,22.8,-0.13352,7e-05,16.87575]
[1776961300340,39.51,78323.28,22.8,-0.13203,7e-05,16.75027]
[1776961300902,39.51,78323.28,22.8,-0.13203,7e-05,16.75027]
[1776961300999,39.51,78323.28,22.8,-0.13203,7e-05,16.75027]
[1776961301408,39.51,78345.8,22.8,-0.13048,7e-05,16.61885]
[1776961301539,39.51,78345.8,22.8,-0.13048,7e-05,16.61885]
[1776961301909,39.51,78345.8,22.8,-0.13048,7e-05,16.61885]
[1776961302019,39.51,78345.8,22.8,-0.13048,7e-05,16.61885]
[1776961302310,39.51,78347.76,22.8,-0.13034,7e-05,16.60741]
[1776961302916,39.51,78347.76,22.8,-0.13034,7e-05,16.60741]
[1776961303596,39.51,78349.05,22.8,-0.13025,7e-05,16.59966]
[1776961303641,39.51,78349.05,22.8,-0.13025,7e-05,16.59966]
[1776961303819,39.51,78349.05,22.8,-0.13025,7e-05,16.59966]
[1776961303980,39.51,78347.87,22.8,-0.13033,7e-05,16.6063]
[1776961308700,39.51,78340.0,22.8,-0.13087,7e-05,16.65209]
[1776961310139,39.51,78344.31,22.8,-0.13057,7e-05,16.62692]
[1776961310277,39.51,78344.31,22.8,-0.13057,7e-05,16.62692]
[1776961311126,39.51,78345.98,22.8,-0.13046,7e-05,16.61715]
[1776961311734,39.51,78345.7,22.8,-0.13048,7e-05,16.61876]
[1776961313064,39.51,78343.89,22.8,-0.1306,7e-05,16.62927]
[1776961313373,39.51,78343.75,22.8,-0.13061,7e-05,16.63004]
[1776961313751,39.51,78343.75,22.8,-0.13061,7e-05,16.63004]
[1776961317975,39.51,78348.68,22.8,-0.13027,7e-05,16.60113]
[1776961321397,39.51,78346.27,22.8,-0.13043,7e-05,16.61499]
[1776961326174,39.51,78345.75,22.8,-0.13046,7e-05,16.61773]
[1776961326225,39.51,78345.75,22.8,-0.13046,7e-05,16.61773]
[1776961326289,39.51,78345.75,22.8,-0.13046,7e-05,16.61773]
[1776961326382,39.51,78345.52,22.8,-0.13048,7e-05,16.619]
[1776961326584,39.51,78345.52,22.8,-0.13048,7e-05,16.619]
[1776961326743,39.51,78345.52,22.8,-0.13048,7e-05,16.619]
[1776961326940,39.51,78345.52,22.8,-0.13048,7e-05,16.619]
[1776961326968,39.51,78345.52,22.8,-0.13048,7e-05,16.619]
[1776961327373,39.51,78326.29,22.8,-0.1318,7e-05,16.73101]
[1776961328465,39.51,78330.08,22.8,-0.13154,7e-05,16.70873]
[1776961331705,39.51,78331.79,22.8,-0.13142,7e-05,16.69836]
[1776961337089,39.51,78331.18,22.8,-0.13145,7e-05,16.7011]
[1776961338300,39.51,78338.0,22.8,-0.13098,7e-05,16.66122]
[1776961339938,39.51,78337.2,22.8,-0.13103,7e-05,16.66577]
[1776961344440,39.5,78332.58,22.8,-0.13134,7e-05,16.69222]
[1776961344999,39.5,78332.63,22.8,-0.13134,7e-05,16.69179]
[1776961345291,39.5,78332.63,22.8,-0.13134,7e-05,16.69179]
[1776961345367,39.5,78345.02,22.8,-0.13049,7e-05,16.61948]
[1776961345971,39.5,78345.02,22.8,-0.13049,7e-05,16.61948]
[1776961347939,39.5,78357.48,22.8,-0.12963,7e-05,16.5465]
[1776961353341,39.5,78359.0,22.8,-0.1295,7e-05,16.53351]
[1776961355023,39.5,78357.24,22.8,-0.12961,7e-05,16.54343]
[1776961355185,39.5,78357.24,22.8,-0.12961,7e-05,16.54343]
[1776961361387,39.5,78350.61,22.8,-0.13005,7e-05,16.58044]
[1776961363372,39.5,78355.31,22.8,-0.12972,7e-05,16.55288]
[1776961363616,39.5,78352.34,22.8,-0.12992,7e-05,16.57]
[1776961369044,39.49,78341.55,22.8,-0.13065,7e-05,16.63154]
[1776961373471,39.49,78359.04,22.8,-0.12944,7e-05,16.52836]
[1776961378961,39.49,78355.21,22.8,-0.12969,7e-05,16.54988]
[1776961384057,39.49,78349.56,22.8,-0.13007,7e-05,16.58198]
[1776961386083,39.49,78358.93,22.8,-0.12942,7e-05,16.52704]
[1776961390526,39.49,78374.17,22.8,-0.12838,7e-05,16.43802]
[1776961391423,39.49,78374.17,22.8,-0.12838,7e-05,16.43802]
[1776961391489,39.49,78375.57,22.8,-0.12829,7e-05,16.42991]
[1776961395480,39.49,78376.71,22.8,-0.12821,7e-05,16.42288]
[1776961401309,39.48,78375.96,22.8,-0.12825,7e-05,16.42611]
[1776961401329,39.48,78375.96,22.8,-0.12825,7e-05,16.42611]
[1776961401661,39.48,78376.09,22.8,-0.12823,7e-05,16.42499]
[1776961408303,39.48,78368.77,22.8,-0.12871,7e-05,16.46616]
[1776961409498,39.48,78368.73,22.8,-0.12871,7e-05,16.46615]
[1776961409933,39.48,78369.77,22.8,-0.12864,7e-05,16.45987]
[1776961411333,39.48,78374.52,22.8,-0.12831,7e-05,16.43202]
[1776961411617,39.48,78378.42,22.8,-0.12803,7e-05,16.40566]
[1776961414462,39.48,78378.49,22.8,-0.12802,7e-05,16.40495]
[1776961420456,39.48,78385.44,22.8,-0.12754,7e-05,16.36396]
[1776961421453,39.48,78385.62,22.8,-0.12753,7e-05,16.36283]
[1776961426842,39.48,78384.19,22.8,-0.12762,7e-05,16.37056]
[1776961431877,39.48,78387.3,22.8,-0.12741,7e-05,16.3521]
[1776961436282,39.48,78387.84,22.8,-0.12737,7e-05,16.3488]
[1776961436440,39.48,78387.84,22.8,-0.12737,7e-05,16.3488]
[1776961436581,39.48,78387.92,22.8,-0.12736,7e-05,16.34829]
[1776961437010,39.48,78387.92,22.8,-0.12736,7e-05,16.34829]
[1776961437116,39.48,78387.92,22.8,-0.12736,7e-05,16.34829]
[1776961437126,39.48,78401.4,22.8,-0.12645,7e-05,16.26997]
[1776961437786,39.48,78401.4,22.8,-0.12645,7e-05,16.26997]
[1776961438141,39.48,78401.4,22.8,-0.12645,7e-05,16.26997]
[1776961438914,39.48,78411.63,22.8,-0.12577,7e-05,16.2107]
[1776961441260,39.48,78412.94,22.8,-0.12569,7e-05,16.20341]
[1776961442393,39.48,78414.34,22.8,-0.12559,7e-05,16.19545]
[1776961443893,39.48,78420.92,22.8,-0.12516,7e-05,16.15768]
[1776961446417,39.48,78418.56,22.8,-0.12532,7e-05,16.17181]
[1776961447162,39.48,78414.16,22.8,-0.12562,7e-05,16.19751]
[1776961451211,39.48,78416.53,22.8,-0.12547,7e-05,16.18448]
[1776961456284,39.48,78412.59,22.8,-0.12574,7e-05,16.20834]
[1776961458113,39.48,78412.01,22.8,-0.12578,7e-05,16.21185]
[1776961459282,39.48,78404.52,22.8,-0.12628,7e-05,16.25542]
[1776961465113,39.48,78405.17,22.8,-0.12625,7e-05,16.25209]
[1776961466623,39.48,78404.57,22.8,-0.12629,7e-05,16.25566]
[1776961467695,39.48,78408.61,22.8,-0.12602,7e-05,16.2323]
[1776961467703,39.48,78408.61,22.8,-0.12602,7e-05,16.2323]
[1776961467979,39.48,78408.61,22.8,-0.12602,7e-05,16.2323]
[1776961468133,39.48,78418.57,22.8,-0.12535,7e-05,16.17468]
[1776961469168,39.48,78418.57,22.8,-0.12535,7e-05,16.17468]
[1776961469340,39.48,78418.57,22.8,-0.12535,7e-05,16.17468]
[1776961469558,39.48,78422.41,22.8,-0.1251,7e-05,16.15243]
[1776961471268,39.48,78422.67,22.8,-0.12508,7e-05,16.15115]
[1776961477198,39.49,78415.82,22.8,-0.12553,7e-05,16.18866]
[1776961477714,39.49,78415.82,22.8,-0.12553,7e-05,16.18866]
[1776961483116,39.49,78419.54,22.8,-0.12529,7e-05,16.16799]
[1776961489282,39.49,78418.48,22.8,-0.12538,7e-05,16.17553]
[1776961493991,39.49,78418.77,22.8,-0.12537,7e-05,16.17437]
[1776961494317,39.49,78417.38,22.8,-0.12546,7e-05,16.18277]
[1776961499352,39.49,78419.04,22.8,-0.12535,7e-05,16.17294]
[1776961504394,39.49,78420.31,22.8,-0.12526,7e-05,16.16538]
[1776961509429,39.49,78431.22,22.8,-0.12454,7e-05,16.10217]
[1776961514464,39.49,78427.2,22.8,-0.12481,7e-05,16.12552]
[1776961516117,39.49,78427.39,22.8,-0.12479,7e-05,16.12442]
[1776961517239,39.49,78435.17,22.8,-0.12428,7e-05,16.07939]
[1776961518886,39.49,78438.47,22.8,-0.12406,7e-05,16.06044]
[1776961524370,39.49,78439.89,22.8,-0.12397,7e-05,16.05267]
[1776961525129,39.49,78440.02,22.8,-0.12396,7e-05,16.05201]
[1776961525178,39.49,78440.02,22.8,-0.12396,7e-05,16.05201]
[1776961530577,39.49,78448.26,22.8,-0.12343,7e-05,16.00511]
[1776961533977,39.5,78449.38,22.8,-0.12334,7e-05,15.99555]
[1776961539641,39.5,78440.7,22.8,-0.12392,7e-05,16.04635]
[1776961543156,39.5,78446.51,22.8,-0.12354,7e-05,16.01303]
[1776961543669,39.5,78461.68,22.8,-0.12254,7e-05,15.92551]
[1776961543741,39.5,78461.68,22.8,-0.12254,7e-05,15.92551]
[1776961544664,39.5,78461.68,22.8,-0.12254,7e-05,15.92551]
[1776961547071,39.5,78470.75,22.8,-0.12196,7e-05,15.87385]
[1776961549312,39.5,78468.19,22.8,-0.12213,7e-05,15.88893]
[1776961549414,39.5,78467.25,22.8,-0.12219,7e-05,15.89495]
[1776961549850,39.5,78467.25,22.8,-0.12219,7e-05,15.89495]
[1776961554499,39.5,78467.57,22.8,-0.12217,7e-05,15.89313]
[1776961554507,39.5,78467.57,22.8,-0.12217,7e-05,15.89313]
[1776961555882,39.5,78466.03,22.8,-0.12227,7e-05,15.902]
[1776961559428,39.5,78467.4,22.8,-0.12218,7e-05,15.89411]
[1776961561260,39.5,78468.86,22.8,-0.12209,7e-05,15.8857]
[1776961561461,39.5,78468.86,22.8,-0.12209,7e-05,15.8857]
[1776961561569,39.5,78468.86,22.8,-0.12209,7e-05,15.8857]
[1776961561611,39.5,78468.86,22.8,-0.12209,7e-05,15.8857]
[1776961561694,39.5,78468.86,22.8,-0.12209,7e-05,15.8857]
[1776961564980,39.5,78473.27,22.8,-0.1218,7e-05,15.86038]
[1776961566031,39.5,78473.93,22.8,-0.12176,7e-05,15.8567]
[1776961567069,39.5,78473.93,22.8,-0.12176,7e-05,15.85675]
[1776961567125,39.5,78473.93,22.8,-0.12176,7e-05,15.85675]
[1776961569792,39.5,78470.33,22.8,-0.122,7e-05,15.87764]
[1776961570253,39.5,78470.33,22.8,-0.122,7e-05,15.87764]
[1776961576181,39.5,78461.98,22.8,-0.12254,7e-05,15.92563]
[1776961578720,39.5,78459.8,22.8,-0.12268,7e-05,15.93803]
[1776961581755,39.5,78458.12,22.8,-0.12279,7e-05,15.94752]
[1776961583079,39.5,78451.22,22.8,-0.12324,7e-05,15.98728]
[1776961583976,39.5,78442.6,22.8,-0.12381,7e-05,16.03708]
[1776961585691,39.5,78441.99,22.8,-0.12385,7e-05,16.04053]
[1776961586559,39.5,78442.17,22.8,-0.12384,7e-05,16.0394]
[1776961589654,39.5,78438.97,22.8,-0.12405,7e-05,16.05765]
[1776961590375,39.5,78440.78,22.8,-0.12393,7e-05,16.04708]
[1776961590394,39.5,78440.78,22.8,-0.12393,7e-05,16.04708]
[1776961590547,39.5,78440.9,22.8,-0.12392,7e-05,16.04629]
[1776961593358,39.5,78433.38,22.8,-0.1244,7e-05,16.08657]
[1776961593365,39.5,78433.38,22.8,-0.1244,7e-05,16.08657]
[1776961595431,39.5,78435.78,22.8,-0.12424,7e-05,16.07282]
[1776961595435,39.5,78435.78,22.8,-0.12424,7e-05,16.07282]
[1776961595483,39.5,78440.4,22.8,-0.12393,7e-05,16.04614]
[1776961597113,39.5,78442.0,22.8,-0.12383,7e-05,16.03715]
[1776961597283,39.5,78439.83,22.8,-0.12398,7e-05,16.04998]
[1776961597933,39.5,78439.83,22.8,-0.12398,7e-05,16.04998]
[1776961604096,39.5,78447.49,22.8,-0.12347,7e-05,16.00566]
[1776961609130,39.5,78455.69,22.8,-0.12294,7e-05,15.95881]
[1776961612736,39.5,78454.95,22.8,-0.12299,7e-05,15.96335]
[1776961614520,39.5,78453.63,22.8,-0.12308,7e-05,15.97123]
[1776961618782,39.5,78437.64,22.8,-0.12413,7e-05,16.06379]
[1776961622832,39.5,78448.31,22.8,-0.12343,7e-05,16.00221]
[1776961623299,39.5,78448.31,22.8,-0.12343,7e-05,16.00221]
[1776961629271,39.5,78441.04,22.8,-0.12392,7e-05,16.04474]
[1776961632352,39.5,78442.52,22.8,-0.12382,7e-05,16.03621]
[1776961633471,39.5,78444.84,22.8,-0.12367,7e-05,16.02282]
[1776961633505,39.5,78444.84,22.8,-0.12367,7e-05,16.02282]
[1776961633542,39.5,78444.84,22.8,-0.12367,7e-05,16.02282]
[1776961633560,39.5,78459.09,22.8,-0.12273,7e-05,15.94057]
[1776961633998,39.5,78459.09,22.8,-0.12273,7e-05,15.94057]
[1776961639511,39.5,78465.92,22.8,-0.12228,7e-05,15.90093]
[1776961640450,39.5,78464.53,22.8,-0.12237,7e-05,15.9089]
[1776961646390,39.5,78456.67,22.8,-0.12288,7e-05,15.95368]
[1776961651666,39.5,78453.26,22.8,-0.1231,7e-05,15.97289]
[1776961654031,39.5,78456.74,22.8,-0.12284,7e-05,15.94896]
[1776961659481,39.5,78455.81,22.8,-0.1229,7e-05,15.95385]
[1776961660092,39.5,78455.81,22.8,-0.1229,7e-05,15.95385]
[1776961660260,39.5,78455.81,22.8,-0.1229,7e-05,15.95385]
[1776961660345,39.5,78455.81,22.8,-0.1229,7e-05,15.95385]
[1776961665522,39.5,78443.53,22.8,-0.1237,7e-05,16.02379]
[1776961670558,39.5,78439.15,22.8,-0.12397,7e-05,16.04818]
[1776961675593,39.49,78438.45,22.8,-0.12401,7e-05,16.05116]
[1776961680628,39.49,78438.18,22.8,-0.12402,7e-05,16.05164]
[1776961684178,39.49,78434.73,22.8,-0.12424,7e-05,16.07096]
[1776961684219,39.49,78434.73,22.8,-0.12424,7e-05,16.07096]
[1776961684781,39.49,78426.65,22.8,-0.12477,7e-05,16.11748]
[1776961685437,39.49,78426.65,22.8,-0.12477,7e-05,16.11748]
[1776961685663,39.49,78419.9,22.8,-0.12522,7e-05,16.15652]
[1776961685983,39.49,78419.9,22.8,-0.12522,7e-05,16.15652]
[1776961686186,39.49,78419.9,22.8,-0.12522,7e-05,16.15652]
[1776961686435,39.49,78419.9,22.8,-0.12522,7e-05,16.15652]
[1776961686987,39.49,78409.28,22.8,-0.12593,7e-05,16.21819]
[1776961689931,39.49,78400.95,22.8,-0.12649,7e-05,16.26653]
[1776961691326,39.49,78400.83,22.8,-0.12649,7e-05,16.26722]
[1776961693162,39.49,78402.97,22.8,-0.12635,7e-05,16.25479]
[1776961693598,39.49,78402.97,22.8,-0.12635,7e-05,16.25479]
[1776961694237,39.49,78399.9,22.8,-0.12656,7e-05,16.27261]
[1776961695763,39.49,78397.4,22.8,-0.12672,7e-05,16.28711]
[1776961696589,39.49,78396.76,22.8,-0.12677,7e-05,16.29079]
[1776961696787,39.49,78396.76,22.8,-0.12677,7e-05,16.29079]
[1776961700919,39.49,78406.93,22.8,-0.12608,7e-05,16.23178]
[1776961701774,39.49,78405.83,22.8,-0.12616,7e-05,16.23822]
[1776961706810,39.49,78402.1,22.8,-0.1264,7e-05,16.25891]
[1776961710611,39.49,78399.52,22.8,-0.12657,7e-05,16.27332]
[1776961710681,39.49,78399.52,22.8,-0.12657,7e-05,16.27332]
[1776961710838,39.49,78395.24,22.8,-0.12685,7e-05,16.29798]
[1776961710873,39.49,78395.24,22.8,-0.12685,7e-05,16.29798]
[1776961717327,39.49,78386.23,22.8,-0.12743,7e-05,16.34668]
[1776961717558,39.49,78386.23,22.8,-0.12743,7e-05,16.34668]
[1776961717815,39.49,78386.23,22.8,-0.12743,7e-05,16.34668]
[1776961717895,39.49,78386.58,22.8,-0.12741,7e-05,16.34449]
[1776961717902,39.49,78386.58,22.8,-0.12741,7e-05,16.34449]
[1776961717927,39.49,78386.58,22.8,-0.12741,7e-05,16.34449]
[1776961717943,39.49,78386.58,22.8,-0.12741,7e-05,16.34449]
[1776961718030,39.49,78386.58,22.8,-0.12741,7e-05,16.34449]
[1776961722100,39.49,78385.81,22.8,-0.12746,7e-05,16.34873]
[1776961725900,39.49,78387.67,22.8,-0.12733,7e-05,16.33767]
[1776961726210,39.49,78387.67,22.8,-0.12733,7e-05,16.33767]
[1776961726218,39.49,78387.67,22.8,-0.12733,7e-05,16.33767]
[1776961726290,39.49,78387.67,22.8,-0.12733,7e-05,16.33767]
[1776961726536,39.49,78387.67,22.8,-0.12733,7e-05,16.33767]
[1776961726986,39.49,78389.82,22.8,-0.12718,7e-05,16.32507]
[1776961727473,39.49,78389.82,22.8,-0.12718,7e-05,16.32507]
[1776961727474,39.49,78389.82,22.8,-0.12718,7e-05,16.32507]
[1776961727656,39.49,78389.82,22.8,-0.12718,7e-05,16.32507]
[1776961727757,39.49,78375.51,22.8,-0.12815,7e-05,16.40815]
[1776961728444,39.49,78375.51,22.8,-0.12815,7e-05,16.40815]
[1776961728908,39.49,78379.71,22.8,-0.12786,7e-05,16.38357]
[1776961729246,39.49,78379.71,22.8,-0.12786,7e-05,16.38357]
[1776961729744,39.49,78379.71,22.8,-0.12786,7e-05,16.38357]
[1776961731110,39.49,78386.67,22.8,-0.12739,7e-05,16.34291]
[1776961732031,39.48,78384.59,22.8,-0.12753,7e-05,16.35491]
[1776961733794,39.48,78380.75,22.8,-0.12779,7e-05,16.37712]
[1776961734744,39.48,78374.59,22.8,-0.1282,7e-05,16.41279]
[1776961735279,39.48,78375.85,22.8,-0.12812,7e-05,16.40529]
[1776961736699,39.48,78376.99,22.8,-0.12804,7e-05,16.3985]
[1776961738297,39.48,78376.94,22.8,-0.12804,7e-05,16.39864]
[1776961739628,39.48,78377.16,22.8,-0.12802,7e-05,16.39706]
[1776961740558,39.48,78377.61,22.8,-0.12799,7e-05,16.39429]
[1776961740926,39.48,78380.97,22.8,-0.12776,7e-05,16.37462]
[1776961742567,39.48,78378.33,22.8,-0.12794,7e-05,16.38984]
[1776961744609,39.48,78377.96,22.8,-0.12796,7e-05,16.39171]
[1776961745384,39.48,78378.91,22.8,-0.12789,7e-05,16.38605]
[1776961751129,39.48,78378.8,22.8,-0.12789,7e-05,16.38573]
[1776961752495,39.48,78378.8,22.8,-0.12789,7e-05,16.38573]
[1776961755271,39.48,78366.28,22.8,-0.12873,7e-05,16.45801]
[1776961755849,39.48,78366.28,22.8,-0.12873,7e-05,16.45801]
[1776961761199,39.47,78360.55,22.8,-0.1291,7e-05,16.48944]
[1776961763864,39.47,78361.58,22.8,-0.12903,7e-05,16.48315]
[1776961767845,39.47,78354.07,22.8,-0.12953,7e-05,16.52562]
[1776961773295,39.47,78355.83,22.8,-0.12936,7e-05,16.51002]
[1776961779325,39.46,78356.67,22.8,-0.12928,7e-05,16.50323]
[1776961781945,39.46,78357.95,22.8,-0.12919,7e-05,16.49524]
[1776961786265,39.46,78352.89,22.8,-0.12952,7e-05,16.52358]
[1776961786319,39.46,78352.89,22.8,-0.12952,7e-05,16.52358]
[1776961786374,39.46,78352.89,22.8,-0.12952,7e-05,16.52358]
[1776961786464,39.46,78352.89,22.8,-0.12952,7e-05,16.52358]
[1776961786890,39.46,78346.55,22.8,-0.12995,7e-05,16.56022]
[1776961786968,39.46,78346.55,22.8,-0.12995,7e-05,16.56022]
[1776961787010,39.46,78346.55,22.8,-0.12995,7e-05,16.56022]
[1776961787750,39.46,78346.55,22.8,-0.12995,7e-05,16.56022]
[1776961787851,39.46,78336.32,22.8,-0.13065,7e-05,16.61974]
[1776961789484,39.46,78336.75,22.8,-0.13062,7e-05,16.61728]
[1776961790299,39.46,78338.46,22.8,-0.13051,7e-05,16.60735]
[1776961795437,39.46,78339.55,22.8,-0.13044,7e-05,16.60146]
[1776961798213,39.46,78329.73,22.8,-0.13111,7e-05,16.65876]
[1776961799947,39.46,78328.77,22.8,-0.13118,7e-05,16.66433]
[1776961800677,39.46,78329.05,22.8,-0.13116,7e-05,16.66266]
[1776961800695,39.46,78329.05,22.8,-0.13116,7e-05,16.66266]
[1776961802295,39.46,78327.13,22.8,-0.13129,7e-05,16.67379]
[1776961803171,39.46,78326.76,22.8,-0.13132,7e-05,16.6759]
[1776961804946,39.46,78327.29,22.8,-0.13128,7e-05,16.67276]
[1776961805499,39.46,78327.26,22.8,-0.13128,7e-05,16.67289]
[1776961805579,39.46,78327.26,22.8,-0.13128,7e-05,16.67289]
[1776961805618,39.46,78327.26,22.8,-0.13128,7e-05,16.67289]
[1776961807524,39.46,78315.63,22.8,-0.13208,7e-05,16.74064]
[1776961807648,39.46,78315.63,22.8,-0.13208,7e-05,16.74064]
[1776961808348,39.46,78314.36,22.8,-0.13217,7e-05,16.74792]
[1776961810894,39.46,78317.01,22.8,-0.13198,7e-05,16.73217]
[1776961811591,39.46,78316.53,22.8,-0.13201,7e-05,16.73485]
[1776961812666,39.46,78309.38,22.8,-0.13251,7e-05,16.77647]
[1776961814004,39.46,78309.57,22.8,-0.13249,7e-05,16.77499]
[1776961815666,39.46,78309.14,22.8,-0.13252,7e-05,16.77731]
[1776961816810,39.46,78309.37,22.8,-0.1325,7e-05,16.77578]
[1776961818538,39.46,78311.65,22.8,-0.13234,7e-05,16.76208]
[1776961818541,39.46,78311.65,22.8,-0.13234,7e-05,16.76208]
[1776961818649,39.46,78311.65,22.8,-0.13234,7e-05,16.76208]
[1776961821250,39.46,78321.07,22.8,-0.13168,7e-05,16.70671]
[1776961821890,39.46,78321.07,22.8,-0.13168,7e-05,16.70671]
[1776961824889,39.46,78320.93,22.8,-0.13169,7e-05,16.70726]
[1776961826737,39.46,78315.0,22.8,-0.1321,7e-05,16.74172]
[1776961829187,39.45,78316.36,22.8,-0.132,7e-05,16.7334]
[1776961831677,39.45,78315.95,22.8,-0.13202,7e-05,16.73557]
[1776961835162,39.45,78320.26,22.8,-0.1317,7e-05,16.70648]
[1776961835352,39.45,78320.26,22.8,-0.1317,7e-05,16.70648]
[1776961836205,39.45,78322.24,22.8,-0.13156,7e-05,16.69486]
[1776961838495,39.45,78326.48,22.8,-0.13127,7e-05,16.67007]
[1776961838815,39.45,78326.48,22.8,-0.13127,7e-05,16.67007]
[1776961838960,39.45,78326.48,22.8,-0.13127,7e-05,16.67007]
[1776961838988,39.45,78333.33,22.8,-0.1308,7e-05,16.6301]
[1776961839988,39.45,78346.64,22.8,-0.12988,7e-05,16.55231]
[1776961845557,39.45,78343.45,22.8,-0.13009,7e-05,16.57047]
[1776961850825,39.45,78350.21,22.8,-0.12963,7e-05,16.53057]
[1776961854853,39.45,78363.33,22.8,-0.12873,7e-05,16.45396]
[1776961859888,39.45,78366.38,22.8,-0.12852,7e-05,16.43634]
[1776961860266,39.45,78366.38,22.8,-0.12852,7e-05,16.43634]
[1776961860895,39.45,78368.92,22.8,-0.12835,7e-05,16.42162]
[1776961861441,39.45,78368.92,22.8,-0.12835,7e-05,16.42162]
[1776961861459,39.45,78368.92,22.8,-0.12835,7e-05,16.42162]
[1776961861718,39.45,78368.92,22.8,-0.12835,7e-05,16.42162]
[1776961862283,39.45,78375.41,22.8,-0.12791,7e-05,16.3837]
[1776961863750,39.45,78387.2,22.8,-0.12711,7e-05,16.31504]
[1776961863760,39.45,78387.2,22.8,-0.12711,7e-05,16.31504]
[1776961864320,39.45,78385.88,22.8,-0.1272,7e-05,16.32269]
[1776961865903,39.45,78392.24,22.8,-0.12677,7e-05,16.28571]
[1776961865943,39.45,78392.24,22.8,-0.12677,7e-05,16.28571]
[1776961866101,39.45,78394.89,22.8,-0.12659,7e-05,16.27034]
[1776961866841,39.45,78394.89,22.8,-0.12659,7e-05,16.27034]
[1776961866849,39.45,78394.89,22.8,-0.12659,7e-05,16.27034]
[1776961870145,39.45,78400.06,22.8,-0.12625,7e-05,16.24058]
[1776961870945,39.45,78400.06,22.8,-0.12625,7e-05,16.24058]
[1776961872437,39.45,78404.58,22.8,-0.12595,7e-05,16.21454]
[1776961873350,39.45,78404.23,22.8,-0.12597,7e-05,16.21669]
[1776961874318,39.45,78402.44,22.8,-0.1261,7e-05,16.22719]
[1776961876806,39.45,78399.31,22.8,-0.12631,7e-05,16.24556]
[1776961877645,39.45,78398.38,22.8,-0.12637,7e-05,16.25101]
[1776961879563,39.45,78405.52,22.8,-0.12589,7e-05,16.2097]
[1776961886833,39.45,78413.68,22.8,-0.12536,7e-05,16.1631]
[1776961886882,39.46,78413.8,22.8,-0.12535,7e-05,16.16294]
[1776961887992,39.46,78413.8,22.8,-0.12535,7e-05,16.16294]
[1776961893537,39.46,78418.31,22.8,-0.12504,7e-05,16.13415]
[1776961899161,39.46,78412.16,22.8,-0.12546,7e-05,16.17088]
[1776961905701,39.46,78411.83,22.8,-0.12549,7e-05,16.17331]
[1776961909467,39.46,78426.4,22.8,-0.12453,7e-05,16.0898]
[1776961910174,39.46,78425.3,22.8,-0.12461,7e-05,16.0964]
[1776961916280,39.46,78420.91,22.8,-0.1249,7e-05,16.1221]
[1776961921315,39.46,78417.95,22.8,-0.1251,7e-05,16.13917]
[1776961925076,39.46,78416.21,22.8,-0.12521,7e-05,16.14918]
[1776961928609,39.46,78409.13,22.8,-0.12569,7e-05,16.19036]
[1776961928635,39.46,78409.13,22.8,-0.12569,7e-05,16.19036]
[1776961928724,39.46,78409.13,22.8,-0.12569,7e-05,16.19036]
[1776961928983,39.46,78409.13,22.8,-0.12569,7e-05,16.19036]
[1776961929026,39.46,78408.81,22.8,-0.12571,7e-05,16.19231]
[1776961929371,39.46,78391.3,22.8,-0.12689,7e-05,16.29407]
[1776961930141,39.46,78391.3,22.8,-0.12689,7e-05,16.29407]
[1776961930185,39.46,78391.3,22.8,-0.12689,7e-05,16.29407]
[1776961930314,39.46,78391.3,22.8,-0.12689,7e-05,16.29407]
[1776961931081,39.46,78391.3,22.8,-0.12689,7e-05,16.29407]
[1776961932942,39.46,78378.49,22.8,-0.12775,7e-05,16.36839]
[1776961932995,39.46,78378.49,22.8,-0.12775,7e-05,16.36839]
[1776961938793,39.46,78378.0,22.8,-0.12777,7e-05,16.37044]
[1776961939284,39.46,78377.89,22.8,-0.12778,7e-05,16.37094]
[1776961941917,39.46,78377.82,22.8,-0.12778,7e-05,16.37109]
[1776961945624,39.46,78379.28,22.8,-0.12768,7e-05,16.36211]
[1776961945821,39.46,78379.28,22.8,-0.12768,7e-05,16.36211]
[1776961946110,39.46,78379.28,22.8,-0.12768,7e-05,16.36211]
[1776961946912,39.46,78379.31,22.8,-0.12767,7e-05,16.36182]
[1776961947263,39.46,78385.26,22.8,-0.12727,7e-05,16.32713]
[1776961947898,39.46,78385.26,22.8,-0.12727,7e-05,16.32713]
[1776961949333,39.46,78385.77,22.8,-0.12723,7e-05,16.32403]
[1776961949432,39.46,78385.77,22.8,-0.12723,7e-05,16.32403]
[1776961950364,39.46,78390.17,22.8,-0.12694,7e-05,16.29841]
[1776961953117,39.46,78393.85,22.8,-0.12667,7e-05,16.27352]
[1776961954173,39.46,78394.03,22.8,-0.12666,7e-05,16.2725]
[1776961954568,39.46,78395.91,22.8,-0.12653,7e-05,16.26159]
[1776961957082,39.46,78395.9,22.8,-0.12653,7e-05,16.26143]
[1776961957516,39.46,78399.66,22.8,-0.12627,7e-05,16.23939]
[1776961957537,39.46,78399.66,22.8,-0.12627,7e-05,16.23939]
[1776961957589,39.46,78399.78,22.8,-0.12626,7e-05,16.23851]
[1776961961763,39.46,78397.49,22.8,-0.12642,7e-05,16.25198]
[1776961961784,39.46,78397.49,22.8,-0.12642,7e-05,16.25198]
[1776961962787,39.46,78396.6,22.8,-0.12648,7e-05,16.25719]
[1776961967965,39.46,78395.23,22.8,-0.12657,7e-05,16.26523]
[1776961968010,39.46,78395.23,22.8,-0.12657,7e-05,16.26523]
[1776961968016,39.46,78395.23,22.8,-0.12657,7e-05,16.26523]
[1776961968211,39.46,78395.02,22.8,-0.12659,7e-05,16.26647]
[1776961970048,39.46,78385.9,22.8,-0.1272,7e-05,16.31947]
[1776961970101,39.46,78385.9,22.8,-0.1272,7e-05,16.31947]
[1776961970940,39.46,78382.88,22.8,-0.1274,7e-05,16.33696]
[1776961973648,39.46,78387.09,22.8,-0.12712,7e-05,16.31229]
[1776961973997,39.46,78387.09,22.8,-0.12712,7e-05,16.31229]
[1776961974577,39.46,78389.9,22.8,-0.12693,7e-05,16.29592]
[1776961975713,39.46,78394.88,22.8,-0.12659,7e-05,16.26697]
[1776961977145,39.46,78395.58,22.8,-0.12654,7e-05,16.26291]
[1776961986794,39.46,78386.5,22.8,-0.12715,7e-05,16.31532]
[1776961988670,39.46,78389.3,22.8,-0.12696,7e-05,16.29899]
[1776961988808,39.46,78400.16,22.8,-0.12623,7e-05,16.23588]
[1776961993843,39.46,78408.0,22.8,-0.1257,7e-05,16.18987]
[1776961997956,39.46,78403.47,22.8,-0.126,7e-05,16.21578]
[1776961998011,39.45,78403.07,22.8,-0.12603,7e-05,16.21797]
[1776961998180,39.45,78403.07,22.8,-0.12603,7e-05,16.21797]
[1776962000092,39.45,78394.88,22.8,-0.12658,7e-05,16.26558]
[1776962001447,39.45,78395.45,22.8,-0.12654,7e-05,16.26226]
[1776962006934,39.45,78395.23,22.8,-0.12655,7e-05,16.26356]
[1776962008944,39.45,78395.04,22.8,-0.12657,7e-05,16.26467]
[1776962010044,39.45,78398.36,22.8,-0.12634,7e-05,16.24539]
[1776962010066,39.45,78406.06,22.8,-0.12583,7e-05,16.20074]
[1776962016000,39.45,78410.27,22.8,-0.12552,7e-05,16.17214]
[1776962019624,39.45,78409.13,22.8,-0.12559,7e-05,16.1784]
[1776962019631,39.45,78409.13,22.8,-0.12559,7e-05,16.1784]
[1776962020028,39.45,78410.8,22.8,-0.12548,7e-05,16.1686]
[1776962022732,39.45,78413.09,22.8,-0.12533,7e-05,16.15559]
[1776962023049,39.45,78417.17,22.8,-0.12506,7e-05,16.13209]
[1776962024884,39.45,78420.67,22.8,-0.12482,7e-05,16.11174]
[1776962029961,39.45,78432.29,22.8,-0.12405,7e-05,16.04461]
[1776962035133,39.45,78435.3,22.8,-0.12386,7e-05,16.0276]
[1776962040167,39.46,78433.34,22.8,-0.12399,7e-05,16.03927]
[1776962045203,39.46,78433.89,22.8,-0.12396,7e-05,16.03637]
[1776962050203,39.46,78432.08,22.8,-0.12408,7e-05,16.04701]
[1776962050249,39.46,78432.68,22.8,-0.12404,7e-05,16.04363]
[1776962050384,39.46,78432.68,22.8,-0.12404,7e-05,16.04363]
[1776962050700,39.46,78440.09,22.8,-0.12355,7e-05,16.00079]
[1776962052734,39.46,78444.26,22.8,-0.12328,7e-05,15.97666]
[1776962052835,39.46,78444.3,22.8,-0.12327,7e-05,15.97615]
[1776962058293,39.46,78433.78,22.8,-0.12397,7e-05,16.03752]
[1776962063329,39.46,78438.42,22.8,-0.12367,7e-05,16.01103]
[1776962068364,39.46,78437.82,22.8,-0.12371,7e-05,16.01503]
[1776962073399,39.46,78435.39,22.8,-0.12386,7e-05,16.02616]
[1776962078434,39.46,78435.47,22.8,-0.12386,7e-05,16.02617]
[1776962084034,39.46,78440.66,22.8,-0.12352,7e-05,15.99661]
[1776962084135,39.46,78440.9,22.8,-0.12351,7e-05,15.99537]
[1776962089200,39.46,78441.36,22.8,-0.12348,7e-05,15.99315]
[1776962089293,39.46,78441.36,22.8,-0.12348,7e-05,15.99315]
[1776962089785,39.46,78440.85,22.8,-0.12352,7e-05,15.99621]
[1776962093770,39.46,78456.42,22.8,-0.12249,7e-05,15.90625]
[1776962099588,39.46,78449.25,22.8,-0.12296,7e-05,15.94788]
[1776962104623,39.46,78456.92,22.8,-0.12246,7e-05,15.90342]
[1776962105494,39.46,78456.92,22.8,-0.12246,7e-05,15.90342]
[1776962110467,39.46,78459.34,22.8,-0.1223,7e-05,15.88964]
[1776962115700,39.46,78458.93,22.8,-0.12233,7e-05,15.89223]
[1776962116346,39.46,78458.93,22.8,-0.12233,7e-05,15.89223]
[1776962116573,39.46,78458.93,22.8,-0.12233,7e-05,15.89223]
[1776962116605,39.46,78458.93,22.8,-0.12233,7e-05,15.89223]
[1776962117482,39.46,78459.69,22.8,-0.12228,7e-05,15.88787]
[1776962118050,39.46,78459.69,22.8,-0.12228,7e-05,15.88787]
[1776962118116,39.46,78459.69,22.8,-0.12228,7e-05,15.88787]
[1776962118343,39.46,78459.69,22.8,-0.12228,7e-05,15.88787]
[1776962118350,39.46,78459.69,22.8,-0.12228,7e-05,15.88787]
[1776962119132,39.46,78482.21,22.8,-0.12081,6e-05,15.7581]
[1776962121173,39.46,78487.01,22.8,-0.12051,6e-05,15.73068]
[1776962121238,39.46,78487.01,22.8,-0.12051,6e-05,15.73068]
[1776962123105,39.47,78478.25,22.8,-0.12108,7e-05,15.78167]
[1776962123762,39.47,78474.96,22.8,-0.1213,7e-05,15.80084]
[1776962125170,39.47,78475.79,22.8,-0.12124,7e-05,15.79622]
[1776962131332,39.47,78471.7,22.8,-0.12152,7e-05,15.8208]
[1776962133881,39.47,78469.87,22.8,-0.12162,7e-05,15.82829]
[1776962134015,39.47,78469.87,22.8,-0.12162,7e-05,15.82829]
[1776962137592,39.47,78470.17,22.8,-0.12161,7e-05,15.82711]
[1776962140341,39.47,78469.42,22.8,-0.12166,7e-05,15.83171]
[1776962141352,39.47,78464.91,22.8,-0.12196,7e-05,15.85786]
[1776962144355,39.47,78462.61,22.8,-0.12211,7e-05,15.87135]
[1776962144392,39.47,78461.64,22.8,-0.12218,7e-05,15.87701]
[1776962146166,39.47,78462.03,22.8,-0.12215,7e-05,15.87482]
[1776962149456,39.47,78462.03,22.8,-0.12215,7e-05,15.87507]
[1776962154460,39.47,78462.82,22.8,-0.1221,7e-05,15.87074]
[1776962154529,39.47,78462.82,22.8,-0.1221,7e-05,15.87074]
[1776962158524,39.47,78465.52,22.8,-0.12193,7e-05,15.85533]
[1776962162724,39.47,78475.81,22.8,-0.12126,7e-05,15.79628]
[1776962163780,39.47,78478.68,22.8,-0.12108,7e-05,15.77988]
[1776962165815,39.47,78475.05,22.8,-0.12132,7e-05,15.80115]
[1776962166810,39.47,78473.73,22.8,-0.1214,7e-05,15.8089]
[1776962168484,39.47,78467.82,22.8,-0.12179,7e-05,15.84327]
[1776962168594,39.47,78467.82,22.8,-0.12179,7e-05,15.84327]
[1776962169369,39.47,78467.82,22.8,-0.12179,7e-05,15.84327]
[1776962169387,39.47,78467.82,22.8,-0.12179,7e-05,15.84327]
[1776962169973,39.47,78459.18,22.8,-0.12236,7e-05,15.89323]
[1776962175117,39.47,78450.49,22.8,-0.12293,7e-05,15.9432]
[1776962180154,39.47,78461.93,22.8,-0.12218,7e-05,15.87725]
[1776962185171,39.48,78464.09,22.8,-0.12204,7e-05,15.86501]
[1776962186339,39.48,78464.33,22.8,-0.12202,7e-05,15.8637]
[1776962186347,39.48,78464.33,22.8,-0.12202,7e-05,15.8637]
[1776962187703,39.48,78453.74,22.8,-0.12272,7e-05,15.92496]
[1776962187889,39.48,78453.74,22.8,-0.12272,7e-05,15.92496]
[1776962189725,39.48,78438.07,22.8,-0.12375,7e-05,16.01542]
[1776962191966,39.47,78438.08,22.8,-0.12373,7e-05,16.01156]
[1776962195772,39.47,78438.33,22.8,-0.1237,7e-05,16.00954]
[1776962196359,39.47,78438.33,22.8,-0.1237,7e-05,16.00954]
[1776962197031,39.47,78437.1,22.8,-0.12378,7e-05,16.01651]
[1776962200157,39.47,78426.7,22.8,-0.12446,7e-05,16.07608]
[1776962202645,39.47,78426.46,22.8,-0.12447,7e-05,16.07674]
[1776962204554,39.47,78420.45,22.8,-0.12487,7e-05,16.111]
[1776962206259,39.47,78420.61,22.8,-0.12485,7e-05,16.10978]
[1776962208138,39.47,78420.53,22.8,-0.12485,7e-05,16.10967]
[1776962208352,39.47,78420.52,22.8,-0.12485,7e-05,16.10943]
[1776962213388,39.46,78413.82,22.8,-0.12528,7e-05,16.14692]
[1776962219431,39.46,78415.02,22.8,-0.12518,7e-05,16.13821]
[1776962223458,39.46,78409.16,22.8,-0.12556,7e-05,16.17108]
[1776962228494,39.46,78408.88,22.8,-0.12556,7e-05,16.17113]
[1776962230932,39.46,78409.53,22.8,-0.12551,7e-05,16.16705]
[1776962230983,39.46,78409.53,22.8,-0.12551,7e-05,16.16705]
[1776962231433,39.46,78409.53,22.8,-0.12551,7e-05,16.16705]
[1776962231018,39.45,78407.48,22.8,-0.12564,7e-05,16.17834]
[1776962234632,39.46,78398.6,22.8,-0.12624,7e-05,16.23022]
[1776962235616,39.46,78400.16,22.8,-0.12614,7e-05,16.22125]
[1776962239857,39.46,78405.9,22.8,-0.12576,7e-05,16.18853]
[1776962242787,39.46,78402.13,22.8,-0.12602,7e-05,16.21081]
[1776962243115,39.46,78402.13,22.8,-0.12602,7e-05,16.21081]
[1776962243122,39.46,78402.13,22.8,-0.12602,7e-05,16.21081]
[1776962243199,39.46,78401.96,22.8,-0.12603,7e-05,16.21193]
[1776962246119,39.46,78400.22,22.8,-0.12614,7e-05,16.22181]
[1776962247744,39.46,78398.11,22.8,-0.12628,7e-05,16.23384]
[1776962248439,39.46,78384.28,22.8,-0.12721,7e-05,16.31403]
[1776962253333,39.45,78378.07,22.8,-0.1276,7e-05,16.34548]
[1776962257016,39.45,78377.66,22.8,-0.12761,7e-05,16.34665]
[1776962260717,39.45,78393.19,22.8,-0.12655,7e-05,16.25493]
[1776962266164,39.45,78401.78,22.8,-0.12596,7e-05,16.20451]
[1776962271794,39.45,78405.32,22.8,-0.12572,7e-05,16.18314]
[1776962276830,39.45,78406.0,22.8,-0.12567,7e-05,16.17867]
[1776962277530,39.45,78406.0,22.8,-0.12567,7e-05,16.17867]
[1776962278286,39.45,78406.0,22.8,-0.12567,7e-05,16.17867]
[1776962278387,39.45,78405.76,22.8,-0.12568,7e-05,16.17995]
[1776962280601,39.44,78406.6,22.8,-0.12562,7e-05,16.17439]
[1776962280743,39.44,78406.6,22.8,-0.12562,7e-05,16.17439]
[1776962281177,39.44,78422.69,22.8,-0.12454,7e-05,16.08075]
[1776962282306,39.44,78422.69,22.8,-0.12454,7e-05,16.08075]
[1776962283692,39.44,78439.76,22.8,-0.1234,7e-05,15.98107]
[1776962286187,39.44,78443.88,22.8,-0.12312,7e-05,15.95663]
[1776962286218,39.44,78443.88,22.8,-0.12312,7e-05,15.95663]
[1776962286416,39.44,78443.88,22.8,-0.12312,7e-05,15.95663]
[1776962286987,39.44,78445.2,22.8,-0.12303,7e-05,15.94872]
[1776962292042,39.44,78447.58,22.8,-0.12286,7e-05,15.93384]
[1776962294404,39.44,78449.21,22.8,-0.12275,7e-05,15.92399]
[1776962296262,39.44,78430.6,22.8,-0.12397,7e-05,16.031]
[1776962302006,39.43,78434.9,22.8,-0.12367,7e-05,16.00408]
[1776962307041,39.43,78439.92,22.8,-0.12332,7e-05,15.97365]
[1776962312076,39.43,78432.95,22.8,-0.12374,7e-05,16.00921]
[1776962316104,39.43,78449.08,22.8,-0.12267,7e-05,15.91488]
[1776962321445,39.42,78447.98,22.8,-0.12274,7e-05,15.92079]
[1776962327182,39.42,78446.53,22.8,-0.12282,7e-05,15.92832]
[1776962332369,39.42,78441.4,22.8,-0.12316,7e-05,15.9575]
[1776962332507,39.42,78441.4,22.8,-0.12316,7e-05,15.9575]
[1776962332543,39.42,78420.84,22.8,-0.12452,7e-05,16.07644]
[1776962333170,39.42,78420.84,22.8,-0.12452,7e-05,16.07644]
[1776962334183,39.42,78414.93,22.8,-0.12491,7e-05,16.11086]
[1776962334413,39.42,78418.58,22.8,-0.12467,7e-05,16.08979]
[1776962339745,39.42,78420.23,22.8,-0.12455,7e-05,16.0797]
[1776962339884,39.42,78420.23,22.8,-0.12455,7e-05,16.0797]
[1776962339912,39.42,78420.23,22.8,-0.12455,7e-05,16.0797]
[1776962340273,39.42,78408.38,22.8,-0.12534,7e-05,16.14817]
[1776962340924,39.42,78408.38,22.8,-0.12534,7e-05,16.14817]
[1776962343872,39.42,78406.67,22.8,-0.12545,7e-05,16.158]
[1776962349336,39.42,78403.2,22.8,-0.12568,7e-05,16.17777]
[1776962354372,39.42,78404.23,22.8,-0.12561,7e-05,16.1714]
[1776962359407,39.42,78404.74,22.8,-0.12557,7e-05,16.16795]
[1776962362429,39.42,78385.38,22.8,-0.12686,7e-05,16.28013]
[1776962367464,39.41,78380.66,22.8,-0.12717,7e-05,16.30609]
[1776962372498,39.41,78380.13,22.8,-0.12716,7e-05,16.30412]
[1776962377534,39.41,78382.11,22.8,-0.12701,7e-05,16.29118]
[1776962379584,39.41,78382.12,22.8,-0.12701,7e-05,16.29084]
[1776962379667,39.41,78379.62,22.8,-0.12718,7e-05,16.30511]
[1776962380565,39.41,78357.41,22.8,-0.12868,7e-05,16.43417]
[1776962385599,39.4,78353.98,22.8,-0.12889,7e-05,16.4519]
[1776962391482,39.4,78353.71,22.8,-0.12888,7e-05,16.45146]
[1776962396676,39.39,78356.68,22.8,-0.12864,7e-05,16.43081]
[1776962397703,39.39,78356.68,22.8,-0.12864,7e-05,16.43081]
[1776962402424,39.39,78356.62,22.8,-0.12863,7e-05,16.42933]
[1776962406557,39.38,78360.96,22.8,-0.12831,7e-05,16.40186]
[1776962411614,39.38,78361.32,22.8,-0.12826,7e-05,16.39778]
[1776962412363,39.38,78363.16,22.8,-0.12813,7e-05,16.38668]
[1776962417634,39.38,78368.31,22.8,-0.12776,7e-05,16.35525]
[1776962423348,39.37,78381.18,22.8,-0.12688,7e-05,16.27871]
[1776962427083,39.37,78379.71,22.8,-0.12697,7e-05,16.28654]
[1776962431887,39.37,78382.64,22.8,-0.12674,7e-05,16.26504]
[1776962431981,39.37,78382.64,22.8,-0.12674,7e-05,16.26487]
[1776962437967,39.37,78382.09,22.8,-0.12675,7e-05,16.26567]
[1776962443239,39.36,78385.57,22.8,-0.12649,7e-05,16.24378]
[1776962450055,39.36,78379.16,22.8,-0.12689,7e-05,16.27775]
[1776962455090,39.35,78384.51,22.8,-0.1265,7e-05,16.24451]
[1776962460271,39.35,78385.33,22.8,-0.12643,7e-05,16.23813]
[1776962464285,39.35,78388.52,22.8,-0.1262,7e-05,16.21814]
[1776962464469,39.35,78388.52,22.8,-0.1262,7e-05,16.21814]
[1776962464662,39.35,78388.52,22.8,-0.1262,7e-05,16.21814]
[1776962464825,39.35,78383.81,22.8,-0.12651,7e-05,16.24519]
[1776962465655,39.35,78364.7,22.8,-0.1278,7e-05,16.35622]
[1776962466517,39.35,78364.7,22.8,-0.1278,7e-05,16.35622]
[1776962466557,39.35,78364.7,22.8,-0.1278,7e-05,16.35622]
[1776962466617,39.34,78362.66,22.8,-0.12793,7e-05,16.36763]
[1776962471638,39.34,78364.19,22.8,-0.12781,7e-05,16.3571]
[1776962472895,39.34,78364.99,22.8,-0.12776,7e-05,16.35213]
[1776962474770,39.34,78368.42,22.8,-0.12752,7e-05,16.33157]
[1776962475470,39.34,78368.42,22.8,-0.12752,7e-05,16.33157]
[1776962476838,39.34,78371.45,22.8,-0.12731,7e-05,16.3134]
[1776962477244,39.34,78371.54,22.8,-0.1273,7e-05,16.31266]
[1776962482300,39.33,78366.9,22.8,-0.12759,7e-05,16.33778]
[1776962488321,39.33,78367.56,22.8,-0.12751,7e-05,16.33048]
[1776962493356,39.32,78369.03,22.8,-0.12736,7e-05,16.31605]
[1776962498391,39.32,78365.15,22.8,-0.1276,7e-05,16.33644]
[1776962499561,39.32,78365.15,22.8,-0.1276,7e-05,16.33644]
[1776962499568,39.32,78365.15,22.8,-0.1276,7e-05,16.33644]
[1776962499652,39.32,78364.16,22.8,-0.12766,7e-05,16.34175]
[1776962505443,39.32,78367.26,22.8,-0.12743,7e-05,16.32232]
[1776962510477,39.31,78366.35,22.8,-0.12748,7e-05,16.32648]
[1776962515513,39.31,78366.08,22.8,-0.12749,7e-05,16.32684]
[1776962522182,39.31,78366.02,22.8,-0.12748,7e-05,16.32644]
[1776962522482,39.31,78366.02,22.8,-0.12748,7e-05,16.32644]
[1776962522571,39.31,78377.89,22.8,-0.12667,7e-05,16.25618]
[1776962525590,39.31,78391.64,22.8,-0.12573,7e-05,16.17501]
[1776962530625,39.3,78385.89,22.8,-0.1261,7e-05,16.20689]
[1776962532652,39.3,78385.28,22.8,-0.12613,7e-05,16.2101]
[1776962532685,39.3,78385.01,22.8,-0.12615,7e-05,16.21132]
[1776962533663,39.3,78385.01,22.8,-0.12615,7e-05,16.21132]
[1776962533669,39.3,78368.43,22.8,-0.12727,7e-05,16.3079]
[1776962536720,39.3,78370.11,22.8,-0.12715,7e-05,16.2976]
[1776962542708,39.3,78371.36,22.8,-0.12705,7e-05,16.28895]
[1776962545626,39.3,78370.81,22.8,-0.12708,7e-05,16.29175]
[1776962545632,39.3,78370.81,22.8,-0.12708,7e-05,16.29175]
[1776962550765,39.29,78355.97,22.8,-0.12807,7e-05,16.37685]
[1776962551628,39.29,78355.97,22.8,-0.12807,7e-05,16.37685]
[1776962551774,39.29,78342.53,22.8,-0.12896,7e-05,16.45156]
[1776962556926,39.29,78338.07,22.8,-0.12924,7e-05,16.47535]
[1776962560311,39.29,78338.46,22.8,-0.1292,7e-05,16.47158]
[1776962566259,39.28,78335.93,22.8,-0.12935,7e-05,16.48387]
[1776962571917,39.27,78334.85,22.8,-0.12937,7e-05,16.48608]
[1776962576952,39.27,78334.67,22.8,-0.12936,7e-05,16.4846]
[1776962581987,39.26,78334.71,22.8,-0.12933,7e-05,16.48185]
[1776962582883,39.26,78334.71,22.8,-0.12933,7e-05,16.48185]
[1776962588029,39.26,78347.04,22.8,-0.12845,7e-05,16.4071]
[1776962592056,39.26,78360.68,22.8,-0.1275,7e-05,16.32585]
[1776962597091,39.25,78362.54,22.8,-0.12736,7e-05,16.31371]
[1776962602731,39.25,78354.42,22.8,-0.1279,7e-05,16.36012]
[1776962608168,39.25,78366.97,22.8,-0.12703,7e-05,16.28502]
[1776962608941,39.25,78366.97,22.8,-0.12703,7e-05,16.28502]
[1776962613076,39.25,78367.57,22.8,-0.12696,7e-05,16.27742]
[1776962618239,39.24,78371.98,22.8,-0.12666,7e-05,16.25097]
[1776962624281,39.24,78372.68,22.8,-0.1266,7e-05,16.2464]
[1776962630323,39.24,78369.53,22.8,-0.12681,7e-05,16.26424]
[1776962635357,39.24,78372.0,22.8,-0.12664,7e-05,16.24935]
[1776962638639,39.24,78374.05,22.8,-0.1265,7e-05,16.23723]
[1776962640509,39.24,78374.88,22.8,-0.12644,7e-05,16.23227]
[1776962642411,39.24,78373.95,22.8,-0.1265,7e-05,16.2376]
[1776962648082,39.24,78375.07,22.8,-0.12642,7e-05,16.23077]
[1776962649899,39.24,78378.99,22.8,-0.12616,7e-05,16.20778]
[1776962650463,39.24,78381.92,22.8,-0.12596,7e-05,16.19066]
[1776962655497,39.24,78381.12,22.8,-0.126,7e-05,16.19415]
[1776962657869,39.24,78377.96,22.8,-0.12621,7e-05,16.21233]
[1776962657899,39.24,78377.96,22.8,-0.12621,7e-05,16.21233]
[1776962657895,39.24,78376.11,22.8,-0.12633,7e-05,16.22285]
[1776962658041,39.24,78376.11,22.8,-0.12633,7e-05,16.22285]
[1776962658676,39.24,78361.67,22.8,-0.12731,7e-05,16.30691]
[1776962664561,39.23,78369.97,22.8,-0.12673,7e-05,16.25754]
[1776962669596,39.23,78370.93,22.8,-0.12666,7e-05,16.25148]
[1776962670971,39.23,78371.07,22.8,-0.12665,7e-05,16.25057]
[1776962671113,39.23,78371.07,22.8,-0.12665,7e-05,16.25057]
[1776962671609,39.23,78371.11,22.8,-0.12663,7e-05,16.24675]
[1776962676679,39.23,78375.78,22.8,-0.1263,7e-05,16.2182]
[1776962681617,39.23,78386.42,22.8,-0.12557,7e-05,16.15498]
[1776962681693,39.23,78394.86,22.8,-0.125,7e-05,16.10554]
[1776962686729,39.22,78389.76,22.8,-0.12532,7e-05,16.13323]
[1776962687294,39.22,78389.76,22.8,-0.12532,7e-05,16.13323]
[1776962687736,39.22,78387.27,22.8,-0.12548,7e-05,16.1473]
[1776962691031,39.22,78382.21,22.8,-0.12581,7e-05,16.17613]
[1776962691786,39.22,78382.21,22.8,-0.12581,7e-05,16.17613]
[1776962695476,39.22,78378.95,22.8,-0.12602,7e-05,16.19403]
[1776962695871,39.22,78354.89,22.8,-0.12765,7e-05,16.33466]
[1776962700090,39.22,78357.84,22.8,-0.12744,7e-05,16.31623]
[1776962700109,39.22,78357.84,22.8,-0.12744,7e-05,16.31623]
[1776962701305,39.22,78356.95,22.8,-0.1275,7e-05,16.32121]
[1776962702865,39.22,78358.5,22.8,-0.12739,7e-05,16.3119]
[1776962707880,39.21,78364.1,22.8,-0.12699,7e-05,16.27794]
[1776962709022,39.21,78361.37,22.8,-0.12718,7e-05,16.29354]
[1776962709083,39.21,78361.37,22.8,-0.12718,7e-05,16.29354]
[1776962714965,39.21,78376.31,22.8,-0.12615,7e-05,16.20545]
[1776962716594,39.21,78377.26,22.8,-0.12609,7e-05,16.19984]
[1776962716943,39.21,78378.92,22.8,-0.12598,7e-05,16.19009]
[1776962721943,39.21,78387.75,22.8,-0.12537,7e-05,16.13735]
[1776962727014,39.21,78382.79,22.8,-0.12569,7e-05,16.16498]
[1776962732049,39.21,78381.74,22.8,-0.12572,7e-05,16.16627]
[1776962737084,39.2,78386.81,22.8,-0.12537,7e-05,16.1355]
[1776962742829,39.2,78389.89,22.8,-0.12515,7e-05,16.11671]
[1776962743435,39.2,78387.27,22.8,-0.12532,7e-05,16.1316]
[1776962743440,39.2,78387.27,22.8,-0.12532,7e-05,16.1316]
[1776962743825,39.2,78382.15,22.8,-0.12567,7e-05,16.16124]
[1776962745544,39.2,78375.53,22.8,-0.12611,7e-05,16.19984]
[1776962747579,39.2,78376.64,22.8,-0.12604,7e-05,16.19329]
[1776962747680,39.2,78374.89,22.8,-0.12615,7e-05,16.20339]
[1776962748860,39.2,78374.89,22.8,-0.12615,7e-05,16.20339]
[1776962748870,39.2,78374.37,22.8,-0.12618,7e-05,16.20612]
[1776962753250,39.2,78369.0,22.8,-0.12654,7e-05,16.2372]
[1776962753782,39.2,78369.0,22.8,-0.12654,7e-05,16.2372]
[1776962753868,39.2,78369.06,22.8,-0.12654,7e-05,16.23665]
[1776962759237,39.19,78368.8,22.8,-0.12654,7e-05,16.23645]
[1776962762678,39.19,78366.68,22.8,-0.12667,7e-05,16.24817]
[1776962762866,39.19,78366.68,22.8,-0.12667,7e-05,16.24817]
[1776962762967,39.19,78367.15,22.8,-0.12663,7e-05,16.24474]
[1776962767941,39.19,78362.02,22.8,-0.12698,7e-05,16.27426]
[1776962767993,39.19,78361.85,22.8,-0.12699,7e-05,16.27513]
[1776962773029,39.19,78371.85,22.8,-0.12629,7e-05,16.21543]
[1776962778371,39.19,78372.36,22.8,-0.12624,7e-05,16.21076]
[1776962783406,39.18,78369.32,22.8,-0.12643,7e-05,16.22711]
[1776962788441,39.18,78372.65,22.8,-0.12619,7e-05,16.20626]
[1776962793475,39.18,78366.7,22.8,-0.12655,7e-05,16.23574]
[1776962798511,39.17,78371.52,22.8,-0.12621,7e-05,16.2061]
[1776962803546,39.17,78378.77,22.8,-0.12571,7e-05,16.16265]
[1776962808581,39.17,78376.22,22.8,-0.12587,7e-05,16.17655]
[1776962814043,39.17,78374.52,22.8,-0.12597,7e-05,16.18564]
[1776962823686,39.16,78378.1,22.8,-0.1257,7e-05,16.162]
[1776962826502,39.16,78372.84,22.8,-0.12605,7e-05,16.19235]
[1776962826522,39.16,78372.84,22.8,-0.12605,7e-05,16.19235]
[1776962826949,39.16,78372.84,22.8,-0.12605,7e-05,16.19235]
[1776962827082,39.16,78367.8,22.8,-0.12639,7e-05,16.22159]
[1776962827180,39.16,78367.8,22.8,-0.12639,7e-05,16.22159]
[1776962827189,39.16,78367.8,22.8,-0.12639,7e-05,16.22159]
[1776962827355,39.16,78367.8,22.8,-0.12639,7e-05,16.22159]
[1776962828020,39.16,78355.28,22.8,-0.12724,7e-05,16.29485]
[1776962832472,39.16,78350.65,22.8,-0.12755,7e-05,16.32127]
[1776962835769,39.16,78336.32,22.8,-0.12852,7e-05,16.40451]
[1776962836637,39.16,78336.32,22.8,-0.12852,7e-05,16.40451]
[1776962842820,39.15,78337.28,22.8,-0.12843,7e-05,16.39656]
[1776962847992,39.15,78333.51,22.8,-0.12867,7e-05,16.41739]
[1776962853390,39.15,78333.06,22.8,-0.12865,7e-05,16.41433]
[1776962858935,39.14,78331.64,22.8,-0.12873,7e-05,16.42059]
[1776962863970,39.14,78347.9,22.8,-0.1276,7e-05,16.32345]
[1776962869005,39.14,78353.09,22.8,-0.12723,7e-05,16.29206]
[1776962874040,39.14,78353.77,22.8,-0.12717,7e-05,16.28716]
[1776962879075,39.14,78353.38,22.8,-0.12719,7e-05,16.28847]
[1776962881034,39.13,78354.29,22.8,-0.12713,7e-05,16.28294]
[1776962881938,39.13,78361.75,22.8,-0.12662,7e-05,16.23906]
[1776962882096,39.13,78364.87,22.8,-0.1264,7e-05,16.22066]
[1776962882370,39.13,78364.87,22.8,-0.1264,7e-05,16.22066]
[1776962884006,39.13,78367.59,22.8,-0.12622,7e-05,16.2044]
[1776962884010,39.13,78367.59,22.8,-0.12622,7e-05,16.2044]
[1776962884110,39.13,78368.74,22.8,-0.12613,7e-05,16.19735]
[1776962888537,39.13,78367.56,22.8,-0.12621,7e-05,16.20401]
[1776962890198,39.13,78368.03,22.8,-0.12618,7e-05,16.20113]
[1776962891159,39.13,78368.4,22.8,-0.12615,7e-05,16.19866]
[1776962896193,39.13,78366.5,22.8,-0.12626,7e-05,16.20838]
[1776962901229,39.13,78367.01,22.8,-0.12621,7e-05,16.20408]
[1776962906370,39.12,78368.89,22.8,-0.12608,7e-05,16.19226]
[1776962911753,39.12,78371.89,22.8,-0.12586,7e-05,16.17337]
[1776962918347,39.12,78378.17,22.8,-0.1254,7e-05,16.13179]
[1776962923383,39.12,78378.22,22.8,-0.12539,7e-05,16.1308]
[1776962925320,39.12,78378.35,22.8,-0.12538,7e-05,16.1299]
[1776962925327,39.12,78378.35,22.8,-0.12538,7e-05,16.1299]
[1776962925397,39.12,78377.88,22.8,-0.12541,7e-05,16.13251]
[1776962930433,39.12,78375.0,22.8,-0.12561,7e-05,16.14988]
[1776962935469,39.12,78374.07,22.8,-0.12567,7e-05,16.15568]
[1776962938653,39.12,78374.56,22.8,-0.12564,7e-05,16.15294]
[1776962942031,39.12,78367.58,22.8,-0.12612,7e-05,16.19398]
[1776962947553,39.12,78376.71,22.8,-0.1255,7e-05,16.14092]
[1776962952588,39.12,78375.74,22.8,-0.12557,7e-05,16.14702]
[1776962953538,39.12,78375.74,22.8,-0.12557,7e-05,16.14702]
[1776962953597,39.12,78381.48,22.8,-0.12519,7e-05,16.11352]
[1776962956199,39.12,78392.03,22.8,-0.12448,7e-05,16.05179]
[1776962956219,39.12,78392.03,22.8,-0.12448,7e-05,16.05179]
[1776962956279,39.12,78392.03,22.8,-0.12448,7e-05,16.05179]
[1776962956610,39.12,78391.35,22.8,-0.12452,7e-05,16.05572]
[1776962956958,39.12,78378.05,22.8,-0.12542,7e-05,16.13369]
[1776962962175,39.12,78367.64,22.8,-0.12612,7e-05,16.19471]
[1776962966147,39.12,78380.09,22.8,-0.12528,7e-05,16.12201]
[1776962966247,39.12,78380.09,22.8,-0.12528,7e-05,16.12201]
[1776962966986,39.12,78382.12,22.8,-0.12515,7e-05,16.1101]
[1776962972110,39.12,78383.27,22.8,-0.12506,7e-05,16.10287]
[1776962972795,39.12,78382.84,22.8,-0.12507,7e-05,16.10176]
[1776962972834,39.12,78383.11,22.8,-0.12505,7e-05,16.10005]
[1776962978028,39.12,78383.06,22.8,-0.12506,7e-05,16.10083]
[1776962978049,39.12,78383.06,22.8,-0.12506,7e-05,16.10083]
[1776962983277,39.12,78373.48,22.8,-0.12571,7e-05,16.15716]
[1776962988841,39.12,78385.42,22.8,-0.12491,7e-05,16.08795]
[1776962990482,39.12,78385.39,22.8,-0.12491,7e-05,16.08825]
[1776962990561,39.12,78385.39,22.8,-0.12491,7e-05,16.08825]
[1776962991167,39.12,78385.39,22.8,-0.12491,7e-05,16.08825]
[1776962991222,39.12,78390.55,22.8,-0.12457,7e-05,16.05821]
[1776962991398,39.12,78390.55,22.8,-0.12457,7e-05,16.05821]
[1776962991415,39.12,78390.55,22.8,-0.12457,7e-05,16.05821]
[1776962991878,39.12,78390.55,22.8,-0.12457,7e-05,16.05821]
[1776962991894,39.12,78390.55,22.8,-0.12457,7e-05,16.05821]
[1776962991969,39.12,78388.91,22.8,-0.12468,7e-05,16.06771]
[1776962992700,39.12,78388.91,22.8,-0.12468,7e-05,16.06771]
[1776962993111,39.12,78388.91,22.8,-0.12468,7e-05,16.06771]
[1776962993141,39.12,78388.91,22.8,-0.12468,7e-05,16.06771]
[1776962993213,39.12,78388.91,22.8,-0.12468,7e-05,16.06771]
[1776962993235,39.12,78381.47,22.8,-0.12518,7e-05,16.1111]
[1776962993498,39.12,78381.47,22.8,-0.12518,7e-05,16.1111]
[1776962993922,39.12,78364.22,22.8,-0.12634,7e-05,16.21205]
[1776962999262,39.12,78360.82,22.8,-0.12657,7e-05,16.2318]
[1776963000895,39.12,78360.7,22.8,-0.12658,7e-05,16.23221]
[1776963004761,39.12,78345.83,22.8,-0.12758,7e-05,16.31881]
[1776963005243,39.12,78345.83,22.8,-0.12758,7e-05,16.31881]
[1776963006280,39.12,78346.3,22.8,-0.12755,7e-05,16.31582]
[1776963006635,39.12,78344.76,22.8,-0.12765,7e-05,16.32462]
[1776963006691,39.12,78344.76,22.8,-0.12765,7e-05,16.32462]
[1776963007014,39.12,78337.98,22.8,-0.12811,7e-05,16.3644]
[1776963007890,39.12,78337.98,22.8,-0.12811,7e-05,16.3644]
[1776963008274,39.12,78335.13,22.8,-0.12831,7e-05,16.38105]
[1776963008349,39.12,78335.13,22.8,-0.12831,7e-05,16.38105]
[1776963008529,39.12,78335.13,22.8,-0.12831,7e-05,16.38105]
[1776963009028,39.12,78329.72,22.8,-0.12868,7e-05,16.41272]
[1776963009873,39.12,78329.72,22.8,-0.12868,7e-05,16.41272]
[1776963011459,39.12,78328.55,22.8,-0.12876,7e-05,16.4193]
[1776963012077,39.12,78328.55,22.8,-0.12876,7e-05,16.4193]
[1776963012943,39.12,78328.4,22.8,-0.12877,7e-05,16.42004]
[1776963013320,39.12,78322.48,22.8,-0.12917,7e-05,16.45467]
[1776963013435,39.12,78322.48,22.8,-0.12917,7e-05,16.45467]
[1776963016876,39.12,78323.72,22.8,-0.12908,7e-05,16.44671]
[1776963017088,39.12,78330.37,22.8,-0.12862,7e-05,16.40746]
[1776963019963,39.12,78333.98,22.8,-0.12836,7e-05,16.38552]
[1776963024970,39.11,78341.27,22.8,-0.12785,7e-05,16.3412]
[1776963030179,39.11,78340.16,22.8,-0.1279,7e-05,16.34595]
[1776963035214,39.11,78345.34,22.8,-0.12751,7e-05,16.31061]
[1776963038235,39.11,78358.89,22.8,-0.12658,7e-05,16.23066]
[1776963043270,39.1,78361.06,22.8,-0.12642,7e-05,16.21715]
[1776963048304,39.1,78356.56,22.8,-0.12672,7e-05,16.24286]
[1776963053343,39.1,78359.01,22.8,-0.12655,7e-05,16.22778]
[1776963058837,39.1,78362.55,22.8,-0.1263,7e-05,16.20657]
[1776963058837,39.1,78362.55,22.8,-0.1263,7e-05,16.20657]
[1776963063956,39.1,78374.07,22.8,-0.12552,7e-05,16.13874]
[1776963070020,39.1,78378.47,22.8,-0.12522,7e-05,16.11312]
[1776963070727,39.1,78378.53,22.8,-0.12522,7e-05,16.11287]
[1776963076145,39.1,78386.0,22.8,-0.12472,7e-05,16.06943]
[1776963081549,39.1,78380.3,22.8,-0.12511,7e-05,16.10333]
[1776963084377,39.1,78380.15,22.8,-0.12512,7e-05,16.10442]
[1776963085003,39.1,78380.15,22.8,-0.12512,7e-05,16.10442]
[1776963092528,39.1,78375.12,22.8,-0.12544,7e-05,16.13034]
[1776963096642,39.1,78381.03,22.8,-0.12505,7e-05,16.09604]
[1776963096700,39.1,78381.03,22.8,-0.12505,7e-05,16.09604]
[1776963096751,39.1,78381.03,22.8,-0.12505,7e-05,16.09604]
[1776963096764,39.1,78381.03,22.8,-0.12505,7e-05,16.09604]
[1776963096841,39.1,78389.64,22.8,-0.12447,7e-05,16.04579]
[1776963102182,39.1,78389.87,22.8,-0.12445,7e-05,16.04424]
[1776963106613,39.1,78380.65,22.8,-0.12506,7e-05,16.09734]
[1776963106728,39.1,78380.65,22.8,-0.12506,7e-05,16.09734]
[1776963106746,39.1,78380.65,22.8,-0.12506,7e-05,16.09734]
[1776963107074,39.1,78377.91,22.8,-0.12525,7e-05,16.11344]
[1776963110947,39.1,78369.3,22.8,-0.12583,7e-05,16.16385]
[1776963111762,39.1,78367.66,22.8,-0.12594,7e-05,16.17345]
[1776963113574,39.1,78356.83,22.8,-0.12667,7e-05,16.23683]
[1776963114065,39.1,78356.83,22.8,-0.12667,7e-05,16.23683]
[1776963114328,39.1,78356.83,22.8,-0.12667,7e-05,16.23683]
[1776963114355,39.1,78353.06,22.8,-0.12693,7e-05,16.25867]
[1776963116067,39.1,78342.64,22.8,-0.12764,7e-05,16.3198]
[1776963117925,39.1,78339.86,22.8,-0.12783,7e-05,16.33609]
[1776963117945,39.1,78339.86,22.8,-0.12783,7e-05,16.33609]
[1776963118925,39.1,78335.62,22.8,-0.12812,7e-05,16.36096]
[1776963119735,39.1,78336.31,22.8,-0.12807,7e-05,16.35684]
[1776963119861,39.1,78336.31,22.8,-0.12807,7e-05,16.35684]
[1776963120629,39.1,78336.8,22.8,-0.12803,7e-05,16.35391]
[1776963120878,39.1,78336.8,22.8,-0.12803,7e-05,16.35391]
[1776963121429,39.1,78336.7,22.8,-0.12804,7e-05,16.35445]
[1776963121831,39.1,78337.25,22.8,-0.128,7e-05,16.35116]
[1776963126866,39.1,78339.14,22.8,-0.12786,7e-05,16.33868]
[1776963130262,39.1,78339.12,22.8,-0.12785,7e-05,16.33825]
[1776963130700,39.1,78339.57,22.8,-0.12782,7e-05,16.33507]
[1776963131299,39.1,78339.57,22.8,-0.12782,7e-05,16.33507]
[1776963131386,39.1,78339.57,22.8,-0.12782,7e-05,16.33507]
[1776963131342,39.1,78330.0,22.8,-0.12847,7e-05,16.39127]
[1776963131971,39.1,78330.0,22.8,-0.12847,7e-05,16.39127]
[1776963132244,39.09,78314.95,22.8,-0.1295,7e-05,16.47915]
[1776963132639,39.09,78314.95,22.8,-0.1295,7e-05,16.47915]
[1776963135080,39.09,78317.05,22.8,-0.12935,7e-05,16.46657]
[1776963140165,39.09,78317.54,22.8,-0.12931,7e-05,16.46256]
[1776963140206,39.09,78317.54,22.8,-0.12931,7e-05,16.46256]
[1776963140219,39.09,78317.54,22.8,-0.12931,7e-05,16.46256]
[1776963140684,39.09,78314.33,22.8,-0.12953,7e-05,16.48122]
[1776963140967,39.09,78299.54,22.8,-0.13055,7e-05,16.56803]
[1776963142525,39.09,78299.4,22.8,-0.13056,7e-05,16.5686]
[1776963142576,39.09,78299.4,22.8,-0.13056,7e-05,16.5686]
[1776963143433,39.09,78299.83,22.8,-0.13052,7e-05,16.5657]
[1776963147723,39.09,78299.49,22.8,-0.13053,7e-05,16.56626]
[1776963148288,39.09,78297.5,22.8,-0.13066,7e-05,16.57754]
[1776963154058,39.09,78308.12,22.8,-0.1299,7e-05,16.51099]
[1776963159362,39.09,78310.63,22.8,-0.12972,7e-05,16.49621]
[1776963159914,39.09,78310.63,22.8,-0.12972,7e-05,16.49621]
[1776963162935,39.09,78310.45,22.8,-0.12974,7e-05,16.49731]
[1776963168156,39.09,78303.64,22.8,-0.13021,7e-05,16.53729]
[1776963173191,39.09,78301.66,22.8,-0.13034,7e-05,16.5487]
[1776963178314,39.08,78298.96,22.8,-0.13053,7e-05,16.56436]
[1776963183328,39.08,78292.91,22.8,-0.13094,7e-05,16.59951]
[1776963186887,39.08,78290.3,22.8,-0.13112,7e-05,16.61436]
[1776963186896,39.08,78290.3,22.8,-0.13112,7e-05,16.61436]
[1776963187971,39.08,78278.98,22.8,-0.13191,7e-05,16.68094]
[1776963188073,39.08,78278.98,22.8,-0.13191,7e-05,16.68094]
[1776963188453,39.08,78261.55,22.8,-0.13313,7e-05,16.78377]
[1776963188932,39.08,78261.55,22.8,-0.13313,7e-05,16.78377]
[1776963189470,39.08,78247.11,22.8,-0.13415,7e-05,16.86899]
[1776963189640,39.08,78247.11,22.8,-0.13415,7e-05,16.86899]
[1776963194636,39.08,78237.61,22.8,-0.13481,7e-05,16.92349]
[1776963194680,39.08,78237.61,22.8,-0.13481,7e-05,16.92349]
[1776963196777,39.08,78227.94,22.8,-0.13549,7e-05,16.97986]
[1776963199273,39.08,78230.89,22.8,-0.13527,7e-05,16.96154]
[1776963199923,39.07,78230.94,22.8,-0.13526,7e-05,16.96083]
[1776963200388,39.07,78231.0,22.8,-0.13525,7e-05,16.95985]
[1776963202501,39.07,78235.7,22.8,-0.1349,7e-05,16.93083]
[1776963202691,39.07,78235.7,22.8,-0.1349,7e-05,16.93083]
[1776963203416,39.07,78235.7,22.8,-0.1349,7e-05,16.93083]
[1776963205366,39.07,78240.51,22.8,-0.13454,7e-05,16.90129]
[1776963210458,39.06,78233.6,22.8,-0.135,7e-05,16.93877]
[1776963213173,39.06,78231.26,22.8,-0.13513,7e-05,16.9479]
[1776963215341,39.06,78225.56,22.8,-0.13552,7e-05,16.98041]
[1776963216506,39.06,78224.57,22.8,-0.13558,7e-05,16.98563]
[1776963217081,39.06,78222.95,22.8,-0.13569,7e-05,16.99457]
[1776963217389,39.06,78222.95,22.8,-0.13569,7e-05,16.99457]
[1776963217452,39.05,78222.95,22.8,-0.13568,7e-05,16.99391]
[1776963217690,39.05,78222.95,22.8,-0.13568,7e-05,16.99391]
[1776963218013,39.05,78222.95,22.8,-0.13568,7e-05,16.99391]
[1776963218412,39.05,78210.57,22.8,-0.13657,7e-05,17.0669]
[1776963218543,39.05,78210.57,22.8,-0.13657,7e-05,17.0669]
[1776963218782,39.05,78210.57,22.8,-0.13657,7e-05,17.0669]
[1776963219212,39.05,78210.57,22.8,-0.13657,7e-05,17.0669]
[1776963219420,39.05,78210.57,22.8,-0.13657,7e-05,17.0669]
[1776963219308,39.05,78201.84,22.8,-0.13719,7e-05,17.11845]
[1776963219567,39.05,78201.84,22.8,-0.13719,7e-05,17.11845]
[1776963220409,39.05,78201.84,22.8,-0.13719,7e-05,17.11845]
[1776963220607,39.05,78201.83,22.8,-0.13719,7e-05,17.11835]
[1776963221427,39.05,78202.97,22.8,-0.13711,7e-05,17.11121]
[1776963223539,39.05,78202.13,22.8,-0.13716,7e-05,17.1158]
[1776963227190,39.05,78213.42,22.8,-0.13634,7e-05,17.04791]
[1776963230022,39.05,78200.57,22.8,-0.13725,7e-05,17.12308]
[1776963237085,39.04,78202.92,22.8,-0.13705,7e-05,17.10651]
[1776963237160,39.04,78202.66,22.8,-0.13707,7e-05,17.10767]
[1776963238906,39.04,78202.78,22.8,-0.13705,7e-05,17.10658]
[1776963239958,39.04,78201.56,22.8,-0.13714,7e-05,17.11365]
[1776963241851,39.04,78199.75,22.8,-0.13727,7e-05,17.12403]
[1776963241898,39.04,78200.36,22.8,-0.13722,7e-05,17.12023]
[1776963243294,39.04,78200.36,22.8,-0.13722,7e-05,17.12023]
[1776963243428,39.04,78202.11,22.8,-0.13708,7e-05,17.10905]
[1776963244636,39.04,78197.56,22.8,-0.13741,7e-05,17.13602]
[1776963246125,39.04,78195.89,22.8,-0.13753,7e-05,17.14571]
[1776963246360,39.04,78194.58,22.8,-0.13762,7e-05,17.15302]
[1776963250816,39.03,78199.43,22.8,-0.13725,7e-05,17.12257]
[1776963251024,39.03,78199.43,22.8,-0.13725,7e-05,17.12257]
[1776963251333,39.03,78199.43,22.8,-0.13725,7e-05,17.12257]
[1776963251542,39.03,78190.43,22.8,-0.1379,7e-05,17.17567]
[1776963252864,39.03,78180.88,22.8,-0.13859,7e-05,17.23232]
[1776963253237,39.03,78180.88,22.8,-0.13859,7e-05,17.23232]
[1776963255498,39.03,78182.61,22.8,-0.13846,7e-05,17.22137]
[1776963255528,39.03,78183.37,22.8,-0.13839,7e-05,17.21621]
[1776963256365,39.03,78183.37,22.8,-0.13839,7e-05,17.21621]
[1776963256374,39.03,78183.37,22.8,-0.13839,7e-05,17.21621]
[1776963256385,39.03,78183.37,22.8,-0.13839,7e-05,17.21621]
[1776963256465,39.03,78187.65,22.8,-0.13808,7e-05,17.19031]
[1776963257771,39.03,78186.3,22.8,-0.13817,7e-05,17.19832]
[1776963258470,39.03,78186.3,22.8,-0.13817,7e-05,17.19832]
[1776963257796,39.03,78181.91,22.8,-0.13849,7e-05,17.22407]
[1776963259488,39.03,78178.22,22.8,-0.13875,7e-05,17.24511]
[1776963265322,39.02,78175.9,22.8,-0.1389,7e-05,17.25744]
[1776963265329,39.02,78175.9,22.8,-0.1389,7e-05,17.25744]
[1776963265348,39.02,78175.9,22.8,-0.1389,7e-05,17.25744]
[1776963266096,39.02,78176.58,22.8,-0.13884,7e-05,17.25268]
[1776963269410,39.02,78174.16,22.8,-0.13901,7e-05,17.26627]
[1776963270772,39.02,78166.89,22.8,-0.13953,7e-05,17.3087]
[1776963270946,39.02,78166.89,22.8,-0.13953,7e-05,17.3087]
[1776963272665,39.02,78165.26,22.8,-0.13962,7e-05,17.31399]
[1776963274765,39.02,78165.46,22.8,-0.13959,7e-05,17.31194]
[1776963276248,39.01,78164.95,22.8,-0.13962,7e-05,17.31455]
[1776963276256,39.01,78164.95,22.8,-0.13962,7e-05,17.31455]
[1776963276506,39.01,78164.95,22.8,-0.13962,7e-05,17.31455]
[1776963277159,39.01,78162.11,22.8,-0.13982,7e-05,17.33055]
[1776963277479,39.01,78162.11,22.8,-0.13982,7e-05,17.33055]
[1776963277520,39.01,78162.11,22.8,-0.13982,7e-05,17.33055]
[1776963277565,39.01,78157.65,22.8,-0.14014,7e-05,17.35656]
[1776963282970,39.01,78156.8,22.8,-0.14019,7e-05,17.36012]
[1776963288005,39.01,78154.13,22.8,-0.14036,7e-05,17.37454]
[1776963293045,39.0,78153.79,22.8,-0.14037,7e-05,17.37495]
[1776963297074,39.0,78137.83,22.8,-0.14153,7e-05,17.46856]
[1776963302109,39.0,78140.28,22.8,-0.14132,7e-05,17.45183]
[1776963305821,38.99,78141.57,22.8,-0.14121,7e-05,17.4429]
[1776963306158,38.99,78145.91,22.8,-0.14089,7e-05,17.41666]
[1776963308450,38.99,78153.5,22.8,-0.14032,7e-05,17.37088]
[1776963310524,38.99,78167.97,22.8,-0.13925,7e-05,17.28372]
[1776963310528,38.99,78167.97,22.8,-0.13925,7e-05,17.28372]
[1776963315834,38.98,78170.43,22.8,-0.13904,7e-05,17.26666]
[1776963316139,38.98,78170.43,22.8,-0.13904,7e-05,17.26666]
[1776963321242,38.98,78164.19,22.8,-0.13947,7e-05,17.30143]
[1776963323779,38.98,78165.37,22.8,-0.13937,7e-05,17.2936]
[1776963324800,38.98,78165.88,22.8,-0.13933,7e-05,17.29018]
[1776963328053,38.97,78166.05,22.8,-0.13931,7e-05,17.28803]
[1776963332340,38.97,78166.34,22.8,-0.13924,7e-05,17.28096]
[1776963333006,38.97,78166.94,22.8,-0.13919,7e-05,17.27705]
[1776963335847,38.97,78166.48,22.8,-0.13921,7e-05,17.27876]
[1776963336159,38.97,78166.48,22.8,-0.13921,7e-05,17.27876]
[1776963336310,38.97,78166.48,22.8,-0.13921,7e-05,17.27876]
[1776963336326,38.97,78166.48,22.8,-0.13921,7e-05,17.27876]
[1776963338331,38.97,78179.83,22.8,-0.13824,7e-05,17.19881]
[1776963339636,38.97,78178.65,22.8,-0.13832,7e-05,17.2056]
[1776963339803,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963339806,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963339849,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963340136,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963340153,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963340267,38.97,78179.41,22.8,-0.13826,7e-05,17.20084]
[1776963340375,38.97,78188.16,22.8,-0.13763,7e-05,17.14885]
[1776963342474,38.97,78193.74,22.8,-0.13721,7e-05,17.11509]
[1776963342532,38.97,78193.74,22.8,-0.13721,7e-05,17.11509]
[1776963347624,38.96,78186.2,22.8,-0.13774,7e-05,17.15789]
[1776963349635,38.96,78189.34,22.8,-0.1375,7e-05,17.13846]
[1776963355422,38.96,78189.7,22.8,-0.13745,7e-05,17.13412]
[1776963355540,38.96,78189.7,22.8,-0.13745,7e-05,17.13412]
[1776963355579,38.96,78189.7,22.8,-0.13745,7e-05,17.13412]
[1776963355592,38.96,78189.7,22.8,-0.13745,7e-05,17.13412]
[1776963355642,38.96,78182.07,22.8,-0.138,7e-05,17.17946]
[1776963355871,38.96,78182.07,22.8,-0.138,7e-05,17.17946]
[1776963357379,38.95,78173.55,22.8,-0.13861,7e-05,17.22955]
[1776963359855,38.95,78166.89,22.8,-0.13909,7e-05,17.26827]
[1776963364532,38.95,78167.04,22.8,-0.13906,7e-05,17.26609]
[1776963364695,38.95,78162.96,22.8,-0.13936,7e-05,17.29006]
[1776963364782,38.95,78162.96,22.8,-0.13936,7e-05,17.29006]
[1776963365052,38.95,78162.96,22.8,-0.13936,7e-05,17.29006]
[1776963365092,38.95,78162.96,22.8,-0.13936,7e-05,17.29006]
[1776963365249,38.95,78162.96,22.8,-0.13936,7e-05,17.29006]
[1776963365568,38.95,78146.66,22.8,-0.14055,7e-05,17.38707]
[1776963366534,38.95,78146.66,22.8,-0.14055,7e-05,17.38707]
[1776963367481,38.95,78141.92,22.8,-0.14089,7e-05,17.41449]
[1776963367584,38.95,78138.96,22.8,-0.1411,7e-05,17.4316]
[1776963369433,38.95,78137.5,22.8,-0.14121,7e-05,17.43998]
[1776963369626,38.95,78137.5,22.8,-0.14121,7e-05,17.43998]
[1776963369664,38.95,78130.16,22.8,-0.14175,7e-05,17.4837]
[1776963370157,38.95,78130.16,22.8,-0.14175,7e-05,17.4837]
[1776963371444,38.95,78125.23,22.8,-0.14211,7e-05,17.51274]
[1776963371497,38.94,78125.23,22.8,-0.14211,7e-05,17.51234]
[1776963372058,38.94,78125.23,22.8,-0.14211,7e-05,17.51234]
[1776963372698,38.94,78124.58,22.8,-0.14215,7e-05,17.51621]
[1776963372708,38.94,78124.58,22.8,-0.14215,7e-05,17.51621]
[1776963373146,38.94,78124.58,22.8,-0.14215,7e-05,17.51621]
[1776963373607,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963373798,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963373879,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963374268,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963374287,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963374596,38.94,78121.8,22.8,-0.14235,7e-05,17.5321]
[1776963374657,38.94,78115.94,22.8,-0.14279,7e-05,17.56702]
[1776963374751,38.94,78115.94,22.8,-0.14279,7e-05,17.56702]
[1776963374984,38.94,78115.94,22.8,-0.14279,7e-05,17.56702]
[1776963375175,38.94,78115.94,22.8,-0.14279,7e-05,17.56702]
[1776963375486,38.94,78115.94,22.8,-0.14279,7e-05,17.56702]
[1776963375553,38.94,78095.96,22.8,-0.14428,7e-05,17.68584]
[1776963375756,38.94,78095.96,22.8,-0.14428,7e-05,17.68584]
[1776963376263,38.94,78095.96,22.8,-0.14428,7e-05,17.68584]
[1776963376499,38.94,78095.96,22.8,-0.14428,7e-05,17.68584]
[1776963376586,38.94,78090.59,22.8,-0.14467,8e-05,17.71731]
[1776963378263,38.94,78088.76,22.8,-0.14481,8e-05,17.72813]
[1776963378279,38.94,78088.76,22.8,-0.14481,8e-05,17.72813]
[1776963378285,38.94,78088.76,22.8,-0.14481,8e-05,17.72813]
[1776963378307,38.94,78088.76,22.8,-0.14481,8e-05,17.72813]
[1776963378577,38.94,78088.76,22.8,-0.14481,8e-05,17.72813]
[1776963378924,38.94,78086.63,22.8,-0.14497,8e-05,17.74072]
[1776963379414,38.94,78086.63,22.8,-0.14497,8e-05,17.74072]
[1776963382838,38.94,78070.66,22.8,-0.14616,8e-05,17.83528]
[1776963384671,38.94,78070.66,22.8,-0.14616,8e-05,17.83528]
[1776963385289,38.94,78076.22,22.8,-0.14574,8e-05,17.80161]
[1776963391364,38.93,78082.57,22.8,-0.14524,8e-05,17.76192]
[1776963395435,38.93,78078.37,22.8,-0.14551,8e-05,17.7821]
[1776963395536,38.93,78078.49,22.8,-0.1455,8e-05,17.78065]
[1776963396901,38.93,78071.47,22.8,-0.14602,8e-05,17.82233]
[1776963400721,38.93,78068.95,22.8,-0.1462,8e-05,17.83664]
[1776963401047,38.93,78068.95,22.8,-0.1462,8e-05,17.83664]
[1776963403102,38.93,78068.04,22.8,-0.14627,8e-05,17.84151]
[1776963403505,38.93,78069.03,22.8,-0.14618,8e-05,17.83481]
[1776963405433,38.92,78081.76,22.8,-0.14521,8e-05,17.75801]
[1776963407756,38.92,78090.71,22.8,-0.14453,8e-05,17.70392]
[1776963408506,38.92,78090.71,22.8,-0.14453,8e-05,17.70392]
[1776963408602,38.92,78090.71,22.8,-0.14453,8e-05,17.70392]
[1776963408694,38.92,78097.15,22.8,-0.14404,7e-05,17.66525]
[1776963409947,38.92,78106.69,22.8,-0.14333,7e-05,17.60794]
[1776963410118,38.92,78106.69,22.8,-0.14333,7e-05,17.60794]
[1776963410738,38.92,78108.62,22.8,-0.14318,7e-05,17.59643]
[1776963411565,38.92,78108.62,22.8,-0.14318,7e-05,17.59643]
[1776963416120,38.92,78117.11,22.8,-0.14253,7e-05,17.54415]
[1776963416149,38.92,78117.11,22.8,-0.14253,7e-05,17.54415]
[1776963420168,38.92,78119.01,22.8,-0.14238,7e-05,17.53165]
[1776963420321,38.92,78122.37,22.8,-0.14212,7e-05,17.51134]
[1776963422821,38.91,78123.19,22.8,-0.14205,7e-05,17.50555]
[1776963422831,38.91,78123.19,22.8,-0.14205,7e-05,17.50555]
[1776963423105,38.91,78123.19,22.8,-0.14205,7e-05,17.50555]
[1776963423113,38.91,78123.19,22.8,-0.14205,7e-05,17.50555]
[1776963423147,38.91,78125.72,22.8,-0.14186,7e-05,17.49]
[1776963423759,38.91,78125.72,22.8,-0.14186,7e-05,17.49]
[1776963428184,38.91,78129.99,22.8,-0.14153,7e-05,17.46373]
[1776963428642,38.91,78129.99,22.8,-0.14153,7e-05,17.46373]
[1776963428792,38.91,78131.4,22.8,-0.14143,7e-05,17.45513]
[1776963428877,38.91,78131.4,22.8,-0.14143,7e-05,17.45513]
[1776963429086,38.91,78137.74,22.8,-0.14095,7e-05,17.41715]
[1776963430125,38.91,78137.74,22.8,-0.14095,7e-05,17.41715]
[1776963430948,38.91,78144.79,22.8,-0.14043,7e-05,17.37449]
[1776963432347,38.91,78147.21,22.8,-0.14025,7e-05,17.35979]
[1776963437109,38.91,78149.59,22.8,-0.14006,7e-05,17.34448]
[1776963437642,38.91,78149.59,22.8,-0.14006,7e-05,17.34448]
[1776963437661,38.91,78150.93,22.8,-0.13995,7e-05,17.33596]
[1776963442817,38.9,78147.96,22.8,-0.14015,7e-05,17.35169]
[1776963445862,38.9,78149.26,22.8,-0.14003,7e-05,17.34238]
[1776963446486,38.9,78149.26,22.8,-0.14003,7e-05,17.34238]
[1776963447282,38.9,78153.37,22.8,-0.13973,7e-05,17.31736]
[1776963453259,38.89,78156.86,22.8,-0.13941,7e-05,17.28971]
[1776963455028,38.89,78155.38,22.8,-0.13951,7e-05,17.29809]
[1776963456358,38.89,78155.7,22.8,-0.13948,7e-05,17.29573]
[1776963456361,38.89,78155.7,22.8,-0.13948,7e-05,17.29573]
[1776963458154,38.89,78159.45,22.8,-0.13919,7e-05,17.27203]
[1776963460529,38.89,78162.9,22.8,-0.13894,7e-05,17.25105]
[1776963460570,38.89,78162.9,22.8,-0.13894,7e-05,17.25105]
[1776963460695,38.89,78162.9,22.8,-0.13894,7e-05,17.25105]
[1776963460886,38.88,78164.01,22.8,-0.13884,7e-05,17.24365]
[1776963460893,38.88,78164.01,22.8,-0.13884,7e-05,17.24365]
[1776963461012,38.88,78164.01,22.8,-0.13884,7e-05,17.24365]
[1776963461408,38.88,78164.01,22.8,-0.13884,7e-05,17.24365]
[1776963461500,38.88,78147.43,22.8,-0.14006,7e-05,17.34254]
[1776963461784,38.88,78147.43,22.8,-0.14006,7e-05,17.34254]
[1776963467357,38.88,78138.11,22.8,-0.14074,7e-05,17.39747]
[1776963472464,38.88,78137.08,22.8,-0.14081,7e-05,17.40301]
[1776963473082,38.88,78134.05,22.8,-0.14103,7e-05,17.42077]
[1776963473142,38.88,78134.05,22.8,-0.14103,7e-05,17.42077]
[1776963473484,38.88,78134.05,22.8,-0.14103,7e-05,17.42077]
[1776963474333,38.88,78126.05,22.8,-0.14162,7e-05,17.46832]
[1776963476412,38.88,78120.99,22.8,-0.14199,7e-05,17.49827]
[1776963477325,38.88,78119.06,22.8,-0.14213,7e-05,17.50922]
[1776963483073,38.87,78114.01,22.8,-0.14248,7e-05,17.53757]
[1776963483706,38.87,78114.01,22.8,-0.14248,7e-05,17.53757]
[1776963484450,38.87,78122.71,22.8,-0.14183,7e-05,17.48497]
[1776963484479,38.87,78124.36,22.8,-0.1417,7e-05,17.47487]
[1776963485029,38.87,78124.36,22.8,-0.1417,7e-05,17.47487]
[1776963485486,38.87,78125.73,22.8,-0.1416,7e-05,17.46645]
[1776963485950,38.87,78125.73,22.8,-0.1416,7e-05,17.46645]
[1776963486134,38.87,78125.73,22.8,-0.1416,7e-05,17.46645]
[1776963486781,38.87,78133.89,22.8,-0.14099,7e-05,17.41735]
[1776963487101,38.87,78133.89,22.8,-0.14099,7e-05,17.41735]
[1776963487883,38.87,78142.99,22.8,-0.14031,7e-05,17.36253]
[1776963488052,38.87,78142.99,22.8,-0.14031,7e-05,17.36253]
[1776963488507,38.87,78150.11,22.8,-0.13978,7e-05,17.31958]
[1776963491994,38.87,78151.22,22.8,-0.13968,7e-05,17.31168]
[1776963497570,38.86,78163.65,22.8,-0.13874,7e-05,17.2351]
[1776963498310,38.86,78163.65,22.8,-0.13874,7e-05,17.2351]
[1776963499685,38.86,78164.03,22.8,-0.13871,7e-05,17.2325]
[1776963499755,38.86,78164.03,22.8,-0.13871,7e-05,17.2325]
[1776963499757,38.86,78164.03,22.8,-0.13871,7e-05,17.2325]
[1776963499898,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963499969,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963500071,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963500229,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963500345,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963500719,38.86,78165.68,22.8,-0.13859,7e-05,17.22234]
[1776963500754,38.86,78183.74,22.8,-0.13727,7e-05,17.11438]
[1776963501928,38.86,78183.19,22.8,-0.13731,7e-05,17.11746]
[1776963502620,38.86,78183.19,22.8,-0.13731,7e-05,17.11746]
[1776963503427,38.86,78176.71,22.8,-0.13778,7e-05,17.15587]
[1776963503483,38.86,78176.71,22.8,-0.13778,7e-05,17.15587]
[1776963504347,38.86,78172.77,22.8,-0.13806,7e-05,17.1791]
[1776963505697,38.86,78169.47,22.8,-0.1383,7e-05,17.19854]
[1776963506202,38.86,78165.83,22.8,-0.13856,7e-05,17.21999]
[1776963508297,38.86,78157.91,22.8,-0.13913,7e-05,17.26662]
[1776963508830,38.86,78157.91,22.8,-0.13913,7e-05,17.26662]
[1776963508904,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509029,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509093,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509238,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509325,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509325,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509450,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509535,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509627,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509811,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509821,38.86,78152.45,22.8,-0.13953,7e-05,17.29885]
[1776963509657,38.86,78134.82,22.8,-0.14082,7e-05,17.40383]
[1776963510189,38.86,78134.82,22.8,-0.14082,7e-05,17.40383]
[1776963510268,38.86,78134.82,22.8,-0.14082,7e-05,17.40383]
[1776963510778,38.86,78117.09,22.8,-0.14214,7e-05,17.50957]
[1776963510932,38.86,78117.09,22.8,-0.14214,7e-05,17.50957]
[1776963510981,38.86,78117.09,22.8,-0.14214,7e-05,17.50957]
[1776963511669,38.86,78117.09,22.8,-0.14214,7e-05,17.50957]
[1776963511706,38.86,78117.09,22.8,-0.14214,7e-05,17.50957]
[1776963512137,38.86,78108.47,22.8,-0.14275,7e-05,17.55726]
[1776963512261,38.86,78108.47,22.8,-0.14275,7e-05,17.55726]
[1776963513682,38.85,78113.58,22.8,-0.14237,7e-05,17.52639]
[1776963513687,38.85,78113.58,22.8,-0.14237,7e-05,17.52639]
[1776963514030,38.85,78113.67,22.8,-0.14236,7e-05,17.52556]
[1776963514711,38.85,78113.67,22.8,-0.14236,7e-05,17.52556]
[1776963514759,38.85,78113.67,22.8,-0.14236,7e-05,17.52556]
[1776963514880,38.85,78113.67,22.8,-0.14236,7e-05,17.52556]
[1776963515599,38.85,78112.47,22.8,-0.14244,7e-05,17.53244]
[1776963515798,38.85,78112.47,22.8,-0.14244,7e-05,17.53244]
[1776963515831,38.85,78112.47,22.8,-0.14244,7e-05,17.53244]
[1776963516024,38.85,78107.55,22.8,-0.14281,7e-05,17.56154]
[1776963516887,38.85,78105.8,22.8,-0.14293,7e-05,17.57166]
[1776963519038,38.85,78110.41,22.8,-0.14258,7e-05,17.54346]
[1776963519878,38.85,78107.61,22.8,-0.14279,7e-05,17.55989]
[1776963521662,38.85,78106.17,22.8,-0.14289,7e-05,17.56818]
[1776963522369,38.85,78108.68,22.8,-0.1427,7e-05,17.55285]
[1776963522758,38.85,78108.68,22.8,-0.1427,7e-05,17.55285]
[1776963523206,38.85,78108.63,22.8,-0.1427,7e-05,17.55285]
[1776963523692,38.85,78108.63,22.8,-0.1427,7e-05,17.55285]
[1776963527004,38.85,78121.33,22.8,-0.14174,7e-05,17.4761]
[1776963528218,38.85,78119.72,22.8,-0.14186,7e-05,17.48553]
[1776963528406,38.85,78119.72,22.8,-0.14186,7e-05,17.48553]
[1776963531288,38.84,78118.3,22.8,-0.14196,7e-05,17.49338]
[1776963534010,38.84,78113.41,22.8,-0.14231,7e-05,17.52191]
[1776963534871,38.84,78117.06,22.8,-0.14204,7e-05,17.49984]
[1776963536774,38.84,78116.56,22.8,-0.14207,7e-05,17.50261]
[1776963537865,38.84,78117.77,22.8,-0.14198,7e-05,17.49515]
[1776963542892,38.84,78118.02,22.8,-0.14195,7e-05,17.49235]
[1776963544017,38.84,78118.02,22.8,-0.14195,7e-05,17.49235]
[1776963544320,38.84,78118.02,22.8,-0.14195,7e-05,17.49235]
[1776963545009,38.84,78117.83,22.8,-0.14196,7e-05,17.49328]
[1776963545040,38.84,78117.83,22.8,-0.14196,7e-05,17.49328]
[1776963546293,38.84,78111.09,22.8,-0.14246,7e-05,17.53334]
[1776963546940,38.84,78104.52,22.8,-0.14294,7e-05,17.57234]
[1776963547605,38.84,78104.52,22.8,-0.14294,7e-05,17.57234]
[1776963556957,38.83,78110.89,22.8,-0.14243,7e-05,17.53129]
[1776963557034,38.83,78110.89,22.8,-0.14243,7e-05,17.53129]
[1776963558499,38.83,78110.89,22.8,-0.14243,7e-05,17.53105]
[1776963559067,38.83,78111.98,22.8,-0.14235,7e-05,17.52429]
[1776963559513,38.83,78111.98,22.8,-0.14235,7e-05,17.52429]
[1776963563353,38.83,78113.89,22.8,-0.14219,7e-05,17.51195]
[1776963567951,38.83,78117.34,22.8,-0.14192,7e-05,17.49027]
[1776963573907,38.82,78120.0,22.8,-0.14169,7e-05,17.46978]
[1776963576134,38.82,78121.55,22.8,-0.14157,7e-05,17.46021]
[1776963577198,38.82,78121.34,22.8,-0.14159,7e-05,17.46131]
[1776963577270,38.82,78120.12,22.8,-0.14167,7e-05,17.46845]
[1776963580280,38.82,78127.76,22.8,-0.1411,7e-05,17.42189]
[1776963580323,38.82,78133.15,22.8,-0.1407,7e-05,17.38969]
[1776963581659,38.82,78133.15,22.8,-0.1407,7e-05,17.38969]
[1776963582536,38.82,78143.61,22.8,-0.13992,7e-05,17.32637]
[1776963584806,38.82,78145.86,22.8,-0.13975,7e-05,17.31258]
[1776963585398,38.82,78144.77,22.8,-0.13982,7e-05,17.31835]
[1776963585453,38.82,78144.77,22.8,-0.13982,7e-05,17.31835]
[1776963585515,38.82,78144.77,22.8,-0.13982,7e-05,17.31835]
[1776963585779,38.82,78136.78,22.8,-0.1404,7e-05,17.3658]
[1776963588052,38.82,78129.63,22.8,-0.14093,7e-05,17.4084]
[1776963588631,38.82,78129.63,22.8,-0.14093,7e-05,17.4084]
[1776963588759,38.82,78129.63,22.8,-0.14093,7e-05,17.4084]
[1776963588812,38.82,78133.78,22.8,-0.14062,7e-05,17.38343]
[1776963593668,38.81,78142.55,22.8,-0.13996,7e-05,17.3296]
[1776963595682,38.81,78142.21,22.8,-0.13997,7e-05,17.33073]
[1776963595717,38.81,78141.84,22.8,-0.13999,7e-05,17.33202]
[1776963598684,38.81,78133.71,22.8,-0.14059,7e-05,17.38029]
[1776963600258,38.81,78133.05,22.8,-0.14063,7e-05,17.3836]
[1776963600299,38.81,78135.22,22.8,-0.14046,7e-05,17.37031]
[1776963604629,38.8,78141.91,22.8,-0.13995,7e-05,17.32886]
[1776963610368,38.8,78144.05,22.8,-0.13976,7e-05,17.31284]
[1776963616410,38.79,78143.81,22.8,-0.13974,7e-05,17.31159]
[1776963621450,38.79,78144.66,22.8,-0.13965,7e-05,17.30424]
[1776963621645,38.79,78144.66,22.8,-0.13965,7e-05,17.30424]
[1776963621878,38.79,78144.66,22.8,-0.13965,7e-05,17.30424]
[1776963622265,38.79,78146.89,22.8,-0.13949,7e-05,17.29091]
[1776963622454,38.79,78159.53,22.8,-0.13856,7e-05,17.21495]
[1776963623516,38.79,78159.53,22.8,-0.13856,7e-05,17.21495]
[1776963626689,38.79,78162.83,22.8,-0.1383,7e-05,17.19421]
[1776963627200,38.78,78162.94,22.8,-0.13829,7e-05,17.19302]
[1776963627802,38.78,78162.94,22.8,-0.13829,7e-05,17.19302]
[1776963628955,38.78,78167.15,22.8,-0.13798,7e-05,17.16763]
[1776963629185,38.78,78168.83,22.8,-0.13785,7e-05,17.15738]
[1776963629202,38.78,78168.83,22.8,-0.13785,7e-05,17.15738]
[1776963631682,38.78,78171.6,22.8,-0.13765,7e-05,17.14064]
[1776963631695,38.78,78171.6,22.8,-0.13765,7e-05,17.14064]
[1776963631968,38.78,78172.24,22.8,-0.13758,7e-05,17.13293]
[1776963631983,38.78,78172.24,22.8,-0.13758,7e-05,17.13293]
[1776963632085,38.78,78172.24,22.8,-0.13758,7e-05,17.13293]
[1776963632463,38.78,78172.24,22.8,-0.13758,7e-05,17.13293]
[1776963632903,38.78,78172.24,22.8,-0.13758,7e-05,17.13293]
[1776963633598,38.78,78176.73,22.8,-0.13725,7e-05,17.10613]
[1776963635582,38.78,78187.83,22.8,-0.13644,7e-05,17.03959]
[1776963635795,38.78,78187.83,22.8,-0.13644,7e-05,17.03959]
[1776963636189,38.78,78190.4,22.8,-0.13625,7e-05,17.02425]
[1776963636996,38.78,78187.55,22.8,-0.13646,7e-05,17.04125]
[1776963637006,38.78,78187.55,22.8,-0.13646,7e-05,17.04125]
[1776963642311,38.78,78187.01,22.8,-0.1365,7e-05,17.04438]
[1776963642437,38.78,78187.01,22.8,-0.1365,7e-05,17.04438]
[1776963644065,38.78,78187.11,22.8,-0.13649,7e-05,17.04374]
[1776963644590,38.78,78187.11,22.8,-0.13649,7e-05,17.04374]
[1776963645101,38.78,78189.61,22.8,-0.13631,7e-05,17.02884]
[1776963645731,38.78,78189.61,22.8,-0.13631,7e-05,17.02884]
[1776963647105,38.78,78188.48,22.8,-0.13639,7e-05,17.0356]
[1776963647123,38.78,78188.48,22.8,-0.13639,7e-05,17.0356]
[1776963648083,38.78,78187.92,22.8,-0.13643,7e-05,17.03895]
[1776963648797,38.78,78187.92,22.8,-0.13643,7e-05,17.03895]
[1776963650026,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650051,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650342,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650550,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650567,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650828,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650896,38.78,78188.78,22.8,-0.13637,7e-05,17.03384]
[1776963650899,38.78,78191.2,22.8,-0.1362,7e-05,17.01942]
[1776963654506,38.78,78201.12,22.8,-0.13547,7e-05,16.95918]
[1776963654682,38.78,78191.99,22.8,-0.13613,7e-05,17.01363]
[1776963655488,38.78,78191.99,22.8,-0.13613,7e-05,17.01363]
[1776963660723,38.78,78191.89,22.8,-0.13612,7e-05,17.01279]
[1776963662770,38.78,78192.23,22.8,-0.13609,7e-05,17.01057]
[1776963662867,38.78,78194.17,22.8,-0.13595,7e-05,16.99882]
[1776963663988,38.78,78194.17,22.8,-0.13595,7e-05,16.99882]
[1776963669015,38.77,78202.85,22.8,-0.1353,7e-05,16.94507]
[1776963672865,38.77,78210.48,22.8,-0.13474,7e-05,16.89883]
[1776963678530,38.77,78210.76,22.8,-0.1347,7e-05,16.89563]
[1776963684023,38.77,78212.37,22.8,-0.13457,7e-05,16.88473]
[1776963684074,38.76,78213.72,22.8,-0.13447,7e-05,16.87642]
[1776963684736,38.76,78213.72,22.8,-0.13447,7e-05,16.87642]
[1776963686377,38.76,78212.78,22.8,-0.13453,7e-05,16.88153]
[1776963687954,38.76,78209.62,22.8,-0.13476,7e-05,16.90011]
[1776963688024,38.76,78209.62,22.8,-0.13476,7e-05,16.90011]
[1776963688926,38.76,78199.73,22.8,-0.13547,7e-05,16.95872]
[1776963689752,38.76,78199.73,22.8,-0.13547,7e-05,16.95872]
[1776963690214,38.76,78199.01,22.8,-0.13552,7e-05,16.96287]
[1776963690600,38.76,78199.01,22.8,-0.13552,7e-05,16.96287]
[1776963690631,38.76,78199.01,22.8,-0.13552,7e-05,16.96287]
[1776963690931,38.76,78199.01,22.8,-0.13552,7e-05,16.96287]
[1776963691403,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963691481,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963691481,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963691691,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963691794,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963692092,38.76,78193.86,22.8,-0.13589,7e-05,16.99344]
[1776963691949,38.76,78159.44,22.8,-0.13836,7e-05,17.19544]
[1776963692597,38.76,78159.44,22.8,-0.13836,7e-05,17.19544]
[1776963692962,38.76,78159.44,22.8,-0.13836,7e-05,17.19544]
[1776963693025,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963693491,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963693548,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963693622,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963693703,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963693813,38.76,78135.89,22.8,-0.1401,7e-05,17.33625]
[1776963694085,38.76,78152.3,22.8,-0.13889,7e-05,17.23795]
[1776963694337,38.76,78152.3,22.8,-0.13889,7e-05,17.23795]
[1776963694659,38.76,78152.3,22.8,-0.13889,7e-05,17.23795]
[1776963694961,38.76,78152.3,22.8,-0.13889,7e-05,17.23795]
[1776963694979,38.76,78139.46,22.8,-0.13983,7e-05,17.31473]
[1776963695338,38.76,78139.46,22.8,-0.13983,7e-05,17.31473]
[1776963695955,38.76,78139.46,22.8,-0.13983,7e-05,17.31473]
[1776963696183,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963696273,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963696313,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963696384,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963696810,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963696873,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963697036,38.76,78119.3,22.8,-0.14132,7e-05,17.43533]
[1776963697127,38.76,78112.12,22.8,-0.14185,7e-05,17.47831]
[1776963697273,38.76,78112.12,22.8,-0.14185,7e-05,17.47831]
[1776963697400,38.76,78112.12,22.8,-0.14185,7e-05,17.47831]
[1776963697571,38.76,78112.12,22.8,-0.14185,7e-05,17.47831]
[1776963697710,38.76,78112.12,22.8,-0.14185,7e-05,17.47831]
[1776963698010,38.76,78112.77,22.8,-0.14181,7e-05,17.47452]
[1776963698148,38.76,78112.77,22.8,-0.14181,7e-05,17.47452]
[1776963698702,38.76,78112.77,22.8,-0.14181,7e-05,17.47452]
[1776963699044,38.76,78107.46,22.8,-0.1422,7e-05,17.50619]
[1776963699889,38.76,78107.46,22.8,-0.1422,7e-05,17.50619]
[1776963700042,38.76,78102.17,22.8,-0.14259,7e-05,17.53767]
[1776963700410,38.76,78102.17,22.8,-0.14259,7e-05,17.53767]
[1776963700829,38.76,78102.17,22.8,-0.14259,7e-05,17.53767]
[1776963701157,38.76,78094.26,22.8,-0.14319,7e-05,17.58502]
[1776963702552,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963702751,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963702767,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963702798,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963702949,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963702974,38.76,78088.35,22.8,-0.14363,8e-05,17.62033]
[1776963703064,38.76,78079.12,22.8,-0.14432,8e-05,17.67564]
[1776963703266,38.76,78079.12,22.8,-0.14432,8e-05,17.67564]
[1776963704071,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704483,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704560,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704666,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704766,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704805,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963704877,38.76,78074.45,22.8,-0.14467,8e-05,17.70371]
[1776963705453,38.76,78076.08,22.8,-0.14455,8e-05,17.69389]
[1776963705873,38.76,78076.08,22.8,-0.14455,8e-05,17.69389]
[1776963706087,38.76,78058.91,22.8,-0.14585,8e-05,17.79683]
[1776963706491,38.76,78058.91,22.8,-0.14585,8e-05,17.79683]
[1776963706628,38.76,78058.91,22.8,-0.14585,8e-05,17.79683]
[1776963706802,38.76,78058.91,22.8,-0.14585,8e-05,17.79683]
[1776963706998,38.76,78058.91,22.8,-0.14585,8e-05,17.79683]
[1776963707098,38.76,78045.4,22.8,-0.14688,8e-05,17.87793]
[1776963707243,38.76,78045.4,22.8,-0.14688,8e-05,17.87793]
[1776963708105,38.76,78031.19,22.8,-0.14797,8e-05,17.96322]
[1776963708654,38.76,78031.19,22.8,-0.14797,8e-05,17.96322]
[1776963708879,38.76,78031.19,22.8,-0.14797,8e-05,17.96322]
[1776963709112,38.76,78039.8,22.8,-0.14731,8e-05,17.91175]
[1776963709336,38.76,78039.8,22.8,-0.14731,8e-05,17.91175]
[1776963710119,38.76,78033.99,22.8,-0.14776,8e-05,17.94671]
[1776963710535,38.76,78033.99,22.8,-0.14776,8e-05,17.94671]
[1776963710882,38.76,78033.99,22.8,-0.14776,8e-05,17.94671]
[1776963711130,38.76,78033.99,22.8,-0.14776,8e-05,17.94677]
[1776963711967,38.76,78033.49,22.8,-0.14779,8e-05,17.94962]
[1776963712366,38.76,78033.49,22.8,-0.14779,8e-05,17.94962]
[1776963712424,38.76,78033.49,22.8,-0.14779,8e-05,17.94962]
[1776963712530,38.76,78033.49,22.8,-0.14779,8e-05,17.94962]
[1776963712765,38.76,78033.49,22.8,-0.14779,8e-05,17.94962]
[1776963712816,38.76,78032.53,22.8,-0.14787,8e-05,17.95538]
[1776963713443,38.76,78032.53,22.8,-0.14787,8e-05,17.95538]
[1776963713580,38.76,78032.53,22.8,-0.14787,8e-05,17.95538]
[1776963713923,38.76,78032.53,22.8,-0.14787,8e-05,17.95538]
[1776963714106,38.76,78032.53,22.8,-0.14787,8e-05,17.95538]
[1776963714275,38.76,78041.08,22.8,-0.14721,8e-05,17.90371]
[1776963714524,38.76,78041.08,22.8,-0.14721,8e-05,17.90371]
[1776963714743,38.76,78041.08,22.8,-0.14721,8e-05,17.90371]
[1776963715103,38.76,78041.08,22.8,-0.14721,8e-05,17.90371]
[1776963714933,38.76,78033.37,22.8,-0.14779,8e-05,17.94967]
[1776963715429,38.76,78033.37,22.8,-0.14779,8e-05,17.94967]
[1776963715439,38.76,78033.37,22.8,-0.14779,8e-05,17.94967]
[1776963716050,38.76,78033.37,22.8,-0.14779,8e-05,17.94967]
[1776963715842,38.76,78013.36,22.8,-0.14933,8e-05,18.06958]
[1776963717356,38.76,78008.18,22.8,-0.14973,8e-05,18.1008]
[1776963720686,38.76,78013.0,22.8,-0.14936,8e-05,18.0719]
[1776963722206,38.76,78007.03,22.8,-0.14982,8e-05,18.1078]
[1776963722450,38.76,78007.03,22.8,-0.14982,8e-05,18.1078]
[1776963722605,38.76,78007.03,22.8,-0.14982,8e-05,18.1078]
[1776963724670,38.76,77997.04,22.8,-0.1506,8e-05,18.16783]
[1776963724705,38.76,77997.04,22.8,-0.1506,8e-05,18.16783]
[1776963724976,38.76,77997.04,22.8,-0.1506,8e-05,18.16783]
[1776963725021,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963725370,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963725484,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963725637,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963725734,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963725937,38.76,78000.39,22.8,-0.15034,8e-05,18.14765]
[1776963726141,38.76,77998.13,22.8,-0.15051,8e-05,18.16098]
[1776963727105,38.76,77976.47,22.8,-0.1522,8e-05,18.29115]
[1776963727530,38.76,77976.47,22.8,-0.1522,8e-05,18.29115]
[1776963727746,38.76,77976.47,22.8,-0.1522,8e-05,18.29115]
[1776963727974,38.76,77976.47,22.8,-0.1522,8e-05,18.29115]
[1776963728045,38.76,77976.47,22.8,-0.1522,8e-05,18.29115]
[1776963728148,38.76,77958.58,22.8,-0.1536,8e-05,18.39872]
[1776963729801,38.76,77946.92,22.8,-0.15452,8e-05,18.46866]
[1776963730927,38.76,77946.92,22.8,-0.15452,8e-05,18.46866]
[1776963732486,38.76,77959.35,22.8,-0.15354,8e-05,18.39385]
[1776963732926,38.76,77959.35,22.8,-0.15354,8e-05,18.39385]
[1776963733038,38.76,77959.35,22.8,-0.15354,8e-05,18.39385]
[1776963733133,38.76,77971.42,22.8,-0.15259,8e-05,18.32148]
[1776963733367,38.76,77971.42,22.8,-0.15259,8e-05,18.32148]
[1776963733738,38.76,77971.42,22.8,-0.15259,8e-05,18.32148]
[1776963733943,38.76,77971.42,22.8,-0.15259,8e-05,18.32148]
[1776963734044,38.76,77973.33,22.8,-0.15244,8e-05,18.30993]
[1776963734297,38.76,77973.33,22.8,-0.15244,8e-05,18.30993]
[1776963734499,38.76,77973.33,22.8,-0.15244,8e-05,18.30993]
[1776963734867,38.76,77973.33,22.8,-0.15244,8e-05,18.30993]
[1776963735196,38.76,77976.98,22.8,-0.15216,8e-05,18.28801]
[1776963735840,38.76,77976.98,22.8,-0.15216,8e-05,18.28801]
[1776963736504,38.76,77983.83,22.8,-0.15162,8e-05,18.24644]
[1776963736888,38.76,77983.83,22.8,-0.15162,8e-05,18.24644]
[1776963737406,38.76,77988.39,22.8,-0.15126,8e-05,18.21866]
[1776963737646,38.76,77988.39,22.8,-0.15126,8e-05,18.21866]
[1776963737962,38.76,77988.39,22.8,-0.15126,8e-05,18.21866]
[1776963738126,38.76,77983.03,22.8,-0.15167,8e-05,18.25084]
[1776963739023,38.76,77983.03,22.8,-0.15167,8e-05,18.25084]
[1776963739204,38.76,77974.76,22.8,-0.15231,8e-05,18.29994]
[1776963739299,38.76,77974.76,22.8,-0.15231,8e-05,18.29994]
[1776963739379,38.76,77974.76,22.8,-0.15231,8e-05,18.29994]
[1776963739538,38.76,77974.76,22.8,-0.15231,8e-05,18.29994]
[1776963739959,38.76,77979.17,22.8,-0.15196,8e-05,18.2732]
[1776963742380,38.76,77991.28,22.8,-0.15102,8e-05,18.20023]
[1776963743336,38.76,77991.28,22.8,-0.15102,8e-05,18.20023]
[1776963743767,38.76,77989.24,22.8,-0.15117,8e-05,18.21241]
[1776963747604,38.75,77984.93,22.8,-0.1515,8e-05,18.23775]
[1776963747931,38.75,77984.93,22.8,-0.1515,8e-05,18.23775]
[1776963748024,38.75,77992.09,22.8,-0.15094,8e-05,18.1942]
[1776963748343,38.75,77992.09,22.8,-0.15094,8e-05,18.1942]
[1776963748961,38.75,77992.09,22.8,-0.15094,8e-05,18.1942]
[1776963749123,38.75,77992.09,22.8,-0.15094,8e-05,18.1942]
[1776963753099,38.75,77976.06,22.8,-0.15215,8e-05,18.28548]
[1776963754486,38.75,77978.48,22.8,-0.15195,8e-05,18.27009]
[1776963754512,38.75,77978.48,22.8,-0.15195,8e-05,18.27009]
[1776963754981,38.75,77978.48,22.8,-0.15195,8e-05,18.27009]
[1776963755102,38.75,77978.48,22.8,-0.15195,8e-05,18.27009]
[1776963755191,38.75,77978.48,22.8,-0.15195,8e-05,18.27009]
[1776963755099,38.75,77973.03,22.8,-0.15237,8e-05,18.30243]
[1776963755274,38.75,77973.03,22.8,-0.15237,8e-05,18.30243]
[1776963755835,38.75,77973.03,22.8,-0.15237,8e-05,18.30243]
[1776963755879,38.75,77973.03,22.8,-0.15237,8e-05,18.30243]
[1776963755975,38.75,77969.05,22.8,-0.15268,8e-05,18.32609]
[1776963756874,38.75,77969.05,22.8,-0.15268,8e-05,18.32609]
[1776963757014,38.75,77956.29,22.8,-0.15368,8e-05,18.40266]
[1776963757570,38.75,77956.29,22.8,-0.15368,8e-05,18.40266]
[1776963757722,38.75,77956.29,22.8,-0.15368,8e-05,18.40266]
[1776963759949,38.75,77963.51,22.8,-0.15311,8e-05,18.35899]
[1776963762007,38.75,77962.11,22.8,-0.15322,8e-05,18.36719]
[1776963762671,38.75,77961.22,22.8,-0.15328,8e-05,18.37241]
[1776963763331,38.75,77964.98,22.8,-0.15299,8e-05,18.34971]
[1776963763451,38.75,77964.98,22.8,-0.15299,8e-05,18.34971]
[1776963763505,38.75,77964.98,22.8,-0.15299,8e-05,18.34971]
[1776963763947,38.75,77964.98,22.8,-0.15299,8e-05,18.34971]
[1776963764128,38.75,77970.12,22.8,-0.15258,8e-05,18.31874]
[1776963764600,38.75,77970.12,22.8,-0.15258,8e-05,18.31874]
[1776963764660,38.75,77970.12,22.8,-0.15258,8e-05,18.31874]
[1776963765132,38.75,77984.34,22.8,-0.15147,8e-05,18.23309]
[1776963765354,38.75,77984.34,22.8,-0.15147,8e-05,18.23309]
[1776963766071,38.75,77984.34,22.8,-0.15147,8e-05,18.23309]
[1776963766462,38.74,77982.82,22.8,-0.15158,8e-05,18.24188]
[1776963767489,38.74,77984.08,22.8,-0.15148,8e-05,18.23396]
[1776963767580,38.74,77984.08,22.8,-0.15148,8e-05,18.23396]
[1776963767694,38.74,77984.08,22.8,-0.15148,8e-05,18.23396]
[1776963767960,38.74,77984.08,22.8,-0.15148,8e-05,18.23396]
[1776963769014,38.74,77987.31,22.8,-0.15122,8e-05,18.21422]
[1776963769114,38.74,77988.75,22.8,-0.15111,8e-05,18.20526]
[1776963770104,38.74,77988.75,22.8,-0.15111,8e-05,18.20526]
[1776963770188,38.74,77981.85,22.8,-0.15164,8e-05,18.24644]
[1776963770247,38.74,77981.85,22.8,-0.15164,8e-05,18.24644]
[1776963771960,38.74,77971.9,22.8,-0.15242,8e-05,18.30609]
[1776963772219,38.74,77973.22,22.8,-0.15231,8e-05,18.29796]
[1776963773123,38.74,77976.67,22.8,-0.15204,8e-05,18.27685]
[1776963774810,38.74,77991.8,22.8,-0.15085,8e-05,18.18535]
[1776963779819,38.74,77986.56,22.8,-0.15125,8e-05,18.21581]
[1776963780464,38.74,77988.2,22.8,-0.15112,8e-05,18.20568]
[1776963780590,38.74,77988.2,22.8,-0.15112,8e-05,18.20568]
[1776963780700,38.74,77988.2,22.8,-0.15112,8e-05,18.20568]
[1776963780964,38.74,77988.2,22.8,-0.15112,8e-05,18.20568]
[1776963781068,38.74,77988.2,22.8,-0.15112,8e-05,18.20568]
[1776963781162,38.74,77997.86,22.8,-0.15036,8e-05,18.14739]
[1776963782050,38.73,78018.81,22.8,-0.14874,8e-05,18.02119]
[1776963782597,38.73,78018.81,22.8,-0.14874,8e-05,18.02119]
[1776963782691,38.73,78011.99,22.8,-0.14926,8e-05,18.06194]
[1776963784172,38.73,78011.99,22.8,-0.14926,8e-05,18.06194]
[1776963784561,38.73,78015.61,22.8,-0.14898,8e-05,18.03973]
[1776963785150,38.73,78015.61,22.8,-0.14898,8e-05,18.03973]
[1776963785526,38.73,78020.18,22.8,-0.14862,8e-05,18.01185]
[1776963787153,38.73,78021.98,22.8,-0.14847,8e-05,18.00064]
[1776963787984,38.73,78020.71,22.8,-0.14857,8e-05,18.00789]
[1776963788066,38.73,78020.71,22.8,-0.14857,8e-05,18.00789]
[1776963788835,38.73,78023.93,22.8,-0.14832,8e-05,17.98816]
[1776963789071,38.73,78038.09,22.8,-0.14723,8e-05,17.90277]
[1776963789752,38.73,78038.09,22.8,-0.14723,8e-05,17.90277]
[1776963790126,38.73,78038.09,22.8,-0.14723,8e-05,17.90277]
[1776963792165,38.73,78032.92,22.8,-0.14761,8e-05,17.93326]
[1776963793927,38.73,78030.89,22.8,-0.14776,8e-05,17.94488]
[1776963796077,38.73,78046.97,22.8,-0.14652,8e-05,17.84755]
[1776963796252,38.73,78046.97,22.8,-0.14652,8e-05,17.84755]
[1776963796366,38.73,78046.97,22.8,-0.14652,8e-05,17.84755]
[1776963797707,38.73,78051.7,22.8,-0.14616,8e-05,17.81895]
[1776963800782,38.72,78042.06,22.8,-0.14689,8e-05,17.87627]
[1776963804828,38.72,78035.95,22.8,-0.14735,8e-05,17.91206]
[1776963810039,38.72,78042.49,22.8,-0.14683,8e-05,17.87157]
[1776963810509,38.72,78039.87,22.8,-0.14703,8e-05,17.88712]
[1776963813011,38.72,78030.61,22.8,-0.14771,8e-05,17.93875]
[1776963813493,38.72,78035.2,22.8,-0.14735,8e-05,17.91091]
[1776963814898,38.72,78036.47,22.8,-0.14725,8e-05,17.90306]
[1776963815497,38.72,78034.76,22.8,-0.14738,8e-05,17.91313]
[1776963816816,38.72,78034.68,22.8,-0.14739,8e-05,17.91339]
[1776963817608,38.72,78033.46,22.8,-0.14748,8e-05,17.9205]
[1776963819412,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963819425,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963819582,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963820016,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963820045,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963820076,38.72,78032.89,22.8,-0.14752,8e-05,17.92347]
[1776963820137,38.71,78030.7,22.8,-0.14768,8e-05,17.93639]
[1776963820941,38.71,78030.7,22.8,-0.14768,8e-05,17.93639]
[1776963821576,38.71,78025.21,22.8,-0.1481,8e-05,17.96929]
[1776963821863,38.71,78025.21,22.8,-0.1481,8e-05,17.96929]
[1776963821960,38.71,78025.21,22.8,-0.1481,8e-05,17.96929]
[1776963821966,38.71,78025.21,22.8,-0.1481,8e-05,17.96929]
[1776963821983,38.71,78025.21,22.8,-0.1481,8e-05,17.96929]
[1776963822170,38.71,78032.22,22.8,-0.14756,8e-05,17.92704]
[1776963822474,38.71,78032.22,22.8,-0.14756,8e-05,17.92704]
[1776963822920,38.71,78032.22,22.8,-0.14756,8e-05,17.92704]
[1776963824642,38.71,78038.91,22.8,-0.14704,8e-05,17.88635]
[1776963824659,38.71,78038.91,22.8,-0.14704,8e-05,17.88635]
[1776963826627,38.71,78037.67,22.8,-0.14713,8e-05,17.89357]
[1776963827223,38.71,78037.67,22.8,-0.14713,8e-05,17.89357]
[1776963828235,38.71,78043.73,22.8,-0.14667,8e-05,17.8567]
[1776963828286,38.71,78051.24,22.8,-0.14609,8e-05,17.81142]
[1776963829153,38.71,78051.24,22.8,-0.14609,8e-05,17.81142]
[1776963829168,38.71,78051.16,22.8,-0.1461,8e-05,17.81199]
[1776963831213,38.71,78043.74,22.8,-0.14667,8e-05,17.85685]
[1776963831980,38.71,78043.47,22.8,-0.14669,8e-05,17.85871]
[1776963832043,38.71,78043.47,22.8,-0.14669,8e-05,17.85871]
[1776963832145,38.71,78042.2,22.8,-0.14679,8e-05,17.86657]
[1776963837352,38.72,78038.06,22.8,-0.14712,8e-05,17.89237]
[1776963843119,38.72,78054.64,22.8,-0.14587,8e-05,17.79395]
[1776963843935,38.72,78054.64,22.8,-0.14587,8e-05,17.79395]
[1776963849033,38.72,78046.54,22.8,-0.14649,8e-05,17.8433]
[1776963849121,38.72,78046.54,22.8,-0.14649,8e-05,17.8433]
[1776963849222,38.72,78041.7,22.8,-0.14686,8e-05,17.87241]
[1776963852030,38.72,78047.43,22.8,-0.14643,8e-05,17.83845]
[1776963852038,38.72,78047.43,22.8,-0.14643,8e-05,17.83845]
[1776963852182,38.72,78049.71,22.8,-0.14626,8e-05,17.82503]
[1776963857217,38.72,78051.3,22.8,-0.14615,8e-05,17.81588]
[1776963862252,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963862345,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963862796,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963862802,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963862863,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963862873,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963863212,38.72,78054.28,22.8,-0.14593,8e-05,17.79867]
[1776963863259,38.72,78043.35,22.8,-0.14676,8e-05,17.86442]
[1776963864886,38.72,78035.77,22.8,-0.14734,8e-05,17.91018]
[1776963865273,38.72,78035.63,22.8,-0.14736,8e-05,17.91121]
[1776963866499,38.72,78037.78,22.8,-0.14719,8e-05,17.89827]
[1776963867287,38.72,78034.01,22.8,-0.14748,8e-05,17.92091]
[1776963871772,38.73,78030.12,22.8,-0.14777,8e-05,17.94144]
[1776963872120,38.73,78030.12,22.8,-0.14777,8e-05,17.94144]
[1776963872322,38.73,78019.07,22.8,-0.14862,8e-05,18.00796]
[1776963873329,38.73,78001.34,22.8,-0.14999,8e-05,18.11474]
[1776963875379,38.73,77996.14,22.8,-0.15039,8e-05,18.14616]
[1776963875790,38.73,77996.14,22.8,-0.15039,8e-05,18.14616]
[1776963876124,38.73,77991.47,22.8,-0.15076,8e-05,18.17444]
[1776963877685,38.73,77983.8,22.8,-0.15136,8e-05,18.22069]
[1776963877754,38.73,77973.6,22.8,-0.15216,8e-05,18.28206]
[1776963880334,38.73,77969.61,22.8,-0.15247,8e-05,18.30603]
[1776963880339,38.73,77969.61,22.8,-0.15247,8e-05,18.30603]
[1776963880360,38.73,77969.61,22.8,-0.15247,8e-05,18.30603]
[1776963880337,38.73,77969.98,22.8,-0.15245,8e-05,18.30425]
[1776963880410,38.73,77969.98,22.8,-0.15245,8e-05,18.30425]
[1776963881140,38.73,77969.98,22.8,-0.15245,8e-05,18.30425]
[1776963881175,38.73,77969.98,22.8,-0.15245,8e-05,18.30425]
[1776963883609,38.73,77967.27,22.8,-0.15266,8e-05,18.32059]
[1776963883763,38.73,77967.27,22.8,-0.15266,8e-05,18.32059]
[1776963883967,38.73,77967.49,22.8,-0.15264,8e-05,18.31929]
[1776963885301,38.73,77967.49,22.8,-0.15264,8e-05,18.31929]
[1776963885307,38.73,77967.49,22.8,-0.15264,8e-05,18.31929]
[1776963886149,38.73,77954.75,22.8,-0.15365,8e-05,18.39643]
[1776963887780,38.73,77944.33,22.8,-0.15447,8e-05,18.45904]
[1776963890645,38.73,77945.29,22.8,-0.15441,8e-05,18.45417]
[1776963890818,38.73,77945.29,22.8,-0.15441,8e-05,18.45417]
[1776963894633,38.73,77942.42,22.8,-0.15465,8e-05,18.47219]
[1776963894917,38.73,77942.42,22.8,-0.15465,8e-05,18.47219]
[1776963895088,38.73,77942.42,22.8,-0.15465,8e-05,18.47219]
[1776963897298,38.73,77940.7,22.8,-0.15478,8e-05,18.48269]
[1776963898291,38.74,77939.14,22.8,-0.15493,8e-05,18.49364]
[1776963898293,38.74,77939.14,22.8,-0.15493,8e-05,18.49364]
[1776963900386,38.74,77952.2,22.8,-0.15393,8e-05,18.4183]
[1776963900407,38.74,77952.2,22.8,-0.15393,8e-05,18.4183]
[1776963900688,38.74,77952.2,22.8,-0.15393,8e-05,18.4183]
[1776963900702,38.74,77952.2,22.8,-0.15393,8e-05,18.4183]
[1776963901848,38.74,77955.83,22.8,-0.15365,8e-05,18.39696]
[1776963902426,38.75,77962.53,22.8,-0.15316,8e-05,18.35932]
[1776963902953,38.75,77962.53,22.8,-0.15316,8e-05,18.35932]
[1776963904525,38.76,77959.81,22.8,-0.15345,8e-05,18.38202]
[1776963905411,38.76,77951.14,22.8,-0.15414,8e-05,18.43436]
[1776963905705,38.76,77951.14,22.8,-0.15414,8e-05,18.43436]
[1776963906089,38.76,77951.14,22.8,-0.15414,8e-05,18.43436]
[1776963906799,38.76,77951.02,22.8,-0.15415,8e-05,18.43529]
[1776963908637,38.77,77952.23,22.8,-0.15406,8e-05,18.42847]
[1776963908953,38.77,77952.23,22.8,-0.15406,8e-05,18.42847]
[1776963909376,38.77,77951.27,22.8,-0.15414,8e-05,18.43446]
[1776963909800,38.77,77951.27,22.8,-0.15414,8e-05,18.43446]
[1776963909832,38.77,77951.27,22.8,-0.15414,8e-05,18.43446]
[1776963909891,38.77,77951.27,22.8,-0.15414,8e-05,18.43446]
[1776963911000,38.77,77942.58,22.8,-0.15483,8e-05,18.48698]
[1776963916422,38.78,77941.08,22.8,-0.15504,8e-05,18.50282]
[1776963917703,38.78,77934.31,22.8,-0.15558,8e-05,18.54372]
[1776963917721,38.78,77934.31,22.8,-0.15558,8e-05,18.54372]
[1776963917935,38.78,77934.31,22.8,-0.15558,8e-05,18.54372]
[1776963918022,38.79,77929.34,22.8,-0.156,8e-05,18.57575]
[1776963918974,38.79,77929.34,22.8,-0.156,8e-05,18.57575]
[1776963918983,38.79,77929.34,22.8,-0.156,8e-05,18.57575]
[1776963919252,38.79,77929.34,22.8,-0.156,8e-05,18.57575]
[1776963919332,38.79,77929.34,22.8,-0.156,8e-05,18.57575]
[1776963919683,38.79,77924.17,22.8,-0.15642,8e-05,18.6071]
[1776963921124,38.79,77916.67,22.8,-0.15702,8e-05,18.65242]
[1776963921142,38.79,77916.67,22.8,-0.15702,8e-05,18.65242]
[1776963921264,38.79,77916.67,22.8,-0.15702,8e-05,18.65242]
[1776963921343,38.79,77910.88,22.8,-0.15748,8e-05,18.68742]
[1776963921633,38.79,77910.88,22.8,-0.15748,8e-05,18.68742]
[1776963921998,38.79,77910.88,22.8,-0.15748,8e-05,18.68742]
[1776963922122,38.79,77910.88,22.8,-0.15748,8e-05,18.68742]
[1776963922884,38.79,77909.93,22.8,-0.15757,8e-05,18.69347]
[1776963923260,38.79,77909.93,22.8,-0.15757,8e-05,18.69347]
[1776963923613,38.79,77900.73,22.8,-0.15831,8e-05,18.74912]
[1776963924611,38.79,77898.94,22.8,-0.15846,8e-05,18.76026]
[1776963925267,38.79,77898.94,22.8,-0.15846,8e-05,18.76026]
[1776963925324,38.8,77900.74,22.8,-0.15835,8e-05,18.75198]
[1776963925554,38.8,77900.74,22.8,-0.15835,8e-05,18.75198]
[1776963925972,38.8,77900.74,22.8,-0.15835,8e-05,18.75198]
[1776963926342,38.81,77878.68,22.8,-0.16018,8e-05,18.88864]
[1776963926693,38.81,77878.68,22.8,-0.16018,8e-05,18.88864]
[1776963926799,38.81,77878.68,22.8,-0.16018,8e-05,18.88864]
[1776963927476,38.81,77876.0,22.8,-0.16044,8e-05,18.90785]
[1776963928948,38.82,77871.74,22.8,-0.16081,8e-05,18.93554]
[1776963929019,38.82,77860.04,22.8,-0.16176,8e-05,19.00586]
[1776963930877,38.82,77870.55,22.8,-0.16091,8e-05,18.94291]
[1776963931329,38.82,77870.55,22.8,-0.16091,8e-05,18.94291]
[1776963931621,38.82,77878.01,22.8,-0.16029,8e-05,18.89484]
[1776963932121,38.82,77878.01,22.8,-0.16029,8e-05,18.89484]
[1776963934357,38.82,77871.76,22.8,-0.16082,8e-05,18.93456]
[1776963934410,38.82,77861.32,22.8,-0.16167,8e-05,18.99737]
[1776963934575,38.82,77861.32,22.8,-0.16167,8e-05,18.99737]
[1776963935695,38.82,77851.16,22.8,-0.1625,8e-05,19.0582]
[1776963936403,38.82,77836.09,22.8,-0.16374,8e-05,19.14897]
[1776963936883,38.82,77836.09,22.8,-0.16374,8e-05,19.14897]
[1776963937032,38.82,77836.09,22.8,-0.16374,8e-05,19.14897]
[1776963937198,38.83,77838.73,22.8,-0.16353,8e-05,19.13344]
[1776963937502,38.83,77838.73,22.8,-0.16353,8e-05,19.13344]
[1776963937518,38.83,77838.73,22.8,-0.16353,8e-05,19.13344]
[1776963938306,38.83,77838.73,22.8,-0.16353,8e-05,19.13344]
[1776963938365,38.83,77854.84,22.8,-0.16221,8e-05,19.03717]
[1776963938479,38.83,77854.84,22.8,-0.16221,8e-05,19.03717]
[1776963938833,38.83,77854.84,22.8,-0.16221,8e-05,19.03717]
[1776963941719,38.83,77864.66,22.8,-0.16143,8e-05,18.97931]
[1776963941776,38.83,77864.66,22.8,-0.16143,8e-05,18.97931]
[1776963942227,38.83,77864.66,22.8,-0.16143,8e-05,18.97931]
[1776963942271,38.83,77864.66,22.8,-0.16143,8e-05,18.97931]
[1776963942285,38.83,77864.66,22.8,-0.16143,8e-05,18.97931]
[1776963942307,38.84,77870.4,22.8,-0.16101,8e-05,18.94853]
[1776963944008,38.84,77877.46,22.8,-0.16044,8e-05,18.90648]
[1776963944470,38.84,77879.57,22.8,-0.16027,8e-05,18.89412]
[1776963944486,38.84,77879.57,22.8,-0.16027,8e-05,18.89412]
[1776963944703,38.84,77879.57,22.8,-0.16027,8e-05,18.89412]
[1776963945014,38.84,77879.57,22.8,-0.16027,8e-05,18.89412]
[1776963945351,38.84,77879.57,22.8,-0.16027,8e-05,18.89412]
[1776963945431,38.84,77889.56,22.8,-0.15947,8e-05,18.8346]
[1776963948027,38.84,77888.77,22.8,-0.15954,8e-05,18.83973]
[1776963948101,38.84,77889.4,22.8,-0.15949,8e-05,18.83615]
[1776963950036,38.84,77891.04,22.8,-0.15936,8e-05,18.82673]
[1776963950108,38.84,77891.04,22.8,-0.15936,8e-05,18.82673]
[1776963950428,38.84,77892.7,22.8,-0.15923,8e-05,18.8172]
[1776963950830,38.84,77892.7,22.8,-0.15923,8e-05,18.8172]
[1776963950896,38.84,77892.7,22.8,-0.15923,8e-05,18.8172]
[1776963951327,38.84,77905.08,22.8,-0.15824,8e-05,18.74329]
[1776963955821,38.84,77906.83,22.8,-0.15812,8e-05,18.73424]
[1776963956230,38.84,77906.83,22.8,-0.15812,8e-05,18.73424]
[1776963956282,38.84,77908.62,22.8,-0.15798,8e-05,18.72384]
[1776963958126,38.85,77908.85,22.8,-0.15797,8e-05,18.72299]
[1776963958162,38.85,77909.39,22.8,-0.15793,8e-05,18.72029]
[1776963958928,38.85,77909.39,22.8,-0.15793,8e-05,18.72029]
[1776963958940,38.85,77909.39,22.8,-0.15793,8e-05,18.72029]
[1776963958989,38.85,77909.39,22.8,-0.15793,8e-05,18.72029]
[1776963959405,38.85,77909.39,22.8,-0.15793,8e-05,18.72029]
[1776963959540,38.85,77914.39,22.8,-0.15754,8e-05,18.69069]
[1776963960296,38.85,77929.36,22.8,-0.15635,8e-05,18.60126]
[1776963961367,38.85,77929.36,22.8,-0.15635,8e-05,18.60126]
[1776963961748,38.85,77929.26,22.8,-0.15636,8e-05,18.60221]
[1776963962216,38.85,77929.26,22.8,-0.15636,8e-05,18.60221]
[1776963963044,38.85,77928.51,22.8,-0.15643,8e-05,18.60705]
[1776963963157,38.85,77928.51,22.8,-0.15643,8e-05,18.60705]
[1776963963435,38.85,77928.51,22.8,-0.15643,8e-05,18.60705]
[1776963964281,38.85,77913.01,22.8,-0.15767,8e-05,18.70071]
[1776963964922,38.85,77913.01,22.8,-0.15767,8e-05,18.70071]
[1776963967306,38.85,77901.47,22.8,-0.15861,8e-05,18.77053]
[1776963969064,38.85,77898.52,22.8,-0.15885,8e-05,18.78882]
[1776963969282,38.85,77888.82,22.8,-0.15963,8e-05,18.84717]
[1776963972128,38.86,77888.14,22.8,-0.1597,8e-05,18.85206]
[1776963972982,38.86,77887.77,22.8,-0.15973,8e-05,18.85467]
[1776963978121,38.86,77888.75,22.8,-0.15969,8e-05,18.85134]
[1776963981106,38.86,77886.57,22.8,-0.15988,8e-05,18.86522]
[1776963986165,38.87,77889.73,22.8,-0.15965,8e-05,18.84843]
[1776963991212,38.88,77892.47,22.8,-0.15944,8e-05,18.83121]
[1776963995398,38.88,77892.32,22.8,-0.15947,8e-05,18.83353]
[1776963995454,38.88,77892.32,22.8,-0.15947,8e-05,18.83353]
[1776963995531,38.88,77893.33,22.8,-0.1594,8e-05,18.82796]
[1776963995550,38.88,77893.33,22.8,-0.1594,8e-05,18.82796]
[1776963996956,38.88,77883.44,22.8,-0.1602,8e-05,18.8876]
[1776964002389,38.88,77890.83,22.8,-0.15963,8e-05,18.84521]
[1776964005406,38.89,77891.01,22.8,-0.15963,8e-05,18.8455]
[1776964008670,38.89,77892.43,22.8,-0.15954,8e-05,18.83887]
[1776964009338,38.89,77894.39,22.8,-0.15939,8e-05,18.82744]
[1776964010069,38.89,77894.39,22.8,-0.15939,8e-05,18.82744]
[1776964010477,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964010606,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964010617,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964010685,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964010966,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964011195,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964011295,38.89,77911.45,22.8,-0.15802,8e-05,18.72571]
[1776964011358,38.89,77926.01,22.8,-0.15686,8e-05,18.63862]
[1776964011836,38.89,77926.01,22.8,-0.15686,8e-05,18.63862]
[1776964012365,38.89,77926.53,22.8,-0.15682,8e-05,18.63594]
[1776964012690,38.89,77926.53,22.8,-0.15682,8e-05,18.63594]
[1776964012834,38.89,77926.53,22.8,-0.15682,8e-05,18.63594]
[1776964012850,38.89,77926.53,22.8,-0.15682,8e-05,18.63594]
[1776964013372,38.89,77933.4,22.8,-0.15628,8e-05,18.59522]
[1776964014189,38.89,77933.4,22.8,-0.15628,8e-05,18.59522]
[1776964014199,38.89,77933.4,22.8,-0.15628,8e-05,18.59522]
[1776964014379,38.89,77933.54,22.8,-0.15627,8e-05,18.59462]
[1776964019391,38.9,77930.98,22.8,-0.1565,8e-05,18.61135]
[1776964020176,38.9,77930.56,22.8,-0.15653,8e-05,18.6142]
[1776964020182,38.9,77930.56,22.8,-0.15653,8e-05,18.6142]
[1776964020912,38.9,77929.23,22.8,-0.15664,8e-05,18.62249]
[1776964021428,38.9,77928.39,22.8,-0.15671,8e-05,18.62783]
[1776964025310,38.9,77930.38,22.8,-0.15656,8e-05,18.61633]
[1776964025456,38.9,77925.37,22.8,-0.15696,8e-05,18.64642]
[1776964026867,38.9,77919.54,22.8,-0.15743,8e-05,18.68156]
[1776964027470,38.9,77921.03,22.8,-0.15731,8e-05,18.67287]
[1776964030491,38.9,77933.5,22.8,-0.15632,8e-05,18.59852]
[1776964032860,38.9,77925.43,22.8,-0.15697,8e-05,18.64706]
[1776964033006,38.9,77925.43,22.8,-0.15697,8e-05,18.64706]
[1776964033512,38.9,77920.19,22.8,-0.15739,8e-05,18.67846]
[1776964033861,38.9,77920.19,22.8,-0.15739,8e-05,18.67846]
[1776964034839,38.9,77919.62,22.8,-0.15744,8e-05,18.68209]
[1776964035855,38.9,77920.54,22.8,-0.15736,8e-05,18.67679]
[1776964036759,38.9,77919.82,22.8,-0.15742,8e-05,18.68131]
[1776964037384,38.9,77919.82,22.8,-0.15742,8e-05,18.68131]
[1776964039367,38.91,77916.57,22.8,-0.15769,8e-05,18.70114]
[1776964041173,38.91,77902.61,22.8,-0.15881,8e-05,18.78478]
[1776964042812,38.91,77909.23,22.8,-0.15828,8e-05,18.74544]
[1776964043023,38.91,77909.23,22.8,-0.15828,8e-05,18.74544]
[1776964043453,38.91,77909.34,22.8,-0.15827,8e-05,18.74492]
[1776964044398,38.91,77922.96,22.8,-0.15719,8e-05,18.66354]
[1776964047499,38.91,77925.43,22.8,-0.15699,8e-05,18.64888]
[1776964047532,38.91,77923.89,22.8,-0.15712,8e-05,18.65822]
[1776964047563,38.91,77923.89,22.8,-0.15712,8e-05,18.65822]
[1776964047580,38.91,77923.89,22.8,-0.15712,8e-05,18.65822]
[1776964047594,38.91,77923.89,22.8,-0.15712,8e-05,18.65822]
[1776964048147,38.91,77911.35,22.8,-0.15812,8e-05,18.73339]
[1776964048649,38.91,77911.35,22.8,-0.15812,8e-05,18.73339]
[1776964049748,38.91,77902.35,22.8,-0.15884,8e-05,18.7872]
[1776964051184,38.91,77900.59,22.8,-0.15898,8e-05,18.79785]
[1776964051589,38.91,77899.77,22.8,-0.15903,8e-05,18.79944]
[1776964052413,38.91,77896.43,22.8,-0.1593,8e-05,18.81969]
[1776964053589,38.91,77894.17,22.8,-0.15949,8e-05,18.83346]
[1776964054350,38.91,77894.17,22.8,-0.15949,8e-05,18.83346]
[1776964055628,38.91,77879.11,22.8,-0.1607,8e-05,18.92367]
[1776964058196,38.91,77875.53,22.8,-0.161,8e-05,18.94543]
[1776964058338,38.91,77870.1,22.8,-0.16144,8e-05,18.97794]
[1776964062791,38.91,77865.6,22.8,-0.16182,8e-05,19.00565]
[1776964062975,38.91,77865.6,22.8,-0.16182,8e-05,19.00565]
[1776964063011,38.91,77865.6,22.8,-0.16182,8e-05,19.00565]
[1776964063053,38.91,77865.6,22.8,-0.16182,8e-05,19.00565]
[1776964065692,38.91,77857.03,22.8,-0.16252,8e-05,19.05714]
[1776964067939,38.91,77856.82,22.8,-0.16254,8e-05,19.05874]
[1776964069919,38.92,77867.22,22.8,-0.1617,8e-05,18.99693]
[1776964070087,38.92,77867.22,22.8,-0.1617,8e-05,18.99693]
[1776964070330,38.92,77861.03,22.8,-0.1622,8e-05,19.03403]
[1776964072012,38.92,77853.11,22.8,-0.16285,8e-05,19.0816]
[1776964072555,38.92,77854.65,22.8,-0.16273,8e-05,19.0726]
[1776964073796,38.92,77866.04,22.8,-0.1618,8e-05,19.00467]
[1776964075393,38.92,77866.04,22.8,-0.1618,8e-05,19.00467]
[1776964075522,38.92,77866.04,22.8,-0.1618,8e-05,19.00467]
[1776964075840,38.92,77866.66,22.8,-0.16176,8e-05,19.0013]
[1776964076303,38.92,77866.66,22.8,-0.16176,8e-05,19.0013]
[1776964076351,38.92,77874.51,22.8,-0.16112,8e-05,18.95458]
[1776964077751,38.92,77882.1,22.8,-0.16051,8e-05,18.9093]
[1776964077986,38.92,77882.1,22.8,-0.16051,8e-05,18.9093]
[1776964078276,38.92,77882.1,22.8,-0.16051,8e-05,18.9093]
[1776964078287,38.92,77882.1,22.8,-0.16051,8e-05,18.9093]
[1776964078411,38.92,77882.1,22.8,-0.16051,8e-05,18.9093]
[1776964078435,38.92,77878.01,22.8,-0.16084,8e-05,18.93384]
[1776964078955,38.92,77862.17,22.8,-0.16213,8e-05,19.02845]
[1776964081115,38.92,77864.77,22.8,-0.16192,8e-05,19.0133]
[1776964081571,38.92,77864.77,22.8,-0.16192,8e-05,19.0133]
[1776964081793,38.92,77872.49,22.8,-0.16129,8e-05,18.96733]
[1776964082355,38.92,77872.49,22.8,-0.16129,8e-05,18.96733]
[1776964083045,38.92,77861.97,22.8,-0.16215,8e-05,19.03035]
[1776964083126,38.92,77861.97,22.8,-0.16215,8e-05,19.03035]
[1776964083942,38.92,77857.62,22.8,-0.16251,8e-05,19.05643]
[1776964083946,38.92,77857.62,22.8,-0.16251,8e-05,19.05643]
[1776964084576,38.92,77857.62,22.8,-0.16251,8e-05,19.05643]
[1776964084249,38.92,77852.16,22.8,-0.16295,8e-05,19.08909]
[1776964084720,38.92,77852.16,22.8,-0.16295,8e-05,19.08909]
[1776964087632,38.93,77846.62,22.8,-0.16345,8e-05,19.12583]
[1776964087649,38.93,77846.62,22.8,-0.16345,8e-05,19.12583]
[1776964087714,38.93,77846.62,22.8,-0.16345,8e-05,19.12583]
[1776964087775,38.93,77846.62,22.8,-0.16345,8e-05,19.12583]
[1776964088028,38.93,77846.62,22.8,-0.16345,8e-05,19.12583]
[1776964088394,38.93,77854.13,22.8,-0.16284,8e-05,19.08114]
[1776964088760,38.93,77854.13,22.8,-0.16284,8e-05,19.08114]
[1776964088773,38.93,77854.13,22.8,-0.16284,8e-05,19.08114]
[1776964088895,38.93,77854.13,22.8,-0.16284,8e-05,19.08114]
[1776964088993,38.93,77854.13,22.8,-0.16284,8e-05,19.08114]
[1776964089474,38.93,77868.93,22.8,-0.16164,8e-05,18.99281]
[1776964093032,38.93,77875.32,22.8,-0.16113,8e-05,18.95523]
[1776964098412,38.93,77869.46,22.8,-0.16161,8e-05,18.99099]
[1776964099100,38.93,77871.4,22.8,-0.16146,8e-05,18.97973]
[1776964101930,38.93,77870.55,22.8,-0.16153,8e-05,18.98526]
[1776964102511,38.93,77870.55,22.8,-0.16153,8e-05,18.98526]
[1776964102545,38.93,77870.55,22.8,-0.16153,8e-05,18.98526]
[1776964102763,38.93,77871.2,22.8,-0.16148,8e-05,18.98153]
[1776964103165,38.93,77871.2,22.8,-0.16148,8e-05,18.98153]
[1776964103355,38.93,77871.2,22.8,-0.16148,8e-05,18.98153]
[1776964103552,38.93,77860.04,22.8,-0.1624,8e-05,19.04862]
[1776964105812,38.94,77852.96,22.8,-0.16298,8e-05,19.09156]
[1776964106336,38.94,77852.96,22.8,-0.16298,8e-05,19.09156]
[1776964106413,38.94,77859.68,22.8,-0.16244,8e-05,19.05172]
[1776964107851,38.94,77861.74,22.8,-0.16227,8e-05,19.0396]
[1776964108218,38.94,77861.74,22.8,-0.16227,8e-05,19.0396]
[1776964108417,38.94,77861.74,22.8,-0.16227,8e-05,19.0396]
[1776964110307,38.94,77861.59,22.8,-0.16229,8e-05,19.04074]
[1776964110408,38.94,77861.59,22.8,-0.16229,8e-05,19.04074]
[1776964116354,38.94,77868.62,22.8,-0.1617,8e-05,18.99597]
[1776964117073,38.94,77868.66,22.8,-0.1617,8e-05,18.99586]
[1776964118389,38.94,77865.04,22.8,-0.162,8e-05,19.01747]
[1776964118638,38.94,77865.04,22.8,-0.162,8e-05,19.01747]
[1776964118741,38.94,77865.04,22.8,-0.162,8e-05,19.01747]
[1776964119878,38.94,77868.21,22.8,-0.16174,8e-05,18.99879]
[1776964120121,38.94,77868.21,22.8,-0.16174,8e-05,18.99879]
[1776964120300,38.94,77867.12,22.8,-0.16183,8e-05,19.0053]
[1776964120797,38.94,77867.12,22.8,-0.16183,8e-05,19.0053]
[1776964121154,38.94,77867.12,22.8,-0.16183,8e-05,19.0053]
[1776964121502,38.94,77867.12,22.8,-0.16183,8e-05,19.0053]
[1776964121570,38.94,77860.82,22.8,-0.16235,8e-05,19.04341]
[1776964122676,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964122866,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964122880,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123006,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123043,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123045,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123096,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123186,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123361,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123581,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123645,38.94,77861.08,22.8,-0.16233,8e-05,19.04206]
[1776964123631,38.94,77844.72,22.8,-0.16367,8e-05,19.13989]
[1776964123939,38.94,77844.72,22.8,-0.16367,8e-05,19.13989]
[1776964124384,38.94,77844.72,22.8,-0.16367,8e-05,19.13989]
[1776964124509,38.94,77844.72,22.8,-0.16367,8e-05,19.13989]
[1776964124598,38.94,77844.72,22.8,-0.16367,8e-05,19.13989]
[1776964124573,38.94,77823.84,22.8,-0.16538,8e-05,19.26452]
[1776964124841,38.94,77823.84,22.8,-0.16538,8e-05,19.26452]
[1776964125333,38.94,77827.39,22.8,-0.16509,8e-05,19.24349]
[1776964125885,38.94,77827.39,22.8,-0.16509,8e-05,19.24349]
[1776964126729,38.94,77823.42,22.8,-0.16542,8e-05,19.26715]
[1776964127937,38.94,77826.58,22.8,-0.16516,8e-05,19.24828]
[1776964127990,38.94,77826.58,22.8,-0.16516,8e-05,19.24828]
[1776964128026,38.94,77826.58,22.8,-0.16516,8e-05,19.24828]
[1776964128045,38.94,77826.58,22.8,-0.16516,8e-05,19.24828]
[1776964128515,38.94,77826.58,22.8,-0.16516,8e-05,19.24828]
[1776964128617,38.94,77825.18,22.8,-0.16527,8e-05,19.25662]
[1776964129381,38.94,77825.18,22.8,-0.16527,8e-05,19.25662]
[1776964129470,38.94,77825.18,22.8,-0.16527,8e-05,19.25662]
[1776964134230,38.94,77828.63,22.8,-0.165,8e-05,19.23678]
[1776964136382,38.94,77834.55,22.8,-0.16452,8e-05,19.20192]
[1776964136410,38.94,77834.55,22.8,-0.16452,8e-05,19.20192]
[1776964137117,38.95,77830.0,22.8,-0.1649,8e-05,19.2293]
[1776964137127,38.95,77830.0,22.8,-0.1649,8e-05,19.2293]
[1776964139198,38.95,77825.55,22.8,-0.16527,8e-05,19.25627]
[1776964144792,38.95,77828.11,22.8,-0.16508,8e-05,19.24236]
[1776964146748,38.95,77829.62,22.8,-0.16498,8e-05,19.23521]
[1776964147126,38.95,77835.72,22.8,-0.16448,8e-05,19.19904]
[1776964147330,38.95,77848.06,22.8,-0.16347,8e-05,19.12571]
[1776964152366,38.96,77839.98,22.8,-0.16415,8e-05,19.17556]
[1776964155021,38.96,77843.73,22.8,-0.16385,8e-05,19.15375]
[1776964156076,38.96,77845.95,22.8,-0.16368,8e-05,19.14082]
[1776964156808,38.96,77856.16,22.8,-0.16285,8e-05,19.08026]
[1776964158099,38.96,77857.02,22.8,-0.16278,8e-05,19.07554]
[1776964158152,38.96,77857.02,22.8,-0.16278,8e-05,19.07554]
[1776964158532,38.96,77839.46,22.8,-0.16422,8e-05,19.18065]
[1776964158798,38.96,77839.46,22.8,-0.16422,8e-05,19.18065]
[1776964158856,38.96,77839.46,22.8,-0.16422,8e-05,19.18065]
[1776964158880,38.96,77839.46,22.8,-0.16422,8e-05,19.18065]
[1776964159415,38.96,77827.93,22.8,-0.16517,8e-05,19.24964]
[1776964163355,38.96,77827.4,22.8,-0.16522,8e-05,19.2533]
[1776964168039,38.97,77824.29,22.8,-0.16549,8e-05,19.27257]
[1776964168045,38.97,77824.29,22.8,-0.16549,8e-05,19.27257]
[1776964170022,38.97,77822.16,22.8,-0.16567,8e-05,19.28549]
[1776964170838,38.97,77822.74,22.8,-0.16562,8e-05,19.28215]
[1776964171049,38.97,77822.74,22.8,-0.16562,8e-05,19.28215]
[1776964171160,38.97,77822.74,22.8,-0.16562,8e-05,19.28215]
[1776964171499,38.97,77810.58,22.8,-0.16661,8e-05,19.35117]
[1776964172190,38.97,77810.58,22.8,-0.16661,8e-05,19.35117]
[1776964172404,38.97,77810.58,22.8,-0.16661,8e-05,19.35117]
[1776964172556,38.97,77810.58,22.8,-0.16661,8e-05,19.35117]
[1776964172635,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173129,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173492,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173560,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173604,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173636,38.97,77805.59,22.8,-0.16702,8e-05,19.38109]
[1776964173693,38.97,77789.65,22.8,-0.16835,8e-05,19.4763]
[1776964173766,38.97,77789.65,22.8,-0.16835,8e-05,19.4763]
[1776964175587,38.97,77787.82,22.8,-0.16851,8e-05,19.4874]
[1776964175590,38.97,77787.82,22.8,-0.16851,8e-05,19.4874]
[1776964177039,38.97,77781.29,22.8,-0.16906,8e-05,19.52692]
[1776964177129,38.97,77781.29,22.8,-0.16906,8e-05,19.52692]
[1776964177909,38.97,77780.76,22.8,-0.16911,8e-05,19.53038]
[1776964178393,38.97,77780.76,22.8,-0.16911,8e-05,19.53038]
[1776964179833,38.97,77780.96,22.8,-0.1691,8e-05,19.52977]
[1776964179856,38.97,77780.96,22.8,-0.1691,8e-05,19.52977]
[1776964180154,38.97,77780.96,22.8,-0.1691,8e-05,19.52977]
[1776964180657,38.97,77780.96,22.8,-0.1691,8e-05,19.52977]
[1776964180586,38.97,77764.85,22.8,-0.17045,8e-05,19.62582]
[1776964181054,38.97,77764.85,22.8,-0.17045,8e-05,19.62582]
[1776964181244,38.97,77764.85,22.8,-0.17045,8e-05,19.62582]
[1776964182035,38.97,77772.89,22.8,-0.16978,8e-05,19.57833]
[1776964185703,38.98,77767.69,22.8,-0.17023,8e-05,19.61027]
[1776964186876,38.98,77766.72,22.8,-0.17032,8e-05,19.61666]
[1776964187059,38.98,77766.72,22.8,-0.17032,8e-05,19.61666]
[1776964187525,38.98,77766.72,22.8,-0.17032,8e-05,19.61666]
[1776964187603,38.98,77766.72,22.8,-0.17032,8e-05,19.61666]
[1776964187632,38.98,77775.93,22.8,-0.16955,8e-05,19.56224]
[1776964189188,38.98,77778.38,22.8,-0.16935,8e-05,19.54783]
[1776964189646,38.98,77774.51,22.8,-0.16968,8e-05,19.57107]
[1776964191805,38.98,77774.11,22.8,-0.16972,8e-05,19.57423]
[1776964191909,38.98,77774.11,22.8,-0.16972,8e-05,19.57423]
[1776964192361,38.98,77774.11,22.8,-0.16972,8e-05,19.57423]
[1776964192363,38.98,77774.11,22.8,-0.16972,8e-05,19.57423]
[1776964192439,38.98,77774.11,22.8,-0.16972,8e-05,19.57423]
[1776964192667,38.98,77759.47,22.8,-0.17096,8e-05,19.66158]
[1776964193793,38.98,77757.0,22.8,-0.17117,8e-05,19.67668]
[1776964194137,38.98,77757.0,22.8,-0.17117,8e-05,19.67668]
[1776964195349,38.98,77750.59,22.8,-0.17172,8e-05,19.71505]
[1776964200166,38.99,77759.91,22.8,-0.17095,8e-05,19.66106]
[1776964200635,38.99,77759.91,22.8,-0.17095,8e-05,19.66106]
[1776964203481,38.99,77749.17,22.8,-0.17187,8e-05,19.72567]
[1776964203583,38.99,77749.17,22.8,-0.17187,8e-05,19.72567]
[1776964206072,38.99,77740.25,22.8,-0.17263,8e-05,19.77901]
[1776964206359,38.99,77740.25,22.8,-0.17263,8e-05,19.77901]
[1776964206517,38.99,77740.25,22.8,-0.17263,8e-05,19.77901]
[1776964206634,38.99,77740.25,22.8,-0.17263,8e-05,19.77901]
[1776964206737,38.99,77739.5,22.8,-0.17269,8e-05,19.78374]
[1776964208508,38.99,77729.65,22.8,-0.17353,8e-05,19.84259]
[1776964208517,38.99,77729.65,22.8,-0.17353,8e-05,19.84259]
[1776964210094,38.99,77723.37,22.8,-0.17408,9e-05,19.88036]
[1776964211055,38.99,77722.6,22.8,-0.17414,9e-05,19.88509]
[1776964211240,38.99,77722.6,22.8,-0.17414,9e-05,19.88509]
[1776964211345,38.99,77722.6,22.8,-0.17414,9e-05,19.88509]
[1776964213589,38.99,77711.36,22.8,-0.17512,9e-05,19.95255]
[1776964214268,38.99,77711.36,22.8,-0.17512,9e-05,19.95255]
[1776964214311,38.99,77711.36,22.8,-0.17512,9e-05,19.95255]
[1776964214619,38.99,77711.36,22.8,-0.17512,9e-05,19.95255]
[1776964214664,38.99,77711.36,22.8,-0.17512,9e-05,19.95255]
[1776964214833,39.0,77710.1,22.8,-0.17523,9e-05,19.96022]
[1776964215613,39.0,77710.1,22.8,-0.17523,9e-05,19.96022]
[1776964215623,39.0,77710.1,22.8,-0.17523,9e-05,19.96022]
[1776964216128,39.0,77717.21,22.8,-0.17462,9e-05,19.91831]
[1776964220324,39.0,77708.37,22.8,-0.17539,9e-05,19.9714]
[1776964224618,39.0,77711.31,22.8,-0.17515,9e-05,19.95496]
[1776964224641,39.0,77711.31,22.8,-0.17515,9e-05,19.95496]
[1776964225940,39.0,77717.42,22.8,-0.17463,9e-05,19.91917]
[1776964226708,39.01,77729.09,22.8,-0.17367,8e-05,19.85246]
[1776964229034,39.02,77735.75,22.8,-0.17316,8e-05,19.81704]
[1776964230861,39.02,77747.04,22.8,-0.17221,8e-05,19.75063]
[1776964234162,39.02,77748.52,22.8,-0.17208,8e-05,19.73936]
[1776964234406,39.02,77748.52,22.8,-0.17208,8e-05,19.73936]
[1776964235309,39.02,77745.05,22.8,-0.17238,8e-05,19.76026]
[1776964235714,39.02,77745.05,22.8,-0.17238,8e-05,19.76026]
[1776964235765,39.02,77745.05,22.8,-0.17238,8e-05,19.76026]
[1776964236328,39.02,77750.03,22.8,-0.17197,8e-05,19.73141]
[1776964242192,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964242569,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964242594,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964242636,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964242752,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964242777,39.03,77748.43,22.8,-0.17213,8e-05,19.74323]
[1776964243184,39.03,77747.99,22.8,-0.17217,8e-05,19.746]
[1776964243372,39.03,77747.99,22.8,-0.17217,8e-05,19.746]
[1776964243745,39.03,77747.99,22.8,-0.17217,8e-05,19.746]
[1776964243403,39.03,77766.54,22.8,-0.17061,8e-05,19.63599]
[1776964247480,39.03,77775.58,22.8,-0.16987,8e-05,19.58358]
[1776964249849,39.03,77788.61,22.8,-0.1688,8e-05,19.50752]
[1776964252774,39.04,77789.67,22.8,-0.16872,8e-05,19.50226]
[1776964253120,39.04,77794.26,22.8,-0.16836,8e-05,19.47604]
[1776964256710,39.04,77797.83,22.8,-0.16807,8e-05,19.4559]
[1776964256754,39.04,77797.83,22.8,-0.16807,8e-05,19.4559]
[1776964256789,39.04,77797.83,22.8,-0.16807,8e-05,19.4559]
[1776964257091,39.04,77800.45,22.8,-0.16786,8e-05,19.44089]
[1776964257311,39.04,77805.37,22.8,-0.16746,8e-05,19.41166]
[1776964257963,39.04,77805.37,22.8,-0.16746,8e-05,19.41166]
[1776964259000,39.04,77808.47,22.8,-0.16721,8e-05,19.39382]
[1776964260431,39.04,77812.67,22.8,-0.16686,8e-05,19.3692]
[1776964261075,39.04,77818.96,22.8,-0.16635,8e-05,19.33218]
[1776964262061,39.05,77822.22,22.8,-0.16609,8e-05,19.31322]
[1776964262606,39.05,77822.22,22.8,-0.16609,8e-05,19.31322]
[1776964263220,39.05,77818.68,22.8,-0.16638,8e-05,19.33469]
[1776964264652,39.05,77820.89,22.8,-0.16621,8e-05,19.32196]
[1776964264724,39.05,77820.89,22.8,-0.16621,8e-05,19.32196]
[1776964264710,39.05,77824.89,22.8,-0.16588,8e-05,19.29857]
[1776964265402,39.05,77824.89,22.8,-0.16588,8e-05,19.29857]
[1776964265436,39.05,77824.89,22.8,-0.16588,8e-05,19.29857]
[1776964265707,39.05,77829.07,22.8,-0.16554,8e-05,19.274]
[1776964267394,39.05,77824.89,22.8,-0.16589,8e-05,19.29934]
[1776964268344,39.05,77819.41,22.8,-0.16635,8e-05,19.33236]
[1776964268391,39.05,77819.41,22.8,-0.16635,8e-05,19.33236]
[1776964268587,39.05,77819.41,22.8,-0.16635,8e-05,19.33236]
[1776964269760,39.05,77818.74,22.8,-0.16641,8e-05,19.33676]
[1776964271479,39.05,77830.94,22.8,-0.16542,8e-05,19.26516]
[1776964272861,39.06,77832.11,22.8,-0.16534,8e-05,19.25925]
[1776964273725,39.06,77832.11,22.8,-0.16534,8e-05,19.25925]
[1776964274439,39.06,77836.8,22.8,-0.16496,8e-05,19.23191]
[1776964274460,39.06,77840.68,22.8,-0.16465,8e-05,19.20942]
[1776964277418,39.06,77844.31,22.8,-0.16436,8e-05,19.18872]
[1776964277447,39.06,77844.31,22.8,-0.16436,8e-05,19.18872]
[1776964277505,39.06,77846.17,22.8,-0.16422,8e-05,19.17812]
[1776964277986,39.06,77846.17,22.8,-0.16422,8e-05,19.17812]
[1776964278068,39.06,77846.17,22.8,-0.16422,8e-05,19.17812]
[1776964279427,39.06,77837.28,22.8,-0.16495,8e-05,19.23155]
[1776964280299,39.06,77827.53,22.8,-0.16576,8e-05,19.29]
[1776964280766,39.06,77827.53,22.8,-0.16576,8e-05,19.29]
[1776964281002,39.06,77831.79,22.8,-0.16541,8e-05,19.26512]
[1776964281668,39.06,77831.79,22.8,-0.16541,8e-05,19.26512]
[1776964281745,39.07,77841.66,22.8,-0.16461,8e-05,19.20694]
[1776964282547,39.07,77841.66,22.8,-0.16461,8e-05,19.20694]
[1776964282777,39.07,77844.95,22.8,-0.16435,8e-05,19.18782]
[1776964282993,39.07,77844.95,22.8,-0.16435,8e-05,19.18782]
[1776964284116,39.07,77837.63,22.8,-0.16496,8e-05,19.23192]
[1776964284501,39.07,77837.63,22.8,-0.16496,8e-05,19.23192]
[1776964284969,39.07,77830.57,22.8,-0.16554,8e-05,19.27441]
[1776964285231,39.07,77830.57,22.8,-0.16554,8e-05,19.27441]
[1776964286017,39.07,77831.43,22.8,-0.16548,8e-05,19.26978]
[1776964287230,39.07,77831.33,22.8,-0.16549,8e-05,19.27086]
[1776964287444,39.07,77831.33,22.8,-0.16549,8e-05,19.27086]
[1776964287753,39.07,77833.59,22.8,-0.16531,8e-05,19.25792]
[1776964289434,39.07,77843.38,22.8,-0.16452,8e-05,19.20012]
[1776964289499,39.07,77846.75,22.8,-0.16425,8e-05,19.18054]
[1776964290031,39.07,77846.75,22.8,-0.16425,8e-05,19.18054]
[1776964291570,39.08,77845.02,22.8,-0.16439,8e-05,19.19125]
[1776964291651,39.08,77844.24,22.8,-0.16444,8e-05,19.19277]
[1776964292948,39.08,77835.92,22.8,-0.16513,8e-05,19.2428]
[1776964293140,39.08,77835.92,22.8,-0.16513,8e-05,19.2428]
[1776964293404,39.08,77837.08,22.8,-0.16504,8e-05,19.23642]
[1776964294211,39.08,77837.08,22.8,-0.16504,8e-05,19.23642]
[1776964294805,39.08,77839.75,22.8,-0.16483,8e-05,19.22091]
[1776964299446,39.1,77827.94,22.8,-0.1659,8e-05,19.29847]
[1776964301446,39.1,77828.46,22.8,-0.16586,8e-05,19.29583]
[1776964307503,39.1,77825.26,22.8,-0.16616,8e-05,19.31783]
[1776964308360,39.1,77825.26,22.8,-0.16616,8e-05,19.31783]
[1776964308421,39.1,77825.26,22.8,-0.16616,8e-05,19.31783]
[1776964308510,39.1,77822.74,22.8,-0.16637,8e-05,19.33321]
[1776964308973,39.1,77822.74,22.8,-0.16637,8e-05,19.33321]
[1776964309329,39.1,77822.74,22.8,-0.16637,8e-05,19.33321]
[1776964309858,39.11,77839.03,22.8,-0.16504,8e-05,19.23698]
[1776964311652,39.11,77841.09,22.8,-0.16488,8e-05,19.22534]
[1776964315923,39.11,77847.01,22.8,-0.16443,8e-05,19.19262]
[1776964316264,39.11,77850.94,22.8,-0.16412,8e-05,19.16994]
[1776964316287,39.11,77850.94,22.8,-0.16412,8e-05,19.16994]
[1776964316954,39.13,77854.65,22.8,-0.1639,8e-05,19.15466]
[1776964316967,39.13,77854.65,22.8,-0.1639,8e-05,19.15466]
[1776964317291,39.13,77854.65,22.8,-0.1639,8e-05,19.15466]
[1776964317573,39.13,77859.97,22.8,-0.16348,8e-05,19.12379]
[1776964317938,39.13,77859.97,22.8,-0.16348,8e-05,19.12379]
[1776964317989,39.13,77859.97,22.8,-0.16348,8e-05,19.12379]
[1776964318287,39.13,77859.97,22.8,-0.16348,8e-05,19.12379]
[1776964320681,39.13,77873.49,22.8,-0.16239,8e-05,19.04434]
[1776964326470,39.14,77872.66,22.8,-0.1625,8e-05,19.05211]
[1776964326633,39.14,77872.66,22.8,-0.1625,8e-05,19.05211]
[1776964326669,39.14,77872.66,22.8,-0.1625,8e-05,19.05211]
[1776964326704,39.14,77872.66,22.8,-0.1625,8e-05,19.05211]
[1776964326765,39.14,77872.66,22.8,-0.1625,8e-05,19.05211]
[1776964329432,39.14,77889.04,22.8,-0.16119,8e-05,18.95645]
[1776964330216,39.14,77888.56,22.8,-0.16124,8e-05,18.95989]
[1776964330218,39.14,77888.56,22.8,-0.16124,8e-05,18.95989]
[1776964330682,39.14,77888.56,22.8,-0.16124,8e-05,18.95989]
[1776964330736,39.14,77888.56,22.8,-0.16124,8e-05,18.95989]
[1776964334248,39.15,77897.51,22.8,-0.16055,8e-05,18.90912]
[1776964336286,39.15,77897.09,22.8,-0.1606,8e-05,18.91287]
[1776964338362,39.15,77903.27,22.8,-0.16012,8e-05,18.87741]
[1776964338853,39.15,77903.27,22.8,-0.16012,8e-05,18.87741]
[1776964338873,39.15,77903.27,22.8,-0.16012,8e-05,18.87741]
[1776964338993,39.15,77903.27,22.8,-0.16012,8e-05,18.87741]
[1776964338902,39.15,77919.4,22.8,-0.15883,8e-05,18.78163]
[1776964339250,39.15,77919.4,22.8,-0.15883,8e-05,18.78163]
[1776964339693,39.15,77919.4,22.8,-0.15883,8e-05,18.78163]
[1776964339792,39.15,77919.4,22.8,-0.15883,8e-05,18.78163]
[1776964339820,39.15,77919.4,22.8,-0.15883,8e-05,18.78163]
[1776964339879,39.16,77932.25,22.8,-0.15783,8e-05,18.70658]
[1776964340116,39.16,77932.25,22.8,-0.15783,8e-05,18.70658]
[1776964341260,39.16,77928.12,22.8,-0.15816,8e-05,18.73164]
[1776964341351,39.16,77928.12,22.8,-0.15816,8e-05,18.73164]
[1776964341715,39.16,77928.12,22.8,-0.15816,8e-05,18.73164]
[1776964341890,39.16,77932.34,22.8,-0.15783,8e-05,18.70707]
[1776964341978,39.16,77932.34,22.8,-0.15783,8e-05,18.70707]
[1776964342763,39.16,77932.34,22.8,-0.15783,8e-05,18.70707]
[1776964342804,39.16,77932.34,22.8,-0.15783,8e-05,18.70707]
[1776964342902,39.16,77935.1,22.8,-0.15762,8e-05,18.6912]
[1776964345830,39.16,77932.45,22.8,-0.15784,8e-05,18.70803]
[1776964346744,39.16,77932.93,22.8,-0.15781,8e-05,18.70571]
[1776964346880,39.16,77932.93,22.8,-0.15781,8e-05,18.70571]
[1776964348972,39.17,77917.81,22.8,-0.15903,8e-05,18.79646]
[1776964349671,39.17,77920.74,22.8,-0.1588,8e-05,18.77946]
[1776964349966,39.17,77920.74,22.8,-0.1588,8e-05,18.77946]
[1776964350296,39.17,77922.96,22.8,-0.15863,8e-05,18.7667]
[1776964355635,39.17,77920.87,22.8,-0.1588,8e-05,18.77796]
[1776964355842,39.17,77920.87,22.8,-0.1588,8e-05,18.77796]
[1776964357868,39.18,77906.58,22.8,-0.15996,8e-05,18.86398]
[1776964358088,39.18,77906.58,22.8,-0.15996,8e-05,18.86398]
[1776964358875,39.18,77893.84,22.8,-0.16099,8e-05,18.94008]
[1776964360349,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360570,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360606,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360743,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360802,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360806,39.18,77895.87,22.8,-0.16083,8e-05,18.92843]
[1776964360931,39.18,77891.28,22.8,-0.16121,8e-05,18.95607]
[1776964361633,39.18,77891.28,22.8,-0.16121,8e-05,18.95607]
[1776964362069,39.18,77887.54,22.8,-0.16151,8e-05,18.97882]
[1776964362162,39.18,77887.54,22.8,-0.16151,8e-05,18.97882]
[1776964362904,39.18,77870.26,22.8,-0.16292,8e-05,19.08182]
[1776964364918,39.18,77856.32,22.8,-0.16406,8e-05,19.16513]
[1776964365523,39.18,77856.32,22.8,-0.16406,8e-05,19.16513]
[1776964365708,39.18,77856.32,22.8,-0.16406,8e-05,19.16513]
[1776964365925,39.18,77850.81,22.8,-0.16451,8e-05,19.19804]
[1776964367012,39.18,77846.65,22.8,-0.16486,8e-05,19.22306]
[1776964367113,39.18,77846.65,22.8,-0.16486,8e-05,19.22306]
[1776964367777,39.18,77846.65,22.8,-0.16486,8e-05,19.22306]
[1776964367939,39.18,77841.31,22.8,-0.1653,8e-05,19.25503]
[1776964369358,39.19,77842.74,22.8,-0.16519,8e-05,19.24702]
[1776964369443,39.19,77842.74,22.8,-0.16519,8e-05,19.24702]
[1776964369565,39.19,77842.74,22.8,-0.16519,8e-05,19.24702]
[1776964370823,39.19,77834.44,22.8,-0.16587,8e-05,19.29665]
[1776964371646,39.19,77830.31,22.8,-0.16622,8e-05,19.32153]
[1776964372963,39.19,77836.0,22.8,-0.16576,8e-05,19.28823]
[1776964373218,39.19,77836.53,22.8,-0.16572,8e-05,19.28554]
[1776964373222,39.19,77836.53,22.8,-0.16572,8e-05,19.28554]
[1776964373227,39.19,77836.53,22.8,-0.16572,8e-05,19.28554]
[1776964378041,39.19,77853.33,22.8,-0.16438,8e-05,19.18847]
[1776964378231,39.19,77853.33,22.8,-0.16438,8e-05,19.18847]
[1776964378329,39.19,77853.33,22.8,-0.16438,8e-05,19.18847]
[1776964378474,39.19,77853.33,22.8,-0.16438,8e-05,19.18847]
[1776964379016,39.2,77861.46,22.8,-0.16372,8e-05,19.14087]
[1776964379037,39.2,77861.46,22.8,-0.16372,8e-05,19.14087]
[1776964379332,39.2,77861.46,22.8,-0.16372,8e-05,19.14087]
[1776964379902,39.2,77861.46,22.8,-0.16372,8e-05,19.14087]
[1776964379917,39.2,77861.46,22.8,-0.16373,8e-05,19.14117]
[1776964380044,39.2,77861.46,22.8,-0.16373,8e-05,19.14117]
[1776964380349,39.2,77861.46,22.8,-0.16373,8e-05,19.14117]
[1776964381104,39.2,77862.69,22.8,-0.16363,8e-05,19.13437]
[1776964381434,39.2,77862.69,22.8,-0.16363,8e-05,19.13437]
[1776964381587,39.2,77862.69,22.8,-0.16363,8e-05,19.13437]
[1776964381635,39.2,77864.73,22.8,-0.16347,8e-05,19.12279]
[1776964382279,39.2,77864.73,22.8,-0.16347,8e-05,19.12279]
[1776964384613,39.2,77864.08,22.8,-0.16353,8e-05,19.12693]
[1776964385596,39.2,77865.12,22.8,-0.16346,8e-05,19.12139]
[1776964385742,39.2,77865.12,22.8,-0.16346,8e-05,19.12139]
[1776964385777,39.2,77863.64,22.8,-0.16358,8e-05,19.13046]
[1776964386179,39.2,77863.64,22.8,-0.16358,8e-05,19.13046]
[1776964387358,39.2,77859.3,22.8,-0.16393,8e-05,19.15617]
[1776964387748,39.2,77859.3,22.8,-0.16393,8e-05,19.15617]
[1776964387838,39.2,77858.3,22.8,-0.16403,8e-05,19.16297]
[1776964388189,39.2,77858.3,22.8,-0.16403,8e-05,19.16297]
[1776964388919,39.2,77858.3,22.8,-0.16403,8e-05,19.16297]
[1776964390364,39.2,77872.68,22.8,-0.16287,8e-05,19.07844]
[1776964390447,39.2,77872.68,22.8,-0.16287,8e-05,19.07844]
[1776964390512,39.21,77871.34,22.8,-0.16298,8e-05,19.08674]
[1776964392176,39.21,77865.37,22.8,-0.16347,8e-05,19.1226]
[1776964392193,39.21,77865.37,22.8,-0.16347,8e-05,19.1226]
[1776964392953,39.21,77865.37,22.8,-0.16347,8e-05,19.1226]
[1776964394681,39.21,77849.62,22.8,-0.16476,8e-05,19.21668]
[1776964395356,39.21,77845.64,22.8,-0.16509,8e-05,19.24055]
[1776964395863,39.21,77845.64,22.8,-0.16509,8e-05,19.24055]
[1776964395965,39.21,77842.24,22.8,-0.16537,8e-05,19.26095]
[1776964396849,39.21,77842.24,22.8,-0.16537,8e-05,19.26095]
[1776964399234,39.21,77826.77,22.8,-0.16666,8e-05,19.35374]
[1776964399660,39.21,77826.77,22.8,-0.16666,8e-05,19.35374]
[1776964399772,39.21,77825.82,22.8,-0.16674,8e-05,19.3597]
[1776964401452,39.21,77820.13,22.8,-0.16722,8e-05,19.39382]
[1776964402226,39.22,77817.52,22.8,-0.16744,8e-05,19.40966]
[1776964403202,39.22,77808.86,22.8,-0.16816,8e-05,19.46125]
[1776964403213,39.22,77808.86,22.8,-0.16816,8e-05,19.46125]
[1776964403840,39.22,77808.86,22.8,-0.16816,8e-05,19.46125]
[1776964403888,39.22,77807.29,22.8,-0.16829,8e-05,19.47084]
[1776964404247,39.22,77807.29,22.8,-0.16829,8e-05,19.47084]
[1776964404648,39.22,77807.29,22.8,-0.16829,8e-05,19.47084]
[1776964404657,39.22,77807.29,22.8,-0.16829,8e-05,19.47084]
[1776964404721,39.22,77807.29,22.8,-0.16829,8e-05,19.47084]
[1776964404999,39.22,77807.03,22.8,-0.16832,8e-05,19.47284]
[1776964405648,39.22,77807.03,22.8,-0.16832,8e-05,19.47284]
[1776964405663,39.22,77807.03,22.8,-0.16832,8e-05,19.47284]
[1776964405693,39.22,77806.07,22.8,-0.1684,8e-05,19.47885]
[1776964409399,39.22,77809.34,22.8,-0.16815,8e-05,19.46054]
[1776964409408,39.22,77809.34,22.8,-0.16815,8e-05,19.46054]
[1776964409756,39.22,77809.34,22.8,-0.16815,8e-05,19.46054]
[1776964409857,39.22,77809.11,22.8,-0.16818,8e-05,19.46294]
[1776964411051,39.22,77809.11,22.8,-0.16818,8e-05,19.46294]
[1776964411254,39.22,77814.03,22.8,-0.16776,8e-05,19.43065]
[1776964412890,39.22,77814.03,22.8,-0.16776,8e-05,19.43065]
[1776964413021,39.22,77814.03,22.8,-0.16776,8e-05,19.43065]
[1776964412991,39.23,77814.51,22.8,-0.16773,8e-05,19.42873]
[1776964413513,39.23,77814.51,22.8,-0.16773,8e-05,19.42873]
[1776964413969,39.23,77814.51,22.8,-0.16773,8e-05,19.42873]
[1776964413993,39.23,77814.51,22.8,-0.16773,8e-05,19.42873]
[1776964414001,39.23,77814.51,22.8,-0.16773,8e-05,19.42873]
[1776964413976,39.23,77813.92,22.8,-0.16778,8e-05,19.43258]
[1776964414076,39.23,77813.92,22.8,-0.16778,8e-05,19.43258]
[1776964414824,39.23,77803.91,22.8,-0.16862,8e-05,19.49229]
[1776964415774,39.23,77803.91,22.8,-0.16862,8e-05,19.49229]
[1776964416042,39.23,77803.91,22.8,-0.16862,8e-05,19.49229]
[1776964416119,39.23,77797.51,22.8,-0.16916,8e-05,19.53057]
[1776964416334,39.23,77797.51,22.8,-0.16916,8e-05,19.53057]
[1776964416607,39.23,77797.51,22.8,-0.16916,8e-05,19.53057]
[1776964416624,39.23,77797.51,22.8,-0.16916,8e-05,19.53057]
[1776964416644,39.23,77797.51,22.8,-0.16916,8e-05,19.53057]
[1776964420325,39.23,77807.18,22.8,-0.16837,8e-05,19.4748]
[1776964422028,39.23,77811.27,22.8,-0.16805,8e-05,19.45164]
[1776964422676,39.24,77812.2,22.8,-0.16798,8e-05,19.44668]
[1776964422739,39.24,77812.2,22.8,-0.16798,8e-05,19.44668]
[1776964422758,39.24,77812.2,22.8,-0.16798,8e-05,19.44668]
[1776964422856,39.24,77812.2,22.8,-0.16798,8e-05,19.44668]
[1776964422890,39.24,77812.2,22.8,-0.16798,8e-05,19.44668]
[1776964422925,39.24,77815.03,22.8,-0.16775,8e-05,19.43049]
[1776964424508,39.24,77827.52,22.8,-0.16673,8e-05,19.35717]
[1776964427808,39.24,77822.48,22.8,-0.16715,8e-05,19.38757]
[1776964427953,39.24,77822.48,22.8,-0.16715,8e-05,19.38757]
[1776964428045,39.24,77821.44,22.8,-0.16724,8e-05,19.39398]
[1776964428110,39.24,77821.44,22.8,-0.16724,8e-05,19.39398]
[1776964428198,39.24,77821.44,22.8,-0.16724,8e-05,19.39398]
[1776964428866,39.24,77821.44,22.8,-0.16724,8e-05,19.39398]
[1776964428912,39.24,77821.44,22.8,-0.16724,8e-05,19.39398]
[1776964429741,39.24,77809.26,22.8,-0.16826,8e-05,19.4667]
[1776964433505,39.24,77812.46,22.8,-0.168,8e-05,19.44879]
[1776964433637,39.24,77812.46,22.8,-0.168,8e-05,19.44879]
[1776964434060,39.25,77821.82,22.8,-0.16724,8e-05,19.39381]
[1776964439454,39.25,77833.0,22.8,-0.16634,8e-05,19.32948]
[1776964440858,39.25,77833.0,22.8,-0.16634,8e-05,19.32948]
[1776964440893,39.25,77833.0,22.8,-0.16634,8e-05,19.32948]
[1776964441025,39.25,77833.0,22.8,-0.16634,8e-05,19.32948]
[1776964441259,39.25,77830.46,22.8,-0.16655,8e-05,19.34482]
[1776964441546,39.25,77830.46,22.8,-0.16655,8e-05,19.34482]
[1776964441601,39.25,77830.46,22.8,-0.16655,8e-05,19.34482]
[1776964441769,39.25,77830.46,22.8,-0.16655,8e-05,19.34482]
[1776964441956,39.25,77851.11,22.8,-0.16486,8e-05,19.22274]
[1776964442626,39.25,77851.11,22.8,-0.16486,8e-05,19.22274]
[1776964442852,39.25,77851.11,22.8,-0.16486,8e-05,19.22274]
[1776964443066,39.25,77870.25,22.8,-0.16331,8e-05,19.10996]
[1776964443960,39.25,77870.25,22.8,-0.16331,8e-05,19.10996]
[1776964445351,39.25,77874.62,22.8,-0.16296,8e-05,19.08438]
[1776964445713,39.25,77874.62,22.8,-0.16296,8e-05,19.08438]
[1776964445737,39.25,77869.42,22.8,-0.16339,8e-05,19.11591]
[1776964446614,39.25,77869.42,22.8,-0.16339,8e-05,19.11591]
[1776964446861,39.25,77869.42,22.8,-0.16339,8e-05,19.11591]
[1776964446898,39.25,77868.9,22.8,-0.16344,8e-05,19.11958]
[1776964449850,39.26,77867.29,22.8,-0.16358,8e-05,19.12951]
[1776964449951,39.26,77868.27,22.8,-0.16351,8e-05,19.12447]
[1776964450879,39.26,77868.27,22.8,-0.16351,8e-05,19.12447]
[1776964451231,39.26,77864.68,22.8,-0.16381,8e-05,19.14627]
[1776964451276,39.26,77864.68,22.8,-0.16381,8e-05,19.14627]
[1776964453827,39.26,77850.63,22.8,-0.16497,8e-05,19.23038]
[1776964458879,39.27,77859.31,22.8,-0.16429,8e-05,19.18136]
[1776964458980,39.27,77861.3,22.8,-0.16413,8e-05,19.17008]
[1776964464038,39.27,77856.53,22.8,-0.16454,8e-05,19.19974]
[1776964468833,39.27,77867.92,22.8,-0.16364,8e-05,19.13408]
[1776964471556,39.28,77875.65,22.8,-0.16302,8e-05,19.08923]
[1776964471654,39.28,77875.65,22.8,-0.16302,8e-05,19.08923]
[1776964471696,39.28,77875.65,22.8,-0.16302,8e-05,19.08923]
[1776964472099,39.28,77879.5,22.8,-0.1627,8e-05,19.0634]
[1776964472535,39.28,77879.5,22.8,-0.1627,8e-05,19.0634]
[1776964472657,39.28,77879.5,22.8,-0.1627,8e-05,19.0634]
[1776964472695,39.28,77878.9,22.8,-0.16275,8e-05,19.06732]
[1776964474709,39.28,77861.8,22.8,-0.16415,8e-05,19.16944]
[1776964476920,39.28,77862.84,22.8,-0.16407,8e-05,19.1637]
[1776964476974,39.28,77860.09,22.8,-0.1643,8e-05,19.18038]
[1776964482765,39.29,77860.49,22.8,-0.16431,8e-05,19.18159]
[1776964484015,39.29,77860.49,22.8,-0.16431,8e-05,19.18159]
[1776964484856,39.29,77859.86,22.8,-0.16437,8e-05,19.18589]
[1776964485078,39.29,77859.86,22.8,-0.16437,8e-05,19.18589]
[1776964485199,39.29,77863.4,22.8,-0.16409,8e-05,19.16554]
[1776964485788,39.29,77867.83,22.8,-0.16374,8e-05,19.13993]
[1776964490825,39.3,77864.61,22.8,-0.16404,8e-05,19.16187]
[1776964495865,39.31,77873.03,22.8,-0.1634,8e-05,19.1152]
[1776964501057,39.31,77873.18,22.8,-0.16342,8e-05,19.11686]
[1776964501155,39.31,77873.42,22.8,-0.16341,8e-05,19.11608]
[1776964501643,39.31,77873.42,22.8,-0.16341,8e-05,19.11608]
[1776964501676,39.31,77873.42,22.8,-0.16341,8e-05,19.11608]
[1776964502058,39.31,77873.42,22.8,-0.16341,8e-05,19.11608]
[1776964502099,39.31,77865.93,22.8,-0.16402,8e-05,19.16077]
[1776964502915,39.32,77853.08,22.8,-0.16507,8e-05,19.2372]
[1776964507952,39.32,77840.99,22.8,-0.16609,8e-05,19.31066]
[1776964512559,39.32,77842.45,22.8,-0.16599,8e-05,19.30338]
[1776964512976,39.32,77842.45,22.8,-0.16599,8e-05,19.30338]
[1776964513013,39.32,77842.45,22.8,-0.16599,8e-05,19.30338]
[1776964513021,39.32,77842.45,22.8,-0.16599,8e-05,19.30338]
[1776964513074,39.32,77849.45,22.8,-0.16542,8e-05,19.26244]
[1776964514063,39.32,77849.45,22.8,-0.16542,8e-05,19.26244]
[1776964514101,39.33,77861.39,22.8,-0.16445,8e-05,19.19223]
[1776964517498,39.33,77863.38,22.8,-0.1643,8e-05,19.1816]
[1776964523569,39.33,77869.05,22.8,-0.16388,8e-05,19.15069]
[1776964523973,39.33,77869.05,22.8,-0.16388,8e-05,19.15069]
[1776964523979,39.33,77869.05,22.8,-0.16388,8e-05,19.15069]
[1776964524066,39.33,77869.39,22.8,-0.16386,8e-05,19.14911]
[1776964526653,39.34,77870.59,22.8,-0.16377,8e-05,19.14283]
[1776964526811,39.34,77870.59,22.8,-0.16377,8e-05,19.14283]
[1776964527162,39.34,77870.59,22.8,-0.16377,8e-05,19.14283]
[1776964527511,39.34,77879.68,22.8,-0.16304,8e-05,19.08959]
[1776964527827,39.34,77879.68,22.8,-0.16304,8e-05,19.08959]
[1776964527951,39.34,77879.68,22.8,-0.16304,8e-05,19.08959]
[1776964528380,39.34,77879.52,22.8,-0.16306,8e-05,19.09088]
[1776964531133,39.34,77878.93,22.8,-0.16311,8e-05,19.09502]
[1776964531929,39.34,77875.51,22.8,-0.16337,8e-05,19.11201]
[1776964533113,39.34,77874.81,22.8,-0.16343,8e-05,19.1166]
[1776964533868,39.34,77874.97,22.8,-0.16342,8e-05,19.11596]
[1776964533949,39.34,77874.97,22.8,-0.16342,8e-05,19.11596]
[1776964534509,39.34,77870.21,22.8,-0.16382,8e-05,19.1445]
[1776964534837,39.34,77870.21,22.8,-0.16382,8e-05,19.1445]
[1776964535041,39.34,77870.21,22.8,-0.16382,8e-05,19.1445]
[1776964535144,39.34,77857.15,22.8,-0.16488,8e-05,19.22197]
[1776964535365,39.34,77857.15,22.8,-0.16488,8e-05,19.22197]
[1776964535493,39.34,77857.15,22.8,-0.16488,8e-05,19.22197]
[1776964535537,39.34,77857.15,22.8,-0.16488,8e-05,19.22197]
[1776964536151,39.34,77841.33,22.8,-0.16618,8e-05,19.31566]
[1776964541185,39.35,77838.25,22.8,-0.16645,8e-05,19.33557]
[1776964544968,39.35,77833.92,22.8,-0.16682,8e-05,19.36217]
[1776964548179,39.35,77831.85,22.8,-0.16701,8e-05,19.37528]
[1776964552082,39.36,77827.29,22.8,-0.16739,8e-05,19.40327]
[1776964557217,39.36,77832.5,22.8,-0.16698,8e-05,19.37372]
[1776964559647,39.36,77828.18,22.8,-0.16735,8e-05,19.39999]
[1776964563139,39.36,77831.02,22.8,-0.16713,8e-05,19.38431]
[1776964563972,39.36,77827.61,22.8,-0.16741,8e-05,19.40466]
[1776964565157,39.36,77826.75,22.8,-0.16749,8e-05,19.40997]
[1776964565385,39.36,77822.39,22.8,-0.16785,8e-05,19.43586]
[1776964565787,39.36,77822.39,22.8,-0.16785,8e-05,19.43586]
[1776964570072,39.37,77818.24,22.8,-0.1682,8e-05,19.46085]
[1776964570421,39.37,77817.43,22.8,-0.16827,8e-05,19.46598]
[1776964572812,39.37,77820.56,22.8,-0.16801,8e-05,19.44773]
[1776964573260,39.37,77820.56,22.8,-0.16801,8e-05,19.44773]
[1776964574253,39.37,77822.43,22.8,-0.16787,8e-05,19.43714]
[1776964573842,39.37,77835.4,22.8,-0.1668,8e-05,19.36108]
[1776964577105,39.37,77842.76,22.8,-0.16621,8e-05,19.31804]
[1776964577130,39.37,77842.76,22.8,-0.16621,8e-05,19.31804]
[1776964577147,39.37,77842.76,22.8,-0.16621,8e-05,19.31804]
[1776964577450,39.37,77842.59,22.8,-0.16623,8e-05,19.3197]
[1776964577777,39.37,77842.59,22.8,-0.16623,8e-05,19.3197]
[1776964577824,39.37,77830.32,22.8,-0.16724,8e-05,19.39224]
[1776964579578,39.37,77820.55,22.8,-0.16804,8e-05,19.44977]
[1776964579811,39.37,77820.55,22.8,-0.16804,8e-05,19.44977]
[1776964582477,39.37,77822.59,22.8,-0.16788,8e-05,19.43829]
[1776964584029,39.37,77829.71,22.8,-0.1673,8e-05,19.39655]
[1776964585029,39.37,77829.16,22.8,-0.16735,8e-05,19.40026]
[1776964585413,39.37,77825.4,22.8,-0.16766,8e-05,19.42261]
[1776964586777,39.37,77822.24,22.8,-0.16792,8e-05,19.44121]
[1776964587141,39.37,77822.24,22.8,-0.16792,8e-05,19.44121]
[1776964587722,39.38,77821.45,22.8,-0.16799,8e-05,19.44622]
[1776964588091,39.38,77837.35,22.8,-0.16669,8e-05,19.35277]
[1776964589256,39.38,77837.35,22.8,-0.16669,8e-05,19.35277]
[1776964589271,39.38,77837.35,22.8,-0.16669,8e-05,19.35277]
[1776964589282,39.38,77837.35,22.8,-0.16669,8e-05,19.35277]
[1776964590132,39.38,77844.3,22.8,-0.16612,8e-05,19.31224]
[1776964592022,39.38,77844.84,22.8,-0.16608,8e-05,19.30906]
[1776964592124,39.38,77845.93,22.8,-0.16597,8e-05,19.29947]
[1776964593213,39.38,77845.93,22.8,-0.16597,8e-05,19.29947]
[1776964593579,39.38,77844.32,22.8,-0.1661,8e-05,19.30896]
[1776964593697,39.38,77844.32,22.8,-0.1661,8e-05,19.30896]
[1776964593729,39.38,77844.32,22.8,-0.1661,8e-05,19.30896]
[1776964594129,39.38,77849.07,22.8,-0.16572,8e-05,19.28161]
[1776964594392,39.38,77849.07,22.8,-0.16572,8e-05,19.28161]
[1776964594814,39.38,77860.86,22.8,-0.16477,8e-05,19.21236]
[1776964596713,39.38,77866.37,22.8,-0.16432,8e-05,19.17988]
[1776964596839,39.38,77866.37,22.8,-0.16432,8e-05,19.17988]
[1776964596840,39.38,77866.37,22.8,-0.16432,8e-05,19.17988]
[1776964596884,39.38,77866.99,22.8,-0.16427,8e-05,19.17655]
[1776964598555,39.38,77877.3,22.8,-0.16344,8e-05,19.11614]
[1776964599708,39.38,77874.95,22.8,-0.16364,8e-05,19.13048]
[1776964600281,39.38,77874.95,22.8,-0.16364,8e-05,19.13048]
[1776964600314,39.38,77869.73,22.8,-0.16406,8e-05,19.16126]
[1776964600413,39.38,77869.73,22.8,-0.16406,8e-05,19.16126]
[1776964603474,39.38,77862.21,22.8,-0.16469,8e-05,19.20662]
[1776964604146,39.38,77862.21,22.8,-0.16469,8e-05,19.20662]
[1776964604161,39.39,77858.08,22.8,-0.16503,8e-05,19.23173]
[1776964605648,39.39,77850.86,22.8,-0.16563,8e-05,19.27473]
[1776964605940,39.39,77850.86,22.8,-0.16563,8e-05,19.27473]
[1776964606146,39.39,77850.86,22.8,-0.16563,8e-05,19.27473]
[1776964607216,39.39,77843.6,22.8,-0.16623,8e-05,19.3179]
[1776964607233,39.39,77823.82,22.8,-0.16785,8e-05,19.43469]
[1776964608904,39.39,77815.5,22.8,-0.16854,8e-05,19.48364]
[1776964609259,39.39,77815.5,22.8,-0.16854,8e-05,19.48364]
[1776964609293,39.39,77815.5,22.8,-0.16854,8e-05,19.48364]
[1776964609329,39.39,77815.5,22.8,-0.16854,8e-05,19.48364]
[1776964608993,39.39,77816.76,22.8,-0.16844,8e-05,19.47654]
[1776964609420,39.39,77816.76,22.8,-0.16844,8e-05,19.47654]
[1776964609453,39.39,77816.76,22.8,-0.16844,8e-05,19.47654]
[1776964609497,39.39,77816.76,22.8,-0.16844,8e-05,19.47654]
[1776964610153,39.39,77816.76,22.8,-0.16844,8e-05,19.47654]
[1776964610268,39.39,77791.81,22.8,-0.17051,8e-05,19.62366]
[1776964610566,39.39,77791.81,22.8,-0.17051,8e-05,19.62366]
[1776964610591,39.39,77791.81,22.8,-0.17051,8e-05,19.62366]
[1776964610922,39.39,77791.81,22.8,-0.17051,8e-05,19.62366]
[1776964611053,39.39,77791.81,22.8,-0.17051,8e-05,19.62366]
[1776964611207,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964611500,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964611832,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964611980,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964612028,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964612106,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964612263,39.39,77751.33,22.8,-0.1739,8e-05,19.86129]
[1776964612253,39.39,77754.47,22.8,-0.17364,8e-05,19.84315]
[1776964612723,39.39,77754.47,22.8,-0.17364,8e-05,19.84315]
[1776964613286,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964613344,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964613558,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964613816,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964613935,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964614169,39.39,77752.47,22.8,-0.17381,8e-05,19.85504]
[1776964614238,39.39,77764.86,22.8,-0.17277,8e-05,19.78258]
[1776964614972,39.39,77764.86,22.8,-0.17277,8e-05,19.78258]
[1776964615876,39.39,77772.23,22.8,-0.17216,8e-05,19.73957]
[1776964615938,39.39,77772.23,22.8,-0.17216,8e-05,19.73957]
[1776964617434,39.39,77774.14,22.8,-0.172,8e-05,19.72896]
[1776964618090,39.39,77774.14,22.8,-0.172,8e-05,19.72896]
[1776964618177,39.39,77774.14,22.8,-0.172,8e-05,19.72896]
[1776964618247,39.39,77774.14,22.8,-0.172,8e-05,19.72896]
[1776964618270,39.39,77774.14,22.8,-0.172,8e-05,19.72896]
[1776964618252,39.39,77781.33,22.8,-0.17141,8e-05,19.68706]
[1776964618969,39.39,77781.33,22.8,-0.17141,8e-05,19.68706]
[1776964619691,39.4,77790.77,22.8,-0.17063,8e-05,19.63188]
[1776964620134,39.4,77790.77,22.8,-0.17063,8e-05,19.63188]
[1776964620316,39.4,77790.77,22.8,-0.17063,8e-05,19.63188]
[1776964620405,39.4,77788.89,22.8,-0.17079,8e-05,19.64321]
[1776964620991,39.4,77788.89,22.8,-0.17079,8e-05,19.64321]
[1776964621005,39.4,77788.89,22.8,-0.17079,8e-05,19.64321]
[1776964621142,39.4,77788.89,22.8,-0.17079,8e-05,19.64321]
[1776964621427,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964621520,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964621581,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964621616,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964621921,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964621997,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964622198,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964622209,39.4,77784.99,22.8,-0.17111,8e-05,19.6664]
[1776964622266,39.4,77753.37,22.8,-0.17377,8e-05,19.8522]
[1776964622776,39.4,77753.37,22.8,-0.17377,8e-05,19.8522]
[1776964623436,39.4,77753.37,22.8,-0.17377,8e-05,19.8522]
[1776964623336,39.4,77741.61,22.8,-0.17476,8e-05,19.92113]
[1776964623800,39.4,77741.61,22.8,-0.17476,8e-05,19.92113]
[1776964624178,39.4,77721.95,22.8,-0.17644,9e-05,20.03694]
[1776964625927,39.4,77724.42,22.8,-0.17623,8e-05,20.02271]
[1776964627251,39.4,77719.0,22.8,-0.17669,9e-05,20.05466]
[1776964627271,39.4,77719.0,22.8,-0.17669,9e-05,20.05466]
[1776964627349,39.4,77719.0,22.8,-0.17669,9e-05,20.05466]
[1776964629264,39.4,77724.76,22.8,-0.17621,8e-05,20.02114]
[1776964629431,39.4,77724.76,22.8,-0.17621,8e-05,20.02114]
[1776964629644,39.4,77724.6,22.8,-0.17623,8e-05,20.02252]
[1776964629942,39.4,77724.6,22.8,-0.17623,8e-05,20.02252]
[1776964629968,39.4,77724.6,22.8,-0.17623,8e-05,20.02252]
[1776964630087,39.4,77724.6,22.8,-0.17623,8e-05,20.02252]
[1776964630377,39.4,77724.6,22.8,-0.17623,8e-05,20.02252]
[1776964630244,39.4,77704.13,22.8,-0.17797,9e-05,20.14225]
[1776964630865,39.4,77704.13,22.8,-0.17797,9e-05,20.14225]
[1776964630946,39.4,77704.13,22.8,-0.17797,9e-05,20.14225]
[1776964631099,39.4,77677.27,22.8,-0.18028,9e-05,20.29909]
[1776964632038,39.4,77677.27,22.8,-0.18028,9e-05,20.29909]
[1776964632341,39.4,77684.0,22.8,-0.1797,9e-05,20.26022]
[1776964632889,39.4,77684.0,22.8,-0.1797,9e-05,20.26022]
[1776964633042,39.4,77684.0,22.8,-0.1797,9e-05,20.26022]
[1776964633265,39.4,77684.0,22.8,-0.1797,9e-05,20.26022]
[1776964633419,39.4,77688.77,22.8,-0.17929,9e-05,20.23248]
[1776964633660,39.4,77688.77,22.8,-0.17929,9e-05,20.23248]
[1776964634003,39.4,77688.77,22.8,-0.17929,9e-05,20.23248]
[1776964634076,39.4,77688.77,22.8,-0.17929,9e-05,20.23248]
[1776964634367,39.4,77688.77,22.8,-0.17929,9e-05,20.23248]
[1776964634226,39.4,77663.67,22.8,-0.18146,9e-05,20.37883]
[1776964634403,39.4,77663.67,22.8,-0.18146,9e-05,20.37883]
[1776964634597,39.4,77663.67,22.8,-0.18146,9e-05,20.37883]
[1776964635317,39.4,77667.82,22.8,-0.1811,9e-05,20.35487]
[1776964635817,39.4,77667.82,22.8,-0.1811,9e-05,20.35487]
[1776964635844,39.4,77667.82,22.8,-0.1811,9e-05,20.35487]
[1776964635896,39.4,77667.82,22.8,-0.1811,9e-05,20.35487]
[1776964636469,39.4,77670.42,22.8,-0.18088,9e-05,20.33981]
[1776964636881,39.4,77670.42,22.8,-0.18088,9e-05,20.33981]
[1776964636912,39.4,77670.42,22.8,-0.18088,9e-05,20.33981]
[1776964637014,39.4,77670.42,22.8,-0.18088,9e-05,20.33981]
[1776964637180,39.4,77642.5,22.8,-0.18331,9e-05,20.50252]
[1776964637466,39.4,77642.5,22.8,-0.18331,9e-05,20.50252]
[1776964637555,39.4,77642.5,22.8,-0.18331,9e-05,20.50252]
[1776964638159,39.4,77642.5,22.8,-0.18331,9e-05,20.50252]
[1776964638462,39.4,77641.44,22.8,-0.1834,9e-05,20.50889]
[1776964638488,39.4,77641.44,22.8,-0.1834,9e-05,20.50889]
[1776964638663,39.4,77641.44,22.8,-0.1834,9e-05,20.50889]
[1776964638966,39.4,77641.44,22.8,-0.1834,9e-05,20.50889]
[1776964639052,39.4,77641.44,22.8,-0.1834,9e-05,20.50889]
[1776964639155,39.4,77616.9,22.8,-0.18555,9e-05,20.65166]
[1776964639675,39.4,77616.9,22.8,-0.18555,9e-05,20.65166]
[1776964640105,39.4,77616.9,22.8,-0.18555,9e-05,20.65166]
[1776964641490,39.41,77620.57,22.8,-0.18524,9e-05,20.63087]
[1776964641895,39.41,77620.57,22.8,-0.18524,9e-05,20.63087]
[1776964642023,39.41,77620.57,22.8,-0.18524,9e-05,20.63087]
[1776964642091,39.41,77609.65,22.8,-0.1862,9e-05,20.69455]
[1776964642598,39.41,77609.65,22.8,-0.1862,9e-05,20.69455]
[1776964643771,39.41,77605.53,22.8,-0.18657,9e-05,20.71867]
[1776964643797,39.41,77605.53,22.8,-0.18657,9e-05,20.71867]
[1776964646052,39.41,77606.1,22.8,-0.18652,9e-05,20.71574]
[1776964646060,39.41,77606.1,22.8,-0.18652,9e-05,20.71574]
[1776964646140,39.41,77603.93,22.8,-0.18672,9e-05,20.72852]
[1776964646527,39.41,77603.93,22.8,-0.18672,9e-05,20.72852]
[1776964646542,39.41,77603.93,22.8,-0.18672,9e-05,20.72852]
[1776964646573,39.41,77603.93,22.8,-0.18672,9e-05,20.72852]
[1776964647039,39.41,77611.47,22.8,-0.18606,9e-05,20.68513]
[1776964647902,39.41,77611.47,22.8,-0.18606,9e-05,20.68513]
[1776964648013,39.41,77611.47,22.8,-0.18606,9e-05,20.68513]
[1776964648084,39.41,77622.26,22.8,-0.18511,9e-05,20.62274]
[1776964649355,39.41,77622.26,22.8,-0.18511,9e-05,20.62274]
[1776964649665,39.41,77621.65,22.8,-0.18517,9e-05,20.62646]
[1776964649668,39.41,77621.65,22.8,-0.18517,9e-05,20.62646]
[1776964649897,39.41,77621.65,22.8,-0.18517,9e-05,20.62646]
[1776964649994,39.41,77621.65,22.8,-0.18517,9e-05,20.62646]
[1776964650060,39.41,77610.9,22.8,-0.18612,9e-05,20.68904]
[1776964651422,39.41,77611.75,22.8,-0.18602,9e-05,20.68084]
[1776964651845,39.41,77611.75,22.8,-0.18602,9e-05,20.68084]
[1776964652067,39.41,77611.75,22.8,-0.18602,9e-05,20.68084]
[1776964652074,39.41,77610.62,22.8,-0.18613,9e-05,20.68763]
[1776964655510,39.41,77612.74,22.8,-0.18594,9e-05,20.67563]
[1776964656079,39.41,77612.74,22.8,-0.18594,9e-05,20.67563]
[1776964661283,39.41,77620.36,22.8,-0.18528,9e-05,20.63186]
[1776964661335,39.41,77620.36,22.8,-0.18528,9e-05,20.63186]
[1776964661733,39.41,77620.56,22.8,-0.18527,9e-05,20.63086]
[1776964662905,39.42,77617.24,22.8,-0.18556,9e-05,20.65043]
[1776964663151,39.42,77613.85,22.8,-0.18586,9e-05,20.67024]
[1776964663435,39.42,77613.85,22.8,-0.18586,9e-05,20.67024]
[1776964663795,39.42,77613.85,22.8,-0.18586,9e-05,20.67024]
[1776964664157,39.42,77619.62,22.8,-0.18536,9e-05,20.63687]
[1776964664764,39.42,77619.62,22.8,-0.18536,9e-05,20.63687]
[1776964664840,39.42,77619.62,22.8,-0.18536,9e-05,20.63687]
[1776964665718,39.42,77621.64,22.8,-0.18518,9e-05,20.6253]
[1776964666209,39.42,77621.64,22.8,-0.18518,9e-05,20.6253]
[1776964667798,39.42,77627.81,22.8,-0.18464,9e-05,20.58982]
[1776964668151,39.42,77627.81,22.8,-0.18464,9e-05,20.58982]
[1776964668194,39.42,77627.81,22.8,-0.18464,9e-05,20.58982]
[1776964668214,39.42,77627.81,22.8,-0.18464,9e-05,20.58982]
[1776964668622,39.42,77638.17,22.8,-0.18374,9e-05,20.52984]
[1776964669412,39.42,77654.03,22.8,-0.18236,9e-05,20.43787]
[1776964672248,39.42,77660.99,22.8,-0.18177,9e-05,20.39818]
[1776964672266,39.42,77660.99,22.8,-0.18177,9e-05,20.39818]
[1776964672339,39.42,77660.99,22.8,-0.18177,9e-05,20.39818]
[1776964672405,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964672502,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964672594,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964672595,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964672682,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964672730,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964673053,39.42,77665.77,22.8,-0.18136,9e-05,20.3708]
[1776964673221,39.42,77677.27,22.8,-0.18038,9e-05,20.30413]
[1776964674528,39.42,77679.48,22.8,-0.18019,9e-05,20.29136]
[1776964675058,39.42,77679.48,22.8,-0.18019,9e-05,20.29136]
[1776964675159,39.42,77679.48,22.8,-0.18019,9e-05,20.29136]
[1776964675374,39.42,77695.11,22.8,-0.17884,9e-05,20.20018]
[1776964680286,39.43,77706.16,22.8,-0.17792,9e-05,20.13719]
[1776964681758,39.43,77705.12,22.8,-0.17801,9e-05,20.14327]
[1776964683178,39.43,77700.43,22.8,-0.17842,9e-05,20.17129]
[1776964684820,39.43,77703.33,22.8,-0.17818,9e-05,20.15489]
[1776964685321,39.43,77699.18,22.8,-0.17854,9e-05,20.17942]
[1776964685518,39.43,77699.18,22.8,-0.17854,9e-05,20.17942]
[1776964686457,39.43,77699.18,22.8,-0.17854,9e-05,20.17942]
[1776964686327,39.43,77687.26,22.8,-0.17957,9e-05,20.24939]
[1776964691365,39.43,77678.83,22.8,-0.18031,9e-05,20.29996]
[1776964692586,39.43,77678.74,22.8,-0.18032,9e-05,20.30075]
[1776964692869,39.43,77678.74,22.8,-0.18032,9e-05,20.30075]
[1776964695525,39.44,77673.12,22.8,-0.18082,9e-05,20.3343]
[1776964695750,39.44,77673.12,22.8,-0.18082,9e-05,20.3343]
[1776964698011,39.44,77680.65,22.8,-0.18018,9e-05,20.29091]
[1776964698234,39.44,77680.65,22.8,-0.18018,9e-05,20.29091]
[1776964699622,39.44,77692.66,22.8,-0.17915,9e-05,20.22154]
[1776964703336,39.44,77681.55,22.8,-0.18012,9e-05,20.28736]
[1776964703377,39.44,77681.55,22.8,-0.18012,9e-05,20.28736]
[1776964705826,39.44,77673.82,22.8,-0.1808,9e-05,20.33324]
[1776964707839,39.45,77674.33,22.8,-0.18076,9e-05,20.33078]
[1776964708077,39.45,77674.33,22.8,-0.18076,9e-05,20.33078]
[1776964708090,39.45,77674.33,22.8,-0.18076,9e-05,20.33078]
[1776964708422,39.45,77674.33,22.8,-0.18077,9e-05,20.33104]
[1776964708653,39.45,77674.33,22.8,-0.18077,9e-05,20.33104]
[1776964708714,39.45,77674.33,22.8,-0.18077,9e-05,20.33104]
[1776964708800,39.45,77674.33,22.8,-0.18077,9e-05,20.33104]
[1776964709127,39.45,77674.33,22.8,-0.18077,9e-05,20.33104]
[1776964709174,39.45,77655.18,22.8,-0.18243,9e-05,20.44275]
[1776964709670,39.45,77655.18,22.8,-0.18243,9e-05,20.44275]
[1776964710028,39.45,77655.18,22.8,-0.18243,9e-05,20.44275]
[1776964710176,39.45,77638.86,22.8,-0.18385,9e-05,20.53772]
[1776964710579,39.45,77638.86,22.8,-0.18385,9e-05,20.53772]
[1776964712375,39.45,77640.97,22.8,-0.18365,9e-05,20.52226]
[1776964712393,39.45,77640.97,22.8,-0.18365,9e-05,20.52226]
[1776964712638,39.45,77637.65,22.8,-0.18394,9e-05,20.54181]
[1776964712775,39.45,77637.65,22.8,-0.18394,9e-05,20.54181]
[1776964712973,39.45,77639.27,22.8,-0.1838,9e-05,20.53253]
[1776964714057,39.45,77639.27,22.8,-0.1838,9e-05,20.53253]
[1776964714123,39.45,77652.26,22.8,-0.18268,9e-05,20.45728]
[1776964719127,39.45,77657.63,22.8,-0.18222,9e-05,20.42707]
[1776964719346,39.45,77657.63,22.8,-0.18222,9e-05,20.42707]
[1776964719483,39.45,77657.63,22.8,-0.18222,9e-05,20.42707]
[1776964719697,39.45,77658.2,22.8,-0.18218,9e-05,20.42401]
[1776964719764,39.45,77658.2,22.8,-0.18218,9e-05,20.42401]
[1776964719799,39.45,77658.2,22.8,-0.18218,9e-05,20.42401]
[1776964719859,39.45,77661.46,22.8,-0.1819,9e-05,20.40505]
[1776964721581,39.45,77673.75,22.8,-0.18084,9e-05,20.33402]
[1776964722930,39.45,77673.75,22.8,-0.18084,9e-05,20.33402]
[1776964723041,39.45,77673.75,22.8,-0.18084,9e-05,20.33402]
[1776964723274,39.45,77673.75,22.8,-0.18084,9e-05,20.33402]
[1776964723323,39.45,77673.2,22.8,-0.18089,9e-05,20.33767]
[1776964723574,39.45,77673.2,22.8,-0.18089,9e-05,20.33767]
[1776964724297,39.45,77673.2,22.8,-0.18089,9e-05,20.33767]
[1776964724303,39.45,77673.2,22.8,-0.18089,9e-05,20.33767]
[1776964724337,39.45,77673.2,22.8,-0.18089,9e-05,20.33767]
[1776964724458,39.46,77673.73,22.8,-0.18085,9e-05,20.3348]
[1776964725541,39.46,77664.67,22.8,-0.18164,9e-05,20.38793]
[1776964725609,39.46,77661.26,22.8,-0.18194,9e-05,20.40777]
[1776964728782,39.46,77662.64,22.8,-0.18183,9e-05,20.40043]
[1776964729133,39.46,77662.64,22.8,-0.18183,9e-05,20.40043]
[1776964729679,39.46,77664.1,22.8,-0.1817,9e-05,20.39219]
[1776964730103,39.46,77661.65,22.8,-0.18192,9e-05,20.40683]
[1776964730885,39.46,77661.65,22.8,-0.18192,9e-05,20.40683]
[1776964731503,39.46,77660.85,22.8,-0.182,9e-05,20.41187]
[1776964732572,39.46,77659.46,22.8,-0.18212,9e-05,20.41995]
[1776964732820,39.46,77659.46,22.8,-0.18212,9e-05,20.41995]
[1776964732861,39.46,77659.46,22.8,-0.18212,9e-05,20.41995]
[1776964732922,39.46,77660.53,22.8,-0.18203,9e-05,20.41434]
[1776964737282,39.46,77654.68,22.8,-0.18255,9e-05,20.44903]
[1776964737300,39.46,77654.68,22.8,-0.18255,9e-05,20.44903]
[1776964738427,39.47,77653.45,22.8,-0.18267,9e-05,20.45687]
[1776964738502,39.47,77653.45,22.8,-0.18267,9e-05,20.45687]
[1776964737695,39.47,77667.15,22.8,-0.18148,9e-05,20.37721]
[1776964739090,39.47,77667.15,22.8,-0.18148,9e-05,20.37721]
[1776964739153,39.47,77677.66,22.8,-0.18058,9e-05,20.31638]
[1776964741039,39.47,77687.48,22.8,-0.17974,9e-05,20.25974]
[1776964744082,39.47,77689.6,22.8,-0.17957,9e-05,20.24844]
[1776964749277,39.47,77695.52,22.8,-0.17908,9e-05,20.21547]
[1776964749323,39.47,77695.52,22.8,-0.17908,9e-05,20.21547]
[1776964751336,39.48,77696.55,22.8,-0.17901,9e-05,20.21067]
[1776964754242,39.48,77694.85,22.8,-0.17917,9e-05,20.22136]
[1776964754344,39.48,77694.85,22.8,-0.17917,9e-05,20.22136]
[1776964754656,39.48,77694.9,22.8,-0.17918,9e-05,20.22183]
[1776964755488,39.48,77694.9,22.8,-0.17918,9e-05,20.22183]
[1776964755453,39.48,77682.68,22.8,-0.18023,9e-05,20.29347]
[1776964756538,39.48,77675.79,22.8,-0.18083,9e-05,20.33357]
[1776964758052,39.48,77678.84,22.8,-0.18057,9e-05,20.3161]
[1776964758732,39.48,77676.93,22.8,-0.18074,9e-05,20.32769]
[1776964758761,39.48,77676.93,22.8,-0.18074,9e-05,20.32769]
[1776964759079,39.48,77676.93,22.8,-0.18074,9e-05,20.32769]
[1776964759130,39.48,77676.93,22.8,-0.18074,9e-05,20.32769]
[1776964760419,39.48,77670.55,22.8,-0.18129,9e-05,20.36504]
[1776964760437,39.48,77670.55,22.8,-0.18129,9e-05,20.36504]
[1776964760449,39.48,77664.37,22.8,-0.18183,9e-05,20.40116]
[1776964760745,39.48,77664.37,22.8,-0.18183,9e-05,20.40116]
[1776964761537,39.48,77664.37,22.8,-0.18183,9e-05,20.40116]
[1776964762490,39.49,77654.21,22.8,-0.18272,9e-05,20.46089]
[1776964763325,39.49,77654.21,22.8,-0.18272,9e-05,20.46089]
[1776964767057,39.49,77656.89,22.8,-0.18251,9e-05,20.44685]
[1776964768590,39.49,77645.48,22.8,-0.18351,9e-05,20.51378]
[1776964771290,39.49,77646.7,22.8,-0.18341,9e-05,20.50727]
[1776964771714,39.49,77646.56,22.8,-0.18341,9e-05,20.50487]
[1776964771771,39.49,77646.56,22.8,-0.18341,9e-05,20.50487]
[1776964771981,39.49,77646.56,22.8,-0.18341,9e-05,20.50487]
[1776964772003,39.49,77646.56,22.8,-0.18341,9e-05,20.50487]
[1776964772883,39.49,77643.27,22.8,-0.1837,9e-05,20.52425]
[1776964773479,39.49,77625.11,22.8,-0.18529,9e-05,20.62978]
[1776964774739,39.5,77630.21,22.8,-0.18484,9e-05,20.60037]
[1776964776187,39.5,77633.73,22.8,-0.18454,9e-05,20.58014]
[1776964776536,39.5,77633.73,22.8,-0.18454,9e-05,20.58014]
[1776964776887,39.5,77634.36,22.8,-0.18449,9e-05,20.57668]
[1776964777056,39.5,77634.36,22.8,-0.18449,9e-05,20.57668]
[1776964777543,39.5,77634.36,22.8,-0.18449,9e-05,20.57668]
[1776964777672,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964777700,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964777843,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964777843,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964777885,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964778013,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964778399,39.5,77628.37,22.8,-0.18501,9e-05,20.61158]
[1776964778500,39.5,77622.43,22.8,-0.18554,9e-05,20.64612]
[1776964779823,39.5,77618.54,22.8,-0.18588,9e-05,20.66903]
[1776964780220,39.5,77618.54,22.8,-0.18588,9e-05,20.66903]
[1776964782341,39.5,77606.78,22.8,-0.18693,9e-05,20.73775]
[1776964783049,39.5,77610.85,22.8,-0.18657,9e-05,20.71448]
[1776964783252,39.5,77610.85,22.8,-0.18657,9e-05,20.71448]
[1776964783276,39.5,77610.85,22.8,-0.18657,9e-05,20.71448]
[1776964784072,39.5,77608.34,22.8,-0.1868,9e-05,20.72928]
[1776964784175,39.5,77608.34,22.8,-0.1868,9e-05,20.72928]
[1776964786281,39.5,77601.21,22.8,-0.18743,9e-05,20.77098]
[1776964786785,39.5,77606.6,22.8,-0.18696,9e-05,20.74005]
[1776964787057,39.5,77606.6,22.8,-0.18696,9e-05,20.74005]
[1776964787740,39.5,77611.36,22.8,-0.18655,9e-05,20.7128]
[1776964788599,39.5,77613.0,22.8,-0.18641,9e-05,20.70361]
[1776964789804,39.51,77614.79,22.8,-0.18625,9e-05,20.69357]
[1776964789857,39.51,77614.79,22.8,-0.18625,9e-05,20.69357]
[1776964789882,39.51,77614.79,22.8,-0.18625,9e-05,20.69357]
[1776964791511,39.51,77621.27,22.8,-0.18569,9e-05,20.65641]
[1776964791766,39.51,77624.84,22.8,-0.18538,9e-05,20.63599]
[1776964791772,39.51,77624.84,22.8,-0.18538,9e-05,20.63599]
[1776964792365,39.51,77632.51,22.8,-0.18471,9e-05,20.59182]
[1776964793225,39.51,77632.51,22.8,-0.18471,9e-05,20.59182]
[1776964793267,39.51,77632.51,22.8,-0.18471,9e-05,20.59182]
[1776964793368,39.51,77641.85,22.8,-0.1839,9e-05,20.538]
[1776964794192,39.51,77641.85,22.8,-0.1839,9e-05,20.538]
[1776964794218,39.51,77641.85,22.8,-0.1839,9e-05,20.538]
[1776964794394,39.51,77641.85,22.8,-0.1839,9e-05,20.538]
[1776964794951,39.51,77647.59,22.8,-0.18341,9e-05,20.50494]
[1776964795872,39.51,77648.74,22.8,-0.18331,9e-05,20.49855]
[1776964796868,39.51,77652.84,22.8,-0.18296,9e-05,20.47505]
[1776964796890,39.51,77652.84,22.8,-0.18296,9e-05,20.47505]
[1776964798186,39.51,77655.68,22.8,-0.18271,9e-05,20.45889]
[1776964798266,39.51,77655.68,22.8,-0.18271,9e-05,20.45889]
[1776964798339,39.51,77655.68,22.8,-0.18271,9e-05,20.45889]
[1776964798460,39.51,77660.87,22.8,-0.18227,9e-05,20.4291]
[1776964800275,39.51,77661.13,22.8,-0.18225,9e-05,20.42782]
[1776964800286,39.51,77661.13,22.8,-0.18225,9e-05,20.42782]
[1776964800345,39.51,77660.77,22.8,-0.18229,9e-05,20.43014]
[1776964802536,39.51,77648.23,22.8,-0.18338,9e-05,20.50363]
[1776964804219,39.52,77648.81,22.8,-0.18334,9e-05,20.50056]
[1776964808043,39.52,77654.12,22.8,-0.18289,9e-05,20.47096]
[1776964808472,39.52,77654.12,22.8,-0.18289,9e-05,20.47096]
[1776964808572,39.52,77654.12,22.8,-0.18289,9e-05,20.47096]
[1776964811062,39.52,77656.96,22.8,-0.18266,9e-05,20.4555]
[1776964815486,39.52,77650.37,22.8,-0.18325,9e-05,20.49499]
[1776964815553,39.52,77650.37,22.8,-0.18325,9e-05,20.49499]
[1776964815607,39.52,77650.18,22.8,-0.18327,9e-05,20.4964]
[1776964815932,39.52,77650.18,22.8,-0.18327,9e-05,20.4964]
[1776964816218,39.52,77650.18,22.8,-0.18327,9e-05,20.4964]
[1776964816273,39.53,77645.4,22.8,-0.18369,9e-05,20.52441]
[1776964817567,39.53,77645.4,22.8,-0.18369,9e-05,20.52441]
[1776964817583,39.53,77645.4,22.8,-0.18369,9e-05,20.52441]
[1776964817575,39.53,77641.11,22.8,-0.18407,9e-05,20.54965]
[1776964817709,39.53,77641.11,22.8,-0.18407,9e-05,20.54965]
[1776964818859,39.53,77643.37,22.8,-0.18388,9e-05,20.53678]
[1776964820283,39.53,77642.4,22.8,-0.18397,9e-05,20.54265]
[1776964821850,39.53,77643.65,22.8,-0.18386,9e-05,20.53591]
[1776964824084,39.53,77644.0,22.8,-0.18384,9e-05,20.53436]
[1776964827447,39.53,77641.98,22.8,-0.18403,9e-05,20.54677]
[1776964828851,39.53,77639.62,22.8,-0.18424,9e-05,20.56088]
[1776964828861,39.53,77639.62,22.8,-0.18424,9e-05,20.56088]
[1776964834399,39.54,77634.68,22.8,-0.18466,9e-05,20.58703]
[1776964836283,39.54,77634.09,22.8,-0.18472,9e-05,20.59059]
[1776964836584,39.54,77634.09,22.8,-0.18472,9e-05,20.59059]
[1776964836413,39.54,77630.95,22.8,-0.18499,9e-05,20.60891]
[1776964836792,39.54,77630.95,22.8,-0.18499,9e-05,20.60891]
[1776964836912,39.54,77630.95,22.8,-0.18499,9e-05,20.60891]
[1776964836930,39.54,77630.95,22.8,-0.18499,9e-05,20.60891]
[1776964837598,39.54,77630.95,22.8,-0.18499,9e-05,20.60891]
[1776964838273,39.54,77627.88,22.8,-0.18526,9e-05,20.6268]
[1776964841397,39.54,77624.3,22.8,-0.18559,9e-05,20.64815]
[1776964843660,39.54,77622.78,22.8,-0.18573,9e-05,20.65753]
[1776964843689,39.54,77622.78,22.8,-0.18573,9e-05,20.65753]
[1776964844469,39.54,77617.07,22.8,-0.18623,9e-05,20.69087]
[1776964845235,39.54,77617.07,22.8,-0.18623,9e-05,20.69087]
[1776964845533,39.54,77617.07,22.8,-0.18623,9e-05,20.69087]
[1776964846546,39.54,77614.86,22.8,-0.18643,9e-05,20.70393]
[1776964847438,39.54,77612.24,22.8,-0.18667,9e-05,20.71934]
[1776964848599,39.54,77609.65,22.8,-0.1869,9e-05,20.73456]
[1776964848718,39.54,77608.52,22.8,-0.187,9e-05,20.74132]
[1776964851218,39.54,77598.17,22.8,-0.18792,9e-05,20.80148]
[1776964851505,39.54,77598.17,22.8,-0.18792,9e-05,20.80148]
[1776964853184,39.54,77610.22,22.8,-0.18686,9e-05,20.73229]
[1776964858578,39.55,77617.65,22.8,-0.18623,9e-05,20.691]
[1776964860451,39.55,77616.66,22.8,-0.18633,9e-05,20.69702]
[1776964860594,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964860769,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964860910,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861003,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861026,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861094,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861144,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861293,39.55,77627.17,22.8,-0.18541,9e-05,20.63657]
[1776964861601,39.55,77643.92,22.8,-0.18395,9e-05,20.53972]
[1776964863096,39.55,77643.75,22.8,-0.18396,9e-05,20.54091]
[1776964863904,39.55,77644.06,22.8,-0.18394,9e-05,20.53932]
[1776964864687,39.55,77646.37,22.8,-0.18374,9e-05,20.52615]
[1776964864934,39.55,77646.37,22.8,-0.18374,9e-05,20.52615]
[1776964864942,39.55,77646.37,22.8,-0.18374,9e-05,20.52615]
[1776964867322,39.55,77654.89,22.8,-0.18301,9e-05,20.47729]
[1776964867970,39.55,77659.26,22.8,-0.18263,9e-05,20.45225]
[1776964869279,39.55,77665.5,22.8,-0.18209,9e-05,20.41607]
[1776964869660,39.56,77676.55,22.8,-0.18114,9e-05,20.35227]
[1776964869868,39.56,77676.55,22.8,-0.18114,9e-05,20.35227]
[1776964870295,39.56,77676.55,22.8,-0.18114,9e-05,20.35227]
[1776964871411,39.56,77676.55,22.8,-0.18114,9e-05,20.35227]
[1776964871678,39.56,77689.74,22.8,-0.18002,9e-05,20.27604]
[1776964871825,39.56,77689.74,22.8,-0.18002,9e-05,20.27604]
[1776964873543,39.56,77689.74,22.8,-0.18002,9e-05,20.27645]
[1776964874724,39.56,77692.57,22.8,-0.17979,9e-05,20.26087]
[1776964875547,39.56,77692.57,22.8,-0.17979,9e-05,20.26087]
[1776964875555,39.56,77692.57,22.8,-0.17979,9e-05,20.26087]
[1776964875636,39.56,77692.57,22.8,-0.17979,9e-05,20.26087]
[1776964877408,39.56,77689.91,22.8,-0.18002,9e-05,20.27676]
[1776964877530,39.56,77689.91,22.8,-0.18002,9e-05,20.27676]
[1776964878634,39.56,77693.09,22.8,-0.17976,9e-05,20.25908]
[1776964878660,39.56,77693.09,22.8,-0.17976,9e-05,20.25908]
[1776964878684,39.56,77696.61,22.8,-0.17947,9e-05,20.23906]
[1776964878712,39.56,77696.61,22.8,-0.17947,9e-05,20.23906]
[1776964879714,39.56,77696.96,22.8,-0.17944,9e-05,20.23749]
[1776964880569,39.56,77696.96,22.8,-0.17944,9e-05,20.23749]
[1776964882498,39.56,77689.96,22.8,-0.18005,9e-05,20.27847]
[1776964884898,39.57,77699.64,22.8,-0.17923,9e-05,20.22331]
[1776964890823,39.57,77703.29,22.8,-0.17896,9e-05,20.2045]
[1776964893864,39.57,77694.66,22.8,-0.17968,9e-05,20.25178]
[1776964896860,39.58,77700.55,22.8,-0.17919,9e-05,20.21843]
[1776964897363,39.58,77700.55,22.8,-0.17919,9e-05,20.21843]
[1776964897624,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898130,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898142,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898197,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898402,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898538,39.58,77701.7,22.8,-0.1791,9e-05,20.21207]
[1776964898623,39.58,77715.79,22.8,-0.17789,9e-05,20.13014]
[1776964898870,39.58,77715.79,22.8,-0.17789,9e-05,20.13014]
[1776964899384,39.58,77715.79,22.8,-0.17789,9e-05,20.13014]
[1776964899489,39.58,77736.43,22.8,-0.17614,8e-05,20.01015]
[1776964900251,39.58,77736.43,22.8,-0.17614,8e-05,20.01015]
[1776964900590,39.58,77736.43,22.8,-0.17614,8e-05,20.01015]
[1776964901917,39.58,77725.87,22.8,-0.17705,8e-05,20.07245]
[1776964902800,39.58,77723.98,22.8,-0.17721,8e-05,20.08363]
[1776964902801,39.58,77723.98,22.8,-0.17721,8e-05,20.08363]
[1776964903813,39.58,77720.24,22.8,-0.17753,9e-05,20.10557]
[1776964904583,39.58,77710.2,22.8,-0.17839,9e-05,20.16422]
[1776964904754,39.58,77710.2,22.8,-0.17839,9e-05,20.16422]
[1776964904810,39.58,77710.2,22.8,-0.17839,9e-05,20.16422]
[1776964906781,39.58,77704.87,22.8,-0.17885,9e-05,20.1954]
[1776964907564,39.58,77704.87,22.8,-0.17885,9e-05,20.1954]
[1776964907618,39.58,77704.87,22.8,-0.17885,9e-05,20.1954]
[1776964907634,39.58,77703.31,22.8,-0.17899,9e-05,20.20485]
[1776964909949,39.58,77700.05,22.8,-0.17927,9e-05,20.22422]
[1776964910395,39.58,77700.05,22.8,-0.17927,9e-05,20.22422]
[1776964910399,39.58,77700.05,22.8,-0.17927,9e-05,20.22422]
[1776964915656,39.59,77701.13,22.8,-0.1792,9e-05,20.2191]
[1776964917631,39.59,77700.64,22.8,-0.17924,9e-05,20.22236]
[1776964921480,39.59,77707.94,22.8,-0.17863,9e-05,20.18052]
[1776964921486,39.59,77707.94,22.8,-0.17863,9e-05,20.18052]
[1776964923198,39.59,77702.99,22.8,-0.17906,9e-05,20.21003]
[1776964926325,39.59,77702.35,22.8,-0.17913,9e-05,20.2144]
[1776964932115,39.6,77702.32,22.8,-0.17914,9e-05,20.21567]
[1776964934685,39.6,77703.66,22.8,-0.17903,9e-05,20.20805]
[1776964934836,39.6,77702.57,22.8,-0.17913,9e-05,20.21475]
[1776964935605,39.6,77702.57,22.8,-0.17913,9e-05,20.21475]
[1776964936894,39.6,77688.33,22.8,-0.18036,9e-05,20.29774]
[1776964942412,39.6,77678.05,22.8,-0.18125,9e-05,20.3584]
[1776964942625,39.6,77678.05,22.8,-0.18125,9e-05,20.3584]
[1776964942755,39.6,77678.05,22.8,-0.18125,9e-05,20.3584]
[1776964943467,39.6,77677.06,22.8,-0.18134,9e-05,20.36426]
[1776964943505,39.6,77677.06,22.8,-0.18134,9e-05,20.36426]
[1776964943507,39.6,77677.06,22.8,-0.18134,9e-05,20.36426]
[1776964943696,39.6,77669.1,22.8,-0.18203,9e-05,20.41052]
[1776964944863,39.6,77666.68,22.8,-0.18224,9e-05,20.42475]
[1776964945208,39.6,77668.41,22.8,-0.18209,9e-05,20.41473]
[1776964947912,39.6,77667.1,22.8,-0.18221,9e-05,20.42248]
[1776964948543,39.6,77667.1,22.8,-0.18221,9e-05,20.42248]
[1776964948645,39.6,77667.1,22.8,-0.18221,9e-05,20.42248]
[1776964950243,39.6,77680.03,22.8,-0.1811,9e-05,20.3478]
[1776964950881,39.6,77680.03,22.8,-0.1811,9e-05,20.3478]
[1776964952084,39.6,77679.89,22.8,-0.18109,9e-05,20.34526]
[1776964952364,39.6,77679.89,22.8,-0.18109,9e-05,20.34526]
[1776964952756,39.6,77679.89,22.8,-0.18109,9e-05,20.34526]
[1776964952440,39.6,77678.98,22.8,-0.18117,9e-05,20.3507]
[1776964953012,39.6,77678.98,22.8,-0.18117,9e-05,20.3507]
[1776964953070,39.6,77678.98,22.8,-0.18117,9e-05,20.3507]
[1776964953159,39.6,77678.98,22.8,-0.18117,9e-05,20.3507]
[1776964953264,39.6,77682.61,22.8,-0.18086,9e-05,20.32981]
[1776964956399,39.6,77685.1,22.8,-0.18065,9e-05,20.31574]
[1776964956500,39.6,77685.1,22.8,-0.18065,9e-05,20.31574]
[1776964958298,39.6,77693.64,22.8,-0.17992,9e-05,20.26645]
[1776964961001,39.61,77686.09,22.8,-0.18058,9e-05,20.31079]
[1776964961989,39.61,77681.78,22.8,-0.18095,9e-05,20.33597]
[1776964963228,39.61,77681.06,22.8,-0.18101,9e-05,20.34032]
[1776964963356,39.61,77681.06,22.8,-0.18101,9e-05,20.34032]
[1776964963404,39.61,77681.06,22.8,-0.18101,9e-05,20.34032]
[1776964963457,39.61,77676.47,22.8,-0.18141,9e-05,20.36711]
[1776964964411,39.61,77676.47,22.8,-0.18141,9e-05,20.36711]
[1776964965892,39.61,77664.73,22.8,-0.18243,9e-05,20.43563]
[1776964966172,39.61,77664.73,22.8,-0.18243,9e-05,20.43563]
[1776964966355,39.61,77665.89,22.8,-0.18233,9e-05,20.42897]
[1776964971477,39.61,77665.62,22.8,-0.18236,9e-05,20.43078]
[1776964976557,39.61,77671.77,22.8,-0.18183,9e-05,20.39554]
[1776964976591,39.61,77671.77,22.8,-0.18183,9e-05,20.39554]
[1776964976596,39.61,77671.77,22.8,-0.18183,9e-05,20.39554]
[1776964977436,39.61,77686.55,22.8,-0.18056,9e-05,20.31011]
[1776964979904,39.61,77694.89,22.8,-0.17986,9e-05,20.2622]
[1776964979912,39.61,77694.89,22.8,-0.17986,9e-05,20.2622]
[1776964979967,39.61,77694.89,22.8,-0.17986,9e-05,20.2622]
[1776964981057,39.61,77701.74,22.8,-0.17927,9e-05,20.22244]
[1776964981059,39.61,77701.74,22.8,-0.17927,9e-05,20.22244]
[1776964982145,39.61,77701.35,22.8,-0.17931,9e-05,20.22507]
[1776964982161,39.61,77701.35,22.8,-0.17931,9e-05,20.22507]
[1776964984654,39.61,77701.6,22.8,-0.17929,9e-05,20.2241]
[1776964984933,39.62,77703.96,22.8,-0.1791,9e-05,20.21073]
[1776964984982,39.62,77703.96,22.8,-0.1791,9e-05,20.21073]
[1776964985007,39.62,77703.96,22.8,-0.1791,9e-05,20.21073]
[1776964985253,39.62,77703.96,22.8,-0.1791,9e-05,20.21073]
[1776964985473,39.62,77703.96,22.8,-0.1791,9e-05,20.21073]
[1776964985496,39.62,77712.22,22.8,-0.17839,9e-05,20.16275]
[1776964986876,39.62,77715.88,22.8,-0.17809,9e-05,20.14192]
[1776964986940,39.62,77715.88,22.8,-0.17809,9e-05,20.14192]
[1776964986978,39.62,77715.88,22.8,-0.17809,9e-05,20.14192]
[1776964987509,39.62,77723.96,22.8,-0.1774,8e-05,20.09509]
[1776964987951,39.62,77723.96,22.8,-0.1774,8e-05,20.09509]
[1776964988206,39.62,77723.96,22.8,-0.1774,8e-05,20.09509]
[1776964988351,39.62,77723.96,22.8,-0.1774,8e-05,20.09509]
[1776964988364,39.62,77723.96,22.8,-0.1774,8e-05,20.09509]
[1776964988516,39.62,77730.49,22.8,-0.17685,8e-05,20.0573]
[1776964991220,39.62,77735.31,22.8,-0.17644,8e-05,20.02946]
[1776964992890,39.62,77734.48,22.8,-0.17652,8e-05,20.0345]
[1776964993186,39.62,77734.48,22.8,-0.17652,8e-05,20.0345]
[1776964998216,39.62,77741.01,22.8,-0.17597,8e-05,19.99704]
[1776964998586,39.62,77737.63,22.8,-0.17626,8e-05,20.01686]
[1776964998896,39.62,77737.63,22.8,-0.17626,8e-05,20.01686]
[1776964998910,39.62,77737.63,22.8,-0.17626,8e-05,20.01686]
[1776965001801,39.62,77740.67,22.8,-0.17601,8e-05,19.99975]
[1776965007295,39.63,77745.33,22.8,-0.17564,8e-05,19.97456]
[1776965010973,39.63,77740.97,22.8,-0.17603,8e-05,20.00118]
[1776965013562,39.63,77733.41,22.8,-0.17665,8e-05,20.04216]
[1776965018728,39.63,77730.22,22.8,-0.17694,8e-05,20.06187]
[1776965019908,39.63,77737.26,22.8,-0.17635,8e-05,20.02113]
[1776965020052,39.63,77737.26,22.8,-0.17635,8e-05,20.02113]
[1776965023948,39.64,77745.37,22.8,-0.17568,8e-05,19.9751]
[1776965026327,39.64,77751.48,22.8,-0.17517,8e-05,19.94022]
[1776965026334,39.64,77751.48,22.8,-0.17517,8e-05,19.94022]
[1776965027517,39.64,77753.3,22.8,-0.17503,8e-05,19.92999]
[1776965029770,39.64,77758.71,22.8,-0.17458,8e-05,19.89926]
[1776965031397,39.64,77754.32,22.8,-0.17496,8e-05,19.92564]
[1776965031554,39.64,77754.32,22.8,-0.17496,8e-05,19.92564]
[1776965031819,39.64,77756.17,22.8,-0.17481,8e-05,19.91525]
[1776965032254,39.64,77756.17,22.8,-0.17481,8e-05,19.91525]
[1776965033243,39.64,77756.13,22.8,-0.17482,8e-05,19.91571]
[1776965034741,39.64,77755.97,22.8,-0.17483,8e-05,19.91687]
[1776965035748,39.64,77755.01,22.8,-0.17492,8e-05,19.92268]
[1776965036218,39.65,77754.98,22.8,-0.17492,8e-05,19.92308]
[1776965036224,39.65,77754.98,22.8,-0.17492,8e-05,19.92308]
[1776965036262,39.65,77754.98,22.8,-0.17492,8e-05,19.92308]
[1776965036854,39.65,77748.68,22.8,-0.17546,8e-05,19.95997]
[1776965038617,39.65,77753.75,22.8,-0.17504,8e-05,19.9308]
[1776965038674,39.65,77753.75,22.8,-0.17504,8e-05,19.9308]
[1776965038731,39.65,77753.75,22.8,-0.17504,8e-05,19.9308]
[1776965038800,39.65,77753.75,22.8,-0.17504,8e-05,19.9308]
[1776965038806,39.65,77753.75,22.8,-0.17504,8e-05,19.9308]
[1776965038869,39.65,77761.16,22.8,-0.17442,8e-05,19.88803]
[1776965039277,39.65,77761.16,22.8,-0.17442,8e-05,19.88803]
[1776965039339,39.65,77761.16,22.8,-0.17442,8e-05,19.88803]
[1776965039345,39.65,77761.16,22.8,-0.17442,8e-05,19.88803]
[1776965039377,39.65,77761.16,22.8,-0.17442,8e-05,19.88803]
[1776965039876,39.65,77757.17,22.8,-0.17476,8e-05,19.91153]
[1776965041570,39.65,77757.17,22.8,-0.17476,8e-05,19.91153]
[1776965041637,39.65,77757.17,22.8,-0.17476,8e-05,19.91153]
[1776965041661,39.65,77750.0,22.8,-0.17537,8e-05,19.95389]
[1776965042527,39.65,77750.0,22.8,-0.17537,8e-05,19.95389]
[1776965046180,39.65,77753.01,22.8,-0.17513,8e-05,19.93723]
[1776965046201,39.65,77753.01,22.8,-0.17513,8e-05,19.93723]
[1776965046715,39.65,77751.04,22.8,-0.1753,8e-05,19.94889]
[1776965048363,39.65,77741.06,22.8,-0.17614,8e-05,20.00719]
[1776965051322,39.65,77735.46,22.8,-0.17662,8e-05,20.04013]
[1776965051425,39.65,77735.46,22.8,-0.17662,8e-05,20.04013]
[1776965051491,39.65,77735.46,22.8,-0.17662,8e-05,20.04013]
[1776965052877,39.65,77723.84,22.8,-0.17761,8e-05,20.10821]
[1776965054488,39.65,77718.2,22.8,-0.17809,9e-05,20.14096]
[1776965057429,39.66,77707.63,22.8,-0.17899,9e-05,20.20251]
[1776965058871,39.66,77712.28,22.8,-0.1786,9e-05,20.17556]
[1776965059713,39.66,77711.51,22.8,-0.17867,9e-05,20.18014]
[1776965059829,39.66,77709.62,22.8,-0.17883,9e-05,20.19115]
[1776965061026,39.66,77702.2,22.8,-0.17946,9e-05,20.23433]
[1776965061523,39.66,77702.2,22.8,-0.17946,9e-05,20.23433]
[1776965061644,39.66,77702.2,22.8,-0.17946,9e-05,20.23433]
[1776965061721,39.66,77697.4,22.8,-0.17988,9e-05,20.26241]
[1776965065956,39.66,77694.22,22.8,-0.18016,9e-05,20.28151]
[1776965066451,39.66,77695.34,22.8,-0.18007,9e-05,20.27525]
[1776965066532,39.66,77696.86,22.8,-0.17994,9e-05,20.26669]
[1776965067799,39.66,77696.86,22.8,-0.17994,9e-05,20.26669]
[1776965067882,39.66,77702.97,22.8,-0.17942,9e-05,20.2314]
[1776965070864,39.66,77704.83,22.8,-0.17926,9e-05,20.22063]
[1776965070965,39.66,77702.55,22.8,-0.17945,9e-05,20.23383]
[1776965071159,39.66,77702.55,22.8,-0.17945,9e-05,20.23383]
[1776965071720,39.66,77702.55,22.8,-0.17945,9e-05,20.23383]
[1776965071767,39.66,77702.97,22.8,-0.1794,9e-05,20.22807]
[1776965072641,39.66,77702.97,22.8,-0.1794,9e-05,20.22807]
[1776965072666,39.66,77702.97,22.8,-0.1794,9e-05,20.22807]
[1776965074967,39.66,77687.07,22.8,-0.18077,9e-05,20.32087]
[1776965080165,39.66,77689.01,22.8,-0.18062,9e-05,20.3104]
[1776965084829,39.67,77691.13,22.8,-0.18044,9e-05,20.29871]
[1776965090235,39.67,77690.35,22.8,-0.18053,9e-05,20.30464]
[1776965095982,39.67,77681.09,22.8,-0.18133,9e-05,20.35896]
[1776965096193,39.67,77688.4,22.8,-0.18071,9e-05,20.31677]
[1776965096310,39.67,77688.4,22.8,-0.18071,9e-05,20.31677]
[1776965096386,39.67,77688.4,22.8,-0.18071,9e-05,20.31677]
[1776965096755,39.67,77688.4,22.8,-0.18071,9e-05,20.31677]
[1776965096771,39.67,77688.4,22.8,-0.18071,9e-05,20.31677]
[1776965097501,39.67,77680.38,22.8,-0.1814,9e-05,20.36337]
[1776965097557,39.67,77666.06,22.8,-0.18264,9e-05,20.44648]
[1776965098210,39.67,77666.06,22.8,-0.18264,9e-05,20.44648]
[1776965100304,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965100315,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965100363,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965100421,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965100936,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965100992,39.67,77683.83,22.8,-0.18111,9e-05,20.34379]
[1776965101249,39.67,77687.29,22.8,-0.18081,9e-05,20.3239]
[1776965102093,39.67,77692.2,22.8,-0.18039,9e-05,20.29565]
[1776965103058,39.67,77684.49,22.8,-0.18106,9e-05,20.34029]
[1776965103265,39.67,77684.49,22.8,-0.18106,9e-05,20.34029]
[1776965103947,39.67,77684.49,22.8,-0.18106,9e-05,20.34029]
[1776965104393,39.67,77675.38,22.8,-0.18185,9e-05,20.39336]
[1776965105043,39.67,77670.89,22.8,-0.18223,9e-05,20.4194]
[1776965105512,39.67,77670.89,22.8,-0.18223,9e-05,20.4194]
[1776965105584,39.67,77670.89,22.8,-0.18223,9e-05,20.4194]
[1776965105605,39.67,77670.89,22.8,-0.18223,9e-05,20.4194]
[1776965105858,39.67,77670.89,22.8,-0.18223,9e-05,20.4194]
[1776965106019,39.67,77669.9,22.8,-0.18232,9e-05,20.42518]
[1776965106958,39.67,77669.9,22.8,-0.18232,9e-05,20.42518]
[1776965108018,39.67,77667.52,22.8,-0.18253,9e-05,20.43894]
[1776965112872,39.68,77669.9,22.8,-0.18233,9e-05,20.42621]
[1776965112945,39.68,77668.71,22.8,-0.18244,9e-05,20.43327]
[1776965118048,39.68,77671.1,22.8,-0.18223,9e-05,20.41946]
[1776965119473,39.68,77673.83,22.8,-0.182,9e-05,20.40373]
[1776965119551,39.68,77673.83,22.8,-0.182,9e-05,20.40373]
[1776965120875,39.68,77676.38,22.8,-0.18178,9e-05,20.38906]
[1776965126495,39.68,77690.0,22.8,-0.18062,9e-05,20.31105]
[1776965130343,39.68,77687.3,22.8,-0.18086,9e-05,20.32738]
[1776965131873,39.68,77689.58,22.8,-0.18067,9e-05,20.31435]
[1776965133233,39.68,77700.77,22.8,-0.17969,9e-05,20.24643]
[1776965135369,39.68,77700.52,22.8,-0.17972,9e-05,20.2484]
[1776965138472,39.69,77694.72,22.8,-0.18023,9e-05,20.28268]
[1776965140306,39.69,77700.68,22.8,-0.17973,9e-05,20.2486]
[1776965143430,39.69,77702.86,22.8,-0.17955,9e-05,20.23675]
[1776965143439,39.69,77702.86,22.8,-0.17955,9e-05,20.23675]
[1776965144057,39.69,77706.8,22.8,-0.17922,9e-05,20.21419]
[1776965145885,39.69,77712.23,22.8,-0.17876,9e-05,20.18286]
[1776965145977,39.69,77713.27,22.8,-0.17867,9e-05,20.17701]
[1776965149888,39.69,77712.65,22.8,-0.17874,9e-05,20.18159]
[1776965149905,39.69,77712.65,22.8,-0.17874,9e-05,20.18159]
[1776965151101,39.69,77706.81,22.8,-0.17924,9e-05,20.21595]
[1776965153943,39.69,77711.85,22.8,-0.17882,9e-05,20.18704]
[1776965154924,39.69,77708.93,22.8,-0.17907,9e-05,20.20414]
[1776965155014,39.7,77695.23,22.8,-0.18024,9e-05,20.28364]
[1776965157935,39.69,77704.25,22.8,-0.17947,9e-05,20.23126]
[1776965157968,39.69,77701.47,22.8,-0.1797,9e-05,20.24733]
[1776965161272,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161276,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161493,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161638,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161726,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161942,39.7,77704.29,22.8,-0.17947,9e-05,20.23134]
[1776965161967,39.7,77721.44,22.8,-0.17801,8e-05,20.13189]
[1776965163090,39.7,77731.33,22.8,-0.17717,8e-05,20.07459]
[1776965164263,39.7,77730.67,22.8,-0.17723,8e-05,20.07858]
[1776965164446,39.7,77730.67,22.8,-0.17723,8e-05,20.07858]
[1776965164701,39.7,77730.67,22.8,-0.17723,8e-05,20.07858]
[1776965166240,39.7,77750.04,22.8,-0.1756,8e-05,19.96649]
[1776965168822,39.7,77748.99,22.8,-0.17569,8e-05,19.97318]
[1776965168886,39.7,77749.34,22.8,-0.17567,8e-05,19.97144]
[1776965171758,39.7,77753.92,22.8,-0.17529,8e-05,19.94511]
[1776965171767,39.7,77753.92,22.8,-0.17529,8e-05,19.94511]
[1776965173083,39.7,77754.82,22.8,-0.17521,8e-05,19.94004]
[1776965173110,39.7,77755.33,22.8,-0.17517,8e-05,19.93724]
[1776965174830,39.7,77762.39,22.8,-0.17458,8e-05,19.89638]
[1776965175019,39.7,77762.39,22.8,-0.17458,8e-05,19.89638]
[1776965175153,39.7,77767.08,22.8,-0.17419,8e-05,19.86933]
[1776965175183,39.7,77767.08,22.8,-0.17419,8e-05,19.86933]
[1776965175338,39.7,77767.08,22.8,-0.17419,8e-05,19.86933]
[1776965175632,39.7,77767.08,22.8,-0.17419,8e-05,19.86933]
[1776965175635,39.7,77767.08,22.8,-0.17419,8e-05,19.86933]
[1776965176063,39.7,77780.59,22.8,-0.17306,8e-05,19.79084]
[1776965177046,39.7,77792.39,22.8,-0.17208,8e-05,19.72235]
[1776965178072,39.7,77792.39,22.8,-0.17208,8e-05,19.72235]
[1776965178618,39.7,77800.28,22.8,-0.17143,8e-05,19.6767]
[1776965178682,39.7,77800.28,22.8,-0.17143,8e-05,19.6767]
[1776965178866,39.7,77804.0,22.8,-0.17113,8e-05,19.65523]
[1776965179827,39.7,77804.0,22.8,-0.17113,8e-05,19.65523]
[1776965179962,39.7,77804.0,22.8,-0.17113,8e-05,19.65523]
[1776965180100,39.7,77817.62,22.8,-0.17001,8e-05,19.57608]
[1776965180139,39.7,77817.62,22.8,-0.17001,8e-05,19.57608]
[1776965180598,39.7,77817.62,22.8,-0.17001,8e-05,19.57608]
[1776965180762,39.7,77817.62,22.8,-0.17001,8e-05,19.57608]
[1776965180973,39.7,77817.62,22.8,-0.17001,8e-05,19.57608]
[1776965181076,39.7,77833.81,22.8,-0.16868,8e-05,19.48166]
[1776965181312,39.7,77833.81,22.8,-0.16868,8e-05,19.48166]
[1776965181806,39.7,77833.81,22.8,-0.16868,8e-05,19.48166]
[1776965182047,39.7,77833.81,22.8,-0.16868,8e-05,19.48166]
[1776965182082,39.7,77856.16,22.8,-0.16686,8e-05,19.35148]
[1776965182357,39.7,77856.16,22.8,-0.16686,8e-05,19.35148]
[1776965182551,39.7,77856.16,22.8,-0.16686,8e-05,19.35148]
[1776965182811,39.7,77856.16,22.8,-0.16686,8e-05,19.35148]
[1776965183479,39.71,77855.69,22.8,-0.1669,8e-05,19.35469]
[1776965183507,39.71,77855.69,22.8,-0.1669,8e-05,19.35469]
[1776965183922,39.71,77857.86,22.8,-0.16673,8e-05,19.34247]
[1776965184187,39.71,77857.86,22.8,-0.16673,8e-05,19.34247]
[1776965184902,39.71,77857.86,22.8,-0.16673,8e-05,19.34247]
[1776965185950,39.71,77861.09,22.8,-0.16647,8e-05,19.32391]
[1776965186132,39.71,77859.54,22.8,-0.1666,8e-05,19.33329]
[1776965186368,39.71,77859.54,22.8,-0.1666,8e-05,19.33329]
[1776965187943,39.71,77857.79,22.8,-0.16675,8e-05,19.34381]
[1776965187946,39.71,77857.79,22.8,-0.16675,8e-05,19.34381]
[1776965188825,39.71,77847.48,22.8,-0.16759,8e-05,19.4043]
[1776965189739,39.71,77843.64,22.8,-0.16791,8e-05,19.42693]
[1776965189794,39.71,77843.64,22.8,-0.16791,8e-05,19.42693]
[1776965190528,39.71,77842.2,22.8,-0.16803,8e-05,19.43552]
[1776965190682,39.71,77842.2,22.8,-0.16803,8e-05,19.43552]
[1776965190841,39.71,77842.2,22.8,-0.16803,8e-05,19.43552]
[1776965190973,39.71,77828.59,22.8,-0.16915,8e-05,19.51508]
[1776965191502,39.71,77828.59,22.8,-0.16915,8e-05,19.51508]
[1776965193925,39.71,77813.36,22.8,-0.17038,8e-05,19.60073]
[1776965198279,39.71,77823.68,22.8,-0.16954,8e-05,19.54124]
[1776965199934,39.71,77825.15,22.8,-0.16942,8e-05,19.53287]
[1776965200870,39.71,77827.09,22.8,-0.16927,8e-05,19.52178]
[1776965204860,39.72,77832.19,22.8,-0.16886,8e-05,19.49303]
[1776965208979,39.72,77831.16,22.8,-0.16896,8e-05,19.50016]
[1776965210620,39.72,77822.42,22.8,-0.16969,8e-05,19.55164]
[1776965210872,39.72,77822.42,22.8,-0.16969,8e-05,19.55164]
[1776965215503,39.72,77840.99,22.8,-0.16818,8e-05,19.44477]
[1776965217734,39.72,77843.27,22.8,-0.168,8e-05,19.4318]
[1776965218055,39.72,77843.27,22.8,-0.168,8e-05,19.4318]
[1776965223622,39.73,77841.65,22.8,-0.16817,8e-05,19.44407]
[1776965223907,39.73,77841.65,22.8,-0.16817,8e-05,19.44407]
[1776965229244,39.73,77844.21,22.8,-0.16799,8e-05,19.43099]
[1776965233393,39.74,77845.78,22.8,-0.16787,8e-05,19.42297]
[1776965233549,39.74,77845.78,22.8,-0.16787,8e-05,19.42297]
[1776965233663,39.74,77845.78,22.8,-0.16787,8e-05,19.42297]
[1776965235901,39.74,77833.12,22.8,-0.16892,8e-05,19.4979]
[1776965236545,39.74,77829.78,22.8,-0.1692,8e-05,19.51765]
[1776965237084,39.74,77829.78,22.8,-0.1692,8e-05,19.51765]
[1776965238702,39.74,77815.83,22.8,-0.17036,8e-05,19.59954]
[1776965244223,39.74,77811.23,22.8,-0.17074,8e-05,19.62689]
[1776965247976,39.74,77811.28,22.8,-0.17074,8e-05,19.62685]
[1776965250868,39.74,77814.95,22.8,-0.17044,8e-05,19.60578]
[1776965256204,39.75,77809.48,22.8,-0.17088,8e-05,19.63489]
[1776965259626,39.75,77805.79,22.8,-0.17119,8e-05,19.6566]
[1776965259829,39.75,77805.79,22.8,-0.17119,8e-05,19.6566]
[1776965259925,39.75,77805.79,22.8,-0.17119,8e-05,19.6566]
[1776965260121,39.75,77805.79,22.8,-0.17119,8e-05,19.6566]
[1776965260322,39.75,77805.79,22.8,-0.17119,8e-05,19.6566]
[1776965260153,39.75,77803.48,22.8,-0.17138,8e-05,19.6701]
[1776965260530,39.75,77791.77,22.8,-0.17236,8e-05,19.73842]
[1776965261722,39.75,77791.77,22.8,-0.17236,8e-05,19.73842]
[1776965261742,39.75,77791.77,22.8,-0.17236,8e-05,19.73842]
[1776965262133,39.75,77791.77,22.8,-0.17236,8e-05,19.73842]
[1776965262285,39.75,77788.73,22.8,-0.17261,8e-05,19.75605]
[1776965263321,39.75,77775.83,22.8,-0.17369,8e-05,19.83111]
[1776965265548,39.75,77771.63,22.8,-0.17404,8e-05,19.85547]
[1776965267307,39.75,77771.1,22.8,-0.17408,8e-05,19.85851]
[1776965268220,39.75,77771.92,22.8,-0.17401,8e-05,19.85371]
[1776965268251,39.75,77771.16,22.8,-0.17407,8e-05,19.85809]
[1776965271931,39.75,77774.78,22.8,-0.17378,8e-05,19.83748]
[1776965272041,39.75,77774.78,22.8,-0.17378,8e-05,19.83748]
[1776965272255,39.75,77774.64,22.8,-0.17379,8e-05,19.83844]
[1776965277648,39.75,77778.86,22.8,-0.17344,8e-05,19.81399]
[1776965280877,39.75,77780.56,22.8,-0.1733,8e-05,19.80421]
[1776965281962,39.75,77781.3,22.8,-0.17324,8e-05,19.79997]
[1776965281986,39.75,77781.3,22.8,-0.17324,8e-05,19.79997]
[1776965282063,39.75,77776.86,22.8,-0.17361,8e-05,19.82583]
[1776965282655,39.75,77776.86,22.8,-0.17361,8e-05,19.82583]
[1776965282957,39.75,77762.55,22.8,-0.17481,8e-05,19.90912]
[1776965284172,39.75,77762.55,22.8,-0.17481,8e-05,19.90912]
[1776965284260,39.75,77762.55,22.8,-0.17481,8e-05,19.90912]
[1776965284186,39.75,77757.44,22.8,-0.17524,8e-05,19.93886]
[1776965285261,39.75,77757.44,22.8,-0.17524,8e-05,19.93886]
[1776965285313,39.75,77757.44,22.8,-0.17524,8e-05,19.93886]
[1776965285346,39.75,77751.4,22.8,-0.17575,8e-05,19.97406]
[1776965288277,39.75,77752.27,22.8,-0.17568,8e-05,19.96909]
[1776965288297,39.75,77751.49,22.8,-0.17574,8e-05,19.97361]
[1776965291993,39.75,77752.8,22.8,-0.17564,8e-05,19.96633]
[1776965292085,39.75,77752.8,22.8,-0.17564,8e-05,19.96633]
[1776965292858,39.75,77748.12,22.8,-0.17603,8e-05,19.99364]
[1776965293268,39.75,77748.12,22.8,-0.17603,8e-05,19.99364]
[1776965293284,39.75,77748.12,22.8,-0.17603,8e-05,19.99364]
[1776965293360,39.75,77739.14,22.8,-0.17679,8e-05,20.04585]
[1776965293457,39.75,77739.14,22.8,-0.17679,8e-05,20.04585]
[1776965294360,39.75,77739.14,22.8,-0.17679,8e-05,20.04585]
[1776965294301,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965294695,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965294699,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965294980,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965295006,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965295310,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965295434,39.75,77723.49,22.8,-0.17812,8e-05,20.13674]
[1776965295139,39.75,77709.39,22.8,-0.17932,9e-05,20.21834]
[1776965295612,39.75,77709.39,22.8,-0.17932,9e-05,20.21834]
[1776965295775,39.75,77709.39,22.8,-0.17932,9e-05,20.21834]
[1776965295926,39.75,77709.39,22.8,-0.17932,9e-05,20.21834]
[1776965296295,39.75,77679.47,22.8,-0.18189,9e-05,20.39148]
[1776965296989,39.75,77679.47,22.8,-0.18189,9e-05,20.39148]
[1776965297033,39.75,77667.61,22.8,-0.18291,9e-05,20.45998]
[1776965298737,39.75,77669.51,22.8,-0.18275,9e-05,20.44903]
[1776965299055,39.75,77669.51,22.8,-0.18275,9e-05,20.44903]
[1776965299239,39.75,77679.83,22.8,-0.18186,9e-05,20.3895]
[1776965299755,39.75,77679.83,22.8,-0.18186,9e-05,20.3895]
[1776965300100,39.75,77694.86,22.8,-0.18057,9e-05,20.30264]
[1776965300673,39.75,77694.86,22.8,-0.18057,9e-05,20.30264]
[1776965300821,39.75,77694.86,22.8,-0.18057,9e-05,20.30264]
[1776965301032,39.75,77694.86,22.8,-0.18057,9e-05,20.30264]
[1776965301171,39.75,77694.86,22.8,-0.18057,9e-05,20.30264]
[1776965301212,39.75,77689.18,22.8,-0.18105,9e-05,20.3355]
[1776965303354,39.75,77671.84,22.8,-0.18255,9e-05,20.43585]
[1776965304449,39.75,77665.66,22.8,-0.18308,9e-05,20.47151]
[1776965304576,39.75,77665.66,22.8,-0.18308,9e-05,20.47151]
[1776965305146,39.75,77665.66,22.8,-0.18308,9e-05,20.47151]
[1776965305179,39.75,77665.66,22.8,-0.18308,9e-05,20.47151]
[1776965305199,39.75,77660.01,22.8,-0.18357,9e-05,20.50405]
[1776965305478,39.75,77660.01,22.8,-0.18357,9e-05,20.50405]
[1776965306036,39.75,77660.01,22.8,-0.18357,9e-05,20.50405]
[1776965306122,39.75,77646.19,22.8,-0.18477,9e-05,20.58387]
[1776965306907,39.75,77646.19,22.8,-0.18477,9e-05,20.58387]
[1776965307497,39.75,77648.17,22.8,-0.1846,9e-05,20.57246]
[1776965307862,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965308453,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965308544,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965308568,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965308852,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965308855,39.75,77647.03,22.8,-0.1847,9e-05,20.57903]
[1776965309174,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309639,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309753,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309799,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309801,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309851,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965309957,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965310303,39.76,77655.8,22.8,-0.18394,9e-05,20.52868]
[1776965310375,39.76,77678.56,22.8,-0.18198,9e-05,20.39752]
[1776965310449,39.76,77678.56,22.8,-0.18198,9e-05,20.39752]
[1776965310516,39.76,77678.56,22.8,-0.18198,9e-05,20.39752]
[1776965311141,39.76,77696.32,22.8,-0.18043,9e-05,20.29154]
[1776965312129,39.76,77696.32,22.8,-0.18043,9e-05,20.29154]
[1776965312242,39.76,77696.32,22.8,-0.18043,9e-05,20.29154]
[1776965314139,39.76,77692.54,22.8,-0.18076,9e-05,20.31379]
[1776965314732,39.76,77693.26,22.8,-0.1807,9e-05,20.30983]
[1776965315330,39.76,77693.26,22.8,-0.1807,9e-05,20.30983]
[1776965315876,39.76,77691.64,22.8,-0.18084,9e-05,20.31938]
[1776965315928,39.76,77691.64,22.8,-0.18084,9e-05,20.31938]
[1776965316274,39.76,77691.64,22.8,-0.18084,9e-05,20.31938]
[1776965316352,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316623,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316637,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316714,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316764,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316860,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316880,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316901,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316954,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965316964,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965317188,39.76,77694.6,22.8,-0.1806,9e-05,20.30262]
[1776965317209,39.76,77685.49,22.8,-0.18138,9e-05,20.35529]
[1776965317931,39.76,77671.78,22.8,-0.18256,9e-05,20.43454]
[1776965320685,39.76,77671.79,22.8,-0.18256,9e-05,20.43455]
[1776965322471,39.76,77681.42,22.8,-0.18173,9e-05,20.37912]
[1776965328001,39.76,77679.74,22.8,-0.18188,9e-05,20.38937]
[1776965329077,39.76,77679.74,22.8,-0.18188,9e-05,20.38937]
[1776965329172,39.76,77679.74,22.8,-0.18188,9e-05,20.38937]
[1776965329209,39.76,77679.74,22.8,-0.18188,9e-05,20.38937]
[1776965330015,39.76,77693.49,22.8,-0.18071,9e-05,20.31018]
[1776965331236,39.76,77693.49,22.8,-0.18071,9e-05,20.31018]
[1776965331243,39.76,77693.49,22.8,-0.18071,9e-05,20.31018]
[1776965331321,39.76,77693.49,22.8,-0.18071,9e-05,20.31018]
[1776965331323,39.76,77700.1,22.8,-0.18014,9e-05,20.27218]
[1776965331969,39.76,77700.1,22.8,-0.18014,9e-05,20.27218]
[1776965332278,39.76,77700.1,22.8,-0.18014,9e-05,20.27218]
[1776965333510,39.76,77715.42,22.8,-0.17884,9e-05,20.18383]
[1776965333872,39.76,77715.42,22.8,-0.17884,9e-05,20.18383]
[1776965334545,39.76,77720.87,22.8,-0.17838,8e-05,20.15249]
[1776965334753,39.76,77720.87,22.8,-0.17838,8e-05,20.15249]
[1776965334759,39.76,77720.87,22.8,-0.17838,8e-05,20.15249]
[1776965334779,39.76,77720.87,22.8,-0.17838,8e-05,20.15249]
[1776965335760,39.76,77712.11,22.8,-0.17913,9e-05,20.20341]
[1776965337038,39.76,77708.34,22.8,-0.17945,9e-05,20.22539]
[1776965337083,39.76,77708.34,22.8,-0.17945,9e-05,20.22539]
[1776965337098,39.76,77705.43,22.8,-0.1797,9e-05,20.24236]
[1776965340870,39.77,77698.21,22.8,-0.18033,9e-05,20.28481]
[1776965341022,39.77,77698.21,22.8,-0.18033,9e-05,20.28481]
[1776965342867,39.77,77684.95,22.8,-0.18147,9e-05,20.36177]
[1776965342894,39.77,77684.95,22.8,-0.18147,9e-05,20.36177]
[1776965343070,39.77,77684.95,22.8,-0.18147,9e-05,20.36177]
[1776965343629,39.77,77681.71,22.8,-0.18175,9e-05,20.38058]
[1776965344021,39.77,77681.71,22.8,-0.18175,9e-05,20.38058]
[1776965345114,39.77,77682.15,22.8,-0.18172,9e-05,20.37813]
[1776965346917,39.77,77680.57,22.8,-0.18185,9e-05,20.38744]
[1776965350166,39.77,77686.46,22.8,-0.18135,9e-05,20.35375]
[1776965351027,39.77,77687.72,22.8,-0.18125,9e-05,20.3466]
[1776965354619,39.77,77699.12,22.8,-0.18028,9e-05,20.2815]
[1776965357547,39.77,77699.59,22.8,-0.18025,9e-05,20.27943]
[1776965357563,39.77,77699.59,22.8,-0.18025,9e-05,20.27943]
[1776965358756,39.77,77705.63,22.8,-0.17974,9e-05,20.24475]
[1776965359446,39.77,77706.5,22.8,-0.17966,9e-05,20.23997]
[1776965359717,39.77,77706.5,22.8,-0.17966,9e-05,20.23997]
[1776965359727,39.77,77706.5,22.8,-0.17966,9e-05,20.23997]
[1776965360118,39.77,77706.5,22.8,-0.17966,9e-05,20.23997]
[1776965360160,39.77,77706.5,22.8,-0.17966,9e-05,20.23997]
[1776965361496,39.77,77709.66,22.8,-0.1794,9e-05,20.22194]
[1776965363855,39.77,77707.55,22.8,-0.17958,9e-05,20.23438]
[1776965363927,39.77,77707.55,22.8,-0.17958,9e-05,20.23438]
[1776965364290,39.77,77706.04,22.8,-0.17971,9e-05,20.2432]
[1776965365924,39.78,77702.61,22.8,-0.18001,9e-05,20.26323]
[1776965366851,39.78,77706.18,22.8,-0.17971,9e-05,20.24278]
[1776965370433,39.78,77707.64,22.8,-0.17959,9e-05,20.23503]
[1776965370462,39.78,77707.64,22.8,-0.17959,9e-05,20.23503]
[1776965371712,39.78,77694.42,22.8,-0.1807,9e-05,20.3083]
[1776965373441,39.78,77692.42,22.8,-0.18088,9e-05,20.31998]
[1776965375622,39.78,77680.65,22.8,-0.18189,9e-05,20.38815]
[1776965375662,39.78,77680.65,22.8,-0.18189,9e-05,20.38815]
[1776965375853,39.78,77680.65,22.8,-0.18189,9e-05,20.38815]
[1776965376377,39.78,77679.65,22.8,-0.18198,9e-05,20.39395]
[1776965377980,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378089,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378096,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378150,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378368,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378424,39.78,77679.35,22.8,-0.18201,9e-05,20.39585]
[1776965378391,39.78,77667.56,22.8,-0.18303,9e-05,20.46398]
[1776965378553,39.78,77667.56,22.8,-0.18303,9e-05,20.46398]
[1776965378567,39.78,77667.56,22.8,-0.18303,9e-05,20.46398]
[1776965378885,39.78,77667.56,22.8,-0.18303,9e-05,20.46398]
[1776965379469,39.78,77660.24,22.8,-0.18366,9e-05,20.50637]
[1776965379899,39.78,77660.24,22.8,-0.18366,9e-05,20.50637]
[1776965380398,39.78,77660.24,22.8,-0.18366,9e-05,20.50637]
[1776965380845,39.78,77661.98,22.8,-0.18351,9e-05,20.49638]
[1776965386447,39.78,77659.11,22.8,-0.18376,9e-05,20.51308]
[1776965390654,39.78,77656.78,22.8,-0.18397,9e-05,20.52658]
[1776965390774,39.78,77656.78,22.8,-0.18397,9e-05,20.52658]
[1776965391482,39.78,77656.42,22.8,-0.184,9e-05,20.52865]
[1776965394435,39.78,77657.86,22.8,-0.18387,9e-05,20.52052]
[1776965394446,39.78,77657.86,22.8,-0.18387,9e-05,20.52052]
[1776965394613,39.78,77657.12,22.8,-0.18394,9e-05,20.52511]
[1776965394968,39.78,77657.12,22.8,-0.18394,9e-05,20.52511]
[1776965395455,39.78,77657.12,22.8,-0.18394,9e-05,20.52511]
[1776965395418,39.78,77643.48,22.8,-0.18513,9e-05,20.60374]
[1776965395810,39.78,77643.48,22.8,-0.18513,9e-05,20.60374]
[1776965396213,39.78,77643.48,22.8,-0.18513,9e-05,20.60374]
[1776965396330,39.78,77629.96,22.8,-0.18631,9e-05,20.68163]
[1776965396541,39.78,77629.96,22.8,-0.18631,9e-05,20.68163]
[1776965396956,39.78,77629.96,22.8,-0.18631,9e-05,20.68163]
[1776965397949,39.78,77626.21,22.8,-0.18664,9e-05,20.70342]
[1776965400870,39.79,77627.32,22.8,-0.18656,9e-05,20.69773]
[1776965401122,39.79,77627.32,22.8,-0.18656,9e-05,20.69773]
[1776965401177,39.79,77627.32,22.8,-0.18656,9e-05,20.69773]
[1776965405020,39.79,77623.01,22.8,-0.18695,9e-05,20.72335]
[1776965405262,39.79,77623.01,22.8,-0.18695,9e-05,20.72335]
[1776965405363,39.79,77630.48,22.8,-0.18629,9e-05,20.68066]
[1776965405807,39.79,77630.48,22.8,-0.18629,9e-05,20.68066]
[1776965409235,39.79,77627.21,22.8,-0.18658,9e-05,20.69961]
[1776965409329,39.79,77623.41,22.8,-0.18692,9e-05,20.72155]
[1776965412578,39.79,77625.5,22.8,-0.18674,9e-05,20.71008]
[1776965412615,39.79,77625.5,22.8,-0.18674,9e-05,20.71008]
[1776965412639,39.79,77625.5,22.8,-0.18674,9e-05,20.71008]
[1776965412858,39.79,77625.5,22.8,-0.18674,9e-05,20.71008]
[1776965414643,39.79,77610.27,22.8,-0.18808,9e-05,20.79775]
[1776965416235,39.79,77610.27,22.8,-0.18808,9e-05,20.79775]
[1776965416259,39.79,77610.27,22.8,-0.18808,9e-05,20.79775]
[1776965420178,39.79,77603.57,22.8,-0.18868,9e-05,20.83644]
[1776965420186,39.79,77603.57,22.8,-0.18868,9e-05,20.83644]
[1776965421307,39.79,77604.85,22.8,-0.18856,9e-05,20.82914]
[1776965421408,39.79,77612.86,22.8,-0.18786,9e-05,20.78329]
[1776965421631,39.79,77612.86,22.8,-0.18786,9e-05,20.78329]
[1776965423616,39.79,77624.87,22.8,-0.18681,9e-05,20.71438]
[1776965424234,39.79,77626.23,22.8,-0.18669,9e-05,20.70665]
[1776965426838,39.79,77623.09,22.8,-0.18697,9e-05,20.72505]
[1776965428251,39.79,77627.61,22.8,-0.18658,9e-05,20.69928]
[1776965429151,39.79,77631.59,22.8,-0.18623,9e-05,20.67664]
[1776965429233,39.79,77631.59,22.8,-0.18623,9e-05,20.67664]
[1776965429398,39.79,77631.59,22.8,-0.18623,9e-05,20.67664]
[1776965429543,39.79,77631.59,22.8,-0.18623,9e-05,20.67664]
[1776965429734,39.79,77631.59,22.8,-0.18623,9e-05,20.67664]
[1776965429482,39.79,77642.44,22.8,-0.18529,9e-05,20.61433]
[1776965429764,39.79,77642.44,22.8,-0.18529,9e-05,20.61433]
[1776965430278,39.79,77642.44,22.8,-0.18529,9e-05,20.61433]
[1776965430560,39.79,77642.44,22.8,-0.18529,9e-05,20.61433]
[1776965430446,39.79,77661.48,22.8,-0.18363,9e-05,20.50483]
[1776965430697,39.79,77661.48,22.8,-0.18363,9e-05,20.50483]
[1776965431074,39.79,77661.48,22.8,-0.18363,9e-05,20.50483]
[1776965431332,39.79,77661.48,22.8,-0.18363,9e-05,20.50483]
[1776965431363,39.79,77661.48,22.8,-0.18363,9e-05,20.50483]
[1776965431240,39.79,77682.33,22.8,-0.18181,9e-05,20.3812]
[1776965431634,39.79,77682.33,22.8,-0.18181,9e-05,20.3812]
[1776965432165,39.79,77682.33,22.8,-0.18181,9e-05,20.3812]
[1776965432464,39.79,77682.33,22.8,-0.18181,9e-05,20.3812]
[1776965432486,39.79,77682.33,22.8,-0.18181,9e-05,20.3812]
[1776965433380,39.8,77667.2,22.8,-0.18312,9e-05,20.46862]
[1776965434072,39.8,77667.2,22.8,-0.18312,9e-05,20.46862]
[1776965434079,39.8,77667.2,22.8,-0.18312,9e-05,20.46862]
[1776965437599,39.8,77664.87,22.8,-0.18333,9e-05,20.48235]
[1776965437838,39.8,77664.87,22.8,-0.18333,9e-05,20.48235]
[1776965438542,39.8,77671.09,22.8,-0.18279,9e-05,20.44664]
[1776965438919,39.8,77671.09,22.8,-0.18279,9e-05,20.44664]
[1776965438940,39.8,77671.09,22.8,-0.18279,9e-05,20.44664]
[1776965439237,39.8,77673.01,22.8,-0.18263,9e-05,20.43569]
[1776965439875,39.8,77673.01,22.8,-0.18263,9e-05,20.43569]
[1776965439977,39.8,77666.13,22.8,-0.18322,9e-05,20.47542]
[1776965441940,39.8,77666.69,22.8,-0.18317,9e-05,20.4721]
[1776965442594,39.8,77668.44,22.8,-0.18302,9e-05,20.46194]
[1776965442780,39.8,77668.44,22.8,-0.18302,9e-05,20.46194]
[1776965442843,39.8,77668.44,22.8,-0.18302,9e-05,20.46194]
[1776965445201,39.8,77684.66,22.8,-0.18162,9e-05,20.36838]
[1776965445789,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965445866,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965445946,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965445989,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965446236,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965446531,39.8,77683.0,22.8,-0.18177,9e-05,20.378]
[1776965446470,39.8,77675.57,22.8,-0.18241,9e-05,20.42087]
[1776965446786,39.8,77675.57,22.8,-0.18241,9e-05,20.42087]
[1776965446905,39.8,77658.85,22.8,-0.18385,9e-05,20.51728]
[1776965450086,39.8,77664.88,22.8,-0.18333,9e-05,20.48259]
[1776965452284,39.8,77663.83,22.8,-0.18342,9e-05,20.48871]
[1776965452385,39.8,77661.47,22.8,-0.18363,9e-05,20.50234]
[1776965454148,39.8,77663.99,22.8,-0.18341,9e-05,20.48771]
[1776965454896,39.8,77663.11,22.8,-0.18348,9e-05,20.49267]
[1776965454961,39.8,77664.27,22.8,-0.18338,9e-05,20.48588]
[1776965458205,39.8,77665.13,22.8,-0.18331,9e-05,20.48103]
[1776965458209,39.8,77665.13,22.8,-0.18331,9e-05,20.48103]
[1776965458211,39.8,77665.13,22.8,-0.18331,9e-05,20.48103]
[1776965458314,39.8,77665.13,22.8,-0.18331,9e-05,20.48103]
[1776965458403,39.8,77665.13,22.8,-0.18331,9e-05,20.48103]
[1776965458425,39.8,77661.75,22.8,-0.1836,9e-05,20.50054]
[1776965459072,39.8,77661.75,22.8,-0.1836,9e-05,20.50054]
[1776965459170,39.8,77644.77,22.8,-0.18508,9e-05,20.59838]
[1776965460340,39.8,77644.77,22.8,-0.18508,9e-05,20.59838]
[1776965461128,39.8,77651.76,22.8,-0.18447,9e-05,20.55826]
[1776965462290,39.8,77657.55,22.8,-0.18397,9e-05,20.52506]
[1776965463689,39.8,77650.9,22.8,-0.18455,9e-05,20.56363]
[1776965465199,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465236,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465243,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465419,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465460,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465510,39.8,77658.84,22.8,-0.18386,9e-05,20.51807]
[1776965465479,39.8,77668.83,22.8,-0.183,9e-05,20.46075]
[1776965465997,39.8,77668.83,22.8,-0.183,9e-05,20.46075]
[1776965466866,39.8,77676.67,22.8,-0.18233,9e-05,20.41555]
[1776965466902,39.8,77676.67,22.8,-0.18233,9e-05,20.41555]
[1776965467162,39.8,77676.67,22.8,-0.18233,9e-05,20.41555]
[1776965467169,39.8,77676.67,22.8,-0.18233,9e-05,20.41555]
[1776965467263,39.8,77680.05,22.8,-0.18204,9e-05,20.39609]
[1776965468398,39.8,77680.05,22.8,-0.18204,9e-05,20.39609]
[1776965468409,39.8,77680.05,22.8,-0.18204,9e-05,20.39609]
[1776965468742,39.8,77674.9,22.8,-0.18248,9e-05,20.42596]
[1776965468824,39.8,77674.9,22.8,-0.18248,9e-05,20.42596]
[1776965468870,39.8,77674.9,22.8,-0.18248,9e-05,20.42596]
[1776965469264,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965469775,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965469788,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965469792,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470212,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470322,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470550,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470670,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470686,39.8,77658.96,22.8,-0.18386,9e-05,20.51774]
[1776965470563,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471202,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471345,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471450,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471473,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471576,39.8,77637.65,22.8,-0.18571,9e-05,20.64052]
[1776965471522,39.8,77611.0,22.8,-0.18805,9e-05,20.79338]
[1776965471762,39.8,77611.0,22.8,-0.18805,9e-05,20.79338]
[1776965472089,39.8,77611.0,22.8,-0.18805,9e-05,20.79338]
[1776965472381,39.8,77611.0,22.8,-0.18805,9e-05,20.79338]
[1776965472711,39.8,77610.68,22.8,-0.18808,9e-05,20.79539]
[1776965472813,39.8,77610.68,22.8,-0.18808,9e-05,20.79539]
[1776965472908,39.8,77610.68,22.8,-0.18808,9e-05,20.79539]
[1776965473814,39.8,77615.63,22.8,-0.18764,9e-05,20.76697]
[1776965474098,39.8,77615.02,22.8,-0.18769,9e-05,20.77047]
[1776965477816,39.8,77615.18,22.8,-0.18768,9e-05,20.76981]
[1776965477982,39.8,77615.18,22.8,-0.18768,9e-05,20.76981]
[1776965477985,39.8,77615.18,22.8,-0.18768,9e-05,20.76981]
[1776965478641,39.8,77606.21,22.8,-0.18847,9e-05,20.82129]
[1776965479138,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965479623,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965479869,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965479913,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965480164,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965480423,39.8,77595.09,22.8,-0.18945,9e-05,20.88492]
[1776965480498,39.8,77585.5,22.8,-0.1903,9e-05,20.93982]
[1776965480620,39.8,77585.5,22.8,-0.1903,9e-05,20.93982]
[1776965480623,39.8,77585.5,22.8,-0.1903,9e-05,20.93982]
[1776965480675,39.8,77585.5,22.8,-0.1903,9e-05,20.93982]
[1776965481585,39.8,77585.5,22.8,-0.1903,9e-05,20.93982]
[1776965481923,39.8,77577.63,22.8,-0.191,9e-05,20.98483]
[1776965482165,39.8,77576.87,22.8,-0.19107,9e-05,20.98918]
[1776965483755,39.8,77580.13,22.8,-0.19078,9e-05,20.97065]
[1776965483767,39.8,77580.13,22.8,-0.19078,9e-05,20.97065]
[1776965483865,39.8,77580.13,22.8,-0.19078,9e-05,20.97065]
[1776965483916,39.8,77580.13,22.8,-0.19078,9e-05,20.97065]
[1776965484179,39.8,77585.46,22.8,-0.19031,9e-05,20.94032]
[1776965484966,39.8,77585.46,22.8,-0.19031,9e-05,20.94032]
[1776965485576,39.8,77585.46,22.8,-0.19031,9e-05,20.94032]
[1776965488508,39.8,77599.4,22.8,-0.18908,9e-05,20.86098]
[1776965489528,39.8,77596.54,22.8,-0.18934,9e-05,20.87751]
[1776965489567,39.8,77596.54,22.8,-0.18934,9e-05,20.87751]
[1776965491266,39.8,77590.33,22.8,-0.18989,9e-05,20.91329]
[1776965492375,39.8,77581.41,22.8,-0.19066,9e-05,20.96085]
[1776965492624,39.8,77580.37,22.8,-0.19075,9e-05,20.96682]
[1776965493436,39.8,77580.37,22.8,-0.19075,9e-05,20.96682]
[1776965493476,39.8,77580.37,22.8,-0.19075,9e-05,20.96682]
[1776965493511,39.8,77580.37,22.8,-0.19075,9e-05,20.96682]
[1776965493530,39.81,77571.16,22.8,-0.19157,9e-05,21.01952]
[1776965493794,39.81,77571.16,22.8,-0.19157,9e-05,21.01952]
[1776965496442,39.81,77559.24,22.8,-0.19264,9e-05,21.08759]
[1776965498061,39.81,77560.04,22.8,-0.19256,9e-05,21.08303]
[1776965498404,39.81,77560.04,22.8,-0.19256,9e-05,21.08303]
[1776965500091,39.81,77552.93,22.8,-0.1932,9e-05,21.1235]
[1776965500113,39.81,77552.93,22.8,-0.1932,9e-05,21.1235]
[1776965500135,39.81,77552.93,22.8,-0.1932,9e-05,21.1235]
[1776965500293,39.81,77550.8,22.8,-0.19339,9e-05,21.13558]
[1776965500782,39.81,77550.8,22.8,-0.19339,9e-05,21.13558]
[1776965501156,39.81,77550.8,22.8,-0.19339,9e-05,21.13558]
[1776965501436,39.81,77550.8,22.8,-0.19339,9e-05,21.13558]
[1776965501536,39.81,77556.67,22.8,-0.19286,9e-05,21.10223]
[1776965502211,39.81,77556.67,22.8,-0.19286,9e-05,21.10223]
[1776965502582,39.81,77574.01,22.8,-0.19132,9e-05,21.00335]
[1776965503486,39.81,77574.01,22.8,-0.19132,9e-05,21.00335]
[1776965503487,39.81,77585.04,22.8,-0.19034,9e-05,20.94048]
[1776965503722,39.81,77585.04,22.8,-0.19034,9e-05,20.94048]
[1776965504643,39.81,77587.16,22.8,-0.19016,9e-05,20.92841]
[1776965504789,39.81,77587.16,22.8,-0.19016,9e-05,20.92841]
[1776965505342,39.81,77587.16,22.8,-0.19016,9e-05,20.92841]
[1776965505559,39.81,77587.16,22.8,-0.19016,9e-05,20.92841]
[1776965506136,39.81,77589.15,22.8,-0.18998,9e-05,20.91709]
[1776965506192,39.81,77589.15,22.8,-0.18998,9e-05,20.91709]
[1776965506218,39.81,77589.15,22.8,-0.18998,9e-05,20.91709]
[1776965506228,39.81,77589.15,22.8,-0.18998,9e-05,20.91709]
[1776965506459,39.81,77589.15,22.8,-0.18998,9e-05,20.91709]
[1776965506528,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965506729,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965506866,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965506938,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965507059,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965507456,39.81,77604.84,22.8,-0.1886,9e-05,20.82742]
[1776965507600,39.81,77620.28,22.8,-0.18724,9e-05,20.73901]
[1776965508834,39.81,77623.43,22.8,-0.18697,9e-05,20.72095]
[1776965508893,39.81,77623.43,22.8,-0.18697,9e-05,20.72095]
[1776965511335,39.81,77622.51,22.8,-0.18705,9e-05,20.72627]
[1776965512824,39.81,77619.33,22.8,-0.18733,9e-05,20.74452]
[1776965512917,39.81,77619.33,22.8,-0.18733,9e-05,20.74452]
[1776965513395,39.81,77616.22,22.8,-0.1876,9e-05,20.76233]
[1776965515703,39.81,77621.51,22.8,-0.18714,9e-05,20.73212]
[1776965515731,39.81,77621.51,22.8,-0.18714,9e-05,20.73212]
[1776965515780,39.81,77621.51,22.8,-0.18714,9e-05,20.73212]
[1776965516416,39.81,77639.51,22.8,-0.18557,9e-05,20.62892]
[1776965519337,39.81,77634.21,22.8,-0.18603,9e-05,20.65963]
[1776965519522,39.81,77626.29,22.8,-0.18673,9e-05,20.70517]
[1776965525674,39.81,77630.69,22.8,-0.18635,9e-05,20.68042]
[1776965528443,39.81,77630.52,22.8,-0.18637,9e-05,20.68172]
[1776965530937,39.81,77637.92,22.8,-0.18573,9e-05,20.63955]
[1776965530984,39.81,77637.92,22.8,-0.18573,9e-05,20.63955]
[1776965531528,39.81,77641.7,22.8,-0.1854,9e-05,20.61797]
[1776965532208,39.81,77641.7,22.8,-0.1854,9e-05,20.61797]
[1776965532988,39.81,77646.47,22.8,-0.18499,9e-05,20.5907]
[1776965537489,39.81,77645.52,22.8,-0.18508,9e-05,20.5968]
[1776965537492,39.81,77645.52,22.8,-0.18508,9e-05,20.5968]
[1776965538016,39.81,77647.72,22.8,-0.18489,9e-05,20.58433]
[1776965538449,39.81,77647.72,22.8,-0.18489,9e-05,20.58433]
[1776965538493,39.81,77647.72,22.8,-0.18489,9e-05,20.58433]
[1776965538578,39.81,77649.52,22.8,-0.18474,9e-05,20.57417]
[1776965539677,39.81,77649.52,22.8,-0.18474,9e-05,20.57417]
[1776965539892,39.81,77651.24,22.8,-0.18459,9e-05,20.56435]
[1776965539913,39.81,77651.24,22.8,-0.18459,9e-05,20.56435]
[1776965540592,39.81,77662.59,22.8,-0.18361,9e-05,20.49916]
[1776965541002,39.81,77662.59,22.8,-0.18361,9e-05,20.49916]
[1776965541346,39.81,77662.59,22.8,-0.18361,9e-05,20.49916]
[1776965541455,39.81,77662.59,22.8,-0.18361,9e-05,20.49916]
[1776965541599,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965541750,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542002,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542121,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542362,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542422,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542550,39.81,77682.95,22.8,-0.18185,9e-05,20.38209]
[1776965542658,39.81,77707.87,22.8,-0.17972,9e-05,20.23835]
[1776965543613,39.82,77712.51,22.8,-0.17933,9e-05,20.21178]
[1776965544029,39.82,77712.51,22.8,-0.17933,9e-05,20.21178]
[1776965544150,39.82,77712.51,22.8,-0.17933,9e-05,20.21178]
[1776965544257,39.82,77712.51,22.8,-0.17933,9e-05,20.21178]
[1776965544620,39.82,77704.97,22.8,-0.17997,9e-05,20.25539]
[1776965544867,39.82,77704.97,22.8,-0.17997,9e-05,20.25539]
[1776965545627,39.82,77689.32,22.8,-0.18131,9e-05,20.34585]
[1776965546634,39.82,77678.02,22.8,-0.18228,9e-05,20.41102]
[1776965546765,39.82,77678.02,22.8,-0.18228,9e-05,20.41102]
[1776965546801,39.82,77678.02,22.8,-0.18228,9e-05,20.41102]
[1776965547086,39.82,77678.02,22.8,-0.18228,9e-05,20.41102]
[1776965548074,39.82,77673.69,22.8,-0.18266,9e-05,20.43608]
[1776965548130,39.82,77673.69,22.8,-0.18266,9e-05,20.43608]
[1776965548648,39.82,77668.85,22.8,-0.18308,9e-05,20.46389]
[1776965550064,39.82,77668.21,22.8,-0.18313,9e-05,20.46763]
[1776965550662,39.82,77673.31,22.8,-0.18269,9e-05,20.43833]
[1776965552239,39.82,77678.29,22.8,-0.18224,9e-05,20.40608]
[1776965555134,39.82,77685.3,22.8,-0.18164,9e-05,20.36559]
[1776965555376,39.82,77684.64,22.8,-0.18169,9e-05,20.36936]
[1776965556737,39.82,77680.72,22.8,-0.18203,9e-05,20.39204]
[1776965556763,39.82,77680.72,22.8,-0.18203,9e-05,20.39204]
[1776965557338,39.82,77686.43,22.8,-0.18154,9e-05,20.35903]
[1776965557781,39.82,77686.43,22.8,-0.18154,9e-05,20.35903]
[1776965557879,39.82,77686.43,22.8,-0.18154,9e-05,20.35903]
[1776965557980,39.82,77696.37,22.8,-0.18069,9e-05,20.30171]
[1776965559874,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965559883,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965559961,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965560228,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965560305,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965560631,39.82,77697.91,22.8,-0.18056,9e-05,20.29287]
[1776965560677,39.82,77702.81,22.8,-0.18014,9e-05,20.26461]
[1776965560792,39.82,77702.81,22.8,-0.18014,9e-05,20.26461]
[1776965561002,39.82,77702.81,22.8,-0.18014,9e-05,20.26461]
[1776965561729,39.82,77712.08,22.8,-0.17935,9e-05,20.21119]
[1776965561783,39.82,77712.08,22.8,-0.17935,9e-05,20.21119]
[1776965562921,39.82,77705.83,22.8,-0.17988,9e-05,20.24732]
[1776965563282,39.82,77705.83,22.8,-0.17988,9e-05,20.24732]
[1776965564351,39.82,77699.23,22.8,-0.18044,9e-05,20.2854]
[1776965564630,39.82,77699.23,22.8,-0.18044,9e-05,20.2854]
[1776965565598,39.82,77696.37,22.8,-0.18069,9e-05,20.30186]
[1776965565935,39.82,77691.79,22.8,-0.18108,9e-05,20.32821]
[1776965566556,39.82,77691.79,22.8,-0.18108,9e-05,20.32821]
[1776965568066,39.82,77689.28,22.8,-0.18129,9e-05,20.34251]
[1776965572102,39.82,77701.05,22.8,-0.18028,9e-05,20.27457]
[1776965572592,39.82,77701.05,22.8,-0.18028,9e-05,20.27457]
[1776965574213,39.82,77703.38,22.8,-0.18009,9e-05,20.26114]
[1776965577360,39.82,77695.17,22.8,-0.18079,9e-05,20.30849]
[1776965583180,39.82,77703.88,22.8,-0.18004,9e-05,20.25821]
[1776965583420,39.82,77703.95,22.8,-0.18004,9e-05,20.25784]
[1776965584605,39.82,77703.95,22.8,-0.18004,9e-05,20.25784]
[1776965585225,39.82,77700.08,22.8,-0.18037,9e-05,20.28019]
[1776965585300,39.82,77700.08,22.8,-0.18037,9e-05,20.28019]
[1776965587328,39.82,77683.35,22.8,-0.1818,9e-05,20.37663]
[1776965589896,39.82,77681.38,22.8,-0.18197,9e-05,20.38802]
[1776965593571,39.82,77683.71,22.8,-0.18177,9e-05,20.37435]
[1776965598044,39.82,77688.62,22.8,-0.18135,9e-05,20.34617]
[1776965598389,39.82,77688.62,22.8,-0.18135,9e-05,20.34617]
[1776965598514,39.82,77688.62,22.8,-0.18135,9e-05,20.34617]
[1776965598615,39.82,77676.69,22.8,-0.18237,9e-05,20.41495]
[1776965599352,39.82,77665.22,22.8,-0.18336,9e-05,20.48097]
[1776965602060,39.81,77663.85,22.8,-0.18348,9e-05,20.48865]
[1776965602238,39.81,77663.85,22.8,-0.18348,9e-05,20.48865]
[1776965602334,39.81,77663.85,22.8,-0.18348,9e-05,20.48865]
[1776965602390,39.81,77663.85,22.8,-0.18348,9e-05,20.48865]
[1776965604039,39.81,77676.4,22.8,-0.18239,9e-05,20.41617]
[1776965605122,39.81,77676.4,22.8,-0.18239,9e-05,20.41617]
[1776965606687,39.81,77677.37,22.8,-0.18231,9e-05,20.41055]
[1776965611777,39.81,77676.56,22.8,-0.18236,9e-05,20.41169]
[1776965617132,39.81,77672.79,22.8,-0.18268,9e-05,20.43333]
[1776965619307,39.81,77670.17,22.8,-0.1829,9e-05,20.4484]
[1776965620776,39.81,77659.55,22.8,-0.18382,9e-05,20.50944]
[1776965621083,39.81,77659.55,22.8,-0.18382,9e-05,20.50944]
[1776965621201,39.81,77659.55,22.8,-0.18382,9e-05,20.50944]
[1776965621236,39.81,77659.55,22.8,-0.18382,9e-05,20.50944]
[1776965621262,39.81,77659.55,22.8,-0.18382,9e-05,20.50944]
[1776965621329,39.81,77656.71,22.8,-0.18407,9e-05,20.52573]
[1776965622313,39.81,77656.71,22.8,-0.18407,9e-05,20.52573]
[1776965622328,39.81,77656.71,22.8,-0.18407,9e-05,20.52573]
[1776965622911,39.81,77652.76,22.8,-0.18441,9e-05,20.54859]
[1776965623588,39.81,77651.41,22.8,-0.18453,9e-05,20.55632]
[1776965623824,39.81,77651.41,22.8,-0.18453,9e-05,20.55632]
[1776965623947,39.81,77651.41,22.8,-0.18453,9e-05,20.55632]
[1776965624681,39.81,77640.64,22.8,-0.18547,9e-05,20.6183]
[1776965625108,39.81,77640.64,22.8,-0.18547,9e-05,20.6183]
[1776965625365,39.81,77640.64,22.8,-0.18547,9e-05,20.6183]
[1776965625870,39.81,77630.2,22.8,-0.18638,9e-05,20.67825]
[1776965626753,39.81,77630.41,22.8,-0.18636,9e-05,20.677]
[1776965628259,39.81,77628.28,22.8,-0.18654,9e-05,20.68922]
[1776965628372,39.81,77628.28,22.8,-0.18654,9e-05,20.68922]
[1776965629929,39.81,77621.17,22.8,-0.18716,9e-05,20.72978]
[1776965629940,39.81,77621.17,22.8,-0.18716,9e-05,20.72978]
[1776965630378,39.81,77621.17,22.8,-0.18716,9e-05,20.72978]
[1776965630386,39.81,77617.54,22.8,-0.18748,9e-05,20.75061]
[1776965631392,39.81,77617.54,22.8,-0.18748,9e-05,20.75061]
[1776965632999,39.81,77616.59,22.8,-0.18756,9e-05,20.75604]
[1776965633708,39.81,77616.59,22.8,-0.18756,9e-05,20.75604]
[1776965634431,39.81,77617.74,22.8,-0.18746,9e-05,20.74945]
[1776965635632,39.81,77619.07,22.8,-0.18735,9e-05,20.74183]
[1776965639032,39.81,77627.17,22.8,-0.18664,9e-05,20.69557]
[1776965640818,39.81,77627.5,22.8,-0.18661,9e-05,20.69381]
[1776965641353,39.81,77627.5,22.8,-0.18661,9e-05,20.69381]
[1776965641519,39.81,77627.5,22.8,-0.18661,9e-05,20.69381]
[1776965641540,39.81,77627.5,22.8,-0.18661,9e-05,20.69381]
[1776965641601,39.81,77627.5,22.8,-0.18661,9e-05,20.69381]
[1776965641660,39.81,77635.17,22.8,-0.18595,9e-05,20.64987]
[1776965643235,39.81,77639.85,22.8,-0.18554,9e-05,20.62298]
[1776965645355,39.81,77645.14,22.8,-0.18508,9e-05,20.5926]
[1776965645375,39.81,77645.14,22.8,-0.18508,9e-05,20.5926]
[1776965646663,39.81,77649.85,22.8,-0.18467,9e-05,20.5656]
[1776965646855,39.81,77655.08,22.8,-0.18422,9e-05,20.53562]
[1776965646928,39.81,77655.08,22.8,-0.18422,9e-05,20.53562]
[1776965650261,39.82,77661.36,22.8,-0.18368,9e-05,20.49994]
[1776965651508,39.82,77665.57,22.8,-0.18332,9e-05,20.47589]
[1776965652511,39.82,77670.4,22.8,-0.1829,9e-05,20.4483]
[1776965653404,39.82,77669.46,22.8,-0.18299,9e-05,20.45396]
[1776965658252,39.82,77676.81,22.8,-0.18237,9e-05,20.41278]
[1776965659037,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659164,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659225,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659392,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659423,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659704,39.82,77674.81,22.8,-0.18255,9e-05,20.42458]
[1776965659700,39.82,77654.69,22.8,-0.18429,9e-05,20.5406]
[1776965659828,39.82,77654.69,22.8,-0.18429,9e-05,20.5406]
[1776965659862,39.82,77654.69,22.8,-0.18429,9e-05,20.5406]
[1776965660436,39.82,77642.83,22.8,-0.18532,9e-05,20.60885]
[1776965663853,39.82,77646.91,22.8,-0.18497,9e-05,20.58557]
[1776965664312,39.82,77646.91,22.8,-0.18497,9e-05,20.58557]
[1776965664726,39.82,77646.91,22.8,-0.18497,9e-05,20.58557]
[1776965664464,39.82,77649.15,22.8,-0.18477,9e-05,20.57277]
[1776965664928,39.82,77649.15,22.8,-0.18477,9e-05,20.57277]
[1776965665471,39.82,77646.76,22.8,-0.18498,9e-05,20.58643]
[1776965669200,39.82,77644.23,22.8,-0.1852,9e-05,20.60071]
[1776965669226,39.82,77644.23,22.8,-0.1852,9e-05,20.60071]
[1776965669499,39.82,77639.56,22.8,-0.1856,9e-05,20.62742]
[1776965673527,39.82,77650.13,22.8,-0.18466,9e-05,20.56334]
[1776965674564,39.82,77650.13,22.8,-0.18466,9e-05,20.56334]
[1776965674661,39.82,77650.13,22.8,-0.18466,9e-05,20.56334]
[1776965674673,39.82,77650.13,22.8,-0.18466,9e-05,20.56334]
[1776965674712,39.82,77650.09,22.8,-0.18467,9e-05,20.56366]
[1776965675149,39.82,77650.09,22.8,-0.18467,9e-05,20.56366]
[1776965676114,39.82,77657.06,22.8,-0.18406,9e-05,20.52354]
[1776965678733,39.82,77656.82,22.8,-0.18408,9e-05,20.5249]
[1776965678762,39.82,77656.82,22.8,-0.18408,9e-05,20.5249]
[1776965678790,39.82,77659.98,22.8,-0.18381,9e-05,20.50672]
[1776965679138,39.82,77659.98,22.8,-0.18381,9e-05,20.50672]
[1776965679247,39.82,77659.98,22.8,-0.18381,9e-05,20.50672]
[1776965679276,39.82,77659.98,22.8,-0.18381,9e-05,20.50672]
[1776965679574,39.82,77672.27,22.8,-0.18275,9e-05,20.43588]
[1776965679871,39.82,77672.27,22.8,-0.18275,9e-05,20.43588]
[1776965679933,39.82,77672.27,22.8,-0.18275,9e-05,20.43588]
[1776965680582,39.82,77681.03,22.8,-0.18199,9e-05,20.38554]
[1776965682550,39.82,77680.37,22.8,-0.18205,9e-05,20.38952]
[1776965682626,39.82,77680.37,22.8,-0.18205,9e-05,20.38952]
[1776965684826,39.82,77680.75,22.8,-0.18203,9e-05,20.38784]
[1776965688820,39.83,77687.53,22.8,-0.18146,9e-05,20.34954]
[1776965688843,39.83,77687.53,22.8,-0.18146,9e-05,20.34954]
[1776965689090,39.83,77687.53,22.8,-0.18146,9e-05,20.34954]
[1776965689651,39.83,77697.16,22.8,-0.18063,9e-05,20.29411]
[1776965690167,39.83,77697.16,22.8,-0.18063,9e-05,20.29411]
[1776965690825,39.83,77692.96,22.8,-0.18099,9e-05,20.31849]
[1776965691784,39.83,77692.96,22.8,-0.18099,9e-05,20.31849]
[1776965691806,39.83,77692.96,22.8,-0.18099,9e-05,20.31849]
[1776965691820,39.83,77702.15,22.8,-0.18021,9e-05,20.26561]
[1776965692055,39.83,77702.15,22.8,-0.18021,9e-05,20.26561]
[1776965692480,39.83,77702.15,22.8,-0.18021,9e-05,20.26561]
[1776965692671,39.83,77717.79,22.8,-0.17888,9e-05,20.17552]
[1776965697706,39.83,77716.16,22.8,-0.17904,9e-05,20.18661]
[1776965697856,39.83,77716.16,22.8,-0.17904,9e-05,20.18661]
[1776965698181,39.83,77716.16,22.8,-0.17904,9e-05,20.18661]
[1776965699777,39.83,77709.13,22.8,-0.17964,9e-05,20.22749]
[1776965699960,39.83,77705.2,22.8,-0.17998,9e-05,20.25041]
[1776965700985,39.83,77703.24,22.8,-0.18015,9e-05,20.26193]
[1776965701222,39.83,77703.24,22.8,-0.18015,9e-05,20.26193]
[1776965701282,39.83,77703.24,22.8,-0.18015,9e-05,20.26193]
[1776965701331,39.83,77703.24,22.8,-0.18015,9e-05,20.26193]
[1776965701783,39.83,77703.24,22.8,-0.18015,9e-05,20.26193]
[1776965701739,39.83,77709.34,22.8,-0.17963,9e-05,20.22693]
[1776965702271,39.83,77709.34,22.8,-0.17963,9e-05,20.22693]
[1776965702338,39.83,77709.34,22.8,-0.17963,9e-05,20.22693]
[1776965702565,39.83,77709.34,22.8,-0.17963,9e-05,20.22693]
[1776965702647,39.83,77709.34,22.8,-0.17963,9e-05,20.22693]
[1776965702745,39.83,77721.69,22.8,-0.17859,8e-05,20.15568]
[1776965703573,39.83,77721.69,22.8,-0.17859,8e-05,20.15568]
[1776965704384,39.83,77725.45,22.8,-0.17827,8e-05,20.13399]
[1776965704759,39.83,77736.64,22.8,-0.17732,8e-05,20.06937]
[1776965706772,39.83,77748.44,22.8,-0.17633,8e-05,20.0014]
[1776965706895,39.83,77748.44,22.8,-0.17633,8e-05,20.0014]
[1776965707271,39.83,77748.44,22.8,-0.17633,8e-05,20.0014]
[1776965707318,39.83,77748.44,22.8,-0.17633,8e-05,20.0014]
[1776965708290,39.83,77751.55,22.8,-0.17607,8e-05,19.9836]
[1776965708431,39.83,77751.55,22.8,-0.17607,8e-05,19.9836]
[1776965708642,39.83,77751.55,22.8,-0.17607,8e-05,19.9836]
[1776965711285,39.84,77752.25,22.8,-0.17602,8e-05,19.98023]
[1776965711306,39.84,77752.25,22.8,-0.17602,8e-05,19.98023]
[1776965711667,39.84,77752.25,22.8,-0.17602,8e-05,19.98023]
[1776965711703,39.84,77752.25,22.8,-0.17602,8e-05,19.98023]
[1776965712821,39.84,77743.92,22.8,-0.17672,8e-05,20.02865]
[1776965712904,39.84,77734.58,22.8,-0.17752,8e-05,20.08284]
[1776965713007,39.84,77734.58,22.8,-0.17752,8e-05,20.08284]
[1776965713822,39.84,77716.04,22.8,-0.17909,9e-05,20.19006]
[1776965714241,39.84,77716.04,22.8,-0.17909,9e-05,20.19006]
[1776965715325,39.84,77711.97,22.8,-0.17944,9e-05,20.21352]
[1776965715726,39.84,77711.97,22.8,-0.17944,9e-05,20.21352]
[1776965715752,39.84,77711.97,22.8,-0.17944,9e-05,20.21352]
[1776965715913,39.84,77713.54,22.8,-0.1793,9e-05,20.20441]
[1776965715993,39.84,77713.54,22.8,-0.1793,9e-05,20.20441]
[1776965716705,39.84,77713.54,22.8,-0.1793,9e-05,20.20441]
[1776965716843,39.84,77711.88,22.8,-0.17944,9e-05,20.2141]
[1776965716965,39.84,77711.88,22.8,-0.17944,9e-05,20.2141]
[1776965717206,39.84,77711.88,22.8,-0.17944,9e-05,20.2141]
[1776965717597,39.84,77711.88,22.8,-0.17944,9e-05,20.2141]
[1776965717712,39.84,77711.88,22.8,-0.17944,9e-05,20.2141]
[1776965717794,39.84,77711.88,22.8,-0.17945,9e-05,20.21419]
[1776965718925,39.84,77708.79,22.8,-0.17971,9e-05,20.23202]
[1776965720125,39.84,77713.99,22.8,-0.17927,9e-05,20.20201]
[1776965720165,39.84,77713.99,22.8,-0.17927,9e-05,20.20201]
[1776965720220,39.84,77713.99,22.8,-0.17927,9e-05,20.20201]
[1776965720354,39.84,77715.28,22.8,-0.17916,9e-05,20.19461]
[1776965720891,39.84,77715.28,22.8,-0.17916,9e-05,20.19461]
[1776965720929,39.84,77715.28,22.8,-0.17916,9e-05,20.19461]
[1776965721096,39.84,77715.28,22.8,-0.17916,9e-05,20.19461]
[1776965721524,39.84,77715.28,22.8,-0.17916,9e-05,20.19461]
[1776965721947,39.84,77707.32,22.8,-0.17984,9e-05,20.2409]
[1776965722776,39.84,77693.41,22.8,-0.18103,9e-05,20.32101]
[1776965723558,39.84,77693.41,22.8,-0.18103,9e-05,20.32101]
[1776965723614,39.84,77698.85,22.8,-0.18056,9e-05,20.28958]
[1776965723899,39.84,77698.85,22.8,-0.18056,9e-05,20.28958]
[1776965724535,39.84,77698.85,22.8,-0.18056,9e-05,20.28958]
[1776965724542,39.84,77698.85,22.8,-0.18056,9e-05,20.28958]
[1776965724579,39.84,77710.73,22.8,-0.17955,9e-05,20.22099]
[1776965724884,39.84,77710.73,22.8,-0.17955,9e-05,20.22099]
[1776965725562,39.84,77710.73,22.8,-0.17955,9e-05,20.22099]
[1776965725565,39.84,77710.73,22.8,-0.17955,9e-05,20.22099]
[1776965725655,39.84,77710.44,22.8,-0.17957,9e-05,20.22275]
[1776965726015,39.84,77710.44,22.8,-0.17957,9e-05,20.22275]
[1776965726021,39.84,77710.44,22.8,-0.17957,9e-05,20.22275]
[1776965726087,39.84,77707.71,22.8,-0.1798,9e-05,20.2385]
[1776965727896,39.84,77705.09,22.8,-0.18003,9e-05,20.25403]
[1776965728582,39.84,77704.51,22.8,-0.18008,9e-05,20.25742]
[1776965734723,39.84,77699.74,22.8,-0.18047,9e-05,20.28152]
[1776965740238,39.84,77706.3,22.8,-0.17992,9e-05,20.24401]
[1776965742696,39.84,77693.57,22.8,-0.181,9e-05,20.31739]
[1776965743839,39.84,77693.26,22.8,-0.18103,9e-05,20.31913]
[1776965743874,39.84,77692.94,22.8,-0.18106,9e-05,20.32092]
[1776965745874,39.84,77681.81,22.8,-0.18201,9e-05,20.38511]
[1776965751086,39.84,77686.11,22.8,-0.18165,9e-05,20.36054]
[1776965754098,39.84,77686.76,22.8,-0.18159,9e-05,20.35692]
[1776965759141,39.84,77688.6,22.8,-0.18144,9e-05,20.34671]
[1776965764177,39.84,77688.88,22.8,-0.18142,9e-05,20.34545]
[1776965769379,39.84,77684.46,22.8,-0.1818,9e-05,20.37114]
[1776965772374,39.84,77683.73,22.8,-0.18187,9e-05,20.37545]
[1776965772510,39.84,77683.73,22.8,-0.18187,9e-05,20.37545]
[1776965772794,39.84,77683.73,22.8,-0.18187,9e-05,20.37545]
[1776965773632,39.84,77666.15,22.8,-0.18338,9e-05,20.47671]
[1776965774346,39.84,77666.15,22.8,-0.18338,9e-05,20.47671]
[1776965775755,39.84,77660.84,22.8,-0.18384,9e-05,20.50713]
[1776965775835,39.84,77660.84,22.8,-0.18384,9e-05,20.50713]
[1776965775871,39.84,77660.84,22.8,-0.18384,9e-05,20.50713]
[1776965775869,39.84,77663.21,22.8,-0.18363,9e-05,20.49337]
[1776965779627,39.84,77655.09,22.8,-0.18434,9e-05,20.54026]
[1776965779671,39.84,77655.09,22.8,-0.18434,9e-05,20.54026]
[1776965779772,39.84,77655.47,22.8,-0.18431,9e-05,20.53814]
[1776965780504,39.84,77655.47,22.8,-0.18431,9e-05,20.53814]
[1776965780673,39.84,77655.47,22.8,-0.18431,9e-05,20.53814]
[1776965781598,39.84,77662.62,22.8,-0.18369,9e-05,20.49702]
[1776965781677,39.84,77668.89,22.8,-0.18315,9e-05,20.461]
[1776965784935,39.84,77664.43,22.8,-0.18353,9e-05,20.48653]
[1776965784937,39.84,77664.43,22.8,-0.18353,9e-05,20.48653]
[1776965785328,39.84,77667.16,22.8,-0.18329,9e-05,20.47074]
[1776965787929,39.84,77669.91,22.8,-0.18306,9e-05,20.45506]
[1776965788349,39.84,77671.25,22.8,-0.18294,9e-05,20.44745]
[1776965790526,39.84,77671.15,22.8,-0.18295,9e-05,20.44794]
[1776965793984,39.84,77670.2,22.8,-0.18301,9e-05,20.44982]
[1776965794032,39.84,77670.2,22.8,-0.18301,9e-05,20.44982]
[1776965794218,39.84,77670.2,22.8,-0.18301,9e-05,20.44982]
[1776965796389,39.84,77678.32,22.8,-0.18231,9e-05,20.40304]
[1776965796859,39.84,77678.32,22.8,-0.18231,9e-05,20.40304]
[1776965797093,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797220,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797307,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797362,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797551,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797615,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797699,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797875,39.84,77680.27,22.8,-0.18214,9e-05,20.39185]
[1776965797858,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798159,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798216,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798518,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798639,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798789,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798987,39.84,77659.4,22.8,-0.18394,9e-05,20.51189]
[1776965798842,39.84,77618.02,22.8,-0.18755,9e-05,20.74925]
[1776965799439,39.84,77618.02,22.8,-0.18755,9e-05,20.74925]
[1776965799796,39.84,77618.02,22.8,-0.18755,9e-05,20.74925]
[1776965799944,39.84,77618.02,22.8,-0.18755,9e-05,20.74925]
[1776965799989,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965800153,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965800300,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965800729,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965800852,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965801012,39.84,77584.83,22.8,-0.19047,9e-05,20.93916]
[1776965801147,39.84,77610.26,22.8,-0.18823,9e-05,20.79386]
[1776965801435,39.84,77610.26,22.8,-0.18823,9e-05,20.79386]
[1776965801758,39.84,77610.26,22.8,-0.18823,9e-05,20.79386]
[1776965801882,39.84,77610.26,22.8,-0.18823,9e-05,20.79386]
[1776965801930,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802066,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802254,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802458,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802572,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802602,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802745,39.84,77614.67,22.8,-0.18784,9e-05,20.76864]
[1776965802849,39.84,77595.05,22.8,-0.18957,9e-05,20.88066]
[1776965803185,39.84,77595.05,22.8,-0.18957,9e-05,20.88066]
[1776965803229,39.84,77595.05,22.8,-0.18957,9e-05,20.88066]
[1776965803867,39.84,77595.05,22.8,-0.18957,9e-05,20.88066]
[1776965803936,39.84,77564.49,22.8,-0.19228,9e-05,21.05496]
[1776965804150,39.84,77564.49,22.8,-0.19228,9e-05,21.05496]
[1776965804420,39.84,77564.49,22.8,-0.19228,9e-05,21.05496]
[1776965804884,39.84,77539.45,22.8,-0.19452,9e-05,21.19734]
[1776965805672,39.84,77539.45,22.8,-0.19452,9e-05,21.19734]
[1776965805848,39.84,77539.45,22.8,-0.19452,9e-05,21.19734]
[1776965806079,39.84,77539.45,22.8,-0.19452,9e-05,21.19734]
[1776965805973,39.84,77532.4,22.8,-0.19515,9e-05,21.23735]
[1776965807206,39.84,77526.94,22.8,-0.19564,9e-05,21.26832]
[1776965807517,39.84,77526.94,22.8,-0.19564,9e-05,21.26832]
[1776965807748,39.84,77543.52,22.8,-0.19415,9e-05,21.17415]
[1776965808429,39.84,77543.52,22.8,-0.19415,9e-05,21.17415]
[1776965808474,39.84,77543.52,22.8,-0.19415,9e-05,21.17415]
[1776965809233,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965809645,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965809906,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965810091,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965810384,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965810441,39.84,77557.65,22.8,-0.19289,9e-05,21.09381]
[1776965810610,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811029,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811092,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811180,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811564,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811664,39.84,77520.9,22.8,-0.19618,9e-05,21.30248]
[1776965811579,39.84,77480.95,22.8,-0.19981,9e-05,21.5282]
[1776965812271,39.84,77505.57,22.8,-0.19757,9e-05,21.38919]
[1776965813672,39.84,77505.08,22.8,-0.19761,9e-05,21.39183]
[1776965814255,39.84,77505.08,22.8,-0.19761,9e-05,21.39183]
[1776965814633,39.84,77505.08,22.8,-0.19761,9e-05,21.39183]
[1776965815032,39.84,77500.53,22.8,-0.19803,9e-05,21.41778]
[1776965815330,39.84,77500.53,22.8,-0.19803,9e-05,21.41778]
[1776965815618,39.84,77500.53,22.8,-0.19803,9e-05,21.41778]
[1776965815620,39.84,77501.62,22.8,-0.19793,9e-05,21.41175]
[1776965816080,39.84,77501.62,22.8,-0.19793,9e-05,21.41175]
[1776965816183,39.84,77501.62,22.8,-0.19793,9e-05,21.41175]
[1776965816430,39.84,77501.62,22.8,-0.19793,9e-05,21.41175]
[1776965816494,39.84,77508.02,22.8,-0.19735,9e-05,21.37548]
[1776965816988,39.84,77508.02,22.8,-0.19735,9e-05,21.37548]
[1776965817269,39.84,77508.02,22.8,-0.19735,9e-05,21.37548]
[1776965817392,39.84,77508.02,22.8,-0.19735,9e-05,21.37548]
[1776965817520,39.84,77508.02,22.8,-0.19735,9e-05,21.37548]
[1776965817623,39.84,77533.71,22.8,-0.19503,9e-05,21.2299]
[1776965819334,39.84,77538.02,22.8,-0.19464,9e-05,21.20543]
[1776965820055,39.84,77533.28,22.8,-0.19507,9e-05,21.23202]
[1776965820736,39.84,77537.42,22.8,-0.19469,9e-05,21.20852]
[1776965821283,39.84,77537.42,22.8,-0.19469,9e-05,21.20852]
[1776965821336,39.84,77537.42,22.8,-0.19469,9e-05,21.20852]
[1776965821652,39.84,77538.3,22.8,-0.19461,9e-05,21.20336]
[1776965821857,39.84,77538.3,22.8,-0.19461,9e-05,21.20336]
[1776965823037,39.84,77529.82,22.8,-0.19537,9e-05,21.25148]
[1776965823109,39.84,77529.82,22.8,-0.19537,9e-05,21.25148]
[1776965823407,39.84,77529.82,22.8,-0.19537,9e-05,21.25148]
[1776965823422,39.84,77529.82,22.8,-0.19537,9e-05,21.25148]
[1776965823562,39.84,77529.82,22.8,-0.19537,9e-05,21.25148]
[1776965823943,39.84,77523.67,22.8,-0.19593,9e-05,21.28646]
[1776965824349,39.84,77523.67,22.8,-0.19593,9e-05,21.28646]
[1776965824367,39.84,77523.67,22.8,-0.19593,9e-05,21.28646]
[1776965824475,39.84,77529.9,22.8,-0.19537,9e-05,21.25114]
[1776965825044,39.84,77529.9,22.8,-0.19537,9e-05,21.25114]
[1776965825131,39.84,77529.9,22.8,-0.19537,9e-05,21.25114]
[1776965825517,39.84,77529.9,22.8,-0.19537,9e-05,21.25114]
[1776965825596,39.84,77507.54,22.8,-0.19739,9e-05,21.37793]
[1776965826752,39.84,77506.98,22.8,-0.19744,9e-05,21.38109]
[1776965826875,39.84,77506.98,22.8,-0.19744,9e-05,21.38109]
[1776965827662,39.84,77505.27,22.8,-0.1976,9e-05,21.39096]
[1776965827924,39.84,77491.57,22.8,-0.19884,9e-05,21.46836]
[1776965830327,39.84,77489.4,22.8,-0.19904,9e-05,21.48065]
[1776965830474,39.84,77489.4,22.8,-0.19904,9e-05,21.48065]
[1776965831128,39.84,77492.39,22.8,-0.19877,9e-05,21.46385]
[1776965831146,39.84,77492.39,22.8,-0.19877,9e-05,21.46385]
[1776965831330,39.84,77492.39,22.8,-0.19877,9e-05,21.46385]
[1776965831382,39.84,77498.57,22.8,-0.19821,9e-05,21.42901]
[1776965832140,39.84,77498.57,22.8,-0.19821,9e-05,21.42901]
[1776965832192,39.84,77498.57,22.8,-0.19821,9e-05,21.42901]
[1776965832286,39.84,77498.57,22.8,-0.19821,9e-05,21.42901]
[1776965832584,39.84,77508.27,22.8,-0.19733,9e-05,21.37416]
[1776965833354,39.84,77508.27,22.8,-0.19733,9e-05,21.37416]
[1776965833604,39.85,77496.18,22.8,-0.19843,9e-05,21.44268]
[1776965834446,39.85,77496.18,22.8,-0.19843,9e-05,21.44268]
[1776965836880,39.85,77491.65,22.8,-0.19884,9e-05,21.46847]
[1776965836972,39.85,77491.65,22.8,-0.19884,9e-05,21.46847]
[1776965838981,39.85,77499.51,22.8,-0.19813,9e-05,21.42415]
[1776965839203,39.85,77499.51,22.8,-0.19813,9e-05,21.42415]
[1776965840737,39.85,77503.3,22.8,-0.19779,9e-05,21.40308]
[1776965840784,39.85,77503.3,22.8,-0.19779,9e-05,21.40308]
[1776965841063,39.85,77503.3,22.8,-0.19779,9e-05,21.40308]
[1776965841064,39.85,77512.07,22.8,-0.197,9e-05,21.35348]
[1776965844029,39.85,77515.55,22.8,-0.19669,9e-05,21.33401]
[1776965844116,39.85,77515.55,22.8,-0.19669,9e-05,21.33401]
[1776965846805,39.85,77503.28,22.8,-0.1978,9e-05,21.40372]
[1776965846954,39.85,77503.28,22.8,-0.1978,9e-05,21.40372]
[1776965846956,39.85,77503.28,22.8,-0.1978,9e-05,21.40372]
[1776965847851,39.85,77501.83,22.8,-0.19793,9e-05,21.41192]
[1776965848281,39.85,77498.24,22.8,-0.19826,9e-05,21.43235]
[1776965849385,39.85,77498.24,22.8,-0.19826,9e-05,21.43235]
[1776965850283,39.85,77494.59,22.8,-0.19859,9e-05,21.45307]
[1776965850579,39.85,77494.59,22.8,-0.19859,9e-05,21.45307]
[1776965850676,39.85,77482.9,22.8,-0.19966,9e-05,21.5191]
[1776965850883,39.85,77482.9,22.8,-0.19966,9e-05,21.5191]
[1776965851418,39.85,77471.47,22.8,-0.20068,9e-05,21.58001]
[1776965852411,39.85,77471.47,22.8,-0.20068,9e-05,21.58001]
[1776965852595,39.85,77471.47,22.8,-0.20068,9e-05,21.58001]
[1776965853465,39.85,77475.63,22.8,-0.2003,9e-05,21.55659]
[1776965857427,39.85,77475.01,22.8,-0.20036,9e-05,21.56031]
[1776965857435,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965857728,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965857943,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965858258,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965858308,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965858371,39.85,77469.21,22.8,-0.20089,9e-05,21.59304]
[1776965858595,39.85,77469.08,22.8,-0.20091,9e-05,21.5938]
[1776965859156,39.85,77487.57,22.8,-0.19922,9e-05,21.48962]
[1776965860539,39.85,77487.57,22.8,-0.19922,9e-05,21.48962]
[1776965861133,39.85,77487.56,22.8,-0.19922,9e-05,21.4896]
[1776965861653,39.85,77495.33,22.8,-0.19851,9e-05,21.44578]
[1776965861829,39.85,77495.33,22.8,-0.19851,9e-05,21.44578]
[1776965861849,39.85,77495.33,22.8,-0.19851,9e-05,21.44578]
[1776965862219,39.85,77495.33,22.8,-0.19851,9e-05,21.44578]
[1776965862230,39.85,77495.33,22.8,-0.19851,9e-05,21.44578]
[1776965862310,39.85,77503.51,22.8,-0.19777,9e-05,21.39967]
[1776965863587,39.85,77503.51,22.8,-0.19777,9e-05,21.39967]
[1776965863671,39.85,77505.91,22.8,-0.19755,9e-05,21.38611]
[1776965865455,39.85,77503.86,22.8,-0.19774,9e-05,21.39786]
[1776965865488,39.85,77503.86,22.8,-0.19774,9e-05,21.39786]
[1776965867349,39.85,77498.72,22.8,-0.19821,9e-05,21.42722]
[1776965867351,39.85,77498.72,22.8,-0.19821,9e-05,21.42722]
[1776965870255,39.85,77498.9,22.8,-0.1982,9e-05,21.42652]
[1776965870284,39.85,77498.9,22.8,-0.1982,9e-05,21.42652]
[1776965872499,39.85,77494.59,22.8,-0.1986,9e-05,21.45111]
[1776965873875,39.85,77493.66,22.8,-0.19868,9e-05,21.45656]
[1776965874013,39.85,77493.66,22.8,-0.19868,9e-05,21.45656]
[1776965874022,39.85,77493.66,22.8,-0.19868,9e-05,21.45656]
[1776965874629,39.85,77493.66,22.8,-0.19868,9e-05,21.45656]
[1776965876562,39.85,77508.32,22.8,-0.19736,9e-05,21.37402]
[1776965877113,39.85,77509.15,22.8,-0.19729,9e-05,21.36951]
[1776965878510,39.86,77507.14,22.8,-0.19747,9e-05,21.38105]
[1776965879903,39.86,77504.63,22.8,-0.1977,9e-05,21.39555]
[1776965879961,39.86,77504.63,22.8,-0.1977,9e-05,21.39555]
[1776965880043,39.86,77504.63,22.8,-0.1977,9e-05,21.39555]
[1776965880059,39.86,77504.63,22.8,-0.1977,9e-05,21.39555]
[1776965880109,39.86,77504.63,22.8,-0.1977,9e-05,21.39555]
[1776965880577,39.86,77494.6,22.8,-0.19861,9e-05,21.4522]
[1776965880877,39.86,77494.6,22.8,-0.19861,9e-05,21.4522]
[1776965881437,39.86,77494.6,22.8,-0.19861,9e-05,21.4522]
[1776965881535,39.86,77483.64,22.8,-0.19962,9e-05,21.51449]
[1776965883900,39.86,77482.55,22.8,-0.19972,9e-05,21.52087]
[1776965883980,39.86,77482.55,22.8,-0.19972,9e-05,21.52087]
[1776965884358,39.86,77489.46,22.8,-0.19909,9e-05,21.48197]
[1776965885009,39.86,77489.46,22.8,-0.19909,9e-05,21.48197]
[1776965885050,39.86,77489.46,22.8,-0.19909,9e-05,21.48197]
[1776965885409,39.86,77489.46,22.8,-0.19909,9e-05,21.48197]
[1776965888560,39.86,77493.94,22.8,-0.19869,9e-05,21.45719]
[1776965890401,39.86,77507.4,22.8,-0.19748,9e-05,21.38176]
[1776965894514,39.86,77499.94,22.8,-0.19817,9e-05,21.42464]
[1776965894540,39.86,77499.94,22.8,-0.19817,9e-05,21.42464]
[1776965894552,39.86,77499.94,22.8,-0.19817,9e-05,21.42464]
[1776965895438,39.86,77518.25,22.8,-0.19652,9e-05,21.32148]
[1776965900473,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901349,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901409,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901513,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901527,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901550,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901601,39.87,77523.34,22.8,-0.19608,9e-05,21.29395]
[1776965901611,39.87,77501.32,22.8,-0.19807,9e-05,21.41874]
[1776965901863,39.87,77501.32,22.8,-0.19807,9e-05,21.41874]
[1776965901943,39.87,77501.32,22.8,-0.19807,9e-05,21.41874]
[1776965902043,39.87,77501.32,22.8,-0.19807,9e-05,21.41874]
[1776965902381,39.87,77501.32,22.8,-0.19807,9e-05,21.41874]
[1776965902487,39.87,77486.2,22.8,-0.19945,9e-05,21.50428]
[1776965903455,39.87,77486.2,22.8,-0.19945,9e-05,21.50428]
[1776965903539,39.87,77486.2,22.8,-0.19945,9e-05,21.50428]
[1776965904058,39.87,77478.93,22.8,-0.20011,9e-05,21.54535]
[1776965905066,39.87,77473.75,22.8,-0.20059,9e-05,21.57458]
[1776965905172,39.87,77473.75,22.8,-0.20059,9e-05,21.57458]
[1776965905658,39.87,77473.75,22.8,-0.20059,9e-05,21.57458]
[1776965908549,39.87,77467.03,22.8,-0.20121,9e-05,21.61244]
[1776965908727,39.87,77467.03,22.8,-0.20121,9e-05,21.61244]
[1776965909535,39.87,77462.08,22.8,-0.20166,9e-05,21.6404]
[1776965912010,39.87,77460.54,22.8,-0.20178,9e-05,21.64577]
[1776965912206,39.87,77460.54,22.8,-0.20178,9e-05,21.64577]
[1776965912386,39.87,77460.54,22.8,-0.20178,9e-05,21.64577]
[1776965912557,39.87,77459.95,22.8,-0.20184,9e-05,21.64931]
[1776965915454,39.87,77464.6,22.8,-0.20142,9e-05,21.62365]
[1776965915578,39.87,77460.99,22.8,-0.20176,9e-05,21.64419]
[1776965920636,39.88,77454.36,22.8,-0.20238,9e-05,21.68217]
[1776965922278,39.88,77458.99,22.8,-0.20196,9e-05,21.6565]
[1776965923606,39.88,77461.07,22.8,-0.20177,9e-05,21.645]
[1776965925221,39.88,77459.1,22.8,-0.20196,9e-05,21.65645]
[1776965926345,39.88,77460.31,22.8,-0.20185,9e-05,21.64984]
[1776965928562,39.88,77460.52,22.8,-0.20184,9e-05,21.64907]
[1776965928603,39.88,77460.52,22.8,-0.20184,9e-05,21.64907]
[1776965928678,39.88,77460.52,22.8,-0.20184,9e-05,21.64907]
[1776965928722,39.88,77460.52,22.8,-0.20184,9e-05,21.64907]
[1776965929032,39.88,77465.53,22.8,-0.20138,9e-05,21.62115]
[1776965929242,39.88,77465.53,22.8,-0.20138,9e-05,21.62115]
[1776965929524,39.88,77465.53,22.8,-0.20138,9e-05,21.62115]
[1776965929576,39.88,77465.53,22.8,-0.20138,9e-05,21.62115]
[1776965929676,39.88,77489.25,22.8,-0.19921,9e-05,21.48767]
[1776965929882,39.88,77489.25,22.8,-0.19921,9e-05,21.48767]
[1776965930946,39.88,77493.25,22.8,-0.19885,9e-05,21.46518]
[1776965932296,39.88,77490.81,22.8,-0.19907,9e-05,21.47903]
[1776965932526,39.88,77490.81,22.8,-0.19907,9e-05,21.47903]
[1776965932697,39.88,77489.14,22.8,-0.19923,9e-05,21.48851]
[1776965933090,39.88,77489.14,22.8,-0.19923,9e-05,21.48851]
[1776965934034,39.88,77489.44,22.8,-0.1992,9e-05,21.48701]
[1776965934346,39.88,77489.44,22.8,-0.1992,9e-05,21.48701]
[1776965934354,39.88,77489.44,22.8,-0.1992,9e-05,21.48701]
[1776965934911,39.88,77490.26,22.8,-0.19913,9e-05,21.48251]
[1776965934914,39.88,77490.26,22.8,-0.19913,9e-05,21.48251]
[1776965935322,39.88,77490.26,22.8,-0.19913,9e-05,21.48251]
[1776965936364,39.88,77479.97,22.8,-0.20007,9e-05,21.54054]
[1776965936725,39.88,77476.18,22.8,-0.20042,9e-05,21.56199]
[1776965941764,39.88,77477.53,22.8,-0.2003,9e-05,21.55514]
[1776965946799,39.89,77479.77,22.8,-0.20011,9e-05,21.54339]
[1776965949313,39.89,77480.41,22.8,-0.20006,9e-05,21.53997]
[1776965954613,39.89,77483.12,22.8,-0.19982,9e-05,21.52558]
[1776965955931,39.89,77491.07,22.8,-0.19911,9e-05,21.48116]
[1776965956594,39.89,77491.09,22.8,-0.19911,9e-05,21.48137]
[1776965958050,39.89,77492.19,22.8,-0.19901,9e-05,21.47517]
[1776965958346,39.89,77492.19,22.8,-0.19901,9e-05,21.47517]
[1776965958372,39.89,77491.73,22.8,-0.19905,9e-05,21.47794]
[1776965959222,39.89,77491.73,22.8,-0.19905,9e-05,21.47794]
[1776965960825,39.89,77489.47,22.8,-0.19926,9e-05,21.49078]
[1776965960903,39.89,77480.11,22.8,-0.20011,9e-05,21.54353]
[1776965961948,39.89,77480.11,22.8,-0.20011,9e-05,21.54353]
[1776965962161,39.89,77471.97,22.8,-0.20086,9e-05,21.58933]
[1776965965062,39.89,77467.3,22.8,-0.20129,9e-05,21.61578]
[1776965965146,39.89,77467.3,22.8,-0.20129,9e-05,21.61578]
[1776965965643,39.89,77467.3,22.8,-0.20129,9e-05,21.61578]
[1776965968960,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965969821,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965970064,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965970162,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965970168,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965970296,39.89,77456.91,22.8,-0.20225,9e-05,21.6745]
[1776965970476,39.89,77455.59,22.8,-0.20237,9e-05,21.68206]
[1776965970978,39.89,77455.59,22.8,-0.20237,9e-05,21.68206]
[1776965972168,39.89,77446.25,22.8,-0.20321,9e-05,21.73094]
[1776965972385,39.89,77446.25,22.8,-0.20321,9e-05,21.73094]
[1776965972572,39.89,77446.25,22.8,-0.20321,9e-05,21.73094]
[1776965972925,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973191,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973241,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973329,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973378,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973770,39.89,77445.04,22.8,-0.20332,9e-05,21.73796]
[1776965973972,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974014,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974040,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974109,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974260,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974464,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974796,39.9,77440.93,22.8,-0.20371,9e-05,21.76106]
[1776965974745,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965974945,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965975522,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965975638,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965975649,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965975697,39.9,77421.81,22.8,-0.20547,9e-05,21.86793]
[1776965975768,39.9,77403.64,22.8,-0.20718,9e-05,21.96985]
[1776965976814,39.9,77392.68,22.8,-0.20821,9e-05,22.03135]
[1776965977307,39.9,77392.68,22.8,-0.20821,9e-05,22.03135]
[1776965977691,39.9,77383.71,22.8,-0.20906,9e-05,22.08162]
[1776965979017,39.9,77379.34,22.8,-0.20947,9e-05,22.10585]
[1776965979060,39.9,77379.34,22.8,-0.20947,9e-05,22.10585]
[1776965979171,39.9,77379.34,22.8,-0.20947,9e-05,22.10585]
[1776965979238,39.9,77379.34,22.8,-0.20947,9e-05,22.10585]
[1776965979695,39.9,77379.34,22.8,-0.20947,9e-05,22.10585]
[1776965979994,39.9,77375.4,22.8,-0.20985,9e-05,22.12869]
[1776965980355,39.9,77375.4,22.8,-0.20985,9e-05,22.12869]
[1776965980373,39.9,77375.4,22.8,-0.20985,9e-05,22.12869]
[1776965980495,39.9,77375.4,22.8,-0.20985,9e-05,22.12869]
[1776965980808,39.9,77359.87,22.8,-0.21132,9e-05,22.21506]
[1776965981302,39.9,77359.87,22.8,-0.21132,9e-05,22.21506]
[1776965981470,39.9,77359.87,22.8,-0.21132,9e-05,22.21506]
[1776965981678,39.9,77359.87,22.8,-0.21132,9e-05,22.21506]
[1776965981823,39.91,77345.59,22.8,-0.21268,9e-05,22.2942]
[1776965982082,39.91,77345.59,22.8,-0.21268,9e-05,22.2942]
[1776965982177,39.91,77345.59,22.8,-0.21268,9e-05,22.2942]
[1776965982224,39.91,77345.59,22.8,-0.21268,9e-05,22.2942]
[1776965982747,39.91,77345.59,22.8,-0.21268,9e-05,22.2942]
[1776965982802,39.92,77332.1,22.8,-0.21402,0.0001,22.37192]
[1776965983075,39.92,77332.1,22.8,-0.21402,0.0001,22.37192]
[1776965984270,39.92,77328.6,22.8,-0.21439,0.0001,22.39365]
[1776965985571,39.93,77324.85,22.8,-0.21478,0.0001,22.41641]
[1776965987115,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987313,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987357,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987395,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987462,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987860,39.94,77318.03,22.8,-0.21549,0.0001,22.45716]
[1776965987920,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988060,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988214,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988278,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988346,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988421,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988498,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988651,39.94,77316.08,22.8,-0.21569,0.0001,22.4691]
[1776965988796,39.94,77276.12,22.8,-0.21953,0.0001,22.68705]
[1776965989007,39.94,77276.12,22.8,-0.21953,0.0001,22.68705]
[1776965989133,39.94,77276.12,22.8,-0.21953,0.0001,22.68705]
[1776965989206,39.94,77276.12,22.8,-0.21953,0.0001,22.68705]
[1776965989674,39.94,77276.12,22.8,-0.21953,0.0001,22.68705]
[1776965989772,39.94,77251.53,22.8,-0.22191,0.0001,22.82045]
[1776965990063,39.94,77251.53,22.8,-0.22191,0.0001,22.82045]
[1776965990139,39.94,77251.53,22.8,-0.22191,0.0001,22.82045]
[1776965990292,39.94,77251.53,22.8,-0.22191,0.0001,22.82045]
[1776965990457,39.94,77251.53,22.8,-0.22191,0.0001,22.82045]
[1776965990465,39.94,77248.18,22.8,-0.22224,0.0001,22.83856]
[1776965991138,39.94,77258.97,22.8,-0.22119,0.0001,22.78003]
[1776965992079,39.94,77258.97,22.8,-0.22119,0.0001,22.78003]
[1776965996653,39.93,77262.37,22.8,-0.22077,0.0001,22.75669]
[1776965998810,39.92,77264.1,22.8,-0.22059,0.0001,22.74602]
[1776965999190,39.92,77265.85,22.8,-0.22042,0.0001,22.73652]
[1776965999454,39.92,77265.85,22.8,-0.22042,0.0001,22.73652]
[1776965999637,39.92,77265.85,22.8,-0.22042,0.0001,22.73652]
[1776965999701,39.92,77265.85,22.8,-0.22042,0.0001,22.73652]
[1776965999714,39.92,77265.85,22.8,-0.22042,0.0001,22.73652]
[1776965999811,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776965999900,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000075,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000186,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000522,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000624,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000730,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000788,39.92,77271.67,22.8,-0.21983,0.0001,22.70368]
[1776966000731,39.92,77290.29,22.8,-0.21804,0.0001,22.60219]
[1776966001039,39.92,77290.29,22.8,-0.21804,0.0001,22.60219]
[1776966001889,39.92,77290.29,22.8,-0.21804,0.0001,22.60219]
[1776966001928,39.92,77290.29,22.8,-0.21804,0.0001,22.60219]
[1776966001906,39.92,77292.77,22.8,-0.21779,0.0001,22.58848]
[1776966002387,39.92,77292.77,22.8,-0.21779,0.0001,22.58848]
[1776966002806,39.92,77292.77,22.8,-0.21779,0.0001,22.58848]
[1776966002906,39.92,77292.77,22.8,-0.21779,0.0001,22.58848]
[1776966002699,39.92,77278.59,22.8,-0.21916,0.0001,22.66577]
[1776966003721,39.92,77278.59,22.8,-0.21916,0.0001,22.66577]
[1776966003805,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966003940,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966003960,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966004007,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966004036,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966004087,39.92,77259.53,22.8,-0.221,0.0001,22.76939]
[1776966005295,39.92,77238.84,22.8,-0.223,0.0001,22.88024]
[1776966006784,39.92,77238.84,22.8,-0.223,0.0001,22.88024]
[1776966009059,39.9,77234.88,22.8,-0.22331,0.0001,22.89728]
[1776966010323,39.9,77234.59,22.8,-0.22332,0.0001,22.89789]
[1776966012921,39.91,77231.2,22.8,-0.22371,0.0001,22.91951]
[1776966016861,39.91,77232.02,22.8,-0.22365,0.0001,22.91627]
[1776966016877,39.91,77232.02,22.8,-0.22365,0.0001,22.91627]
[1776966017817,39.92,77226.95,22.8,-0.22419,0.0001,22.94648]
[1776966018467,39.92,77222.05,22.8,-0.22467,0.0001,22.97286]
[1776966018900,39.92,77186.78,22.8,-0.22815,0.0001,23.16216]
[1776966019307,39.92,77186.78,22.8,-0.22815,0.0001,23.16216]
[1776966019620,39.92,77166.92,22.8,-0.23011,0.0001,23.26799]
[1776966020664,39.92,77166.92,22.8,-0.23011,0.0001,23.26799]
[1776966021962,39.92,77151.02,22.8,-0.23167,0.0001,23.35081]
[1776966022044,39.92,77151.02,22.8,-0.23167,0.0001,23.35081]
[1776966022394,39.92,77151.02,22.8,-0.23167,0.0001,23.35081]
[1776966022422,39.92,77151.02,22.8,-0.23167,0.0001,23.35081]
[1776966022770,39.92,77151.02,22.8,-0.23167,0.0001,23.35081]
[1776966027577,39.88,77156.41,22.8,-0.23095,0.0001,23.31192]
[1776966028435,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028497,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028617,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028663,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028885,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028988,39.88,77150.01,22.8,-0.23158,0.0001,23.34572]
[1776966028736,39.88,77135.78,22.8,-0.233,0.0001,23.42087]
[1776966029179,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029301,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029356,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029504,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029718,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029850,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029898,39.88,77135.78,22.9,-0.233,0.0001,23.42087]
[1776966029882,39.87,77112.32,22.9,-0.23531,0.0001,23.5417]
[1776966030587,39.87,77112.32,22.9,-0.23531,0.0001,23.5417]
[1776966030920,39.87,77112.32,22.9,-0.23531,0.0001,23.5417]
[1776966031002,39.85,77105.95,22.9,-0.23582,0.0001,23.56835]
[1776966031184,39.85,77105.95,22.9,-0.23582,0.0001,23.56835]
[1776966031224,39.85,77105.95,22.9,-0.23582,0.0001,23.56835]
[1776966031943,39.85,77105.95,22.9,-0.23582,0.0001,23.56835]
[1776966031965,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032044,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032119,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032550,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032571,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032621,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032868,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032903,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032942,39.85,77105.65,22.9,-0.23583,0.0001,23.56654]
[1776966032935,39.84,77100.95,22.9,-0.23624,0.0001,23.58732]
[1776966033619,39.84,77100.95,22.9,-0.23624,0.0001,23.58732]
[1776966033655,39.84,77098.1,22.9,-0.23653,0.0001,23.60229]
[1776966034078,39.84,77098.1,22.9,-0.23653,0.0001,23.60229]
[1776966034726,39.84,77098.1,22.9,-0.23653,0.0001,23.60229]
[1776966034727,39.84,77103.86,22.9,-0.23595,0.0001,23.57218]
[1776966035997,39.83,77104.65,22.9,-0.23586,0.0001,23.56761]
[1776966036434,39.83,77104.65,22.9,-0.23586,0.0001,23.56761]
[1776966036758,39.83,77102.56,22.9,-0.23606,0.0001,23.57818]
[1776966037783,39.83,77102.56,22.9,-0.23606,0.0001,23.57818]
[1776966038860,39.83,77101.96,22.9,-0.23612,0.0001,23.58112]
[1776966038939,39.83,77101.96,22.9,-0.23612,0.0001,23.58112]
[1776966039007,39.83,77101.16,22.9,-0.2362,0.0001,23.58512]
[1776966039027,39.83,77101.16,22.9,-0.2362,0.0001,23.58512]
[1776966039428,39.83,77101.16,22.9,-0.2362,0.0001,23.58512]
[1776966041421,39.83,77093.94,22.9,-0.23693,0.0001,23.62327]
[1776966041695,39.83,77093.94,22.9,-0.23693,0.0001,23.62327]
[1776966041740,39.83,77093.94,22.9,-0.23693,0.0001,23.62327]
[1776966041779,39.83,77090.03,22.9,-0.23733,0.0001,23.64377]
[1776966042039,39.83,77090.03,22.9,-0.23733,0.0001,23.64377]
[1776966042630,39.83,77090.03,22.9,-0.23733,0.0001,23.64377]
[1776966042647,39.83,77073.9,22.9,-0.23896,0.0001,23.72786]
[1776966044549,39.84,77075.05,22.9,-0.23891,0.0001,23.72529]
[1776966044730,39.84,77075.05,22.9,-0.23891,0.0001,23.72529]
[1776966045332,39.85,77075.24,22.9,-0.23895,0.0001,23.72747]
[1776966045522,39.85,77075.24,22.9,-0.23895,0.0001,23.72747]
[1776966045648,39.85,77075.24,22.9,-0.23895,0.0001,23.72747]
[1776966045674,39.85,77075.24,22.9,-0.23895,0.0001,23.72747]
[1776966045742,39.86,77048.06,22.9,-0.24173,0.0001,23.86902]
[1776966046075,39.86,77048.06,22.9,-0.24173,0.0001,23.86902]
[1776966046301,39.86,77048.06,22.9,-0.24173,0.0001,23.86902]
[1776966046484,39.86,77048.06,22.9,-0.24173,0.0001,23.86902]
[1776966046794,39.86,77048.06,22.9,-0.24173,0.0001,23.86902]
[1776966047347,39.86,77042.87,22.9,-0.24226,0.0001,23.89619]
[1776966047616,39.86,77042.87,22.9,-0.24226,0.0001,23.89619]
[1776966047854,39.86,77042.87,22.9,-0.24226,0.0001,23.89619]
[1776966047904,39.86,77042.87,22.9,-0.24226,0.0001,23.89619]
[1776966048377,39.86,77046.34,22.9,-0.24194,0.0001,23.87982]
[1776966048610,39.86,77046.34,22.9,-0.24194,0.0001,23.87982]
[1776966048617,39.86,77046.34,22.9,-0.24194,0.0001,23.87982]
[1776966048862,39.86,77046.34,22.9,-0.24194,0.0001,23.87982]
[1776966049133,39.87,77049.74,22.9,-0.24164,0.0001,23.86492]
[1776966049694,39.87,77049.74,22.9,-0.24164,0.0001,23.86492]
[1776966050410,39.87,77046.12,22.9,-0.24201,0.0001,23.88365]
[1776966050559,39.87,77046.12,22.9,-0.24201,0.0001,23.88365]
[1776966051334,39.87,77042.35,22.9,-0.2424,0.0001,23.9033]
[1776966052675,39.88,77034.29,22.9,-0.24325,0.0001,23.94631]
[1776966053263,39.88,77028.21,22.9,-0.2439,0.0001,23.97878]
[1776966053325,39.88,77028.21,22.9,-0.2439,0.0001,23.97878]
[1776966053486,39.88,77028.21,22.9,-0.2439,0.0001,23.97878]
[1776966053605,39.88,77028.21,22.9,-0.2439,0.0001,23.97878]
[1776966054168,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054717,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054724,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054752,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054843,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054899,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966054939,39.88,77021.51,22.9,-0.2446,0.0001,24.01389]
[1776966055714,39.89,77021.22,22.9,-0.24464,0.0001,24.01571]
[1776966055993,39.89,77021.22,22.9,-0.24464,0.0001,24.01571]
[1776966057266,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057350,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057444,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057488,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057742,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057774,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966057814,39.89,77021.95,22.9,-0.24456,0.0001,24.01176]
[1776966058263,39.88,77024.31,22.9,-0.24432,0.0001,23.99952]
[1776966058695,39.88,77043.39,22.9,-0.24236,0.0001,23.90123]
[1776966060214,39.89,77050.53,22.9,-0.24163,0.0001,23.86436]
[1776966061820,39.89,77053.07,22.9,-0.24139,0.0001,23.85236]
[1776966062937,39.9,77049.3,22.9,-0.24183,0.0001,23.87516]
[1776966063707,39.91,77051.52,22.9,-0.24164,0.0001,23.86519]
[1776966063907,39.91,77051.52,22.9,-0.24164,0.0001,23.86519]
[1776966064741,39.91,77072.19,22.9,-0.23953,0.0001,23.75817]
[1776966065860,39.91,77072.19,22.9,-0.23953,0.0001,23.75817]
[1776966066114,39.92,77073.62,22.9,-0.23943,0.0001,23.75297]
[1776966066355,39.92,77073.62,22.9,-0.23943,0.0001,23.75297]
[1776966066638,39.92,77073.62,22.9,-0.23943,0.0001,23.75297]
[1776966066936,39.92,77073.62,22.9,-0.23943,0.0001,23.75297]
[1776966066996,39.91,77088.71,22.9,-0.23789,0.0001,23.67421]
[1776966068488,39.91,77082.54,22.9,-0.23852,0.0001,23.70639]
[1776966068627,39.91,77082.54,22.9,-0.23852,0.0001,23.70639]
[1776966068766,39.91,77070.72,22.9,-0.23972,0.0001,23.76785]
[1776966069954,39.91,77070.72,22.9,-0.23972,0.0001,23.76785]
[1776966070105,39.92,77063.55,22.9,-0.24046,0.0001,23.80543]
[1776966070910,39.92,77063.55,22.9,-0.24046,0.0001,23.80543]
[1776966070977,39.92,77063.55,22.9,-0.24046,0.0001,23.80543]
[1776966070994,39.92,77050.78,22.9,-0.24176,0.0001,23.87184]
[1776966071617,39.92,77050.78,22.9,-0.24176,0.0001,23.87184]
[1776966071921,39.92,77050.78,22.9,-0.24176,0.0001,23.87184]
[1776966071999,39.92,77050.78,22.9,-0.24176,0.0001,23.87184]
[1776966071935,39.92,77037.04,22.9,-0.24318,0.0001,23.94296]
[1776966073002,39.92,77037.04,22.9,-0.24318,0.0001,23.94296]
[1776966074103,39.93,77033.58,22.9,-0.24358,0.0001,23.9633]
[1776966074619,39.93,77033.58,22.9,-0.24358,0.0001,23.9633]
[1776966074939,39.93,77033.58,22.9,-0.24358,0.0001,23.9633]
[1776966074999,39.93,77033.58,22.9,-0.24358,0.0001,23.9633]
[1776966075009,39.93,77033.58,22.9,-0.24358,0.0001,23.9633]
[1776966074833,39.93,77043.05,22.9,-0.24262,0.0001,23.91506]
[1776966078509,39.93,77048.3,22.9,-0.2421,0.0001,23.8889]
[1776966078533,39.93,77048.3,22.9,-0.2421,0.0001,23.8889]
[1776966078863,39.93,77037.89,22.9,-0.24317,0.0001,23.94272]
[1776966079408,39.93,77037.89,22.9,-0.24317,0.0001,23.94272]
[1776966081602,39.93,77044.99,22.9,-0.24244,0.0001,23.9064]
[1776966081924,39.93,77044.99,22.9,-0.24244,0.0001,23.9064]
[1776966082021,39.93,77044.99,22.9,-0.24244,0.0001,23.9064]
[1776966082046,39.94,77050.21,22.9,-0.24192,0.0001,23.88006]
[1776966082467,39.94,77050.21,22.9,-0.24192,0.0001,23.88006]
[1776966083252,39.94,77058.18,22.9,-0.24114,0.0001,23.84043]
[1776966084501,39.94,77063.41,22.9,-0.24061,0.0001,23.81354]
[1776966084978,39.94,77063.41,22.9,-0.24061,0.0001,23.81354]
[1776966085065,39.94,77063.19,22.9,-0.24064,0.0001,23.81519]
[1776966085914,39.94,77072.69,22.9,-0.23967,0.0001,23.76592]
[1776966086921,39.94,77082.59,22.9,-0.23867,0.0001,23.71473]
[1776966087885,39.94,77082.59,22.9,-0.23867,0.0001,23.71473]
[1776966088323,39.95,77083.8,22.9,-0.23856,0.0001,23.70876]
[1776966088462,39.95,77083.8,22.9,-0.23856,0.0001,23.70876]
[1776966090236,39.95,77084.67,22.9,-0.23848,0.0001,23.70501]
[1776966090902,39.95,77084.67,22.9,-0.23848,0.0001,23.70501]
[1776966090928,39.95,77084.67,22.9,-0.23848,0.0001,23.70501]
[1776966091824,39.95,77089.69,22.9,-0.23798,0.0001,23.67925]
[1776966093424,39.97,77075.53,22.9,-0.23948,0.0001,23.75394]
[1776966094360,39.97,77073.57,22.9,-0.23968,0.0001,23.76451]
[1776966094409,39.97,77073.57,22.9,-0.23968,0.0001,23.76451]
[1776966094807,39.97,77073.57,22.9,-0.23968,0.0001,23.76451]
[1776966095185,39.97,77066.26,22.9,-0.24043,0.0001,23.80273]
[1776966099897,39.99,77079.01,22.9,-0.23925,0.0001,23.74274]
[1776966100912,39.99,77074.51,22.9,-0.23971,0.0001,23.76643]
[1776966101228,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966101253,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966101314,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966101361,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966101598,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966101796,39.99,77081.92,22.9,-0.23896,0.0001,23.72797]
[1776966102030,39.99,77102.76,22.9,-0.23686,0.0001,23.61972]
[1776966103756,39.99,77108.55,22.9,-0.23626,0.0001,23.58859]
[1776966104072,39.99,77109.41,22.9,-0.23617,0.0001,23.58409]
[1776966104690,39.99,77109.41,22.9,-0.23617,0.0001,23.58409]
[1776966106953,39.99,77099.74,22.9,-0.23715,0.0001,23.6348]
[1776966106975,39.99,77099.74,22.9,-0.23715,0.0001,23.6348]
[1776966107009,39.99,77099.74,22.9,-0.23715,0.0001,23.6348]
[1776966107079,39.99,77099.74,22.9,-0.23715,0.0001,23.6348]
[1776966107125,39.99,77099.74,22.9,-0.23715,0.0001,23.6348]
[1776966107204,39.99,77095.88,22.9,-0.23754,0.0001,23.65496]
[1776966108703,39.99,77095.88,22.9,-0.23754,0.0001,23.65496]
[1776966108785,39.99,77095.88,22.9,-0.23754,0.0001,23.65496]
[1776966109379,39.99,77089.86,22.9,-0.23816,0.0001,23.68677]
[1776966111624,39.99,77081.12,22.9,-0.23906,0.0001,23.73298]
[1776966113636,40.01,77092.87,22.9,-0.23794,0.0001,23.67566]
[1776966116878,40.01,77093.04,22.9,-0.23794,0.0001,23.676]
[1776966116935,40.01,77093.04,22.9,-0.23794,0.0001,23.676]
[1776966116982,40.01,77093.04,22.9,-0.23794,0.0001,23.676]
[1776966117011,40.01,77093.04,22.9,-0.23794,0.0001,23.676]
[1776966117385,40.01,77096.35,22.9,-0.23762,0.0001,23.65916]
[1776966117867,40.01,77096.35,22.9,-0.23762,0.0001,23.65916]
[1776966117967,40.01,77105.31,22.9,-0.23672,0.0001,23.61286]
[1776966119276,40.02,77104.77,22.9,-0.23678,0.0001,23.6157]
[1776966119281,40.02,77104.77,22.9,-0.23678,0.0001,23.6157]
[1776966119288,40.02,77104.77,22.9,-0.23678,0.0001,23.6157]
[1776966122545,40.02,77102.78,22.9,-0.23698,0.0001,23.62611]
[1776966122661,40.02,77102.78,22.9,-0.23698,0.0001,23.62611]
[1776966122750,40.02,77102.78,22.9,-0.23698,0.0001,23.62611]
[1776966122856,40.02,77103.98,22.9,-0.23686,0.0001,23.61984]
[1776966123554,40.02,77103.98,22.9,-0.23686,0.0001,23.61984]
[1776966123653,40.02,77091.67,22.9,-0.23811,0.0001,23.68446]
[1776966124749,40.02,77091.67,22.9,-0.23811,0.0001,23.68446]
[1776966124807,40.02,77076.23,22.9,-0.23968,0.0001,23.76502]
[1776966125847,40.02,77076.23,22.9,-0.23968,0.0001,23.76502]
[1776966127064,40.02,77074.57,22.9,-0.23985,0.0001,23.7739]
[1776966128062,40.02,77071.59,22.9,-0.24016,0.0001,23.78961]
[1776966128546,40.02,77077.2,22.9,-0.23959,0.0001,23.76081]
[1776966128651,40.02,77077.2,22.9,-0.23959,0.0001,23.76081]
[1776966128670,40.02,77077.2,22.9,-0.23959,0.0001,23.76081]
[1776966128700,40.02,77077.2,22.9,-0.23959,0.0001,23.76081]
[1776966128923,40.02,77077.2,22.9,-0.23959,0.0001,23.76081]
[1776966129965,40.02,77075.28,22.9,-0.23979,0.0001,23.77105]
[1776966129998,40.02,77075.28,22.9,-0.23979,0.0001,23.77105]
[1776966130071,40.02,77057.33,22.9,-0.24162,0.0001,23.8641]
[1776966130203,40.02,77057.33,22.9,-0.24162,0.0001,23.8641]
[1776966130377,40.02,77057.33,22.9,-0.24162,0.0001,23.8641]
[1776966130406,40.02,77047.34,22.9,-0.24265,0.0001,23.91571]
[1776966131408,40.02,77047.34,22.9,-0.24265,0.0001,23.91571]
[1776966131605,40.02,77047.34,22.9,-0.24265,0.0001,23.91571]
[1776966131617,40.02,77047.34,22.9,-0.24265,0.0001,23.91571]
[1776966131997,40.02,77047.34,22.9,-0.24265,0.0001,23.91571]
[1776966132734,40.02,77046.65,22.9,-0.24272,0.0001,23.91949]
[1776966133616,40.02,77042.34,22.9,-0.24316,0.0001,23.94164]
[1776966133763,40.02,77042.34,22.9,-0.24316,0.0001,23.94164]
[1776966134187,40.02,77037.17,22.9,-0.24369,0.0001,23.96826]
[1776966134933,40.02,77037.17,22.9,-0.24369,0.0001,23.96826]
[1776966136318,40.03,77033.27,22.9,-0.2441,0.0001,23.98834]
[1776966136383,40.03,77043.19,22.9,-0.24308,0.0001,23.9375]
[1776966137465,40.03,77043.19,22.9,-0.24308,0.0001,23.9375]
[1776966137950,40.03,77043.19,22.9,-0.24308,0.0001,23.9375]
[1776966137984,40.03,77043.19,22.9,-0.24308,0.0001,23.9375]
[1776966138197,40.03,77047.07,22.9,-0.24269,0.0001,23.91767]
[1776966138656,40.03,77047.07,22.9,-0.24269,0.0001,23.91767]
[1776966138777,40.03,77047.07,22.9,-0.24269,0.0001,23.91767]
[1776966138821,40.03,77057.02,22.9,-0.24167,0.0001,23.86658]
[1776966139229,40.03,77057.02,22.9,-0.24167,0.0001,23.86658]
[1776966139341,40.03,77057.02,22.9,-0.24167,0.0001,23.86658]
[1776966140898,40.03,77065.5,22.9,-0.24081,0.0001,23.82282]
[1776966141337,40.03,77060.88,22.9,-0.24129,0.0001,23.84711]
[1776966141779,40.03,77060.88,22.9,-0.24129,0.0001,23.84711]
[1776966142238,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142238,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142239,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142291,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142357,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142445,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142609,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142837,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966143057,40.03,77054.22,22.9,-0.24197,0.0001,23.88166]
[1776966142955,40.03,77067.46,22.9,-0.24063,0.0001,23.81353]
[1776966144059,40.03,77067.46,22.9,-0.24063,0.0001,23.81353]
[1776966144045,40.03,77125.6,22.9,-0.23476,0.0001,23.51081]
[1776966144237,40.03,77125.6,22.9,-0.23476,0.0001,23.51081]
[1776966144434,40.03,77125.6,22.9,-0.23476,0.0001,23.51081]
[1776966144453,40.03,77125.6,22.9,-0.23476,0.0001,23.51081]
[1776966144945,40.03,77125.6,22.9,-0.23476,0.0001,23.51081]
[1776966145259,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966145574,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966145704,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966145831,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966145864,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966145963,40.03,77153.68,22.9,-0.23195,0.0001,23.36286]
[1776966146198,40.03,77161.06,22.9,-0.23121,0.0001,23.32386]
[1776966146448,40.03,77161.06,22.9,-0.23121,0.0001,23.32386]
[1776966146834,40.03,77161.06,22.9,-0.23121,0.0001,23.32386]
[1776966146869,40.03,77161.06,22.9,-0.23121,0.0001,23.32386]
[1776966146887,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966147239,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966147395,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966147425,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966147857,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966147886,40.03,77158.97,22.9,-0.23142,0.0001,23.33464]
[1776966148196,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966148245,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966148276,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966148735,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966149026,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966149057,40.03,77161.09,22.9,-0.2312,0.0001,23.3233]
[1776966149194,40.03,77156.06,22.9,-0.2317,0.0001,23.34977]
[1776966149648,40.03,77156.06,22.9,-0.2317,0.0001,23.34977]
[1776966149664,40.03,77156.06,22.9,-0.2317,0.0001,23.34977]
[1776966149669,40.03,77156.06,22.9,-0.2317,0.0001,23.34977]
[1776966149769,40.03,77182.14,22.9,-0.22911,0.0001,23.21144]
[1776966150673,40.03,77182.14,22.9,-0.22911,0.0001,23.21144]
[1776966151030,40.03,77182.14,22.9,-0.22911,0.0001,23.21144]
[1776966151391,40.03,77185.74,22.9,-0.22874,0.0001,23.1889]
[1776966151657,40.03,77185.74,22.9,-0.22874,0.0001,23.1889]
[1776966151880,40.03,77185.74,22.9,-0.22874,0.0001,23.1889]
[1776966151982,40.03,77195.81,22.9,-0.22775,0.0001,23.13532]
[1776966152642,40.03,77195.81,22.9,-0.22775,0.0001,23.13532]
[1776966155174,40.03,77195.54,22.9,-0.22778,0.0001,23.13695]
[1776966155491,40.03,77196.21,22.9,-0.22771,0.0001,23.13348]
[1776966155572,40.03,77196.21,22.9,-0.22771,0.0001,23.13348]
[1776966155668,40.03,77196.21,22.9,-0.22771,0.0001,23.13348]
[1776966155710,40.03,77207.93,22.9,-0.22656,0.0001,23.07092]
[1776966157072,40.03,77207.93,22.9,-0.22656,0.0001,23.07092]
[1776966157480,40.03,77188.28,22.9,-0.2285,0.0001,23.17598]
[1776966160355,40.03,77187.03,22.9,-0.22863,0.0001,23.18284]
[1776966160501,40.03,77198.38,22.9,-0.22751,0.0001,23.12242]
[1776966162224,40.03,77199.08,22.9,-0.22744,0.0001,23.11884]
[1776966162316,40.03,77199.08,22.9,-0.22744,0.0001,23.11884]
[1776966162564,40.03,77199.08,22.9,-0.22744,0.0001,23.11884]
[1776966162881,40.03,77199.08,22.9,-0.22744,0.0001,23.11884]
[1776966165433,40.03,77205.3,22.9,-0.22683,0.0001,23.08591]
[1776966165803,40.03,77205.3,22.9,-0.22683,0.0001,23.08591]
[1776966166135,40.03,77205.3,22.9,-0.22683,0.0001,23.08591]
[1776966168287,40.03,77221.64,22.9,-0.22524,0.0001,22.99899]
[1776966168443,40.03,77221.64,22.9,-0.22524,0.0001,22.99899]
[1776966168564,40.03,77221.64,22.9,-0.22524,0.0001,22.99899]
[1776966170048,40.03,77227.71,22.9,-0.22465,0.0001,22.96669]
[1776966171342,40.03,77229.03,22.9,-0.22453,0.0001,22.96015]
[1776966172739,40.04,77229.08,22.9,-0.22453,0.0001,22.96022]
[1776966172831,40.04,77229.08,22.9,-0.22453,0.0001,22.96022]
[1776966173598,40.04,77211.51,22.9,-0.22626,0.0001,23.05492]
[1776966174454,40.04,77211.51,22.9,-0.22626,0.0001,23.05492]
[1776966174957,40.04,77211.51,22.9,-0.22626,0.0001,23.05492]
[1776966177582,40.04,77205.13,22.9,-0.2269,0.0001,23.08959]
[1776966178960,40.04,77196.83,22.9,-0.22772,0.0001,23.13399]
[1776966179238,40.04,77192.38,22.9,-0.22816,0.0001,23.15793]
[1776966180691,40.04,77183.29,22.9,-0.22906,0.0001,23.20628]
[1776966180816,40.04,77183.29,22.9,-0.22906,0.0001,23.20628]
[1776966181582,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181597,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181725,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181781,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181790,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181884,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966181995,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966182040,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966182266,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966182351,40.04,77181.76,22.9,-0.22921,0.0001,23.21447]
[1776966182180,40.04,77171.83,22.9,-0.23019,0.0001,23.26715]
[1776966182541,40.04,77171.83,22.9,-0.23019,0.0001,23.26715]
[1776966182602,40.04,77171.83,22.9,-0.23019,0.0001,23.26715]
[1776966182998,40.04,77151.45,22.9,-0.23222,0.0001,23.37491]
[1776966183302,40.04,77151.45,22.9,-0.23222,0.0001,23.37491]
[1776966184133,40.04,77151.45,22.9,-0.23222,0.0001,23.37491]
[1776966184780,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966184885,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185017,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185049,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185165,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185270,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185274,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966185424,40.04,77158.8,22.9,-0.23148,0.0001,23.33611]
[1776966186245,40.04,77162.23,22.9,-0.23114,0.0001,23.31791]
[1776966186989,40.04,77162.23,22.9,-0.23114,0.0001,23.31791]
[1776966188410,40.04,77170.1,22.9,-0.23036,0.0001,23.27596]
[1776966189973,40.04,77169.14,22.9,-0.23045,0.0001,23.28087]
[1776966190601,40.04,77171.64,22.9,-0.2302,0.0001,23.26754]
[1776966190937,40.04,77171.64,22.9,-0.2302,0.0001,23.26754]
[1776966193116,40.04,77178.68,22.9,-0.2295,0.0001,23.23008]
[1776966193328,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966193379,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966193609,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966193662,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966193893,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966194069,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966194077,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966194079,40.04,77180.11,22.9,-0.22936,0.0001,23.22249]
[1776966194166,40.04,77202.06,22.9,-0.22719,0.0001,23.10561]
[1776966194910,40.04,77202.06,22.9,-0.22719,0.0001,23.10561]
[1776966194958,40.04,77202.06,22.9,-0.22719,0.0001,23.10561]
[1776966195084,40.04,77222.09,22.9,-0.22523,0.0001,22.99863]
[1776966195235,40.04,77222.09,22.9,-0.22523,0.0001,22.99863]
[1776966196205,40.04,77229.75,22.9,-0.22449,0.0001,22.95779]
[1776966198385,40.04,77234.76,22.9,-0.22401,0.0001,22.93148]
[1776966199288,40.04,77233.93,22.9,-0.2241,0.0001,22.93625]
[1776966199608,40.04,77233.93,22.9,-0.2241,0.0001,22.93625]
[1776966199732,40.04,77233.93,22.9,-0.2241,0.0001,22.93625]
[1776966199826,40.04,77233.93,22.9,-0.2241,0.0001,22.93625]
[1776966200305,40.04,77242.87,22.9,-0.22323,0.0001,22.8885]
[1776966201345,40.04,77250.73,22.9,-0.22247,0.0001,22.84654]
[1776966201666,40.04,77250.73,22.9,-0.22247,0.0001,22.84654]
[1776966202505,40.05,77253.09,22.9,-0.22225,0.0001,22.83424]
[1776966202871,40.05,77253.09,22.9,-0.22225,0.0001,22.83424]
[1776966203655,40.05,77247.12,22.9,-0.22284,0.0001,22.86684]
[1776966203683,40.05,77247.12,22.9,-0.22284,0.0001,22.86684]
[1776966203926,40.05,77247.12,22.9,-0.22284,0.0001,22.86684]
[1776966204022,40.05,77247.12,22.9,-0.22284,0.0001,22.86684]
[1776966208289,40.05,77251.35,22.9,-0.22246,0.0001,22.84591]
[1776966210886,40.06,77259.94,22.9,-0.22164,0.0001,22.80042]
[1776966211224,40.06,77259.07,22.9,-0.22173,0.0001,22.80557]
[1776966212565,40.06,77267.58,22.9,-0.2209,0.0001,22.75665]
[1776966213688,40.06,77266.43,22.9,-0.22102,0.0001,22.76337]
[1776966215049,40.06,77263.01,22.9,-0.22136,0.0001,22.78234]
[1776966217787,40.07,77256.43,22.9,-0.22202,0.0001,22.81915]
[1776966218027,40.07,77256.43,22.9,-0.22202,0.0001,22.81915]
[1776966219869,40.07,77255.02,22.9,-0.22217,0.0001,22.82756]
[1776966220763,40.07,77255.74,22.9,-0.2221,0.0001,22.82408]
[1776966220792,40.07,77255.74,22.9,-0.2221,0.0001,22.82408]
[1776966225509,40.08,77261.2,22.9,-0.22161,0.0001,22.79687]
[1776966225555,40.08,77261.2,22.9,-0.22161,0.0001,22.79687]
[1776966227490,40.08,77248.37,22.9,-0.22287,0.0001,22.86681]
[1776966228211,40.08,77248.37,22.9,-0.22287,0.0001,22.86681]
[1776966231184,40.08,77252.01,22.9,-0.22253,0.0001,22.84827]
[1776966235236,40.09,77251.65,22.9,-0.22259,0.0001,22.8517]
[1776966235282,40.09,77255.18,22.9,-0.22226,0.0001,22.83307]
[1776966235868,40.09,77255.18,22.9,-0.22226,0.0001,22.83307]
[1776966236183,40.09,77255.18,22.9,-0.22226,0.0001,22.83307]
[1776966236149,40.09,77231.65,22.9,-0.22455,0.0001,22.95986]
[1776966236364,40.09,77231.65,22.9,-0.22455,0.0001,22.95986]
[1776966236793,40.09,77231.65,22.9,-0.22455,0.0001,22.95986]
[1776966236949,40.09,77231.65,22.9,-0.22455,0.0001,22.95986]
[1776966238310,40.09,77227.43,22.9,-0.22497,0.0001,22.9829]
[1776966239099,40.09,77240.11,22.9,-0.22374,0.0001,22.91513]
[1776966239267,40.09,77240.11,22.9,-0.22374,0.0001,22.91513]
[1776966241643,40.09,77242.84,22.9,-0.22348,0.0001,22.90109]
[1776966241691,40.09,77242.84,22.9,-0.22348,0.0001,22.90109]
[1776966242346,40.1,77249.63,22.9,-0.22283,0.0001,22.86491]
[1776966243973,40.1,77253.24,22.9,-0.22249,0.0001,22.84584]
[1776966245965,40.1,77251.6,22.9,-0.22266,0.0001,22.85542]
[1776966247031,40.1,77247.0,22.9,-0.22311,0.0001,22.88051]
[1776966248644,40.1,77245.01,22.9,-0.22332,0.0001,22.89185]
[1776966248652,40.1,77245.01,22.9,-0.22332,0.0001,22.89185]
[1776966251089,40.1,77235.25,22.9,-0.22427,0.0001,22.9448]
[1776966256218,40.11,77230.26,22.9,-0.22479,0.0001,22.97302]
[1776966257224,40.11,77220.21,22.9,-0.22577,0.0001,23.02697]
[1776966262260,40.11,77206.59,22.9,-0.22712,0.0001,23.10032]
[1776966263161,40.11,77206.59,22.9,-0.22712,0.0001,23.10032]
[1776966266125,40.11,77198.23,22.9,-0.22794,0.0001,23.14489]
[1776966266192,40.11,77198.23,22.9,-0.22794,0.0001,23.14489]
[1776966266513,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966266604,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966266883,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966266899,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966267099,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966267261,40.11,77196.66,22.9,-0.22809,0.0001,23.15324]
[1776966267398,40.11,77191.91,22.9,-0.22856,0.0001,23.17844]
[1776966267510,40.11,77191.91,22.9,-0.22856,0.0001,23.17844]
[1776966267633,40.11,77191.91,22.9,-0.22856,0.0001,23.17844]
[1776966268786,40.11,77184.63,22.9,-0.22928,0.0001,23.21706]
[1776966272226,40.11,77181.76,22.9,-0.22956,0.0001,23.232]
[1776966273841,40.11,77195.64,22.9,-0.22817,0.0001,23.1548]
[1776966275212,40.11,77201.08,22.9,-0.22763,0.0001,23.12591]
[1776966277759,40.11,77191.66,22.9,-0.22856,0.0001,23.17604]
[1776966278185,40.11,77191.66,22.9,-0.22856,0.0001,23.17604]
[1776966278373,40.11,77173.01,22.9,-0.2304,0.0001,23.27476]
[1776966283890,40.11,77170.74,22.9,-0.23061,0.0001,23.28618]
[1776966287882,40.11,77159.69,22.9,-0.2317,0.0001,23.34377]
[1776966288520,40.1,77161.1,22.9,-0.23155,0.0001,23.33592]
[1776966289005,40.1,77161.1,22.9,-0.23155,0.0001,23.33592]
[1776966289265,40.1,77161.1,22.9,-0.23155,0.0001,23.33592]
[1776966289316,40.1,77167.48,22.9,-0.23091,0.0001,23.30208]
[1776966289453,40.1,77167.48,22.9,-0.23091,0.0001,23.30208]
[1776966289649,40.1,77167.48,22.9,-0.23091,0.0001,23.30208]
[1776966289669,40.1,77181.76,22.9,-0.2295,0.0001,23.22653]
[1776966290542,40.1,77181.76,22.9,-0.2295,0.0001,23.22653]
[1776966290675,40.1,77181.76,22.9,-0.2295,0.0001,23.22653]
[1776966291397,40.1,77189.35,22.9,-0.22875,0.0001,23.18619]
[1776966294828,40.1,77202.88,22.9,-0.22742,0.0001,23.1143]
[1776966295298,40.1,77202.88,22.9,-0.22742,0.0001,23.1143]
[1776966297182,40.1,77208.8,22.9,-0.22684,0.0001,23.08287]
[1776966297200,40.1,77208.8,22.9,-0.22684,0.0001,23.08287]
[1776966298452,40.1,77215.31,22.9,-0.22621,0.0001,23.04834]
[1776966300876,40.11,77216.72,22.9,-0.22607,0.0001,23.04111]
[1776966301531,40.11,77217.56,22.9,-0.22599,0.0001,23.03677]
[1776966301710,40.11,77217.56,22.9,-0.22599,0.0001,23.03677]
[1776966302035,40.11,77217.56,22.9,-0.22599,0.0001,23.03677]
[1776966302168,40.11,77217.56,22.9,-0.22599,0.0001,23.03677]
[1776966302232,40.11,77198.97,22.9,-0.22782,0.0001,23.136]
[1776966302698,40.11,77198.97,22.9,-0.22782,0.0001,23.136]
[1776966302873,40.11,77198.97,22.9,-0.22782,0.0001,23.136]
[1776966303161,40.11,77186.82,22.9,-0.22902,0.0001,23.20057]
[1776966304766,40.11,77181.21,22.9,-0.22957,0.0001,23.23028]
[1776966307057,40.11,77176.06,22.9,-0.23008,0.0001,23.2574]
[1776966307306,40.11,77176.06,22.9,-0.23008,0.0001,23.2574]
[1776966307642,40.11,77172.64,22.9,-0.23041,0.0001,23.27525]
[1776966307657,40.11,77182.44,22.9,-0.22944,0.0001,23.22337]
[1776966310626,40.1,77183.66,22.9,-0.22932,0.0001,23.21677]
[1776966310734,40.1,77183.66,22.9,-0.22932,0.0001,23.21677]
[1776966310891,40.1,77183.66,22.9,-0.22932,0.0001,23.21677]
[1776966311607,40.1,77171.97,22.9,-0.23047,0.0001,23.27852]
[1776966314715,40.1,77163.47,22.9,-0.23131,0.0001,23.32312]
[1776966314999,40.1,77163.47,22.9,-0.23131,0.0001,23.32312]
[1776966315226,40.1,77163.47,22.9,-0.23131,0.0001,23.32312]
[1776966316229,40.1,77162.25,22.9,-0.23142,0.0001,23.32918]
[1776966316755,40.1,77166.44,22.9,-0.231,0.0001,23.3069]
[1776966316882,40.1,77166.44,22.9,-0.231,0.0001,23.3069]
[1776966318657,40.1,77177.1,22.9,-0.22994,0.0001,23.25024]
[1776966319727,40.1,77177.1,22.9,-0.22994,0.0001,23.25024]
[1776966320227,40.1,77177.1,22.9,-0.22994,0.0001,23.25024]
[1776966321475,40.1,77170.73,22.9,-0.23057,0.0001,23.28374]
[1776966322175,40.1,77170.73,22.9,-0.23057,0.0001,23.28374]
[1776966322184,40.1,77170.73,22.9,-0.23057,0.0001,23.28374]
[1776966322977,40.1,77168.49,22.9,-0.23079,0.0001,23.29532]
[1776966324023,40.1,77163.33,22.9,-0.2313,0.0001,23.32241]
[1776966324626,40.1,77161.9,22.9,-0.23144,0.0001,23.32977]
[1776966325084,40.1,77161.9,22.9,-0.23144,0.0001,23.32977]
[1776966325645,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966325810,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966325844,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966325857,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966326234,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966326335,40.1,77163.83,22.9,-0.23124,0.0001,23.31939]
[1776966326327,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966326367,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966326613,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966326857,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966326972,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966327219,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966327248,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966327325,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966327347,40.1,77150.93,22.9,-0.23252,0.0001,23.38739]
[1776966327236,40.1,77124.57,22.9,-0.23516,0.0001,23.52573]
[1776966327659,40.1,77124.57,22.9,-0.23516,0.0001,23.52573]
[1776966328132,40.1,77124.57,22.9,-0.23516,0.0001,23.52573]
[1776966328179,40.1,77110.25,22.9,-0.23659,0.0001,23.6005]
[1776966328779,40.1,77110.25,22.9,-0.23659,0.0001,23.6005]
[1776966328962,40.1,77110.25,22.9,-0.23659,0.0001,23.6005]
[1776966329089,40.1,77110.25,22.9,-0.23659,0.0001,23.6005]
[1776966329119,40.1,77108.52,22.9,-0.23678,0.0001,23.61047]
[1776966331906,40.1,77105.93,22.9,-0.23705,0.0001,23.62439]
[1776966331951,40.1,77105.93,22.9,-0.23705,0.0001,23.62439]
[1776966332295,40.1,77105.93,22.9,-0.23705,0.0001,23.62439]
[1776966332164,40.11,77106.82,22.9,-0.23696,0.0001,23.61725]
[1776966332794,40.11,77105.33,22.9,-0.23711,0.0001,23.625]
[1776966335685,40.11,77105.77,22.9,-0.23708,0.0001,23.62356]
[1776966336970,40.11,77106.31,22.9,-0.23703,0.0001,23.62118]
[1776966337161,40.11,77106.31,22.9,-0.23703,0.0001,23.62118]
[1776966337327,40.11,77106.31,22.9,-0.23703,0.0001,23.62118]
[1776966337267,40.11,77091.71,22.9,-0.23852,0.0001,23.69788]
[1776966337647,40.11,77091.71,22.9,-0.23852,0.0001,23.69788]
[1776966337795,40.11,77091.71,22.9,-0.23852,0.0001,23.69788]
[1776966337819,40.11,77091.71,22.9,-0.23852,0.0001,23.69788]
[1776966337851,40.11,77091.71,22.9,-0.23852,0.0001,23.69788]
[1776966338382,40.11,77067.01,22.9,-0.24102,0.0001,23.82554]
[1776966338466,40.11,77067.01,22.9,-0.24102,0.0001,23.82554]
[1776966338735,40.11,77067.01,22.9,-0.24102,0.0001,23.82554]
[1776966339219,40.11,77067.01,22.9,-0.24102,0.0001,23.82554]
[1776966339319,40.11,77057.5,22.9,-0.242,0.0001,23.875]
[1776966339554,40.11,77057.5,22.9,-0.242,0.0001,23.875]
[1776966340908,40.11,77055.06,22.9,-0.24225,0.0001,23.88753]
[1776966341950,40.12,77055.91,22.9,-0.24217,0.0001,23.88343]
[1776966341958,40.12,77055.91,22.9,-0.24217,0.0001,23.88343]
[1776966342321,40.12,77055.91,22.9,-0.24217,0.0001,23.88343]
[1776966342356,40.12,77055.91,22.9,-0.24217,0.0001,23.88343]
[1776966342436,40.12,77058.28,22.9,-0.24193,0.0001,23.87138]
[1776966342895,40.12,77058.28,22.9,-0.24193,0.0001,23.87138]
[1776966342997,40.12,77075.37,22.9,-0.24019,0.0001,23.78335]
[1776966345678,40.12,77083.85,22.9,-0.23934,0.0001,23.73991]
[1776966345817,40.12,77083.85,22.9,-0.23934,0.0001,23.73991]
[1776966345955,40.12,77083.85,22.9,-0.23934,0.0001,23.73991]
[1776966347798,40.12,77076.07,22.9,-0.24014,0.0001,23.78068]
[1776966348059,40.12,77076.07,22.9,-0.24014,0.0001,23.78068]
[1776966349241,40.12,77083.6,22.9,-0.23938,0.0001,23.74226]
[1776966349247,40.12,77083.6,22.9,-0.23938,0.0001,23.74226]
[1776966349269,40.12,77083.6,22.9,-0.23938,0.0001,23.74226]
[1776966349343,40.12,77096.89,22.9,-0.23805,0.0001,23.67369]
[1776966349835,40.12,77096.89,22.9,-0.23805,0.0001,23.67369]
[1776966350824,40.12,77090.41,22.9,-0.2387,0.0001,23.70729]
[1776966351263,40.12,77090.41,22.9,-0.2387,0.0001,23.70729]
[1776966351290,40.12,77090.41,22.9,-0.2387,0.0001,23.70729]
[1776966351936,40.13,77103.2,22.9,-0.23743,0.0001,23.64191]
[1776966354130,40.13,77096.69,22.9,-0.23809,0.0001,23.67611]
[1776966355150,40.13,77092.49,22.9,-0.23852,0.0001,23.69823]
[1776966355452,40.13,77092.49,22.9,-0.23852,0.0001,23.69823]
[1776966355188,40.13,77103.25,22.9,-0.23744,0.0001,23.64272]
[1776966356110,40.13,77103.25,22.9,-0.23744,0.0001,23.64272]
[1776966356172,40.13,77103.25,22.9,-0.23744,0.0001,23.64272]
[1776966356357,40.13,77103.25,22.9,-0.23744,0.0001,23.64272]
[1776966356376,40.13,77119.56,22.9,-0.23581,0.0001,23.55779]
[1776966356683,40.13,77119.56,22.9,-0.23581,0.0001,23.55779]
[1776966356712,40.13,77119.56,22.9,-0.23581,0.0001,23.55779]
[1776966356872,40.13,77119.56,22.9,-0.23581,0.0001,23.55779]
[1776966357219,40.13,77119.56,22.9,-0.23581,0.0001,23.55779]
[1776966357261,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966357621,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966357676,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966357816,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966357973,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966358102,40.13,77143.01,22.9,-0.23347,0.0001,23.4355]
[1776966358373,40.13,77165.05,22.9,-0.23127,0.0001,23.31928]
[1776966359305,40.13,77165.05,22.9,-0.23127,0.0001,23.31928]
[1776966359835,40.13,77172.09,22.9,-0.23057,0.0001,23.28195]
[1776966360203,40.13,77172.09,22.9,-0.23057,0.0001,23.28195]
[1776966360489,40.13,77168.87,22.9,-0.23089,0.0001,23.29882]
[1776966360518,40.13,77168.87,22.9,-0.23089,0.0001,23.29882]
[1776966360582,40.13,77168.87,22.9,-0.23089,0.0001,23.29882]
[1776966360703,40.13,77168.87,22.9,-0.23089,0.0001,23.29882]
[1776966364026,40.13,77152.5,22.9,-0.2325,0.0001,23.38451]
[1776966364701,40.13,77152.5,22.9,-0.2325,0.0001,23.38451]
[1776966365459,40.13,77148.62,22.9,-0.23288,0.0001,23.40446]
[1776966366016,40.13,77148.62,22.9,-0.23288,0.0001,23.40446]
[1776966367105,40.12,77149.06,22.9,-0.23283,0.0001,23.40187]
[1776966367118,40.12,77147.8,22.9,-0.23295,0.0001,23.40822]
[1776966367657,40.12,77147.8,22.9,-0.23295,0.0001,23.40822]
[1776966371130,40.13,77140.89,22.9,-0.23365,0.0001,23.44504]
[1776966371672,40.13,77142.24,22.9,-0.23352,0.0001,23.43796]
[1776966371709,40.13,77142.24,22.9,-0.23352,0.0001,23.43796]
[1776966372436,40.13,77142.24,22.9,-0.23352,0.0001,23.43796]
[1776966372441,40.13,77142.24,22.9,-0.23352,0.0001,23.43796]
[1776966372093,40.13,77153.57,22.9,-0.23239,0.0001,23.3786]
[1776966373106,40.13,77159.45,22.9,-0.23181,0.0001,23.34765]
[1776966374710,40.13,77160.68,22.9,-0.23168,0.0001,23.34093]
[1776966375195,40.13,77160.68,22.9,-0.23168,0.0001,23.34093]
[1776966375197,40.12,77157.22,22.9,-0.23202,0.0001,23.35894]
[1776966375411,40.12,77157.22,22.9,-0.23202,0.0001,23.35894]
[1776966376071,40.12,77157.22,22.9,-0.23202,0.0001,23.35894]
[1776966378430,40.13,77154.15,22.9,-0.23234,0.0001,23.3758]
[1776966379328,40.13,77154.15,22.9,-0.23234,0.0001,23.3758]
[1776966379346,40.13,77154.15,22.9,-0.23234,0.0001,23.3758]
[1776966381456,40.13,77155.03,22.9,-0.23226,0.0001,23.37141]
[1776966381464,40.13,77155.03,22.9,-0.23226,0.0001,23.37141]
[1776966381751,40.13,77155.03,22.9,-0.23226,0.0001,23.37141]
[1776966382888,40.13,77148.24,22.9,-0.23293,0.0001,23.40711]
[1776966386745,40.13,77137.51,22.9,-0.23401,0.0001,23.46398]
[1776966386749,40.13,77137.51,22.9,-0.23401,0.0001,23.46398]
[1776966387682,40.13,77138.18,22.9,-0.23395,0.0001,23.46059]
[1776966388888,40.13,77132.98,22.9,-0.23447,0.0001,23.48794]
[1776966389022,40.13,77132.98,22.9,-0.23447,0.0001,23.48794]
[1776966390951,40.13,77138.71,22.9,-0.2339,0.0001,23.45812]
[1776966391042,40.13,77138.71,22.9,-0.2339,0.0001,23.45812]
[1776966392526,40.13,77124.97,22.9,-0.23525,0.0001,23.52681]
[1776966392940,40.13,77124.97,22.9,-0.23525,0.0001,23.52681]
[1776966393854,40.13,77127.34,22.9,-0.23502,0.0001,23.51446]
[1776966393871,40.13,77127.34,22.9,-0.23502,0.0001,23.51446]
[1776966394008,40.13,77127.34,22.9,-0.23502,0.0001,23.51446]
[1776966396695,40.13,77121.04,22.9,-0.23565,0.0001,23.54748]
[1776966397531,40.13,77123.59,22.9,-0.2354,0.0001,23.5342]
[1776966397801,40.13,77123.59,22.9,-0.2354,0.0001,23.5342]
[1776966397804,40.13,77123.59,22.9,-0.2354,0.0001,23.5342]
[1776966397853,40.13,77123.59,22.9,-0.2354,0.0001,23.5342]
[1776966398285,40.13,77114.01,22.9,-0.23636,0.0001,23.58422]
[1776966400303,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966400581,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966400618,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966400764,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966400994,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966401072,40.14,77101.86,22.9,-0.2376,0.0001,23.64828]
[1776966401311,40.14,77073.46,22.9,-0.24047,0.0001,23.79525]
[1776966401776,40.14,77073.46,22.9,-0.24047,0.0001,23.79525]
[1776966402129,40.14,77073.46,22.9,-0.24047,0.0001,23.79525]
[1776966402184,40.14,77073.46,22.9,-0.24047,0.0001,23.79525]
[1776966402344,40.14,77063.07,22.9,-0.24153,0.0001,23.84911]
[1776966403325,40.14,77067.53,22.9,-0.24108,0.0001,23.82649]
[1776966403906,40.14,77067.53,22.9,-0.24108,0.0001,23.82649]
[1776966404333,40.14,77079.57,22.9,-0.23986,0.0001,23.76458]
[1776966406545,40.14,77072.5,22.9,-0.24059,0.0001,23.8015]
[1776966407034,40.14,77072.5,22.9,-0.24059,0.0001,23.8015]
[1776966407162,40.14,77072.5,22.9,-0.24059,0.0001,23.8015]
[1776966407174,40.14,77072.5,22.9,-0.24059,0.0001,23.8015]
[1776966407221,40.14,77072.5,22.9,-0.24059,0.0001,23.8015]
[1776966407359,40.14,77055.25,22.9,-0.24234,0.0001,23.89039]
[1776966407502,40.14,77055.25,22.9,-0.24234,0.0001,23.89039]
[1776966407638,40.14,77055.25,22.9,-0.24234,0.0001,23.89039]
[1776966408179,40.14,77055.25,22.9,-0.24234,0.0001,23.89039]
[1776966408282,40.14,77055.25,22.9,-0.24234,0.0001,23.89039]
[1776966408445,40.14,77040.2,22.9,-0.24388,0.0001,23.96753]
[1776966408655,40.14,77040.2,22.9,-0.24388,0.0001,23.96753]
[1776966408916,40.14,77040.2,22.9,-0.24388,0.0001,23.96753]
[1776966409145,40.14,77040.2,22.9,-0.24388,0.0001,23.96753]
[1776966409248,40.14,77040.2,22.9,-0.24388,0.0001,23.96753]
[1776966409844,40.14,77040.29,22.9,-0.24387,0.0001,23.96708]
[1776966410127,40.14,77040.29,22.9,-0.24387,0.0001,23.96708]
[1776966410497,40.14,77043.46,22.9,-0.24355,0.0001,23.95087]
[1776966410873,40.14,77043.46,22.9,-0.24355,0.0001,23.95087]
[1776966411329,40.14,77043.46,22.9,-0.24355,0.0001,23.95087]
[1776966411591,40.14,77039.37,22.9,-0.24397,0.0001,23.9718]
[1776966412327,40.14,77039.37,22.9,-0.24397,0.0001,23.9718]
[1776966413008,40.14,77031.51,22.9,-0.24477,0.0001,24.0119]
[1776966413616,40.14,77028.06,22.9,-0.24512,0.0001,24.02947]
[1776966413771,40.14,77028.06,22.9,-0.24512,0.0001,24.02947]
[1776966416421,40.14,77038.07,22.9,-0.2441,0.0001,23.97822]
[1776966416485,40.14,77038.07,22.9,-0.2441,0.0001,23.97822]
[1776966417025,40.14,77038.07,22.9,-0.2441,0.0001,23.97822]
[1776966419057,40.14,77038.29,22.9,-0.24407,0.0001,23.97702]
[1776966419531,40.14,77042.3,22.9,-0.24366,0.0001,23.95653]
[1776966421236,40.14,77044.45,22.9,-0.24344,0.0001,23.94554]
[1776966421250,40.14,77044.45,22.9,-0.24344,0.0001,23.94554]
[1776966421578,40.14,77044.96,22.9,-0.24339,0.0001,23.94295]
[1776966422085,40.14,77044.96,22.9,-0.24339,0.0001,23.94295]
[1776966422296,40.14,77044.96,22.9,-0.24339,0.0001,23.94295]
[1776966422380,40.14,77044.96,22.9,-0.24339,0.0001,23.94295]
[1776966422464,40.14,77039.65,22.9,-0.24393,0.0001,23.97013]
[1776966422612,40.14,77039.65,22.9,-0.24393,0.0001,23.97013]
[1776966423135,40.14,77039.65,22.9,-0.24393,0.0001,23.97013]
[1776966423384,40.14,77039.65,22.9,-0.24393,0.0001,23.97013]
[1776966423469,40.14,77023.3,22.9,-0.24561,0.0001,24.05358]
[1776966423771,40.14,77023.3,22.9,-0.24561,0.0001,24.05358]
[1776966425580,40.14,77016.86,22.9,-0.24628,0.0001,24.08672]
[1776966425671,40.14,77016.86,22.9,-0.24628,0.0001,24.08672]
[1776966426899,40.14,77007.74,22.9,-0.24722,0.0001,24.13326]
[1776966426930,40.14,77007.74,22.9,-0.24722,0.0001,24.13326]
[1776966427165,40.14,77007.74,22.9,-0.24722,0.0001,24.13326]
[1776966428676,40.15,76999.85,22.9,-0.24805,0.0001,24.17363]
[1776966429743,40.15,76998.75,22.9,-0.24816,0.0001,24.17938]
[1776966429816,40.15,76998.75,22.9,-0.24816,0.0001,24.17938]
[1776966434012,40.15,76994.81,22.9,-0.24858,0.0001,24.19983]
[1776966434015,40.15,76994.81,22.9,-0.24858,0.0001,24.19983]
[1776966438326,40.15,76991.92,22.9,-0.24889,0.0001,24.21518]
[1776966442109,40.15,77005.04,22.9,-0.24755,0.0001,24.14946]
[1776966443961,40.16,77004.0,22.9,-0.24767,0.0001,24.15537]
[1776966444071,40.16,77004.0,22.9,-0.24767,0.0001,24.15537]
[1776966444735,40.16,77004.19,22.9,-0.24765,0.0001,24.15463]
[1776966445311,40.16,77004.19,22.9,-0.24765,0.0001,24.15463]
[1776966445653,40.16,76996.77,22.9,-0.24842,0.0001,24.19231]
[1776966446600,40.16,76998.32,22.9,-0.24827,0.0001,24.18466]
[1776966451792,40.16,77005.65,22.9,-0.24753,0.0001,24.14864]
[1776966451987,40.16,77005.65,22.9,-0.24753,0.0001,24.14864]
[1776966453239,40.16,77005.05,22.9,-0.24758,0.0001,24.14853]
[1776966453240,40.16,77005.05,22.9,-0.24758,0.0001,24.14853]
[1776966453264,40.16,77005.05,22.9,-0.24758,0.0001,24.14853]
[1776966453351,40.16,77005.05,22.9,-0.24758,0.0001,24.14853]
[1776966453429,40.16,77018.24,22.9,-0.24622,0.0001,24.08194]
[1776966455011,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455116,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455182,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455251,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455315,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455491,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455588,40.16,77022.96,22.9,-0.24575,0.0001,24.05826]
[1776966455824,40.16,77045.22,22.9,-0.24347,0.0001,23.94481]
[1776966455852,40.16,77045.22,22.9,-0.24347,0.0001,23.94481]
[1776966456225,40.16,77045.22,22.9,-0.24347,0.0001,23.94481]
[1776966456365,40.16,77045.22,22.9,-0.24347,0.0001,23.94481]
[1776966456516,40.16,77045.22,22.9,-0.24347,0.0001,23.94481]
[1776966456491,40.17,77116.18,22.9,-0.23629,0.0001,23.57901]
[1776966456740,40.17,77116.18,22.9,-0.23629,0.0001,23.57901]
[1776966456989,40.17,77116.18,22.9,-0.23629,0.0001,23.57901]
[1776966457499,40.17,77152.97,22.9,-0.23262,0.0001,23.38661]
[1776966457709,40.17,77152.97,22.9,-0.23262,0.0001,23.38661]
[1776966457733,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966458618,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966458848,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966459014,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966459330,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966459479,40.17,77129.09,22.9,-0.235,0.0001,23.51158]
[1776966459760,40.17,77103.98,22.9,-0.23754,0.0001,23.64346]
[1776966459949,40.17,77103.98,22.9,-0.23754,0.0001,23.64346]
[1776966460803,40.17,77108.63,22.9,-0.23708,0.0001,23.61965]
[1776966461574,40.17,77105.5,22.9,-0.2374,0.0001,23.63628]
[1776966462542,40.17,77105.17,22.9,-0.23743,0.0001,23.63799]
[1776966463034,40.17,77105.17,22.9,-0.23743,0.0001,23.63799]
[1776966463368,40.17,77105.17,22.9,-0.23743,0.0001,23.63799]
[1776966463536,40.17,77105.17,22.9,-0.23743,0.0001,23.63799]
[1776966463699,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966463742,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966463747,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966463877,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966464104,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966464502,40.17,77101.47,22.9,-0.23782,0.0001,23.65787]
[1776966464121,40.17,77116.03,22.9,-0.23635,0.0001,23.58223]
[1776966464798,40.17,77116.03,22.9,-0.23635,0.0001,23.58223]
[1776966465322,40.17,77116.03,22.9,-0.23635,0.0001,23.58223]
[1776966465336,40.18,77133.67,22.9,-0.23459,0.0001,23.49056]
[1776966466026,40.18,77133.67,22.9,-0.23459,0.0001,23.49056]
[1776966466495,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966466879,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966467077,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966467188,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966467340,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966467435,40.18,77149.36,22.9,-0.23303,0.0001,23.40844]
[1776966467587,40.18,77158.2,22.9,-0.23215,0.0001,23.36218]
[1776966467854,40.18,77158.2,22.9,-0.23215,0.0001,23.36218]
[1776966468115,40.18,77158.2,22.9,-0.23215,0.0001,23.36218]
[1776966468388,40.18,77158.2,22.9,-0.23215,0.0001,23.36218]
[1776966468517,40.18,77168.23,22.9,-0.23116,0.0001,23.30962]
[1776966468638,40.18,77168.23,22.9,-0.23116,0.0001,23.30962]
[1776966468945,40.18,77168.23,22.9,-0.23116,0.0001,23.30962]
[1776966469057,40.18,77168.23,22.9,-0.23116,0.0001,23.30962]
[1776966469563,40.18,77175.59,22.9,-0.23044,0.0001,23.27081]
[1776966470477,40.18,77175.59,22.9,-0.23044,0.0001,23.27081]
[1776966470497,40.18,77175.24,22.9,-0.23047,0.0001,23.27246]
[1776966470766,40.18,77175.24,22.9,-0.23047,0.0001,23.27246]
[1776966470863,40.18,77199.69,22.9,-0.22805,0.0001,23.14291]
[1776966471909,40.18,77199.69,22.9,-0.22805,0.0001,23.14291]
[1776966472053,40.18,77199.69,22.9,-0.22805,0.0001,23.14291]
[1776966472083,40.18,77199.69,22.9,-0.22805,0.0001,23.14291]
[1776966473853,40.18,77180.93,22.9,-0.2299,0.0001,23.24208]
[1776966473889,40.18,77180.93,22.9,-0.2299,0.0001,23.24208]
[1776966474493,40.17,77178.47,22.9,-0.23014,0.0001,23.25488]
[1776966474609,40.17,77178.47,22.9,-0.23014,0.0001,23.25488]
[1776966474851,40.17,77178.47,22.9,-0.23014,0.0001,23.25488]
[1776966475153,40.17,77178.47,22.9,-0.23014,0.0001,23.25488]
[1776966475325,40.17,77178.47,22.9,-0.23014,0.0001,23.25488]
[1776966475398,40.17,77182.51,22.9,-0.22974,0.0001,23.23354]
[1776966476445,40.17,77182.51,22.9,-0.22974,0.0001,23.23354]
[1776966476447,40.17,77182.51,22.9,-0.22974,0.0001,23.23354]
[1776966476455,40.17,77202.24,22.9,-0.22779,0.0001,23.12875]
[1776966476611,40.17,77202.24,22.9,-0.22779,0.0001,23.12875]
[1776966476617,40.17,77202.24,22.9,-0.22779,0.0001,23.12875]
[1776966477466,40.17,77202.24,22.9,-0.22779,0.0001,23.12875]
[1776966477567,40.17,77202.25,22.9,-0.22779,0.0001,23.1287]
[1776966477980,40.17,77202.25,22.9,-0.22779,0.0001,23.1287]
[1776966479948,40.17,77214.99,22.9,-0.22654,0.0001,23.06096]
[1776966480353,40.17,77214.99,22.9,-0.22654,0.0001,23.06096]
[1776966480493,40.17,77214.99,22.9,-0.22654,0.0001,23.06096]
[1776966480755,40.17,77207.02,22.9,-0.22733,0.0001,23.10347]
[1776966481063,40.17,77207.02,22.9,-0.22733,0.0001,23.10347]
[1776966481183,40.17,77207.02,22.9,-0.22733,0.0001,23.10347]
[1776966481272,40.17,77207.02,22.9,-0.22733,0.0001,23.10347]
[1776966481307,40.17,77207.02,22.9,-0.22733,0.0001,23.10347]
[1776966481349,40.17,77193.24,22.9,-0.22868,0.0001,23.17662]
[1776966482363,40.17,77193.24,22.9,-0.22868,0.0001,23.17662]
[1776966482393,40.17,77193.24,22.9,-0.22868,0.0001,23.17662]
[1776966482410,40.17,77193.24,22.9,-0.22868,0.0001,23.17662]
[1776966483339,40.17,77193.29,22.9,-0.22867,0.0001,23.17629]
[1776966483750,40.17,77190.97,22.9,-0.2289,0.0001,23.18852]
[1776966483889,40.17,77190.97,22.9,-0.2289,0.0001,23.18852]
[1776966484708,40.17,77185.09,22.9,-0.22948,0.0001,23.21956]
[1776966486509,40.17,77186.99,22.9,-0.22929,0.0001,23.2095]
[1776966486533,40.17,77186.99,22.9,-0.22929,0.0001,23.2095]
[1776966487000,40.17,77193.66,22.9,-0.22863,0.0001,23.17406]
[1776966487051,40.17,77193.66,22.9,-0.22863,0.0001,23.17406]
[1776966487115,40.17,77193.66,22.9,-0.22863,0.0001,23.17406]
[1776966487218,40.17,77204.05,22.9,-0.22761,0.0001,23.11882]
[1776966487597,40.17,77204.05,22.9,-0.22761,0.0001,23.11882]
[1776966487781,40.17,77204.05,22.9,-0.22761,0.0001,23.11882]
[1776966488105,40.17,77204.05,22.9,-0.22761,0.0001,23.11882]
[1776966488282,40.17,77204.05,22.9,-0.22761,0.0001,23.11882]
[1776966488342,40.17,77220.85,22.9,-0.22596,0.0001,23.02933]
[1776966490061,40.17,77225.19,22.9,-0.22554,0.0001,23.00618]
[1776966492217,40.17,77229.0,22.9,-0.22517,0.0001,22.98606]
[1776966494494,40.17,77225.38,22.9,-0.22553,0.0001,23.00565]
[1776966499061,40.18,77246.47,22.9,-0.2235,0.0001,22.89423]
[1776966500934,40.18,77246.64,22.9,-0.22348,0.0001,22.89331]
[1776966505870,40.18,77257.98,22.9,-0.22241,0.0001,22.83401]
[1776966506991,40.18,77262.1,22.9,-0.22202,0.0001,22.8122]
[1776966507017,40.18,77262.1,22.9,-0.22202,0.0001,22.8122]
[1776966507493,40.18,77262.1,22.9,-0.22202,0.0001,22.8122]
[1776966510878,40.19,77270.67,22.9,-0.22122,0.0001,22.76771]
[1776966511466,40.19,77270.67,22.9,-0.22122,0.0001,22.76771]
[1776966515025,40.2,77268.21,22.9,-0.22147,0.0001,22.77953]
[1776966516944,40.2,77268.09,22.9,-0.22149,0.0001,22.78101]
[1776966517765,40.2,77268.22,22.9,-0.22149,0.0001,22.78071]
[1776966517963,40.2,77268.22,22.9,-0.22149,0.0001,22.78071]
[1776966519931,40.2,77272.89,22.9,-0.22105,0.0001,22.75644]
[1776966522943,40.21,77274.81,22.9,-0.22089,0.0001,22.7474]
[1776966524997,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525143,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525173,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525553,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525591,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525686,40.21,77280.36,22.9,-0.22037,0.0001,22.71843]
[1776966525779,40.21,77283.61,22.9,-0.22006,0.0001,22.70091]
[1776966526147,40.21,77283.61,22.9,-0.22006,0.0001,22.70091]
[1776966526182,40.21,77283.61,22.9,-0.22006,0.0001,22.70091]
[1776966526264,40.21,77299.97,22.9,-0.2185,0.0001,22.61304]
[1776966527271,40.21,77299.97,22.9,-0.2185,0.0001,22.61304]
[1776966528839,40.22,77305.47,22.9,-0.218,0.0001,22.58503]
[1776966528849,40.22,77305.47,22.9,-0.218,0.0001,22.58503]
[1776966528987,40.22,77305.47,22.9,-0.218,0.0001,22.58503]
[1776966529200,40.22,77305.47,22.9,-0.218,0.0001,22.58503]
[1776966530261,40.22,77302.67,22.9,-0.21828,0.0001,22.6005]
[1776966530438,40.22,77302.67,22.9,-0.21828,0.0001,22.6005]
[1776966530911,40.22,77299.52,22.9,-0.21859,0.0001,22.61816]
[1776966531470,40.22,77302.87,22.9,-0.21827,0.0001,22.60017]
[1776966532621,40.22,77302.87,22.9,-0.21827,0.0001,22.60017]
[1776966532837,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533171,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533374,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533453,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533558,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533587,40.22,77304.19,22.9,-0.21815,0.0001,22.59317]
[1776966533593,40.22,77292.24,22.9,-0.2193,0.0001,22.6584]
[1776966533717,40.22,77292.24,22.9,-0.2193,0.0001,22.6584]
[1776966534093,40.22,77292.24,22.9,-0.2193,0.0001,22.6584]
[1776966535068,40.22,77293.4,22.9,-0.21919,0.0001,22.65214]
[1776966536148,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536166,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536360,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536493,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536499,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536526,40.23,77300.3,22.9,-0.21855,0.0001,22.61599]
[1776966536567,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966536843,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537038,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537080,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537274,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537366,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537381,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537496,40.23,77311.98,22.9,-0.21744,0.0001,22.5534]
[1776966537534,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966537894,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966538300,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966538503,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966538542,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966538545,40.23,77333.65,22.9,-0.21539,9e-05,22.43605]
[1776966538746,40.23,77337.08,22.9,-0.21508,9e-05,22.41824]
[1776966539563,40.23,77337.08,22.9,-0.21508,9e-05,22.41824]
[1776966541285,40.24,77342.09,22.9,-0.21463,9e-05,22.39271]
[1776966541372,40.24,77337.52,22.9,-0.21508,9e-05,22.41849]
[1776966542215,40.24,77337.52,22.9,-0.21508,9e-05,22.41849]
[1776966542478,40.24,77337.52,22.9,-0.21508,9e-05,22.41849]
[1776966542509,40.24,77347.54,22.9,-0.21414,9e-05,22.36461]
[1776966545685,40.24,77347.77,22.9,-0.21414,9e-05,22.36453]
[1776966546781,40.25,77343.88,22.9,-0.21451,9e-05,22.3861]
[1776966547565,40.25,77343.88,22.9,-0.21451,9e-05,22.3861]
[1776966547846,40.25,77335.04,22.9,-0.21535,9e-05,22.43455]
[1776966548204,40.25,77335.04,22.9,-0.21535,9e-05,22.43455]
[1776966548386,40.25,77335.04,22.9,-0.21535,9e-05,22.43455]
[1776966548481,40.25,77335.04,22.9,-0.21535,9e-05,22.43455]
[1776966548640,40.25,77335.04,22.9,-0.21535,9e-05,22.43455]
[1776966548576,40.25,77362.43,22.9,-0.21277,9e-05,22.28559]
[1776966548966,40.25,77362.43,22.9,-0.21277,9e-05,22.28559]
[1776966549526,40.25,77362.43,22.9,-0.21277,9e-05,22.28559]
[1776966549552,40.25,77362.43,22.9,-0.21277,9e-05,22.28559]
[1776966549837,40.25,77361.5,22.9,-0.21287,9e-05,22.29104]
[1776966550227,40.25,77361.5,22.9,-0.21287,9e-05,22.29104]
[1776966550435,40.25,77372.17,22.9,-0.21187,9e-05,22.23307]
[1776966553102,40.25,77367.19,22.9,-0.21235,9e-05,22.26107]
[1776966554165,40.25,77359.7,22.9,-0.21306,9e-05,22.30233]
[1776966554238,40.25,77359.7,22.9,-0.21306,9e-05,22.30233]
[1776966555670,40.25,77356.56,22.9,-0.21336,9e-05,22.3198]
[1776966555677,40.25,77350.84,22.9,-0.21391,9e-05,22.3513]
[1776966556501,40.25,77350.84,22.9,-0.21391,9e-05,22.3513]
[1776966557214,40.25,77356.08,22.9,-0.21341,9e-05,22.32273]
[1776966557572,40.25,77356.08,22.9,-0.21341,9e-05,22.32273]
[1776966560160,40.26,77365.57,22.9,-0.21254,9e-05,22.27219]
[1776966560183,40.26,77365.57,22.9,-0.21254,9e-05,22.27219]
[1776966560196,40.26,77365.57,22.9,-0.21254,9e-05,22.27219]
[1776966560362,40.26,77365.57,22.9,-0.21254,9e-05,22.27219]
[1776966560515,40.26,77370.81,22.9,-0.21205,9e-05,22.24355]
[1776966562131,40.26,77376.76,22.9,-0.2115,9e-05,22.21139]
[1776966562529,40.26,77389.81,22.9,-0.21028,9e-05,22.1402]
[1776966563100,40.26,77389.81,22.9,-0.21028,9e-05,22.1402]
[1776966568255,40.27,77397.37,22.9,-0.20961,9e-05,22.10095]
[1776966568289,40.27,77397.37,22.9,-0.20961,9e-05,22.10095]
[1776966568572,40.27,77382.69,22.9,-0.21099,9e-05,22.18192]
[1776966569139,40.27,77382.69,22.9,-0.21099,9e-05,22.18192]
[1776966570038,40.27,77375.92,22.9,-0.21163,9e-05,22.21946]
[1776966570900,40.27,77367.93,22.9,-0.21239,9e-05,22.26353]
[1776966571819,40.27,77360.64,22.9,-0.21306,9e-05,22.30022]
[1776966572226,40.27,77360.64,22.9,-0.21306,9e-05,22.30022]
[1776966572546,40.27,77360.64,22.9,-0.21306,9e-05,22.30022]
[1776966572600,40.27,77354.58,22.9,-0.21363,9e-05,22.33355]
[1776966573429,40.27,77354.58,22.9,-0.21363,9e-05,22.33355]
[1776966573607,40.27,77354.13,22.9,-0.21368,9e-05,22.33636]
[1776966578645,40.28,77347.2,22.9,-0.21436,9e-05,22.37577]
[1776966580640,40.28,77343.48,22.9,-0.21472,9e-05,22.39632]
[1776966580661,40.28,77349.77,22.9,-0.21413,9e-05,22.36241]
[1776966581478,40.28,77349.77,22.9,-0.21413,9e-05,22.36241]
[1776966581731,40.28,77350.37,22.9,-0.21408,9e-05,22.35943]
[1776966581742,40.28,77350.37,22.9,-0.21408,9e-05,22.35943]
[1776966582675,40.28,77338.9,22.9,-0.21517,9e-05,22.42244]
[1776966584780,40.29,77337.46,22.9,-0.21532,9e-05,22.43076]
[1776966585378,40.29,77337.46,22.9,-0.21532,9e-05,22.43076]
[1776966585429,40.29,77337.46,22.9,-0.21532,9e-05,22.43076]
[1776966585937,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966585944,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966585977,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586115,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586153,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586182,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586545,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586553,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586650,40.29,77329.89,22.9,-0.21604,9e-05,22.47206]
[1776966586703,40.29,77306.68,22.9,-0.21825,0.0001,22.59768]
[1776966587437,40.29,77306.68,22.9,-0.21825,0.0001,22.59768]
[1776966587540,40.29,77306.68,22.9,-0.21825,0.0001,22.59768]
[1776966587842,40.29,77302.97,22.9,-0.2186,0.0001,22.61796]
[1776966588864,40.29,77305.35,22.9,-0.21838,0.0001,22.60531]
[1776966588970,40.29,77305.35,22.9,-0.21838,0.0001,22.60531]
[1776966588985,40.29,77305.35,22.9,-0.21838,0.0001,22.60531]
[1776966589686,40.29,77305.35,22.9,-0.21838,0.0001,22.60531]
[1776966589844,40.29,77308.21,22.9,-0.21811,0.0001,22.58996]
[1776966589850,40.29,77308.21,22.9,-0.21811,0.0001,22.58996]
[1776966589921,40.29,77308.21,22.9,-0.21811,0.0001,22.58996]
[1776966590062,40.29,77308.21,22.9,-0.21811,0.0001,22.58996]
[1776966590739,40.29,77326.67,22.9,-0.21635,9e-05,22.49007]
[1776966591918,40.29,77326.67,22.9,-0.21635,9e-05,22.49007]
[1776966593083,40.29,77326.74,22.9,-0.21635,9e-05,22.49006]
[1776966594934,40.29,77335.92,22.9,-0.21549,9e-05,22.44075]
[1776966595557,40.29,77335.92,22.9,-0.21549,9e-05,22.44075]
[1776966596022,40.29,77332.62,22.9,-0.21581,9e-05,22.45896]
[1776966600856,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966600873,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966600894,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966600911,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966601010,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966601283,40.3,77332.82,22.9,-0.21581,9e-05,22.45931]
[1776966601714,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966601828,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966601852,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966601892,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966602063,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966602387,40.3,77334.93,22.9,-0.21562,9e-05,22.44813]
[1776966602478,40.3,77360.52,22.9,-0.2132,9e-05,22.30913]
[1776966603332,40.3,77360.52,22.9,-0.2132,9e-05,22.30913]
[1776966603440,40.3,77360.52,22.9,-0.2132,9e-05,22.30913]
[1776966603530,40.3,77360.52,22.9,-0.2132,9e-05,22.30913]
[1776966603663,40.3,77360.52,22.9,-0.2132,9e-05,22.30913]
[1776966603697,40.3,77328.86,22.9,-0.2162,9e-05,22.48156]
[1776966604283,40.3,77328.86,22.9,-0.2162,9e-05,22.48156]
[1776966604310,40.3,77328.86,22.9,-0.2162,9e-05,22.48156]
[1776966604357,40.3,77328.86,22.9,-0.2162,9e-05,22.48156]
[1776966605612,40.3,77321.65,22.9,-0.21689,0.0001,22.52085]
[1776966606681,40.3,77318.75,22.9,-0.21717,0.0001,22.53673]
[1776966606948,40.3,77320.42,22.9,-0.21701,0.0001,22.52786]
[1776966607171,40.3,77320.42,22.9,-0.21701,0.0001,22.52786]
[1776966607695,40.3,77320.42,22.9,-0.21701,0.0001,22.52786]
[1776966607338,40.3,77338.35,22.9,-0.21531,9e-05,22.43085]
[1776966610211,40.3,77340.47,22.9,-0.21512,9e-05,22.41995]
[1776966610331,40.3,77340.47,22.9,-0.21512,9e-05,22.41995]
[1776966615065,40.31,77332.7,22.9,-0.21588,9e-05,22.46348]
[1776966615251,40.31,77332.7,22.9,-0.21588,9e-05,22.46348]
[1776966615614,40.31,77332.7,22.9,-0.21588,9e-05,22.46348]
[1776966615641,40.31,77332.7,22.9,-0.21588,9e-05,22.46348]
[1776966615692,40.31,77332.7,22.9,-0.21588,9e-05,22.46348]
[1776966615860,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966615959,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616683,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616697,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616765,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616856,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616925,40.31,77331.4,22.9,-0.21601,9e-05,22.47075]
[1776966616033,40.31,77320.79,22.9,-0.21702,0.0001,22.52821]
[1776966617333,40.31,77320.79,22.9,-0.21702,0.0001,22.52821]
[1776966617868,40.31,77296.38,22.9,-0.21935,0.0001,22.6602]
[1776966618765,40.31,77285.39,22.9,-0.22041,0.0001,22.72]
[1776966618936,40.31,77285.39,22.9,-0.22041,0.0001,22.72]
[1776966619758,40.31,77284.82,22.9,-0.22047,0.0001,22.7235]
[1776966620948,40.31,77283.24,22.9,-0.22062,0.0001,22.7319]
[1776966622311,40.31,77281.31,22.9,-0.22081,0.0001,22.74217]
[1776966622656,40.31,77290.33,22.9,-0.21994,0.0001,22.69358]
[1776966624751,40.31,77287.86,22.9,-0.22018,0.0001,22.70734]
[1776966629585,40.32,77288.83,22.9,-0.22013,0.0001,22.70448]
[1776966629933,40.32,77287.78,22.9,-0.22024,0.0001,22.7106]
[1776966629941,40.32,77287.78,22.9,-0.22024,0.0001,22.7106]
[1776966630712,40.32,77287.78,22.9,-0.22024,0.0001,22.7106]
[1776966634801,40.33,77272.02,22.9,-0.22176,0.0001,22.79336]
[1776966635717,40.33,77279.29,22.9,-0.22107,0.0001,22.75475]
[1776966635236,40.33,77292.19,22.9,-0.21984,0.0001,22.68588]
[1776966636317,40.33,77292.19,22.9,-0.21984,0.0001,22.68588]
[1776966636419,40.33,77297.59,22.9,-0.21933,0.0001,22.65733]
[1776966639004,40.33,77290.46,22.9,-0.22003,0.0001,22.69657]
[1776966639149,40.33,77290.46,22.9,-0.22003,0.0001,22.69657]
[1776966639581,40.33,77290.46,22.9,-0.22003,0.0001,22.69657]
[1776966639715,40.33,77290.46,22.9,-0.22003,0.0001,22.69657]
[1776966639829,40.33,77295.46,22.9,-0.21955,0.0001,22.6701]
[1776966639959,40.33,77295.46,22.9,-0.21955,0.0001,22.6701]
[1776966640091,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966640962,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966641007,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966641574,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966641656,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966641700,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966641803,40.33,77319.89,22.9,-0.21723,0.0001,22.53837]
[1776966642613,40.34,77323.94,22.9,-0.21685,9e-05,22.51682]
[1776966642661,40.34,77340.22,22.9,-0.21531,9e-05,22.42883]
[1776966642855,40.34,77340.22,22.9,-0.21531,9e-05,22.42883]
[1776966643288,40.34,77340.22,22.9,-0.21531,9e-05,22.42883]
[1776966643374,40.34,77340.22,22.9,-0.21531,9e-05,22.42883]
[1776966644303,40.34,77348.0,22.9,-0.21458,9e-05,22.38678]
[1776966644349,40.34,77348.0,22.9,-0.21458,9e-05,22.38678]
[1776966644668,40.34,77348.0,22.9,-0.21458,9e-05,22.38678]
[1776966644674,40.34,77348.0,22.9,-0.21458,9e-05,22.38678]
[1776966645015,40.34,77346.65,22.9,-0.21471,9e-05,22.39435]
[1776966645067,40.34,77346.65,22.9,-0.21471,9e-05,22.39435]
[1776966645159,40.34,77346.65,22.9,-0.21471,9e-05,22.39435]
[1776966645481,40.34,77346.65,22.9,-0.21471,9e-05,22.39435]
[1776966645843,40.34,77346.65,22.9,-0.21471,9e-05,22.39435]
[1776966645917,40.34,77364.78,22.9,-0.213,9e-05,22.29598]
[1776966645975,40.34,77364.78,22.9,-0.213,9e-05,22.29598]
[1776966645988,40.34,77364.78,22.9,-0.213,9e-05,22.29598]
[1776966646574,40.34,77364.78,22.9,-0.213,9e-05,22.29598]
[1776966646672,40.34,77387.83,22.9,-0.21085,9e-05,22.17019]
[1776966647162,40.34,77387.83,22.9,-0.21085,9e-05,22.17019]
[1776966647794,40.34,77387.83,22.9,-0.21085,9e-05,22.17019]
[1776966650172,40.34,77400.6,22.9,-0.20969,9e-05,22.10231]
[1776966653498,40.35,77393.98,22.9,-0.21032,9e-05,22.13946]
[1776966654026,40.35,77393.65,22.9,-0.21036,9e-05,22.14168]
[1776966654070,40.35,77393.65,22.9,-0.21036,9e-05,22.14168]
[1776966654553,40.35,77393.65,22.9,-0.21036,9e-05,22.14168]
[1776966657096,40.35,77394.72,22.9,-0.21028,9e-05,22.13704]
[1776966658965,40.35,77402.58,22.9,-0.20956,9e-05,22.09488]
[1776966660879,40.36,77400.18,22.9,-0.2098,9e-05,22.10894]
[1776966663863,40.36,77409.16,22.9,-0.20898,9e-05,22.06068]
[1776966666874,40.36,77400.12,22.9,-0.20985,9e-05,22.11207]
[1776966667411,40.36,77400.12,22.9,-0.20985,9e-05,22.11207]
[1776966668520,40.37,77386.16,22.9,-0.21116,9e-05,22.18921]
[1776966669402,40.37,77386.16,22.9,-0.21116,9e-05,22.18921]
[1776966671707,40.37,77386.23,22.9,-0.21117,9e-05,22.18945]
[1776966671955,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966671988,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966672143,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966672367,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966672529,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966672656,40.37,77389.12,22.9,-0.2109,9e-05,22.17398]
[1776966672764,40.37,77407.24,22.9,-0.20922,9e-05,22.0752]
[1776966672920,40.37,77407.24,22.9,-0.20922,9e-05,22.0752]
[1776966673364,40.37,77407.24,22.9,-0.20922,9e-05,22.0752]
[1776966673461,40.37,77420.78,22.9,-0.20797,9e-05,22.00129]
[1776966675932,40.37,77418.07,22.9,-0.20824,9e-05,22.01702]
[1776966677216,40.38,77417.53,22.9,-0.20829,9e-05,22.0204]
[1776966677381,40.38,77417.53,22.9,-0.20829,9e-05,22.0204]
[1776966677726,40.38,77417.53,22.9,-0.20829,9e-05,22.0204]
[1776966677999,40.38,77421.66,22.9,-0.20792,9e-05,21.99815]
[1776966678966,40.38,77430.45,22.9,-0.20711,9e-05,21.9503]
[1776966679740,40.38,77430.45,22.9,-0.20711,9e-05,21.9503]
[1776966680353,40.38,77431.08,22.9,-0.20706,9e-05,21.94734]
[1776966680377,40.38,77431.08,22.9,-0.20706,9e-05,21.94734]
[1776966681684,40.38,77433.08,22.9,-0.20689,9e-05,21.93685]
[1776966681703,40.38,77433.08,22.9,-0.20689,9e-05,21.93685]
[1776966681750,40.38,77433.08,22.9,-0.20689,9e-05,21.93685]
[1776966681868,40.38,77433.08,22.9,-0.20689,9e-05,21.93685]
[1776966681769,40.38,77430.34,22.9,-0.20715,9e-05,21.95244]
[1776966681971,40.38,77430.34,22.9,-0.20715,9e-05,21.95244]
[1776966682744,40.38,77435.25,22.9,-0.20671,9e-05,21.92597]
[1776966684059,40.39,77426.72,22.9,-0.2075,9e-05,21.97339]
[1776966684418,40.39,77413.69,22.9,-0.2087,9e-05,22.04488]
[1776966686116,40.39,77408.94,22.9,-0.20916,9e-05,22.07176]
[1776966686480,40.39,77408.94,22.9,-0.20916,9e-05,22.07176]
[1776966686495,40.39,77408.94,22.9,-0.20916,9e-05,22.07176]
[1776966686519,40.39,77408.94,22.9,-0.20916,9e-05,22.07176]
[1776966686676,40.39,77397.33,22.9,-0.21024,9e-05,22.13562]
[1776966688020,40.39,77388.27,22.9,-0.21109,9e-05,22.18548]
[1776966689491,40.39,77389.55,22.9,-0.21098,9e-05,22.17881]
[1776966692019,40.39,77402.31,22.9,-0.20979,9e-05,22.10664]
[1776966692728,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693089,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693259,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693350,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693690,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693781,40.4,77413.6,22.9,-0.20874,9e-05,22.04523]
[1776966693777,40.4,77429.34,22.9,-0.2073,9e-05,21.95937]
[1776966695549,40.4,77433.2,22.9,-0.20695,9e-05,21.93864]
[1776966695650,40.4,77429.99,22.9,-0.20725,9e-05,21.95679]
[1776966696579,40.4,77429.99,22.9,-0.20725,9e-05,21.95679]
[1776966697058,40.4,77425.45,22.9,-0.20768,9e-05,21.98222]
[1776966697509,40.4,77413.78,22.9,-0.20877,9e-05,22.04668]
[1776966699058,40.4,77415.64,22.9,-0.2086,9e-05,22.03688]
[1776966699871,40.4,77422.39,22.9,-0.20798,9e-05,22.00027]
[1776966700172,40.4,77422.39,22.9,-0.20798,9e-05,22.00027]
[1776966700209,40.4,77422.39,22.9,-0.20798,9e-05,22.00027]
[1776966700581,40.4,77422.39,22.9,-0.20798,9e-05,22.00027]
[1776966702026,40.41,77426.68,22.9,-0.2076,9e-05,21.97762]
[1776966702062,40.41,77426.68,22.9,-0.2076,9e-05,21.97762]
[1776966702103,40.41,77426.68,22.9,-0.2076,9e-05,21.97762]
[1776966702491,40.41,77426.68,22.9,-0.2076,9e-05,21.97762]
[1776966702549,40.41,77394.36,22.9,-0.2106,9e-05,22.155]
[1776966704850,40.41,77386.04,22.9,-0.21138,9e-05,22.20063]
[1776966705688,40.41,77382.04,22.9,-0.21176,9e-05,22.22277]
[1776966707581,40.41,77396.8,22.9,-0.2104,9e-05,22.1428]
[1776966709103,40.41,77398.99,22.9,-0.2102,9e-05,22.13118]
[1776966709594,40.41,77409.66,22.9,-0.20921,9e-05,22.0732]
[1776966712705,40.42,77408.97,22.9,-0.20929,9e-05,22.07761]
[1776966713232,40.42,77414.07,22.9,-0.20882,9e-05,22.05002]
[1776966713486,40.42,77414.07,22.9,-0.20882,9e-05,22.05002]
[1776966715356,40.42,77413.89,22.9,-0.20885,9e-05,22.05166]
[1776966716058,40.42,77417.68,22.9,-0.2085,9e-05,22.03124]
[1776966716557,40.42,77417.68,22.9,-0.2085,9e-05,22.03124]
[1776966716644,40.42,77423.63,22.9,-0.20796,9e-05,21.99898]
[1776966719057,40.42,77423.7,22.9,-0.20797,9e-05,21.99962]
[1776966719665,40.43,77413.39,22.9,-0.20893,9e-05,22.05662]
[1776966720248,40.43,77413.39,22.9,-0.20893,9e-05,22.05662]
[1776966721057,40.43,77417.36,22.9,-0.20857,9e-05,22.03533]
[1776966722704,40.43,77423.47,22.9,-0.20801,9e-05,22.00232]
[1776966722830,40.43,77416.87,22.9,-0.20863,9e-05,22.039]
[1776966728729,40.44,77410.45,22.9,-0.20928,9e-05,22.07753]
[1776966732568,40.44,77418.7,22.9,-0.20854,9e-05,22.03408]
[1776966732807,40.44,77418.7,22.9,-0.20854,9e-05,22.03408]
[1776966732883,40.45,77405.55,22.9,-0.20977,9e-05,22.10656]
[1776966732984,40.45,77405.55,22.9,-0.20977,9e-05,22.10656]
[1776966733451,40.45,77405.55,22.9,-0.20977,9e-05,22.10656]
[1776966733770,40.45,77405.08,22.9,-0.20981,9e-05,22.10913]
[1776966734268,40.45,77405.08,22.9,-0.20981,9e-05,22.10913]
[1776966736253,40.45,77395.89,22.9,-0.21069,9e-05,22.16051]
[1776966736292,40.45,77395.89,22.9,-0.21069,9e-05,22.16051]
[1776966736796,40.45,77380.63,22.9,-0.21211,9e-05,22.24392]
[1776966737071,40.45,77380.63,22.9,-0.21211,9e-05,22.24392]
[1776966739558,40.45,77369.88,22.9,-0.21312,9e-05,22.30268]
[1776966742319,40.45,77372.66,22.9,-0.21287,9e-05,22.28795]
[1776966742740,40.45,77372.66,22.9,-0.21287,9e-05,22.28795]
[1776966742798,40.45,77372.66,22.9,-0.21287,9e-05,22.28795]
[1776966742831,40.45,77367.28,22.9,-0.21338,9e-05,22.31732]
[1776966743020,40.45,77367.28,22.9,-0.21338,9e-05,22.31732]
[1776966744220,40.45,77362.29,22.9,-0.21385,9e-05,22.3446]
[1776966744394,40.45,77362.29,22.9,-0.21385,9e-05,22.3446]
[1776966745741,40.45,77366.09,22.9,-0.2135,9e-05,22.32418]
[1776966748414,40.46,77375.33,22.9,-0.21264,9e-05,22.27448]
[1776966748471,40.46,77375.33,22.9,-0.21264,9e-05,22.27448]
[1776966748510,40.46,77375.33,22.9,-0.21264,9e-05,22.27448]
[1776966748653,40.46,77375.33,22.9,-0.21264,9e-05,22.27448]
[1776966748888,40.46,77390.27,22.9,-0.21125,9e-05,22.19366]
[1776966753413,40.46,77391.6,22.9,-0.21113,9e-05,22.18421]
[1776966758652,40.47,77400.58,22.9,-0.21032,9e-05,22.13694]
[1776966758672,40.47,77400.58,22.9,-0.21032,9e-05,22.13694]
[1776966758696,40.47,77400.58,22.9,-0.21032,9e-05,22.13694]
[1776966758783,40.47,77400.58,22.9,-0.21032,9e-05,22.13694]
[1776966758958,40.47,77405.35,22.9,-0.20988,9e-05,22.11127]
[1776966760393,40.47,77405.35,22.9,-0.20988,9e-05,22.11127]
[1776966760401,40.47,77405.35,22.9,-0.20988,9e-05,22.11127]
[1776966760484,40.47,77408.81,22.9,-0.20956,9e-05,22.09264]
[1776966766058,40.47,77410.69,22.9,-0.20942,9e-05,22.08432]
[1776966767056,40.47,77415.12,22.9,-0.20902,9e-05,22.06052]
[1776966768057,40.48,77414.09,22.9,-0.20913,9e-05,22.06701]
[1776966769136,40.48,77417.53,22.9,-0.20881,9e-05,22.04821]
[1776966769742,40.48,77417.53,22.9,-0.20881,9e-05,22.04821]
[1776966775008,40.49,77414.04,22.9,-0.20917,9e-05,22.06986]
[1776966779704,40.49,77413.03,22.9,-0.20929,9e-05,22.07699]
[1776966780071,40.49,77413.24,22.9,-0.20929,9e-05,22.07664]
[1776966780216,40.49,77413.24,22.9,-0.20929,9e-05,22.07664]
[1776966780301,40.49,77424.02,22.9,-0.20829,9e-05,22.01772]
[1776966786049,40.5,77430.28,22.9,-0.20775,9e-05,21.98599]
[1776966788260,40.5,77440.64,22.9,-0.20682,9e-05,21.93033]
[1776966788492,40.5,77440.64,22.9,-0.20682,9e-05,21.93033]
[1776966788671,40.5,77440.64,22.9,-0.20682,9e-05,21.93033]
[1776966788890,40.5,77440.64,22.9,-0.20682,9e-05,21.93033]
[1776966788925,40.51,77442.16,22.9,-0.2067,9e-05,21.92323]
[1776966789746,40.51,77442.16,22.9,-0.2067,9e-05,21.92323]
[1776966789840,40.51,77442.16,22.9,-0.2067,9e-05,21.92323]
[1776966789914,40.51,77466.25,22.9,-0.2045,9e-05,21.79112]
[1776966790495,40.51,77466.25,22.9,-0.2045,9e-05,21.79112]
[1776966790534,40.51,77466.56,22.9,-0.20447,9e-05,21.78941]
[1776966791122,40.51,77466.56,22.9,-0.20447,9e-05,21.78941]
[1776966791156,40.51,77466.56,22.9,-0.20447,9e-05,21.78941]
[1776966791163,40.51,77466.56,22.9,-0.20447,9e-05,21.78941]
[1776966792890,40.51,77466.18,22.9,-0.20451,9e-05,21.79173]
[1776966792968,40.51,77462.12,22.9,-0.2049,9e-05,21.8152]
[1776966793432,40.51,77462.12,22.9,-0.2049,9e-05,21.8152]
[1776966793596,40.51,77462.12,22.9,-0.2049,9e-05,21.8152]
[1776966793921,40.51,77462.12,22.9,-0.2049,9e-05,21.8152]
[1776966793914,40.51,77470.05,22.9,-0.20417,9e-05,21.77158]
[1776966794128,40.51,77470.05,22.9,-0.20417,9e-05,21.77158]
[1776966794445,40.51,77470.05,22.9,-0.20417,9e-05,21.77158]
[1776966794662,40.51,77470.05,22.9,-0.20417,9e-05,21.77158]
[1776966794710,40.51,77470.05,22.9,-0.20417,9e-05,21.77158]
[1776966794728,40.51,77498.57,22.9,-0.20158,9e-05,21.6143]
[1776966795086,40.51,77498.57,22.9,-0.20158,9e-05,21.6143]
[1776966795385,40.51,77498.57,22.9,-0.20158,9e-05,21.6143]
[1776966795736,40.51,77498.57,22.9,-0.20158,9e-05,21.6143]
[1776966796019,40.51,77498.57,22.9,-0.20158,9e-05,21.6143]
[1776966796319,40.51,77493.64,22.9,-0.20203,9e-05,21.6416]
[1776966796667,40.51,77493.64,22.9,-0.20203,9e-05,21.6416]
[1776966797277,40.51,77502.59,22.9,-0.20122,9e-05,21.59218]
[1776966797548,40.51,77502.59,22.9,-0.20122,9e-05,21.59218]
[1776966797964,40.51,77502.59,22.9,-0.20122,9e-05,21.59218]
[1776966797906,40.52,77552.88,22.9,-0.19676,9e-05,21.31644]
[1776966798498,40.52,77552.88,22.9,-0.19676,9e-05,21.31644]
[1776966798620,40.52,77552.88,22.9,-0.19676,9e-05,21.31644]
[1776966798878,40.52,77552.88,22.9,-0.19676,9e-05,21.31644]
[1776966798962,40.52,77592.4,22.9,-0.19327,9e-05,21.09609]
[1776966799709,40.52,77592.4,22.9,-0.19327,9e-05,21.09609]
[1776966799935,40.52,77592.4,22.9,-0.19327,9e-05,21.09609]
[1776966799918,40.54,77628.55,22.9,-0.19019,9e-05,20.89961]
[1776966800416,40.54,77628.55,22.9,-0.19019,9e-05,20.89961]
[1776966800659,40.54,77628.55,22.9,-0.19019,9e-05,20.89961]
[1776966800703,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966801336,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966801418,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966801579,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966801718,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966801983,40.54,77652.32,22.9,-0.18813,9e-05,20.76618]
[1776966802118,40.54,77658.1,22.9,-0.18768,9e-05,20.73684]
[1776966802151,40.54,77658.1,22.9,-0.18768,9e-05,20.73684]
[1776966802419,40.54,77658.1,22.9,-0.18768,9e-05,20.73684]
[1776966802810,40.54,77658.1,22.9,-0.18768,9e-05,20.73684]
[1776966802917,40.54,77658.1,22.9,-0.18768,9e-05,20.73684]
[1776966802928,40.56,77672.85,22.9,-0.18648,9e-05,20.65855]
[1776966803037,40.56,77672.85,22.9,-0.18648,9e-05,20.65855]
[1776966803517,40.56,77672.85,22.9,-0.18648,9e-05,20.65855]
[1776966803999,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966804107,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966804250,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966804336,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966804701,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966804964,40.57,77696.35,22.9,-0.18457,9e-05,20.53357]
[1776966805233,40.57,77679.26,22.9,-0.18603,9e-05,20.62981]
[1776966805564,40.57,77679.26,22.9,-0.18603,9e-05,20.62981]
[1776966805794,40.57,77679.26,22.9,-0.18603,9e-05,20.62981]
[1776966805982,40.59,77706.18,22.9,-0.18384,9e-05,20.48552]
[1776966806449,40.59,77706.18,22.9,-0.18384,9e-05,20.48552]
[1776966806568,40.59,77706.18,22.9,-0.18384,9e-05,20.48552]
[1776966807316,40.6,77731.66,22.9,-0.18171,8e-05,20.34365]
[1776966807466,40.6,77731.66,22.9,-0.18171,8e-05,20.34365]
[1776966807605,40.6,77731.66,22.9,-0.18171,8e-05,20.34365]
[1776966807672,40.6,77731.66,22.9,-0.18171,8e-05,20.34365]
[1776966807922,40.6,77731.66,22.9,-0.18171,8e-05,20.34365]
[1776966807977,40.62,77747.46,22.9,-0.18048,8e-05,20.26148]
[1776966808503,40.62,77747.46,22.9,-0.18048,8e-05,20.26148]
[1776966808694,40.62,77747.46,22.9,-0.18048,8e-05,20.26148]
[1776966808739,40.62,77747.46,22.9,-0.18048,8e-05,20.26148]
[1776966809049,40.63,77774.81,22.9,-0.17828,8e-05,20.11242]
[1776966809272,40.63,77774.81,22.9,-0.17828,8e-05,20.11242]
[1776966809503,40.63,77774.81,22.9,-0.17828,8e-05,20.11242]
[1776966809775,40.63,77774.81,22.9,-0.17828,8e-05,20.11242]
[1776966809900,40.63,77774.81,22.9,-0.17828,8e-05,20.11242]
[1776966810252,40.63,77788.05,22.9,-0.17718,8e-05,20.03745]
[1776966810380,40.63,77788.05,22.9,-0.17718,8e-05,20.03745]
[1776966810719,40.63,77788.05,22.9,-0.17718,8e-05,20.03745]
[1776966810932,40.63,77788.05,22.9,-0.17718,8e-05,20.03745]
[1776966811042,40.63,77788.05,22.9,-0.17718,8e-05,20.03745]
[1776966811084,40.64,77799.76,22.9,-0.17626,8e-05,19.97302]
[1776966811484,40.64,77799.76,22.9,-0.17626,8e-05,19.97302]
[1776966811717,40.64,77799.76,22.9,-0.17626,8e-05,19.97302]
[1776966811952,40.66,77794.69,22.9,-0.17675,8e-05,20.00693]
[1776966812412,40.66,77794.69,22.9,-0.17675,8e-05,20.00693]
[1776966812585,40.66,77794.69,22.9,-0.17675,8e-05,20.00693]
[1776966812830,40.66,77794.69,22.9,-0.17675,8e-05,20.00693]
[1776966812939,40.66,77794.69,22.9,-0.17675,8e-05,20.00693]
[1776966813056,40.66,77792.75,22.9,-0.17692,8e-05,20.01859]
[1776966813336,40.66,77792.75,22.9,-0.17692,8e-05,20.01859]
[1776966813482,40.66,77792.75,22.9,-0.17692,8e-05,20.01859]
[1776966813766,40.66,77792.75,22.9,-0.17692,8e-05,20.01859]
[1776966813850,40.67,77761.77,22.9,-0.17956,8e-05,20.19815]
[1776966814298,40.67,77761.77,22.9,-0.17956,8e-05,20.19815]
[1776966814581,40.67,77761.77,22.9,-0.17956,8e-05,20.19815]
[1776966814940,40.67,77761.77,22.9,-0.17956,8e-05,20.19815]
[1776966815058,40.67,77761.77,22.9,-0.17956,8e-05,20.19815]
[1776966815001,40.67,77761.59,22.9,-0.17957,8e-05,20.19917]
[1776966815129,40.67,77761.59,22.9,-0.17957,8e-05,20.19917]
[1776966815483,40.67,77761.59,22.9,-0.17957,8e-05,20.19917]
[1776966815773,40.67,77761.59,22.9,-0.17957,8e-05,20.19917]
[1776966815904,40.69,77749.44,22.9,-0.18069,8e-05,20.27491]
[1776966817381,40.7,77748.43,22.9,-0.18086,8e-05,20.28643]
[1776966817831,40.7,77748.43,22.9,-0.18086,8e-05,20.28643]
[1776966818033,40.72,77743.77,22.9,-0.18133,8e-05,20.3183]
[1776966818120,40.72,77743.77,22.9,-0.18133,8e-05,20.3183]
[1776966818151,40.72,77743.77,22.9,-0.18133,8e-05,20.3183]
[1776966818353,40.72,77743.77,22.9,-0.18133,8e-05,20.3183]
[1776966818920,40.72,77743.77,22.9,-0.18133,8e-05,20.3183]
[1776966818977,40.72,77721.25,22.9,-0.18324,8e-05,20.44568]
[1776966820365,40.72,77724.14,22.9,-0.183,8e-05,20.42995]
[1776966820485,40.72,77724.14,22.9,-0.183,8e-05,20.42995]
[1776966820675,40.72,77724.14,22.9,-0.183,8e-05,20.42995]
[1776966821076,40.72,77724.14,22.9,-0.183,8e-05,20.42995]
[1776966821388,40.72,77718.34,22.9,-0.1835,8e-05,20.46309]
[1776966821652,40.72,77718.34,22.9,-0.1835,8e-05,20.46309]
[1776966822033,40.72,77718.34,22.9,-0.1835,8e-05,20.46309]
[1776966822041,40.72,77727.33,22.9,-0.18275,8e-05,20.41301]
[1776966822973,40.72,77727.33,22.9,-0.18275,8e-05,20.41301]
[1776966822983,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966823128,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966823696,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966823731,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966823874,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966823990,40.72,77742.65,22.9,-0.18147,8e-05,20.32733]
[1776966824058,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824237,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824383,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824398,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824827,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824866,40.72,77738.66,22.9,-0.18181,8e-05,20.35032]
[1776966824923,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966825256,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966825724,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966825775,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966825883,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966826079,40.73,77724.06,22.9,-0.18305,8e-05,20.43297]
[1776966826024,40.73,77732.0,22.9,-0.18238,8e-05,20.38856]
[1776966826686,40.73,77732.0,22.9,-0.18238,8e-05,20.38856]
[1776966826763,40.73,77732.0,22.9,-0.18238,8e-05,20.38856]
[1776966826934,40.73,77732.0,22.9,-0.18238,8e-05,20.38856]
[1776966826972,40.73,77732.52,22.9,-0.18234,8e-05,20.38609]
[1776966827217,40.73,77732.52,22.9,-0.18234,8e-05,20.38609]
[1776966827942,40.73,77732.52,22.9,-0.18234,8e-05,20.38609]
[1776966828005,40.73,77714.43,22.9,-0.18388,8e-05,20.48834]
[1776966828555,40.73,77728.93,22.9,-0.18266,8e-05,20.4073]
[1776966830324,40.73,77730.23,22.9,-0.18256,8e-05,20.40051]
[1776966830570,40.73,77737.67,22.9,-0.18194,8e-05,20.3592]
[1776966831794,40.73,77737.67,22.9,-0.18194,8e-05,20.3592]
[1776966834318,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966834461,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966834650,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966834909,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966835011,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966835021,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966835071,40.74,77740.0,22.9,-0.18176,8e-05,20.34749]
[1776966835030,40.74,77719.69,22.9,-0.18348,8e-05,20.46213]
[1776966835401,40.74,77719.69,22.9,-0.18348,8e-05,20.46213]
[1776966836095,40.74,77702.51,22.9,-0.18495,9e-05,20.55904]
[1776966837321,40.74,77700.73,22.9,-0.1851,9e-05,20.5695]
[1776966837629,40.74,77700.73,22.9,-0.1851,9e-05,20.5695]
[1776966837713,40.74,77700.73,22.9,-0.1851,9e-05,20.5695]
[1776966838030,40.74,77694.09,22.9,-0.18568,9e-05,20.6072]
[1776966838292,40.74,77694.09,22.9,-0.18568,9e-05,20.6072]
[1776966838327,40.74,77694.09,22.9,-0.18568,9e-05,20.6072]
[1776966838638,40.74,77680.06,22.9,-0.18688,9e-05,20.68632]
[1776966839465,40.74,77680.06,22.9,-0.18688,9e-05,20.68632]
[1776966840354,40.74,77674.6,22.9,-0.18736,9e-05,20.71732]
[1776966840533,40.74,77674.6,22.9,-0.18736,9e-05,20.71732]
[1776966840705,40.74,77674.6,22.9,-0.18736,9e-05,20.71732]
[1776966840979,40.74,77674.6,22.9,-0.18736,9e-05,20.71732]
[1776966840985,40.74,77674.6,22.9,-0.18736,9e-05,20.71732]
[1776966841127,40.74,77659.01,22.9,-0.1887,9e-05,20.80487]
[1776966841330,40.74,77659.01,22.9,-0.1887,9e-05,20.80487]
[1776966841936,40.75,77644.07,22.9,-0.19,9e-05,20.88869]
[1776966842451,40.75,77644.07,22.9,-0.19,9e-05,20.88869]
[1776966842534,40.75,77644.07,22.9,-0.19,9e-05,20.88869]
[1776966842702,40.75,77642.33,22.9,-0.19015,9e-05,20.8987]
[1776966844770,40.75,77639.86,22.9,-0.19037,9e-05,20.9129]
[1776966845037,40.75,77639.86,22.9,-0.19037,9e-05,20.9129]
[1776966845428,40.75,77629.72,22.9,-0.19126,9e-05,20.96981]
[1776966847713,40.75,77626.89,22.9,-0.19152,9e-05,20.98622]
[1776966848727,40.75,77628.94,22.9,-0.19134,9e-05,20.97512]
[1776966849005,40.75,77628.94,22.9,-0.19134,9e-05,20.97512]
[1776966849693,40.75,77634.25,22.9,-0.19089,9e-05,20.94587]
[1776966849784,40.75,77634.25,22.9,-0.19089,9e-05,20.94587]
[1776966849861,40.75,77634.25,22.9,-0.19089,9e-05,20.94587]
[1776966849947,40.75,77634.25,22.9,-0.19089,9e-05,20.94587]
[1776966850047,40.75,77642.41,22.9,-0.19018,9e-05,20.90073]
[1776966851784,40.75,77628.1,22.9,-0.19143,9e-05,20.98096]
[1776966853092,40.75,77628.1,22.9,-0.19143,9e-05,20.98096]
[1776966853126,40.75,77630.24,22.9,-0.19125,9e-05,20.96923]
[1776966853534,40.75,77630.24,22.9,-0.19125,9e-05,20.96923]
[1776966853587,40.75,77630.24,22.9,-0.19125,9e-05,20.96923]
[1776966854046,40.75,77630.24,22.9,-0.19125,9e-05,20.96923]
[1776966854140,40.76,77620.93,22.9,-0.19206,9e-05,21.02123]
[1776966855885,40.76,77615.6,22.9,-0.19253,9e-05,21.05124]
[1776966855895,40.76,77609.92,22.9,-0.19303,9e-05,21.08312]
[1776966860082,40.76,77605.09,22.9,-0.19346,9e-05,21.11035]
[1776966860179,40.76,77599.5,22.9,-0.19395,9e-05,21.14148]
[1776966860278,40.76,77599.5,22.9,-0.19395,9e-05,21.14148]
[1776966860943,40.76,77590.87,22.9,-0.19471,9e-05,21.18941]
[1776966865883,40.76,77578.08,22.9,-0.19585,9e-05,21.26086]
[1776966868906,40.76,77567.64,22.9,-0.19677,9e-05,21.31862]
[1776966869276,40.76,77567.64,22.9,-0.19677,9e-05,21.31862]
[1776966870275,40.76,77566.61,22.9,-0.19686,9e-05,21.32428]
[1776966873408,40.76,77567.17,22.9,-0.19678,9e-05,21.31755]
[1776966874107,40.76,77569.01,22.9,-0.19662,9e-05,21.30733]
[1776966878866,40.76,77571.98,25.8,-0.19636,9e-05,21.29128]
[1776966878868,40.76,77571.98,27.9,-0.19636,9e-05,21.29128]
[1776966878871,40.76,77571.98,27.9,-0.19636,9e-05,21.29128]
[1776966881997,40.76,77582.8,27.9,-0.19542,9e-05,21.23228]
[1776966882261,40.76,77582.8,27.9,-0.19542,9e-05,21.23228]
[1776966882443,40.76,77582.8,27.9,-0.19542,9e-05,21.23228]
[1776966882633,40.76,77582.8,27.9,-0.19542,9e-05,21.23228]
[1776966882851,40.76,77582.8,27.9,-0.19542,9e-05,21.23228]
[1776966882860,40.76,77582.8,31.6,-0.19542,9e-05,21.23228]
[1776966882890,40.76,77582.8,31.6,-0.19542,9e-05,21.23228]
[1776966882895,40.76,77582.8,31.6,-0.19542,9e-05,21.23228]
[1776966882898,40.76,77582.8,31.6,-0.19542,9e-05,21.23228]
[1776966883004,40.76,77594.21,31.6,-0.19442,9e-05,21.16932]
[1776966883511,40.76,77594.21,31.6,-0.19442,9e-05,21.16932]
[1776966883928,40.76,77594.21,31.6,-0.19442,9e-05,21.16932]
[1776966884183,40.76,77594.21,31.6,-0.19442,9e-05,21.16932]
[1776966885922,40.76,77599.04,31.6,-0.19401,9e-05,21.14284]
[1776966886789,40.77,77604.94,31.6,-0.19349,9e-05,21.11029]
[1776966887251,40.77,77610.16,31.6,-0.19304,9e-05,21.08154]
[1776966887684,40.77,77610.16,31.6,-0.19304,9e-05,21.08154]
[1776966888098,40.77,77610.16,31.6,-0.19304,9e-05,21.08154]
[1776966888126,40.77,77625.19,31.6,-0.19173,9e-05,20.99833]
[1776966889057,40.77,77625.19,31.6,-0.19173,9e-05,20.99833]
[1776966889194,40.77,77626.6,31.6,-0.19162,9e-05,20.99087]
[1776966889332,40.77,77626.6,31.6,-0.19162,9e-05,20.99087]
[1776966889594,40.77,77626.6,31.6,-0.19162,9e-05,20.99087]
[1776966889925,40.77,77626.6,31.6,-0.19162,9e-05,20.99087]
[1776966890060,40.77,77647.92,31.6,-0.18977,9e-05,20.87252]
[1776966890341,40.77,77647.92,31.6,-0.18977,9e-05,20.87252]
[1776966890970,40.77,77647.92,31.6,-0.18977,9e-05,20.87252]
[1776966891058,40.77,77647.92,31.6,-0.18977,9e-05,20.87252]
[1776966891124,40.77,77662.12,31.6,-0.18855,9e-05,20.79342]
[1776966891244,40.77,77662.12,31.6,-0.18855,9e-05,20.79342]
[1776966891725,40.77,77662.12,31.6,-0.18855,9e-05,20.79342]
[1776966891816,40.77,77662.12,31.6,-0.18855,9e-05,20.79342]
[1776966891979,40.77,77662.12,31.6,-0.18855,9e-05,20.79342]
[1776966893219,40.77,77668.09,31.6,-0.18805,9e-05,20.76051]
[1776966893436,40.77,77668.09,31.6,-0.18805,9e-05,20.76051]
[1776966894379,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966894403,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966894506,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966894516,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966894527,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966894756,40.77,77673.95,31.6,-0.18755,9e-05,20.72807]
[1776966895105,40.77,77690.83,31.6,-0.18611,9e-05,20.63397]
[1776966895750,40.77,77690.83,31.6,-0.18611,9e-05,20.63397]
[1776966895834,40.77,77690.83,31.6,-0.18611,9e-05,20.63397]
[1776966895891,40.77,77690.83,31.6,-0.18611,9e-05,20.63397]
[1776966896111,40.77,77689.98,31.6,-0.18618,9e-05,20.63884]
[1776966896247,40.77,77689.98,31.6,-0.18618,9e-05,20.63884]
[1776966896539,40.77,77689.98,31.6,-0.18618,9e-05,20.63884]
[1776966896581,40.77,77689.98,31.6,-0.18618,9e-05,20.63884]
[1776966896660,40.77,77689.98,31.6,-0.18618,9e-05,20.63884]
[1776966899356,40.78,77702.76,31.6,-0.18511,9e-05,20.5684]
[1776966902153,40.78,77689.11,31.6,-0.18629,9e-05,20.64606]
[1776966905094,40.78,77680.55,31.6,-0.18703,9e-05,20.69463]
[1776966905143,40.78,77680.55,31.6,-0.18703,9e-05,20.69463]
[1776966905153,40.78,77680.55,31.6,-0.18703,9e-05,20.69463]
[1776966905243,40.78,77680.55,31.6,-0.18703,9e-05,20.69463]
[1776966905176,40.78,77669.09,31.6,-0.18802,9e-05,20.75892]
[1776966905835,40.78,77669.09,31.6,-0.18802,9e-05,20.75892]
[1776966906046,40.78,77669.09,31.6,-0.18802,9e-05,20.75892]
[1776966906721,40.78,77660.46,31.6,-0.18876,9e-05,20.80738]
[1776966907898,40.78,77665.17,31.6,-0.18836,9e-05,20.78129]
[1776966910424,40.78,77652.99,31.6,-0.18942,9e-05,20.84967]
[1776966910540,40.78,77652.99,31.6,-0.18942,9e-05,20.84967]
[1776966911282,40.78,77652.99,31.6,-0.18942,9e-05,20.84977]
[1776966911856,40.78,77652.99,31.6,-0.18942,9e-05,20.84977]
[1776966911902,40.78,77652.99,31.6,-0.18942,9e-05,20.84977]
[1776966912208,40.78,77652.99,31.6,-0.18942,9e-05,20.84977]
[1776966913051,40.78,77674.29,31.6,-0.18759,9e-05,20.73107]
[1776966913238,40.78,77688.6,31.6,-0.18637,9e-05,20.65106]
[1776966915027,40.78,77688.6,31.6,-0.18637,9e-05,20.65106]
[1776966915320,40.79,77689.79,31.6,-0.18627,9e-05,20.64499]
[1776966915353,40.79,77697.62,31.6,-0.1856,9e-05,20.60117]
[1776966916839,40.79,77697.62,31.6,-0.1856,9e-05,20.60117]
[1776966917158,40.79,77700.49,31.6,-0.18537,9e-05,20.58573]
[1776966918268,40.79,77688.65,31.6,-0.18639,9e-05,20.65248]
[1776966919703,40.79,77688.65,31.6,-0.18639,9e-05,20.65248]
[1776966919751,40.79,77688.65,31.6,-0.18639,9e-05,20.65248]
[1776966919808,40.79,77688.65,31.6,-0.18639,9e-05,20.65248]
[1776966919822,40.79,77688.65,31.6,-0.18639,9e-05,20.65248]
[1776966920774,40.79,77670.3,31.6,-0.18797,9e-05,20.75621]
[1776966921334,40.79,77670.3,31.6,-0.18797,9e-05,20.75621]
[1776966922072,40.79,77670.3,31.6,-0.18797,9e-05,20.75621]
[1776966923158,40.79,77687.08,31.6,-0.18654,9e-05,20.66291]
[1776966928387,40.8,77693.37,31.6,-0.18603,9e-05,20.62929]
[1776966928401,40.8,77693.37,31.6,-0.18603,9e-05,20.62929]
[1776966928408,40.8,77693.37,31.6,-0.18603,9e-05,20.62929]
[1776966930174,40.8,77687.38,31.6,-0.18655,9e-05,20.66315]
[1776966930205,40.8,77687.38,31.6,-0.18655,9e-05,20.66315]
[1776966930963,40.8,77689.76,31.6,-0.18635,9e-05,20.65062]
[1776966931063,40.8,77689.76,31.6,-0.18635,9e-05,20.65062]
[1776966931162,40.8,77702.82,31.6,-0.18522,9e-05,20.57402]
[1776966931931,40.8,77715.74,31.6,-0.18412,8e-05,20.50163]
[1776966933882,40.8,77716.08,31.6,-0.18409,8e-05,20.49973]
[1776966933957,40.8,77716.08,31.6,-0.18409,8e-05,20.49973]
[1776966933982,40.8,77716.08,31.6,-0.18409,8e-05,20.49973]
[1776966934014,40.8,77716.08,31.6,-0.18409,8e-05,20.49973]
[1776966934031,40.8,77717.16,31.6,-0.18401,8e-05,20.49394]
[1776966935345,40.8,77717.16,31.6,-0.18401,8e-05,20.49394]
[1776966934701,40.8,77731.39,31.6,-0.18281,8e-05,20.4146]
[1776966936181,40.8,77731.39,31.6,-0.18281,8e-05,20.4146]
[1776966936286,40.8,77734.78,31.6,-0.18253,8e-05,20.39578]
[1776966936292,40.8,77734.78,31.6,-0.18253,8e-05,20.39578]
[1776966936503,40.8,77734.78,31.6,-0.18253,8e-05,20.39578]
[1776966936885,40.8,77734.78,31.6,-0.18253,8e-05,20.39578]
[1776966936967,40.8,77745.28,31.6,-0.18165,8e-05,20.33713]
[1776966937464,40.8,77745.28,31.6,-0.18165,8e-05,20.33713]
[1776966938236,40.81,77751.66,31.6,-0.18113,8e-05,20.30204]
[1776966938276,40.81,77751.66,31.6,-0.18113,8e-05,20.30204]
[1776966938912,40.81,77751.66,31.6,-0.18113,8e-05,20.30204]
[1776966939452,40.81,77732.76,31.6,-0.18272,8e-05,20.40864]
[1776966940857,40.81,77732.76,31.6,-0.18272,8e-05,20.40864]
[1776966940919,40.81,77732.76,31.6,-0.18272,8e-05,20.40864]
[1776966941713,40.81,77735.59,31.6,-0.18249,8e-05,20.39346]
[1776966941814,40.81,77751.26,31.6,-0.18118,8e-05,20.30545]
[1776966942303,40.81,77751.26,31.6,-0.18118,8e-05,20.30545]
[1776966942490,40.81,77751.26,31.6,-0.18118,8e-05,20.30545]
[1776966942548,40.81,77751.26,31.6,-0.18118,8e-05,20.30545]
[1776966944476,40.81,77766.67,31.6,-0.17993,8e-05,20.22135]
[1776966944600,40.81,77766.67,31.6,-0.17993,8e-05,20.22135]
[1776966945057,40.81,77766.67,31.6,-0.17993,8e-05,20.22135]
[1776966946729,40.82,77777.6,31.6,-0.17903,8e-05,20.16091]
[1776966947079,40.82,77777.6,31.6,-0.17903,8e-05,20.16091]
[1776966948223,40.82,77777.06,31.6,-0.17911,8e-05,20.16622]
[1776966948252,40.83,77774.17,31.6,-0.17936,8e-05,20.18358]
[1776966949320,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966949329,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966949627,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966949717,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966949817,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966949946,40.83,77777.58,31.6,-0.17908,8e-05,20.1644]
[1776966950032,40.83,77791.91,31.6,-0.1779,8e-05,20.08424]
[1776966950566,40.83,77791.91,31.6,-0.1779,8e-05,20.08424]
[1776966951908,40.83,77798.3,31.6,-0.17738,8e-05,20.04873]
[1776966951910,40.83,77798.3,31.6,-0.17738,8e-05,20.04873]
[1776966951917,40.83,77798.3,31.6,-0.17738,8e-05,20.04873]
[1776966952062,40.83,77798.3,31.6,-0.17738,8e-05,20.04873]
[1776966952160,40.83,77796.22,31.6,-0.17756,8e-05,20.06107]
[1776966952548,40.83,77781.53,31.6,-0.17878,8e-05,20.1438]
[1776966957259,40.83,77796.84,31.6,-0.17754,8e-05,20.05968]
[1776966958448,40.84,77802.55,31.6,-0.17707,8e-05,20.02804]
[1776966959622,40.84,77810.73,31.6,-0.17641,8e-05,19.98252]
[1776966960161,40.84,77817.12,31.6,-0.17589,8e-05,19.94697]
[1776966960371,40.84,77817.12,31.6,-0.17589,8e-05,19.94697]
[1776966962518,40.84,77823.38,31.6,-0.17538,8e-05,19.91217]
[1776966962948,40.84,77823.38,31.6,-0.17538,8e-05,19.91217]
[1776966963112,40.84,77823.38,31.6,-0.17538,8e-05,19.91217]
[1776966963139,40.84,77823.38,31.6,-0.17538,8e-05,19.91217]
[1776966963233,40.84,77825.59,31.6,-0.17522,8e-05,19.90078]
[1776966963624,40.84,77804.72,31.6,-0.17693,8e-05,20.01846]
[1776966965418,40.85,77800.69,31.6,-0.17729,8e-05,20.04313]
[1776966966026,40.85,77807.52,31.6,-0.17673,8e-05,20.00505]
[1776966967511,40.85,77805.7,31.6,-0.17688,8e-05,20.01531]
[1776966967515,40.85,77805.7,34.8,-0.17688,8e-05,20.01531]
[1776966967520,40.85,77805.7,34.8,-0.17688,8e-05,20.01531]
[1776966967521,40.85,77805.7,34.8,-0.17688,8e-05,20.01531]
[1776966967530,40.85,77805.7,34.8,-0.17688,8e-05,20.01531]
[1776966967653,40.85,77812.53,34.8,-0.17633,8e-05,19.9772]
[1776966970352,40.85,77804.47,34.8,-0.177,8e-05,20.0235]
[1776966970379,40.85,77804.47,34.8,-0.177,8e-05,20.0235]
[1776966970428,40.85,77804.47,34.8,-0.177,8e-05,20.0235]
[1776966971831,40.85,77805.58,34.8,-0.17692,8e-05,20.01763]
[1776966972057,40.85,77805.58,34.8,-0.17692,8e-05,20.01763]
[1776966972158,40.85,77816.83,34.8,-0.176,8e-05,19.955]
[1776966973933,40.86,77824.77,34.8,-0.17536,8e-05,19.91071]
[1776966973987,40.86,77821.92,34.8,-0.1756,8e-05,19.92731]
[1776966974510,40.86,77821.92,34.8,-0.1756,8e-05,19.92731]
[1776966974657,40.86,77821.92,34.8,-0.1756,8e-05,19.92731]
[1776966975131,40.86,77803.62,34.8,-0.1771,8e-05,20.03044]
[1776966976037,40.86,77803.62,34.8,-0.1771,8e-05,20.03044]
[1776966976520,40.86,77796.69,34.8,-0.17769,8e-05,20.07058]
[1776966976557,40.86,77796.69,34.8,-0.17769,8e-05,20.07058]
[1776966977058,40.86,77796.69,34.8,-0.17769,8e-05,20.07058]
[1776966978200,40.86,77787.09,34.8,-0.17849,8e-05,20.12503]
[1776966978441,40.86,77785.5,34.8,-0.17863,8e-05,20.13433]
[1776966978630,40.86,77785.5,34.8,-0.17863,8e-05,20.13433]
[1776966979058,40.86,77785.5,34.8,-0.17863,8e-05,20.13433]
[1776966979160,40.86,77816.25,34.8,-0.17609,8e-05,19.9612]
[1776966979848,40.86,77816.25,34.8,-0.17609,8e-05,19.9612]
[1776966980433,40.86,77822.13,34.8,-0.17561,8e-05,19.92831]
[1776966980675,40.86,77822.13,34.8,-0.17561,8e-05,19.92831]
[1776966981422,40.86,77817.02,34.8,-0.17604,8e-05,19.95759]
[1776966981726,40.86,77817.02,34.8,-0.17604,8e-05,19.95759]
[1776966981735,40.86,77817.02,34.8,-0.17604,8e-05,19.95759]
[1776966986031,40.87,77810.11,34.8,-0.17663,8e-05,19.99835]
[1776966988596,40.87,77813.08,34.8,-0.1764,8e-05,19.98285]
[1776966988636,40.87,77813.08,34.8,-0.1764,8e-05,19.98285]
[1776966988679,40.87,77813.08,34.8,-0.1764,8e-05,19.98285]
[1776966989061,40.87,77813.08,34.8,-0.1764,8e-05,19.98285]
[1776966989170,40.87,77801.96,34.8,-0.17733,8e-05,20.04589]
[1776966989934,40.87,77790.07,34.8,-0.17832,8e-05,20.11356]
[1776966994730,40.88,77793.33,34.8,-0.17804,8e-05,20.09266]
[1776966995081,40.88,77793.33,34.8,-0.17804,8e-05,20.09266]
[1776966996279,40.88,77811.09,34.8,-0.17658,8e-05,19.9933]
[1776967001834,40.88,77810.97,34.8,-0.17661,8e-05,19.99551]
[1776967007112,40.89,77802.92,34.8,-0.17731,8e-05,20.04315]
[1776967007717,40.89,77803.39,34.8,-0.17728,8e-05,20.04082]
[1776967007885,40.89,77803.39,34.8,-0.17728,8e-05,20.04082]
[1776967008060,40.89,77803.39,34.8,-0.17728,8e-05,20.04082]
[1776967008234,40.89,77803.39,34.8,-0.17728,8e-05,20.04082]
[1776967009063,40.89,77807.74,34.8,-0.17692,8e-05,20.01665]
[1776967009070,40.89,77807.74,34.8,-0.17692,8e-05,20.01665]
[1776967009286,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967009466,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967009816,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967009849,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967009880,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967010281,40.89,77828.12,34.8,-0.17525,8e-05,19.90188]
[1776967010305,40.89,77843.3,34.8,-0.17402,8e-05,19.81716]
[1776967010417,40.89,77843.3,34.8,-0.17402,8e-05,19.81716]
[1776967011034,40.89,77843.3,34.8,-0.17402,8e-05,19.81716]
[1776967012412,40.89,77835.57,34.8,-0.17467,8e-05,19.86167]
[1776967017254,40.9,77836.02,34.8,-0.17465,8e-05,19.8607]
[1776967018040,40.9,77809.18,34.8,-0.17686,8e-05,20.0123]
[1776967019072,40.9,77809.18,34.8,-0.17686,8e-05,20.0123]
[1776967019233,40.9,77797.08,34.8,-0.17786,8e-05,20.08077]
[1776967020502,40.9,77792.02,34.8,-0.17828,8e-05,20.10962]
[1776967021076,40.9,77795.46,34.8,-0.178,8e-05,20.09029]
[1776967022546,40.9,77800.51,34.8,-0.17759,8e-05,20.06212]
[1776967023775,40.9,77793.68,34.8,-0.17815,8e-05,20.10053]
[1776967023824,40.9,77793.68,34.8,-0.17815,8e-05,20.10053]
[1776967024244,40.9,77793.68,34.8,-0.17815,8e-05,20.10053]
[1776967024245,40.9,77777.8,34.8,-0.17947,8e-05,20.19017]
[1776967025057,40.9,77777.8,34.8,-0.17947,8e-05,20.19017]
[1776967025850,40.9,77785.53,34.8,-0.17883,8e-05,20.1469]
[1776967026637,40.9,77782.39,34.8,-0.17909,8e-05,20.16474]
[1776967028020,40.9,77781.18,34.8,-0.1792,8e-05,20.17171]
[1776967028338,40.9,77781.18,34.8,-0.1792,8e-05,20.17171]
[1776967030033,40.9,77777.35,34.8,-0.17952,8e-05,20.19358]
[1776967030071,40.9,77777.35,34.8,-0.17952,8e-05,20.19358]
[1776967030091,40.9,77777.35,34.8,-0.17952,8e-05,20.19358]
[1776967030357,40.9,77777.35,34.8,-0.17952,8e-05,20.19358]
[1776967031091,40.9,77786.59,34.8,-0.17875,8e-05,20.14169]
[1776967031161,40.9,77786.59,34.8,-0.17875,8e-05,20.14169]
[1776967031290,40.9,77786.59,34.8,-0.17875,8e-05,20.14169]
[1776967031348,40.9,77802.62,34.8,-0.17743,8e-05,20.05172]
[1776967031498,40.9,77802.62,34.8,-0.17743,8e-05,20.05172]
[1776967032214,40.9,77802.62,34.8,-0.17743,8e-05,20.05172]
[1776967032295,40.91,77818.65,34.8,-0.17612,8e-05,19.96207]
[1776967033817,40.91,77814.18,34.8,-0.17649,8e-05,19.98767]
[1776967034361,40.91,77814.18,34.8,-0.17649,8e-05,19.98767]
[1776967035636,40.91,77813.06,34.8,-0.1766,8e-05,19.99475]
[1776967036363,40.91,77813.06,34.8,-0.1766,8e-05,19.99475]
[1776967036446,40.91,77810.44,34.8,-0.17682,8e-05,20.00988]
[1776967036815,40.91,77810.44,34.8,-0.17682,8e-05,20.00988]
[1776967037066,40.91,77810.44,34.8,-0.17682,8e-05,20.00988]
[1776967037081,40.91,77810.44,34.8,-0.17682,8e-05,20.00988]
[1776967039203,40.91,77815.59,34.8,-0.17641,8e-05,19.98166]
[1776967039321,40.91,77815.59,34.8,-0.17641,8e-05,19.98166]
[1776967039803,40.91,77812.29,34.8,-0.17668,8e-05,20.00062]
[1776967040740,40.91,77807.73,34.8,-0.17706,8e-05,20.02663]
[1776967041569,40.91,77798.22,34.8,-0.17785,8e-05,20.08041]
[1776967042683,40.92,77797.1,34.8,-0.17795,8e-05,20.08695]
[1776967044847,40.92,77796.15,34.8,-0.17803,8e-05,20.09273]
[1776967045033,40.92,77796.15,34.8,-0.17803,8e-05,20.09273]
[1776967045264,40.92,77799.33,34.8,-0.17777,8e-05,20.07508]
[1776967047494,40.92,77790.22,34.8,-0.17853,8e-05,20.12646]
[1776967047892,40.92,77790.22,34.8,-0.17853,8e-05,20.12646]
[1776967048194,40.92,77790.22,34.8,-0.17853,8e-05,20.12646]
[1776967048285,40.92,77776.07,34.8,-0.1797,8e-05,20.20592]
[1776967048985,40.92,77776.07,34.8,-0.1797,8e-05,20.20592]
[1776967049038,40.92,77776.07,34.8,-0.1797,8e-05,20.20592]
[1776967049259,40.92,77776.07,34.8,-0.1797,8e-05,20.20592]
[1776967049360,40.92,77762.42,34.8,-0.18084,8e-05,20.2824]
[1776967049517,40.92,77762.42,34.8,-0.18084,8e-05,20.2824]
[1776967049860,40.92,77762.42,34.8,-0.18084,8e-05,20.2824]
[1776967050299,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967050586,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967050623,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967050626,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967050802,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967050821,40.92,77752.38,34.8,-0.18168,8e-05,20.33878]
[1776967051306,40.92,77748.54,34.8,-0.18198,8e-05,20.35695]
[1776967051464,40.92,77748.54,34.8,-0.18198,8e-05,20.35695]
[1776967052714,40.92,77747.97,34.8,-0.18203,8e-05,20.36031]
[1776967052879,40.92,77747.97,34.8,-0.18203,8e-05,20.36031]
[1776967053057,40.92,77747.97,34.8,-0.18203,8e-05,20.36031]
[1776967053320,40.92,77736.7,34.8,-0.18298,8e-05,20.42355]
[1776967055296,40.92,77737.11,34.8,-0.18294,8e-05,20.42133]
[1776967055712,40.92,77731.52,34.8,-0.18342,8e-05,20.45268]
[1776967055910,40.92,77731.52,34.8,-0.18342,8e-05,20.45268]
[1776967056859,40.92,77728.2,34.8,-0.1837,8e-05,20.47129]
[1776967059222,40.92,77731.48,34.8,-0.18342,8e-05,20.453]
[1776967059236,40.92,77731.48,34.8,-0.18342,8e-05,20.453]
[1776967062614,40.92,77727.03,34.8,-0.1838,8e-05,20.47812]
[1776967062672,40.92,77727.03,34.8,-0.1838,8e-05,20.47812]
[1776967063272,40.92,77727.03,34.8,-0.1838,8e-05,20.47812]
[1776967063391,40.92,77707.92,34.8,-0.18542,8e-05,20.58503]
[1776967063578,40.92,77707.92,34.8,-0.18542,8e-05,20.58503]
[1776967063592,40.92,77707.92,34.8,-0.18542,8e-05,20.58503]
[1776967063633,40.92,77707.92,34.8,-0.18542,8e-05,20.58503]
[1776967064185,40.92,77707.92,34.8,-0.18542,8e-05,20.58503]
[1776967064398,40.92,77706.21,34.8,-0.18557,8e-05,20.59518]
[1776967064803,40.92,77706.21,34.8,-0.18557,8e-05,20.59518]
[1776967065236,40.92,77706.21,34.8,-0.18557,8e-05,20.59518]
[1776967065239,40.92,77706.21,34.8,-0.18557,8e-05,20.59518]
[1776967065404,40.92,77717.09,34.8,-0.18466,8e-05,20.53518]
[1776967067451,40.92,77713.99,34.8,-0.18493,8e-05,20.55273]
[1776967067619,40.92,77713.99,34.8,-0.18493,8e-05,20.55273]
[1776967069816,40.93,77714.36,34.8,-0.1849,8e-05,20.5511]
[1776967071003,40.93,77711.52,37.8,-0.18514,8e-05,20.56717]
[1776967071003,40.93,77711.52,40.7,-0.18514,8e-05,20.56717]
[1776967071006,40.93,77711.52,41.3,-0.18514,8e-05,20.56717]
[1776967071015,40.93,77711.52,42.9,-0.18514,8e-05,20.56717]
[1776967071155,40.93,77711.52,42.9,-0.18514,8e-05,20.56717]
[1776967071214,40.93,77710.92,42.9,-0.1852,8e-05,20.5709]
[1776967074746,40.93,77704.75,42.9,-0.18576,8e-05,20.60784]
[1776967075364,40.93,77702.07,42.9,-0.18599,8e-05,20.62305]
[1776967077697,40.94,77704.14,44.8,-0.18583,8e-05,20.61208]
[1776967077700,40.94,77704.14,44.8,-0.18583,8e-05,20.61208]
[1776967077799,40.94,77702.45,44.8,-0.18597,8e-05,20.6215]
[1776967082932,40.94,77705.5,44.8,-0.18573,8e-05,20.60557]
[1776967083220,40.94,77705.5,44.8,-0.18573,8e-05,20.60557]
[1776967083424,40.94,77705.66,44.8,-0.18572,8e-05,20.60531]
[1776967084712,40.94,77711.25,44.8,-0.18525,8e-05,20.57413]
[1776967085464,40.94,77711.25,44.8,-0.18525,8e-05,20.57413]
[1776967085501,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967085639,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967085664,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967085776,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967086000,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967086329,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967086366,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967086430,40.94,77712.95,44.8,-0.18511,8e-05,20.56532]
[1776967086430,40.94,77726.71,44.8,-0.18395,8e-05,20.48881]
[1776967086630,40.94,77726.71,44.8,-0.18395,8e-05,20.48881]
[1776967087299,40.94,77757.97,44.8,-0.18133,8e-05,20.3143]
[1776967087807,40.94,77757.97,44.8,-0.18133,8e-05,20.3143]
[1776967091064,40.95,77765.84,44.8,-0.18069,8e-05,20.27087]
[1776967093058,40.95,77768.43,44.8,-0.18049,8e-05,20.25758]
[1776967093888,40.95,77778.84,44.8,-0.17963,8e-05,20.19973]
[1776967094138,40.95,77755.29,44.8,-0.18159,8e-05,20.33167]
[1776967094634,40.95,77739.41,44.8,-0.18293,8e-05,20.42082]
[1776967096429,40.95,77739.41,44.8,-0.18293,8e-05,20.42082]
[1776967098182,40.95,77746.54,44.8,-0.18234,8e-05,20.38163]
[1776967100573,40.95,77748.98,44.8,-0.18214,8e-05,20.36853]
[1776967100677,40.95,77761.88,44.8,-0.18107,8e-05,20.29661]
[1776967102351,40.95,77761.88,44.8,-0.18107,8e-05,20.29661]
[1776967102433,40.95,77761.88,44.8,-0.18107,8e-05,20.29661]
[1776967103366,40.96,77763.96,44.8,-0.18091,8e-05,20.28573]
[1776967103429,40.96,77763.96,44.8,-0.18091,8e-05,20.28573]
[1776967106872,40.96,77772.43,44.8,-0.18023,8e-05,20.24026]
[1776967106882,40.96,77772.43,44.8,-0.18023,8e-05,20.24026]
[1776967106954,40.96,77773.81,44.8,-0.18011,8e-05,20.23253]
[1776967110243,40.96,77775.21,44.8,-0.18001,8e-05,20.22553]
[1776967110591,40.97,77776.89,44.8,-0.17988,8e-05,20.21703]
[1776967111361,40.97,77788.73,44.8,-0.17889,8e-05,20.14766]
[1776967116490,40.97,77797.79,44.8,-0.17816,8e-05,20.09857]
[1776967116861,40.97,77799.59,44.8,-0.17802,8e-05,20.08907]
[1776967117008,40.97,77799.59,44.8,-0.17802,8e-05,20.08907]
[1776967117067,40.97,77802.53,44.8,-0.17779,8e-05,20.07318]
[1776967117775,40.97,77802.53,44.8,-0.17779,8e-05,20.07318]
[1776967120567,40.98,77802.57,44.8,-0.17781,8e-05,20.07458]
[1776967121156,40.98,77802.57,44.8,-0.17781,8e-05,20.07458]
[1776967124729,40.98,77802.41,44.8,-0.17785,8e-05,20.0774]
[1776967126107,40.99,77803.96,44.8,-0.17773,8e-05,20.06963]
[1776967126122,40.99,77803.96,44.8,-0.17773,8e-05,20.06963]
[1776967128383,40.99,77807.76,44.8,-0.17743,8e-05,20.04881]
[1776967128388,40.99,77807.76,44.8,-0.17743,8e-05,20.04881]
[1776967128800,40.99,77809.72,44.8,-0.17728,8e-05,20.0388]
[1776967129056,40.99,77809.72,44.8,-0.17728,8e-05,20.0388]
[1776967129158,40.99,77820.72,44.8,-0.17638,8e-05,19.97704]
[1776967129821,40.99,77820.72,44.8,-0.17638,8e-05,19.97704]
[1776967129925,40.99,77820.72,44.8,-0.17638,8e-05,19.97704]
[1776967130552,40.99,77819.04,44.8,-0.17652,8e-05,19.98703]
[1776967131272,40.99,77819.04,44.8,-0.17652,8e-05,19.98703]
[1776967132409,40.99,77817.47,44.8,-0.17667,8e-05,19.99697]
[1776967132609,41.0,77818.24,44.8,-0.17661,8e-05,19.9932]
[1776967133598,41.0,77815.88,44.8,-0.1768,8e-05,20.00645]
[1776967133834,41.0,77815.88,44.8,-0.1768,8e-05,20.00645]
[1776967133918,41.0,77814.74,44.8,-0.17691,8e-05,20.01338]
[1776967135624,41.0,77817.23,44.8,-0.17671,8e-05,19.99983]
[1776967136988,41.0,77823.8,44.8,-0.17617,8e-05,19.96339]
[1776967139131,41.0,77827.77,44.8,-0.17586,8e-05,19.94208]
[1776967140770,41.0,77817.85,44.8,-0.17669,8e-05,19.99873]
[1776967140808,41.0,77817.85,44.8,-0.17669,8e-05,19.99873]
[1776967141072,41.0,77817.85,44.8,-0.17669,8e-05,19.99873]
[1776967141171,41.0,77815.78,44.8,-0.17687,8e-05,20.0108]
[1776967144136,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144221,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144238,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144244,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144268,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144275,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144287,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144523,41.01,77811.85,44.8,-0.1772,8e-05,20.03392]
[1776967144642,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967144704,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967144844,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967145145,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967145400,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967145473,41.01,77811.42,44.8,-0.17725,8e-05,20.03681]
[1776967145433,41.01,77793.02,44.8,-0.17878,8e-05,20.14095]
[1776967145848,41.01,77793.02,44.8,-0.17878,8e-05,20.14095]
[1776967146054,41.01,77793.02,44.8,-0.17878,8e-05,20.14095]
[1776967146200,41.01,77779.26,44.8,-0.17992,8e-05,20.218]
[1776967146577,41.01,77779.26,44.8,-0.17992,8e-05,20.218]
[1776967146804,41.01,77779.26,44.8,-0.17992,8e-05,20.218]
[1776967147862,41.01,77774.12,44.8,-0.18035,8e-05,20.24711]
[1776967147982,41.01,77774.12,44.8,-0.18035,8e-05,20.24711]
[1776967148810,41.01,77776.25,44.8,-0.18018,8e-05,20.23565]
[1776967149241,41.01,77776.58,44.8,-0.18015,8e-05,20.23418]
[1776967150523,41.01,77776.58,44.8,-0.18015,8e-05,20.23418]
[1776967154755,41.02,77770.67,44.8,-0.18067,8e-05,20.26869]
[1776967156406,41.02,77778.4,44.8,-0.18003,8e-05,20.22578]
[1776967156450,41.02,77778.4,44.8,-0.18003,8e-05,20.22578]
[1776967156958,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967156987,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967157163,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967157335,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967157410,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967157438,41.02,77781.17,44.8,-0.17981,8e-05,20.21106]
[1776967157460,41.02,77814.19,44.8,-0.17708,8e-05,20.02606]
[1776967157991,41.02,77814.19,44.8,-0.17708,8e-05,20.02606]
[1776967158239,41.02,77814.19,44.8,-0.17708,8e-05,20.02606]
[1776967158330,41.02,77814.19,44.8,-0.17708,8e-05,20.02606]
[1776967158536,41.02,77814.19,44.8,-0.17708,8e-05,20.02606]
[1776967158817,41.02,77821.92,44.8,-0.17646,8e-05,19.98302]
[1776967159360,41.02,77821.92,44.8,-0.17646,8e-05,19.98302]
[1776967159363,41.02,77821.92,44.8,-0.17646,8e-05,19.98302]
[1776967159461,41.02,77820.6,44.8,-0.17658,8e-05,19.9916]
[1776967160672,41.02,77821.04,44.8,-0.17654,8e-05,19.98913]
[1776967160995,41.02,77821.04,44.8,-0.17654,8e-05,19.98913]
[1776967161924,41.03,77815.85,44.8,-0.17698,8e-05,20.01868]
[1776967163566,41.03,77805.28,44.8,-0.17786,8e-05,20.07899]
[1776967165714,41.03,77806.8,44.8,-0.17774,8e-05,20.07078]
[1776967165760,41.03,77806.8,44.8,-0.17774,8e-05,20.07078]
[1776967166281,41.03,77798.49,44.8,-0.17843,8e-05,20.11765]
[1776967168629,41.03,77792.62,44.8,-0.17893,8e-05,20.15162]
[1776967169183,41.03,77804.13,44.8,-0.17798,8e-05,20.08715]
[1776967170194,41.03,77804.13,44.8,-0.17798,8e-05,20.08715]
[1776967171299,41.03,77804.77,44.8,-0.17793,8e-05,20.08401]
[1776967172717,41.04,77799.35,44.8,-0.17837,8e-05,20.11171]
[1776967173372,41.04,77799.35,44.8,-0.17837,8e-05,20.11171]
[1776967173384,41.04,77799.35,44.8,-0.17837,8e-05,20.11171]
[1776967173469,41.04,77794.67,44.8,-0.17876,8e-05,20.13831]
[1776967174769,41.04,77790.02,44.8,-0.17915,8e-05,20.1647]
[1776967176114,41.04,77789.67,44.8,-0.17918,8e-05,20.16708]
[1776967177618,41.04,77800.59,44.8,-0.17829,8e-05,20.10668]
[1776967178288,41.04,77800.59,44.8,-0.17829,8e-05,20.10668]
[1776967180230,41.04,77807.03,44.8,-0.17777,8e-05,20.07141]
[1776967180295,41.04,77807.03,44.8,-0.17777,8e-05,20.07141]
[1776967183996,41.05,77803.42,44.8,-0.1781,8e-05,20.09385]
[1776967185766,41.05,77792.63,44.8,-0.17901,8e-05,20.15523]
[1776967186874,41.05,77796.94,44.8,-0.17866,8e-05,20.13148]
[1776967192353,41.06,77799.15,44.8,-0.1785,8e-05,20.12122]
[1776967197389,41.06,77800.52,44.8,-0.17842,8e-05,20.1154]
[1776967202424,41.07,77803.68,44.8,-0.17818,8e-05,20.09962]
[1776967204032,41.07,77796.65,44.8,-0.17877,8e-05,20.13938]
[1776967204546,41.07,77778.59,44.8,-0.18027,8e-05,20.24113]
[1776967207206,41.07,77786.45,44.8,-0.17963,8e-05,20.19743]
[1776967207240,41.07,77786.45,44.8,-0.17963,8e-05,20.19743]
[1776967207381,41.07,77786.45,44.8,-0.17963,8e-05,20.19743]
[1776967207449,41.07,77786.45,44.8,-0.17963,8e-05,20.19743]
[1776967207549,41.07,77789.91,44.8,-0.17935,8e-05,20.17859]
[1776967207788,41.07,77789.91,44.8,-0.17935,8e-05,20.17859]
[1776967208374,41.07,77789.91,44.8,-0.17935,8e-05,20.17859]
[1776967208420,41.07,77789.91,44.8,-0.17935,8e-05,20.17859]
[1776967208522,41.07,77813.42,44.8,-0.17741,8e-05,20.04733]
[1776967209028,41.07,77813.42,44.8,-0.17741,8e-05,20.04733]
[1776967209207,41.07,77813.42,44.8,-0.17741,8e-05,20.04733]
[1776967209232,41.07,77813.42,44.8,-0.17741,8e-05,20.04733]
[1776967209270,41.07,77813.42,44.8,-0.17741,8e-05,20.04733]
[1776967209585,41.07,77796.81,44.8,-0.17878,8e-05,20.14029]
[1776967210574,41.07,77796.81,44.8,-0.17878,8e-05,20.14029]
[1776967211181,41.07,77787.74,44.8,-0.17954,8e-05,20.19181]
[1776967211425,41.07,77787.74,44.8,-0.17954,8e-05,20.19181]
[1776967211524,41.07,77801.4,44.8,-0.17842,8e-05,20.11569]
[1776967212500,41.07,77801.4,44.8,-0.17842,8e-05,20.11569]
[1776967213217,41.07,77810.1,44.8,-0.1777,8e-05,20.067]
[1776967213734,41.08,77810.12,44.8,-0.17771,8e-05,20.06768]
[1776967213967,41.08,77810.12,44.8,-0.17771,8e-05,20.06768]
[1776967214602,41.08,77797.42,44.8,-0.17876,8e-05,20.13918]
[1776967216842,41.08,77800.09,44.8,-0.17855,8e-05,20.1249]
[1776967217350,41.08,77800.09,44.8,-0.17855,8e-05,20.1249]
[1776967217400,41.08,77800.09,44.8,-0.17855,8e-05,20.1249]
[1776967217466,41.08,77800.09,44.8,-0.17855,8e-05,20.1249]
[1776967217531,41.08,77813.99,44.8,-0.17741,8e-05,20.0471]
[1776967217620,41.08,77813.99,44.8,-0.17741,8e-05,20.0471]
[1776967219120,41.08,77816.92,44.8,-0.17718,8e-05,20.03135]
[1776967219150,41.08,77816.92,44.8,-0.17718,8e-05,20.03135]
[1776967219165,41.08,77816.92,44.8,-0.17718,8e-05,20.03135]
[1776967220678,41.08,77822.19,44.8,-0.17675,8e-05,20.00251]
[1776967222018,41.08,77821.68,44.8,-0.1768,8e-05,20.00574]
[1776967222086,41.08,77821.68,44.8,-0.1768,8e-05,20.00574]
[1776967222243,41.08,77821.68,44.8,-0.1768,8e-05,20.00574]
[1776967222370,41.08,77821.68,44.8,-0.1768,8e-05,20.00574]
[1776967222566,41.08,77834.82,44.8,-0.17573,8e-05,19.93211]
[1776967222621,41.08,77834.82,44.8,-0.17573,8e-05,19.93211]
[1776967223559,41.08,77834.82,44.8,-0.17573,8e-05,19.93211]
[1776967224388,41.08,77830.51,44.8,-0.17609,8e-05,19.9568]
[1776967228611,41.09,77848.35,44.8,-0.17465,8e-05,19.85837]
[1776967228629,41.09,77848.35,44.8,-0.17465,8e-05,19.85837]
[1776967229173,41.09,77848.35,44.8,-0.17465,8e-05,19.85837]
[1776967231109,41.09,77847.44,44.8,-0.17473,8e-05,19.8639]
[1776967231335,41.09,77847.44,44.8,-0.17473,8e-05,19.8639]
[1776967231336,41.09,77847.44,44.8,-0.17473,8e-05,19.8639]
[1776967232043,41.09,77846.88,44.8,-0.17476,8e-05,19.86393]
[1776967232461,41.09,77846.7,44.8,-0.17478,8e-05,19.86536]
[1776967235159,41.09,77839.83,44.8,-0.17536,8e-05,19.90476]
[1776967235305,41.09,77839.83,44.8,-0.17536,8e-05,19.90476]
[1776967235477,41.09,77839.83,44.8,-0.17536,8e-05,19.90476]
[1776967235481,41.1,77838.86,44.8,-0.17544,8e-05,19.91061]
[1776967236860,41.1,77849.03,44.8,-0.17462,8e-05,19.85399]
[1776967238284,41.1,77852.66,44.8,-0.17433,8e-05,19.83407]
[1776967238484,41.1,77852.66,44.8,-0.17433,8e-05,19.83407]
[1776967238625,41.1,77852.66,44.8,-0.17433,8e-05,19.83407]
[1776967238688,41.1,77849.08,44.8,-0.17463,8e-05,19.85462]
[1776967238694,41.1,77849.08,44.8,-0.17463,8e-05,19.85462]
[1776967240473,41.1,77842.62,44.8,-0.17516,8e-05,19.89129]
[1776967240581,41.1,77842.62,44.8,-0.17516,8e-05,19.89129]
[1776967241360,41.1,77840.82,44.8,-0.17532,8e-05,19.90216]
[1776967244886,41.1,77843.71,44.8,-0.1751,8e-05,19.88727]
[1776967244906,41.1,77843.71,44.8,-0.1751,8e-05,19.88727]
[1776967245107,41.1,77843.71,44.8,-0.1751,8e-05,19.88727]
[1776967245562,41.11,77839.44,44.8,-0.17545,8e-05,19.91161]
[1776967245924,41.11,77839.44,44.8,-0.17545,8e-05,19.91161]
[1776967246030,41.11,77839.44,44.8,-0.17545,8e-05,19.91161]
[1776967246306,41.11,77853.5,44.8,-0.17431,8e-05,19.83307]
[1776967246881,41.11,77853.5,44.8,-0.17431,8e-05,19.83307]
[1776967246907,41.11,77853.5,44.8,-0.17431,8e-05,19.83307]
[1776967248908,41.11,77866.14,44.8,-0.1733,8e-05,19.76301]
[1776967250905,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251012,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251063,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251075,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251163,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251183,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251388,41.11,77867.1,44.8,-0.17324,8e-05,19.75858]
[1776967251468,41.11,77870.21,44.8,-0.17299,8e-05,19.74162]
[1776967251824,41.11,77870.21,44.8,-0.17299,8e-05,19.74162]
[1776967251881,41.11,77870.21,44.8,-0.17299,8e-05,19.74162]
[1776967252606,41.11,77870.21,44.8,-0.17299,8e-05,19.74162]
[1776967252342,41.11,77901.48,44.8,-0.17049,8e-05,19.56628]
[1776967252767,41.11,77901.48,44.8,-0.17049,8e-05,19.56628]
[1776967254399,41.11,77906.82,44.8,-0.17007,8e-05,19.53664]
[1776967254428,41.11,77906.82,44.8,-0.17007,8e-05,19.53664]
[1776967256226,41.12,77904.44,44.8,-0.17027,8e-05,19.55079]
[1776967256384,41.12,77904.44,44.8,-0.17027,8e-05,19.55079]
[1776967256707,41.12,77904.44,44.8,-0.17027,8e-05,19.55079]
[1776967256826,41.12,77903.51,44.8,-0.17035,8e-05,19.55641]
[1776967257526,41.12,77899.8,44.8,-0.17065,8e-05,19.57765]
[1776967257781,41.12,77899.8,44.8,-0.17065,8e-05,19.57765]
[1776967257950,41.12,77899.8,44.8,-0.17065,8e-05,19.57765]
[1776967258518,41.12,77899.8,44.8,-0.17065,8e-05,19.57765]
[1776967258522,41.12,77902.73,44.8,-0.17042,8e-05,19.56171]
[1776967259373,41.12,77902.73,44.8,-0.17042,8e-05,19.56171]
[1776967259380,41.12,77902.73,44.8,-0.17042,8e-05,19.56171]
[1776967259459,41.12,77901.65,44.8,-0.17051,8e-05,19.56833]
[1776967260567,41.12,77901.65,44.8,-0.17051,8e-05,19.56833]
[1776967261089,41.12,77891.76,44.8,-0.17132,8e-05,19.62474]
[1776967261130,41.12,77891.76,44.8,-0.17132,8e-05,19.62474]
[1776967261313,41.12,77888.9,44.8,-0.17155,8e-05,19.64081]
[1776967261768,41.12,77888.9,44.8,-0.17155,8e-05,19.64081]
[1776967262616,41.12,77868.69,44.8,-0.17318,8e-05,19.75503]
[1776967263320,41.12,77868.69,44.8,-0.17318,8e-05,19.75503]
[1776967263428,41.12,77868.69,44.8,-0.17318,8e-05,19.75503]
[1776967263431,41.12,77868.69,44.8,-0.17318,8e-05,19.75503]
[1776967263840,41.12,77858.13,44.8,-0.17404,8e-05,19.81426]
[1776967264040,41.12,77858.13,44.8,-0.17404,8e-05,19.81426]
[1776967264527,41.12,77858.13,44.8,-0.17404,8e-05,19.81426]
[1776967264624,41.13,77853.16,44.8,-0.17445,8e-05,19.84283]
[1776967264707,41.13,77853.16,44.8,-0.17445,8e-05,19.84283]
[1776967264740,41.13,77853.16,44.8,-0.17445,8e-05,19.84283]
[1776967265929,41.13,77851.91,44.8,-0.17455,8e-05,19.84984]
[1776967266326,41.13,77851.91,44.8,-0.17455,8e-05,19.84984]
[1776967266720,41.13,77853.16,44.8,-0.17446,8e-05,19.84378]
[1776967267389,41.13,77853.16,44.8,-0.17446,8e-05,19.84378]
[1776967267419,41.13,77853.16,44.8,-0.17446,8e-05,19.84378]
[1776967268308,41.13,77850.74,44.8,-0.17466,8e-05,19.85734]
[1776967270284,41.13,77842.72,44.8,-0.17532,8e-05,19.90301]
[1776967273438,41.13,77840.67,44.8,-0.1755,8e-05,19.91562]
[1776967274285,41.13,77839.43,44.8,-0.17561,8e-05,19.9233]
[1776967274970,41.13,77840.0,44.8,-0.17557,8e-05,19.92011]
[1776967275087,41.13,77840.0,44.8,-0.17557,8e-05,19.92011]
[1776967275216,41.13,77840.0,44.8,-0.17557,8e-05,19.92011]
[1776967275835,41.14,77849.86,44.8,-0.17477,8e-05,19.86525]
[1776967276859,41.14,77849.9,44.8,-0.17477,8e-05,19.86547]
[1776967277737,41.14,77846.77,44.8,-0.17503,8e-05,19.88344]
[1776967277771,41.14,77846.77,44.8,-0.17503,8e-05,19.88344]
[1776967277843,41.14,77846.77,44.8,-0.17503,8e-05,19.88344]
[1776967278173,41.14,77846.77,44.8,-0.17503,8e-05,19.88344]
[1776967278317,41.14,77846.77,44.8,-0.17503,8e-05,19.88344]
[1776967278417,41.14,77852.59,44.8,-0.17457,8e-05,19.85125]
[1776967279152,41.14,77852.59,44.8,-0.17457,8e-05,19.85125]
[1776967279422,41.14,77852.59,44.8,-0.17457,8e-05,19.85125]
[1776967279509,41.14,77864.72,44.8,-0.17359,8e-05,19.78356]
[1776967279821,41.14,77864.72,44.8,-0.17359,8e-05,19.78356]
[1776967280441,41.14,77864.72,44.8,-0.17359,8e-05,19.78356]
[1776967280622,41.14,77864.72,44.8,-0.17359,8e-05,19.78356]
[1776967281037,41.14,77866.49,44.8,-0.17345,8e-05,19.77418]
[1776967281262,41.14,77879.41,44.8,-0.17242,8e-05,19.70227]
[1776967282667,41.14,77879.41,44.8,-0.17242,8e-05,19.70227]
[1776967282678,41.14,77879.41,44.8,-0.17242,8e-05,19.70227]
[1776967283447,41.14,77888.06,44.8,-0.17173,8e-05,19.65423]
[1776967283540,41.14,77898.96,44.8,-0.17087,8e-05,19.59359]
[1776967283682,41.14,77898.96,44.8,-0.17087,8e-05,19.59359]
[1776967284718,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967284721,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967284726,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967284836,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967284863,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967284893,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967285352,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967285361,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967285522,41.15,77901.78,44.8,-0.17065,8e-05,19.57824]
[1776967285548,41.15,77908.24,44.8,-0.17014,8e-05,19.54246]
[1776967286160,41.15,77908.24,44.8,-0.17014,8e-05,19.54246]
[1776967286856,41.15,77914.81,44.8,-0.16962,8e-05,19.50594]
[1776967288500,41.15,77917.4,44.8,-0.16942,8e-05,19.49205]
[1776967288776,41.15,77919.06,44.8,-0.1693,8e-05,19.48307]
[1776967290048,41.15,77924.98,44.8,-0.16883,8e-05,19.4498]
[1776967290451,41.15,77924.98,44.8,-0.16883,8e-05,19.4498]
[1776967290565,41.15,77924.98,44.8,-0.16883,8e-05,19.4498]
[1776967290626,41.15,77922.77,44.8,-0.16901,8e-05,19.46262]
[1776967291060,41.15,77908.63,44.8,-0.17012,8e-05,19.53897]
[1776967293171,41.15,77908.11,44.8,-0.17017,8e-05,19.54245]
[1776967293315,41.15,77908.11,44.8,-0.17017,8e-05,19.54245]
[1776967293537,41.16,77908.52,44.8,-0.17014,8e-05,19.54071]
[1776967294005,41.16,77908.52,44.8,-0.17014,8e-05,19.54071]
[1776967294085,41.16,77913.29,44.8,-0.16976,8e-05,19.51423]
[1776967294730,41.16,77913.29,44.8,-0.16976,8e-05,19.51423]
[1776967295660,41.16,77913.29,44.8,-0.16976,8e-05,19.51423]
[1776967296386,41.16,77911.44,44.8,-0.16992,8e-05,19.52513]
[1776967296826,41.16,77913.69,44.8,-0.16975,8e-05,19.51348]
[1776967297695,41.16,77921.02,44.8,-0.16918,8e-05,19.4727]
[1776967297930,41.16,77921.02,44.8,-0.16918,8e-05,19.4727]
[1776967299786,41.16,77911.85,44.8,-0.16991,8e-05,19.52467]
[1776967300188,41.16,77911.85,44.8,-0.16991,8e-05,19.52467]
[1776967300272,41.16,77911.85,44.8,-0.16991,8e-05,19.52467]
[1776967300519,41.16,77913.71,44.8,-0.16977,8e-05,19.51465]
[1776967301956,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967301961,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967302202,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967302214,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967302215,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967302373,41.16,77914.51,44.8,-0.16971,8e-05,19.51065]
[1776967302877,41.16,77910.36,44.8,-0.17005,8e-05,19.53445]
[1776967303938,41.17,77907.11,44.8,-0.17032,8e-05,19.55326]
[1776967307060,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307102,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307116,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307222,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307461,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307463,41.17,77904.02,44.8,-0.17058,8e-05,19.57219]
[1776967307603,41.17,77890.59,44.8,-0.17167,8e-05,19.64805]
[1776967308028,41.17,77890.59,44.8,-0.17167,8e-05,19.64805]
[1776967308109,41.17,77890.59,44.8,-0.17167,8e-05,19.64805]
[1776967308149,41.17,77890.59,44.8,-0.17167,8e-05,19.64805]
[1776967308619,41.17,77872.76,44.8,-0.1731,8e-05,19.748]
[1776967308825,41.17,77872.76,44.8,-0.1731,8e-05,19.748]
[1776967309342,41.17,77872.76,44.8,-0.1731,8e-05,19.748]
[1776967309438,41.17,77862.81,44.8,-0.1739,8e-05,19.80374]
[1776967310189,41.17,77862.81,44.8,-0.1739,8e-05,19.80374]
[1776967311672,41.17,77864.76,44.8,-0.17375,8e-05,19.79323]
[1776967312676,41.17,77867.05,44.8,-0.17357,8e-05,19.7806]
[1776967312559,41.17,77879.69,44.8,-0.17255,8e-05,19.70999]
[1776967314673,41.17,77887.11,44.8,-0.17196,8e-05,19.66895]
[1776967314853,41.18,77891.35,44.8,-0.17163,8e-05,19.64556]
[1776967315239,41.18,77891.35,44.8,-0.17163,8e-05,19.64556]
[1776967315390,41.18,77891.35,44.8,-0.17163,8e-05,19.64556]
[1776967315777,41.18,77891.35,44.8,-0.17163,8e-05,19.64556]
[1776967315571,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316103,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316290,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316381,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316555,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316716,41.18,77941.95,44.8,-0.16761,8e-05,19.36147]
[1776967316774,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967316881,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967317121,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967317260,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967317505,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967317733,41.18,77978.39,44.8,-0.16475,8e-05,19.15697]
[1776967317610,41.18,77995.18,44.8,-0.16345,8e-05,19.06296]
[1776967318236,41.18,77995.18,44.8,-0.16345,8e-05,19.06296]
[1776967318633,41.18,77995.18,44.8,-0.16345,8e-05,19.06296]
[1776967318719,41.18,77972.46,44.8,-0.16523,8e-05,19.19158]
[1776967319567,41.18,77972.46,44.8,-0.16523,8e-05,19.19158]
[1776967319726,41.18,77972.46,44.8,-0.16523,8e-05,19.19158]
[1776967319772,41.2,77931.72,44.8,-0.16855,8e-05,19.42919]
[1776967320480,41.2,77931.72,44.8,-0.16855,8e-05,19.42919]
[1776967320958,41.21,77895.28,44.8,-0.17152,8e-05,19.63863]
[1776967322171,41.21,77894.44,44.8,-0.17159,8e-05,19.64334]
[1776967322199,41.21,77894.44,44.8,-0.17159,8e-05,19.64334]
[1776967322296,41.21,77894.44,44.8,-0.17159,8e-05,19.64334]
[1776967322421,41.21,77900.71,44.8,-0.17109,8e-05,19.60829]
[1776967323573,41.21,77900.71,44.8,-0.17109,8e-05,19.60829]
[1776967323839,41.21,77915.97,44.8,-0.16987,8e-05,19.52282]
[1776967324084,41.21,77915.97,44.8,-0.16987,8e-05,19.52282]
[1776967324144,41.21,77915.97,44.8,-0.16987,8e-05,19.52282]
[1776967324372,41.21,77915.97,44.8,-0.16987,8e-05,19.52282]
[1776967324437,41.21,77918.38,44.8,-0.16968,8e-05,19.50962]
[1776967325339,41.21,77918.38,44.8,-0.16968,8e-05,19.50962]
[1776967326218,41.21,77908.53,44.8,-0.17047,8e-05,19.56511]
[1776967326250,41.21,77908.53,44.8,-0.17047,8e-05,19.56511]
[1776967326349,41.21,77908.53,44.8,-0.17047,8e-05,19.56511]
[1776967326393,41.21,77908.53,44.8,-0.17047,8e-05,19.56511]
[1776967326838,41.21,77908.53,44.8,-0.17047,8e-05,19.56511]
[1776967326626,41.21,77878.36,44.8,-0.17289,8e-05,19.73433]
[1776967327940,41.22,77875.04,44.8,-0.17316,8e-05,19.75315]
[1776967330134,41.22,77855.83,44.8,-0.17472,8e-05,19.86098]
[1776967330174,41.22,77855.83,44.8,-0.17472,8e-05,19.86098]
[1776967330833,41.22,77855.83,44.8,-0.17472,8e-05,19.86098]
[1776967332103,41.22,77874.62,44.8,-0.1732,8e-05,19.75612]
[1776967332533,41.22,77874.62,44.8,-0.1732,8e-05,19.75612]
[1776967332579,41.22,77874.62,44.8,-0.1732,8e-05,19.75612]
[1776967332731,41.22,77879.16,44.8,-0.17284,8e-05,19.73094]
[1776967332879,41.22,77879.16,44.8,-0.17284,8e-05,19.73094]
[1776967333810,41.22,77879.16,44.8,-0.17284,8e-05,19.73094]
[1776967334185,41.22,77885.25,44.8,-0.17235,8e-05,19.69696]
[1776967334846,41.22,77885.25,44.8,-0.17235,8e-05,19.69696]
[1776967334822,41.22,77874.41,44.8,-0.17323,8e-05,19.75795]
[1776967335133,41.22,77874.41,44.8,-0.17323,8e-05,19.75795]
[1776967335715,41.22,77874.41,44.8,-0.17323,8e-05,19.75795]
[1776967335817,41.22,77874.41,44.8,-0.17323,8e-05,19.75795]
[1776967335735,41.22,77906.16,44.8,-0.17069,8e-05,19.58036]
[1776967336318,41.22,77906.16,44.8,-0.17069,8e-05,19.58036]
[1776967336609,41.22,77906.16,44.8,-0.17069,8e-05,19.58036]
[1776967336640,41.22,77906.11,44.8,-0.17069,8e-05,19.58079]
[1776967336885,41.22,77906.11,44.8,-0.17069,8e-05,19.58079]
[1776967336893,41.22,77906.11,44.8,-0.17069,8e-05,19.58079]
[1776967337534,41.22,77891.6,44.8,-0.17186,8e-05,19.66239]
[1776967338644,41.22,77891.6,44.8,-0.17186,8e-05,19.66239]
[1776967338680,41.22,77891.6,44.8,-0.17186,8e-05,19.66239]
[1776967338732,41.22,77891.6,44.8,-0.17186,8e-05,19.66239]
[1776967338775,41.22,77902.8,44.8,-0.17097,8e-05,19.59988]
[1776967340222,41.22,77906.99,44.8,-0.17063,8e-05,19.57656]
[1776967342634,41.22,77915.47,44.8,-0.16996,8e-05,19.52947]
[1776967342676,41.22,77915.47,44.8,-0.16996,8e-05,19.52947]
[1776967344543,41.22,77904.19,44.8,-0.17087,8e-05,19.59318]
[1776967344593,41.22,77904.19,44.8,-0.17087,8e-05,19.59318]
[1776967344671,41.22,77904.19,44.8,-0.17087,8e-05,19.59318]
[1776967345724,41.22,77918.2,44.8,-0.16976,8e-05,19.51501]
[1776967346337,41.22,77918.2,44.8,-0.16976,8e-05,19.51501]
[1776967347380,41.23,77909.31,44.8,-0.17047,8e-05,19.56514]
[1776967347850,41.23,77909.31,44.8,-0.17047,8e-05,19.56514]
[1776967347699,41.23,77883.57,44.8,-0.17253,8e-05,19.70954]
[1776967348582,41.23,77883.57,44.8,-0.17253,8e-05,19.70954]
[1776967348674,41.23,77883.57,44.8,-0.17253,8e-05,19.70954]
[1776967348856,41.23,77868.55,44.8,-0.17375,8e-05,19.79407]
[1776967351490,41.23,77865.53,44.8,-0.174,8e-05,19.81165]
[1776967351545,41.23,77865.53,44.8,-0.174,8e-05,19.81165]
[1776967351638,41.23,77869.06,44.8,-0.1737,8e-05,19.78867]
[1776967356784,41.23,77867.27,44.8,-0.17385,8e-05,19.79923]
[1776967356816,41.23,77867.27,44.8,-0.17385,8e-05,19.79923]
[1776967356865,41.23,77867.27,44.8,-0.17385,8e-05,19.79923]
[1776967356789,41.23,77891.6,44.8,-0.1719,8e-05,19.66323]
[1776967357133,41.23,77891.6,44.8,-0.1719,8e-05,19.66323]
[1776967357683,41.23,77891.6,44.8,-0.1719,8e-05,19.66323]
[1776967357787,41.23,77903.54,44.8,-0.17094,8e-05,19.59655]
[1776967358389,41.23,77903.54,44.8,-0.17094,8e-05,19.59655]
[1776967358715,41.23,77903.54,44.8,-0.17094,8e-05,19.59655]
[1776967358818,41.23,77903.54,44.8,-0.17094,8e-05,19.59655]
[1776967359691,41.23,77911.22,44.8,-0.17033,8e-05,19.55368]
[1776967359729,41.23,77911.22,44.8,-0.17033,8e-05,19.55368]
[1776967359809,41.23,77911.22,44.8,-0.17033,8e-05,19.55368]
[1776967359831,41.23,77943.82,44.8,-0.16775,8e-05,19.37107]
[1776967360433,41.23,77943.82,44.8,-0.16775,8e-05,19.37107]
[1776967360670,41.23,77943.82,44.8,-0.16775,8e-05,19.37107]
[1776967360713,41.23,77953.37,44.8,-0.16701,8e-05,19.31792]
[1776967361784,41.23,77953.37,44.8,-0.16701,8e-05,19.31792]
[1776967361870,41.23,77953.37,44.8,-0.16701,8e-05,19.31792]
[1776967362143,41.23,77956.62,44.8,-0.16676,8e-05,19.30003]
[1776967362616,41.23,77956.62,44.8,-0.16676,8e-05,19.30003]
[1776967362666,41.23,77956.62,44.8,-0.16676,8e-05,19.30003]
[1776967362759,41.24,77974.74,44.8,-0.16534,8e-05,19.19866]
[1776967363881,41.24,77974.74,44.8,-0.16534,8e-05,19.19866]
[1776967363935,41.24,77974.74,44.8,-0.16534,8e-05,19.19866]
[1776967364017,41.24,77993.8,44.8,-0.16387,8e-05,19.09193]
[1776967364626,41.24,77993.8,44.8,-0.16387,8e-05,19.09193]
[1776967364705,41.24,77993.8,44.8,-0.16387,8e-05,19.09193]
[1776967364964,41.24,77993.8,44.8,-0.16387,8e-05,19.09193]
[1776967365008,41.24,78019.76,44.8,-0.16187,8e-05,18.94649]
[1776967365320,41.24,78019.76,44.8,-0.16187,8e-05,18.94649]
[1776967365863,41.24,78019.76,44.8,-0.16187,8e-05,18.94649]
[1776967366137,41.24,78023.81,44.8,-0.16157,8e-05,18.92443]
[1776967366639,41.24,78023.81,44.8,-0.16157,8e-05,18.92443]
[1776967366821,41.24,78023.81,44.8,-0.16157,8e-05,18.92443]
[1776967366839,41.24,78023.81,44.8,-0.16157,8e-05,18.92443]
[1776967366898,41.24,78023.81,44.8,-0.16157,8e-05,18.92443]
[1776967366988,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367079,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367276,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367327,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367647,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367876,41.24,78010.43,44.8,-0.16261,8e-05,19.00041]
[1776967367978,41.24,78015.91,44.8,-0.16219,8e-05,18.97006]
[1776967368356,41.24,78015.91,44.8,-0.16219,8e-05,18.97006]
[1776967369276,41.24,78020.14,44.8,-0.16187,8e-05,18.94677]
[1776967369518,41.24,78020.14,44.8,-0.16187,8e-05,18.94677]
[1776967369978,41.24,78010.86,44.8,-0.16259,8e-05,18.99948]
[1776967370186,41.24,78010.86,44.8,-0.16259,8e-05,18.99948]
[1776967370458,41.24,78010.86,44.8,-0.16259,8e-05,18.99948]
[1776967371038,41.25,77997.84,44.8,-0.16361,8e-05,19.07329]
[1776967371467,41.25,77997.84,44.8,-0.16361,8e-05,19.07329]
[1776967371971,41.25,77997.84,44.8,-0.16361,8e-05,19.07329]
[1776967372317,41.25,77988.96,44.8,-0.1643,8e-05,19.12371]
[1776967372545,41.25,77988.96,44.8,-0.1643,8e-05,19.12371]
[1776967372548,41.25,77988.96,44.8,-0.1643,8e-05,19.12371]
[1776967372804,41.25,77980.59,44.8,-0.16496,8e-05,19.17118]
[1776967373691,41.25,77980.59,44.8,-0.16496,8e-05,19.17118]
[1776967373983,41.25,77980.59,44.8,-0.16496,8e-05,19.17118]
[1776967374303,41.25,77975.32,44.8,-0.16538,8e-05,19.20132]
[1776967374344,41.25,77975.32,44.8,-0.16538,8e-05,19.20132]
[1776967374377,41.25,77975.32,44.8,-0.16538,8e-05,19.20132]
[1776967374887,41.25,77966.62,44.8,-0.16606,8e-05,19.25068]
[1776967377006,41.25,77987.4,44.8,-0.16445,8e-05,19.13455]
[1776967378846,41.25,77972.52,44.8,-0.16562,8e-05,19.21893]
[1776967380252,41.25,77977.29,44.8,-0.16525,8e-05,19.19248]
[1776967380333,41.25,77977.29,44.8,-0.16525,8e-05,19.19248]
[1776967381016,41.25,77977.29,44.8,-0.16525,8e-05,19.19248]
[1776967381756,41.26,77987.55,44.8,-0.16446,8e-05,19.13523]
[1776967381814,41.26,77987.55,44.8,-0.16446,8e-05,19.13523]
[1776967382029,41.26,78001.66,44.8,-0.16337,8e-05,19.05642]
[1776967383138,41.26,78003.29,44.8,-0.16325,8e-05,19.04772]
[1776967383418,41.26,78003.29,44.8,-0.16325,8e-05,19.04772]
[1776967383485,41.26,78003.29,44.8,-0.16325,8e-05,19.04772]
[1776967383881,41.26,78014.21,44.8,-0.16242,8e-05,18.98692]
[1776967384897,41.26,78033.84,44.8,-0.16091,8e-05,18.87699]
[1776967385493,41.26,78033.84,44.8,-0.16091,8e-05,18.87699]
[1776967385993,41.26,78033.84,44.8,-0.16091,8e-05,18.87699]
[1776967386018,41.26,78033.84,44.8,-0.16091,8e-05,18.87699]
[1776967386036,41.26,78034.34,44.8,-0.16088,8e-05,18.87467]
[1776967386375,41.26,78034.34,44.8,-0.16088,8e-05,18.87467]
[1776967386677,41.26,78034.34,44.8,-0.16088,8e-05,18.87467]
[1776967386909,41.26,78019.82,44.8,-0.162,8e-05,18.95658]
[1776967387170,41.26,78019.82,44.8,-0.162,8e-05,18.95658]
[1776967387204,41.26,78019.82,44.8,-0.162,8e-05,18.95658]
[1776967388195,41.26,78020.18,44.8,-0.16198,8e-05,18.95503]
[1776967388784,41.26,78020.18,44.8,-0.16198,8e-05,18.95503]
[1776967388923,41.26,78015.93,44.8,-0.16231,8e-05,18.97927]
[1776967389919,41.26,78015.93,44.8,-0.16231,8e-05,18.97927]
[1776967389930,41.26,78017.43,44.8,-0.1622,8e-05,18.97133]
[1776967390092,41.26,78017.43,44.8,-0.1622,8e-05,18.97133]
[1776967390123,41.26,78017.43,44.8,-0.1622,8e-05,18.97133]
[1776967390857,41.26,78017.43,44.8,-0.1622,8e-05,18.97133]
[1776967390886,41.26,78017.43,44.8,-0.1622,8e-05,18.97133]
[1776967390937,41.27,78020.79,44.8,-0.16195,8e-05,18.9529]
[1776967392706,41.27,78020.46,44.8,-0.16198,8e-05,18.9552]
[1776967394040,41.27,78018.25,44.8,-0.16216,8e-05,18.96809]
[1776967394046,41.27,78018.25,44.8,-0.16216,8e-05,18.96809]
[1776967394064,41.27,78007.72,44.8,-0.16297,8e-05,19.02779]
[1776967394178,41.27,78007.72,44.8,-0.16297,8e-05,19.02779]
[1776967394682,41.27,78007.72,44.8,-0.16297,8e-05,19.02779]
[1776967394760,41.27,78007.72,44.8,-0.16297,8e-05,19.02779]
[1776967394965,41.27,78005.1,44.8,-0.16318,8e-05,19.04302]
[1776967395199,41.27,78005.1,44.8,-0.16318,8e-05,19.04302]
[1776967395221,41.27,78005.1,44.8,-0.16318,8e-05,19.04302]
[1776967397048,41.27,77994.23,44.8,-0.16403,8e-05,19.10465]
[1776967397688,41.27,77991.52,44.8,-0.16425,8e-05,19.12042]
[1776967399251,41.28,77988.21,44.8,-0.16452,8e-05,19.13992]
[1776967399821,41.28,77988.21,44.8,-0.16452,8e-05,19.13992]
[1776967400894,41.28,77991.92,44.8,-0.16424,8e-05,19.1195]
[1776967401812,41.28,77991.2,44.8,-0.1643,8e-05,19.12397]
[1776967402387,41.28,77995.8,44.8,-0.16395,8e-05,19.0986]
[1776967404576,41.28,77998.32,44.8,-0.16377,8e-05,19.08538]
[1776967404623,41.28,77998.32,44.8,-0.16377,8e-05,19.08538]
[1776967406017,41.28,77996.58,44.8,-0.16391,8e-05,19.09565]
[1776967406121,41.28,77990.72,44.8,-0.16437,8e-05,19.12904]
[1776967407049,41.28,77983.02,44.8,-0.16497,8e-05,19.17273]
[1776967410480,41.29,77984.27,44.8,-0.16489,8e-05,19.16694]
[1776967412627,41.29,77974.2,44.8,-0.16566,8e-05,19.22065]
[1776967413573,41.29,77998.63,44.8,-0.16377,8e-05,19.08427]
[1776967414532,41.29,77998.63,44.8,-0.16377,8e-05,19.08427]
[1776967418633,41.29,77987.45,44.8,-0.16467,8e-05,19.14887]
[1776967420341,41.3,77975.29,44.8,-0.16562,8e-05,19.21788]
[1776967420349,41.3,77975.29,44.8,-0.16562,8e-05,19.21788]
[1776967420511,41.3,77975.29,44.8,-0.16562,8e-05,19.21788]
[1776967421750,41.3,77956.09,44.8,-0.16714,8e-05,19.32628]
[1776967424676,41.3,77947.57,44.8,-0.16781,8e-05,19.37457]
[1776967425990,41.3,77946.94,44.8,-0.16787,8e-05,19.37834]
[1776967426014,41.3,77939.57,44.8,-0.16845,8e-05,19.41986]
[1776967427458,41.3,77931.52,44.8,-0.16909,8e-05,19.46511]
[1776967428035,41.3,77931.52,44.8,-0.16909,8e-05,19.46511]
[1776967427951,41.3,77927.8,44.8,-0.16939,8e-05,19.48622]
[1776967428828,41.3,77927.8,44.8,-0.16939,8e-05,19.48622]
[1776967428992,41.3,77927.8,44.8,-0.16939,8e-05,19.48622]
[1776967429052,41.3,77927.8,44.8,-0.16939,8e-05,19.48622]
[1776967429070,41.3,77918.06,44.8,-0.17016,8e-05,19.54108]
[1776967429315,41.3,77918.06,44.8,-0.17016,8e-05,19.54108]
[1776967429317,41.3,77918.06,44.8,-0.17016,8e-05,19.54108]
[1776967430071,41.3,77912.05,44.8,-0.17064,8e-05,19.57488]
[1776967432148,41.3,77904.83,44.8,-0.17123,8e-05,19.61579]
[1776967436244,41.31,77914.54,44.8,-0.17047,8e-05,19.56253]
[1776967438271,41.31,77922.01,44.8,-0.16988,8e-05,19.52147]
[1776967438347,41.31,77922.01,44.8,-0.16988,8e-05,19.52147]
[1776967438353,41.31,77922.01,44.8,-0.16988,8e-05,19.52147]
[1776967440287,41.31,77905.8,44.8,-0.17118,8e-05,19.61291]
[1776967443070,41.31,77920.38,44.8,-0.17004,8e-05,19.53221]
[1776967447064,41.32,77916.05,44.8,-0.1704,8e-05,19.55757]
[1776967449198,41.32,77916.61,44.8,-0.17036,8e-05,19.55544]
[1776967450036,41.32,77929.83,44.8,-0.16932,8e-05,19.48184]
[1776967453378,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967454416,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967454496,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967454979,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967454984,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967455049,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967455051,41.32,77915.03,44.8,-0.17052,8e-05,19.56621]
[1776967455034,41.32,77913.94,44.8,-0.17061,8e-05,19.57263]
[1776967455432,41.32,77913.94,44.8,-0.17061,8e-05,19.57263]
[1776967455508,41.32,77913.94,44.8,-0.17061,8e-05,19.57263]
[1776967456005,41.32,77893.29,44.8,-0.17226,8e-05,19.68833]
[1776967456125,41.32,77893.29,44.8,-0.17226,8e-05,19.68833]
[1776967457041,41.32,77893.29,44.8,-0.17226,8e-05,19.68833]
[1776967457062,41.32,77893.29,44.8,-0.17226,8e-05,19.68833]
[1776967457116,41.32,77887.85,44.8,-0.1727,8e-05,19.719]
[1776967459056,41.33,77896.93,44.8,-0.17198,8e-05,19.66856]
[1776967459559,41.33,77897.06,44.8,-0.17197,8e-05,19.66801]
[1776967459559,41.33,77897.06,44.8,-0.17197,8e-05,19.66801]
[1776967459989,41.33,77897.06,44.8,-0.17197,8e-05,19.66801]
[1776967460137,41.33,77894.51,44.8,-0.17217,8e-05,19.68243]
[1776967460428,41.33,77887.01,44.8,-0.17278,8e-05,19.72447]
[1776967461501,41.33,77887.01,44.8,-0.17278,8e-05,19.72447]
[1776967462140,41.33,77887.01,44.8,-0.17278,8e-05,19.72447]
[1776967462011,41.33,77885.02,44.8,-0.17294,8e-05,19.73585]
[1776967462997,41.33,77867.03,44.8,-0.17439,8e-05,19.83653]
[1776967465755,41.33,77867.76,44.8,-0.17434,8e-05,19.83281]
[1776967465771,41.33,77867.76,44.8,-0.17434,8e-05,19.83281]
[1776967465977,41.33,77867.76,44.8,-0.17434,8e-05,19.83281]
[1776967465995,41.33,77867.76,44.8,-0.17434,8e-05,19.83281]
[1776967466587,41.33,77864.07,44.8,-0.17464,8e-05,19.85356]
[1776967466933,41.33,77850.76,44.8,-0.17572,8e-05,19.92787]
[1776967470689,41.33,77846.4,44.8,-0.17608,8e-05,19.95294]
[1776967472562,41.33,77841.43,44.8,-0.17647,8e-05,19.97754]
[1776967472563,41.33,77841.43,44.8,-0.17647,8e-05,19.97754]
[1776967472609,41.33,77842.71,44.8,-0.17637,8e-05,19.97062]
[1776967475151,41.33,77845.09,44.8,-0.17618,8e-05,19.95748]
[1776967475237,41.33,77846.03,44.8,-0.1761,8e-05,19.95238]
[1776967477604,41.33,77852.08,44.8,-0.17562,8e-05,19.91889]
[1776967478866,41.33,77847.83,44.8,-0.17596,8e-05,19.94265]
[1776967481178,41.34,77838.81,44.8,-0.1767,8e-05,19.99321]
[1776967481269,41.34,77838.81,44.8,-0.1767,8e-05,19.99321]
[1776967481452,41.34,77838.81,44.8,-0.1767,8e-05,19.99321]
[1776967482117,41.34,77838.81,44.8,-0.1767,8e-05,19.99321]
[1776967482129,41.34,77838.81,44.8,-0.1767,8e-05,19.99321]
[1776967481960,41.34,77827.18,44.8,-0.17765,8e-05,20.058]
[1776967482703,41.34,77827.18,44.8,-0.17765,8e-05,20.058]
[1776967482804,41.34,77827.18,44.8,-0.17765,8e-05,20.058]
[1776967483586,41.34,77827.7,44.8,-0.17761,8e-05,20.05521]
[1776967485131,41.34,77830.88,44.8,-0.17735,8e-05,20.03763]
[1776967487239,41.34,77823.23,44.8,-0.17798,8e-05,20.08054]
[1776967487750,41.34,77823.23,44.8,-0.17798,8e-05,20.08054]
[1776967487771,41.34,77823.23,44.8,-0.17798,8e-05,20.08054]
[1776967490112,41.34,77813.86,44.8,-0.17875,8e-05,20.13279]
[1776967490537,41.34,77812.24,44.8,-0.17888,8e-05,20.14182]
[1776967491812,41.34,77819.76,44.8,-0.17827,8e-05,20.10005]
[1776967492840,41.34,77830.58,44.8,-0.17738,8e-05,20.03996]
[1776967498124,41.34,77829.15,44.8,-0.17751,8e-05,20.04877]
[1776967498133,41.34,77829.15,44.8,-0.17751,8e-05,20.04877]
[1776967500626,41.34,77826.31,44.8,-0.17775,8e-05,20.06504]
[1776967500976,41.34,77823.89,44.8,-0.17795,8e-05,20.07864]
[1776967501675,41.34,77823.89,44.8,-0.17795,8e-05,20.07864]
[1776967502530,41.34,77817.35,44.8,-0.17849,8e-05,20.11518]
[1776967504599,41.34,77814.91,44.8,-0.17869,8e-05,20.129]
[1776967506133,41.34,77811.08,44.8,-0.17901,8e-05,20.1504]
[1776967506164,41.34,77811.08,44.8,-0.17901,8e-05,20.1504]
[1776967506293,41.34,77809.55,44.8,-0.17914,8e-05,20.15899]
[1776967507202,41.34,77809.55,44.8,-0.17914,8e-05,20.15899]
[1776967507282,41.34,77809.55,44.8,-0.17914,8e-05,20.15899]
[1776967506929,41.34,77796.06,44.8,-0.18025,8e-05,20.23395]
[1776967507411,41.34,77796.06,44.8,-0.18025,8e-05,20.23395]
[1776967507702,41.34,77796.06,44.8,-0.18025,8e-05,20.23395]
[1776967507986,41.34,77796.06,44.8,-0.18025,8e-05,20.23395]
[1776967507996,41.34,77785.48,44.8,-0.18112,8e-05,20.29269]
[1776967508716,41.34,77785.48,44.8,-0.18112,8e-05,20.29269]
[1776967510275,41.34,77784.0,44.8,-0.18125,8e-05,20.30113]
[1776967510282,41.34,77784.0,44.8,-0.18125,8e-05,20.30113]
[1776967510342,41.34,77784.0,44.8,-0.18125,8e-05,20.30113]
[1776967510398,41.34,77784.0,44.8,-0.18125,8e-05,20.30113]
[1776967512809,41.35,77792.95,44.8,-0.18051,8e-05,20.25175]
[1776967513967,41.35,77797.15,44.8,-0.18017,8e-05,20.22861]
[1776967513989,41.35,77797.15,44.8,-0.18017,8e-05,20.22861]
[1776967514073,41.35,77797.15,44.8,-0.18017,8e-05,20.22861]
[1776967514206,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967514446,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967514544,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967514600,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967514635,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967514936,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967515071,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967515271,41.35,77797.4,44.8,-0.18015,8e-05,20.22742]
[1776967515101,41.35,77824.88,44.8,-0.17789,8e-05,20.07489]
[1776967515362,41.35,77824.88,44.8,-0.17789,8e-05,20.07489]
[1776967515388,41.35,77824.88,44.8,-0.17789,8e-05,20.07489]
[1776967515447,41.35,77824.88,44.8,-0.17789,8e-05,20.07489]
[1776967515885,41.35,77835.22,44.8,-0.17705,8e-05,20.01739]
[1776967516350,41.35,77835.22,44.8,-0.17705,8e-05,20.01739]
[1776967516995,41.35,77835.22,44.8,-0.17705,8e-05,20.01739]
[1776967517029,41.35,77833.63,44.8,-0.17718,8e-05,20.0264]
[1776967518138,41.35,77833.63,44.8,-0.17718,8e-05,20.0264]
[1776967519009,41.35,77833.19,44.8,-0.17722,8e-05,20.02896]
[1776967519038,41.35,77833.19,44.8,-0.17722,8e-05,20.02896]
[1776967519140,41.35,77833.42,44.8,-0.1772,8e-05,20.02779]
[1776967520062,41.35,77833.42,44.8,-0.1772,8e-05,20.02779]
[1776967520078,41.35,77833.42,44.8,-0.1772,8e-05,20.02779]
[1776967520176,41.35,77831.35,44.8,-0.17737,8e-05,20.0393]
[1776967521816,41.35,77837.68,44.8,-0.17686,8e-05,20.00423]
[1776967522134,41.35,77842.04,44.8,-0.1765,8e-05,19.98005]
[1776967523122,41.35,77842.04,44.8,-0.1765,8e-05,19.98005]
[1776967523212,41.35,77858.05,44.8,-0.1752,8e-05,19.89086]
[1776967523771,41.35,77858.05,44.8,-0.1752,8e-05,19.89086]
[1776967523821,41.35,77858.05,44.8,-0.1752,8e-05,19.89086]
[1776967523827,41.35,77858.05,44.8,-0.1752,8e-05,19.89086]
[1776967525058,41.35,77859.6,44.8,-0.17508,8e-05,19.8823]
[1776967525278,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967525281,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967525306,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967525368,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967525806,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967525807,41.35,77866.34,44.8,-0.17454,8e-05,19.84483]
[1776967527297,41.35,77869.92,44.8,-0.17425,8e-05,19.82511]
[1776967527915,41.35,77869.92,44.8,-0.17425,8e-05,19.82511]
[1776967530507,41.35,77863.17,44.8,-0.1748,8e-05,19.86304]
[1776967530511,41.35,77863.17,44.8,-0.1748,8e-05,19.86304]
[1776967530721,41.35,77863.17,44.8,-0.1748,8e-05,19.86304]
[1776967530937,41.35,77857.51,44.8,-0.17526,8e-05,19.89462]
[1776967531384,41.35,77857.51,44.8,-0.17526,8e-05,19.89462]
[1776967532153,41.35,77857.51,44.8,-0.17526,8e-05,19.89462]
[1776967532169,41.35,77849.71,44.8,-0.17587,8e-05,19.93464]
[1776967533083,41.35,77849.71,44.8,-0.17587,8e-05,19.93464]
[1776967533098,41.35,77849.71,44.8,-0.17587,8e-05,19.93464]
[1776967533143,41.35,77845.34,44.8,-0.17623,8e-05,19.95911]
[1776967534106,41.35,77856.39,44.8,-0.17533,8e-05,19.89781]
[1776967537216,41.35,77871.4,44.8,-0.17413,8e-05,19.81488]
[1776967543021,41.36,77871.76,44.8,-0.17412,8e-05,19.814]
[1776967545239,41.36,77871.71,44.8,-0.17412,8e-05,19.81449]
[1776967545386,41.36,77870.34,44.8,-0.17424,8e-05,19.82234]
[1776967545493,41.36,77870.34,44.8,-0.17424,8e-05,19.82234]
[1776967546101,41.36,77870.34,44.8,-0.17424,8e-05,19.82234]
[1776967546188,41.36,77888.75,44.8,-0.17276,8e-05,19.71989]
[1776967546575,41.36,77888.75,44.8,-0.17276,8e-05,19.71989]
[1776967547246,41.36,77888.65,44.8,-0.17277,8e-05,19.72064]
[1776967547864,41.36,77888.65,44.8,-0.17277,8e-05,19.72064]
[1776967547968,41.36,77888.65,44.8,-0.17277,8e-05,19.72064]
[1776967548056,41.36,77892.42,44.8,-0.17247,8e-05,19.69981]
[1776967553091,41.36,77901.95,44.8,-0.17172,8e-05,19.64753]
[1776967554773,41.36,77903.4,44.8,-0.17161,8e-05,19.63967]
[1776967555866,41.36,77913.51,44.8,-0.17081,8e-05,19.58345]
[1776967556030,41.36,77913.51,44.8,-0.17081,8e-05,19.58345]
[1776967556164,41.36,77913.51,44.8,-0.17081,8e-05,19.58345]
[1776967556241,41.36,77913.51,44.8,-0.17081,8e-05,19.58345]
[1776967556175,41.36,77936.52,44.8,-0.16898,8e-05,19.45489]
[1776967556437,41.36,77936.52,44.8,-0.16898,8e-05,19.45489]
[1776967556696,41.36,77936.52,44.8,-0.16898,8e-05,19.45489]
[1776967557100,41.36,77936.52,44.8,-0.16898,8e-05,19.45489]
[1776967557121,41.36,77944.67,44.8,-0.16835,8e-05,19.40985]
[1776967557359,41.36,77944.67,44.8,-0.16835,8e-05,19.40985]
[1776967557785,41.36,77944.67,44.8,-0.16835,8e-05,19.40985]
[1776967557990,41.36,77944.67,44.8,-0.16835,8e-05,19.40985]
[1776967558128,41.36,77936.55,44.8,-0.16899,8e-05,19.45542]
[1776967558741,41.36,77936.55,44.8,-0.16899,8e-05,19.45542]
[1776967559818,41.36,77932.71,44.8,-0.1693,8e-05,19.47715]
[1776967560208,41.36,77932.71,44.8,-0.1693,8e-05,19.47715]
[1776967560554,41.36,77931.61,44.8,-0.16939,8e-05,19.48354]
[1776967560817,41.36,77931.61,44.8,-0.16939,8e-05,19.48354]
[1776967561149,41.36,77937.17,44.8,-0.16895,8e-05,19.4527]
[1776967562432,41.37,77940.04,44.8,-0.16873,8e-05,19.43676]
[1776967563279,41.37,77940.04,44.8,-0.16873,8e-05,19.43676]
[1776967566793,41.37,77943.8,44.8,-0.16844,8e-05,19.41626]
[1776967567464,41.37,77945.1,44.8,-0.16834,8e-05,19.40913]
[1776967569085,41.37,77947.59,44.8,-0.16814,8e-05,19.39536]
[1776967569096,41.37,77947.59,44.8,-0.16814,8e-05,19.39536]
[1776967569205,41.37,77942.95,44.8,-0.16851,8e-05,19.42147]
[1776967569703,41.37,77942.95,44.8,-0.16851,8e-05,19.42147]
[1776967570764,41.37,77934.86,44.8,-0.16915,8e-05,19.46698]
[1776967570825,41.37,77934.86,44.8,-0.16915,8e-05,19.46698]
[1776967572267,41.37,77931.49,44.8,-0.16942,8e-05,19.48604]
[1776967572308,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572395,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572459,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572691,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572813,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572831,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967572861,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967573200,41.37,77931.0,44.8,-0.16946,8e-05,19.48897]
[1776967573233,41.37,77960.49,44.8,-0.16714,8e-05,19.32419]
[1776967573459,41.37,77960.49,44.8,-0.16714,8e-05,19.32419]
[1776967573505,41.37,77960.49,44.8,-0.16714,8e-05,19.32419]
[1776967573902,41.37,77960.49,44.8,-0.16714,8e-05,19.32419]
[1776967574247,41.37,77960.49,44.8,-0.16714,8e-05,19.32419]
[1776967575003,41.37,77971.04,44.8,-0.16632,8e-05,19.26526]
[1776967575818,41.37,77972.24,44.8,-0.16623,8e-05,19.25872]
[1776967577279,41.37,77976.12,44.8,-0.16593,8e-05,19.23719]
[1776967577336,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967577341,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967577398,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967577893,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967577902,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967578138,41.37,77982.59,44.8,-0.16543,8e-05,19.2012]
[1776967578270,41.37,77992.92,44.8,-0.16462,8e-05,19.14329]
[1776967578671,41.37,77992.92,44.8,-0.16462,8e-05,19.14329]
[1776967578798,41.37,77992.92,44.8,-0.16462,8e-05,19.14329]
[1776967579095,41.37,77992.92,44.8,-0.16462,8e-05,19.14329]
[1776967579157,41.37,77992.92,44.8,-0.16462,8e-05,19.14329]
[1776967579277,41.37,78006.01,44.8,-0.16361,8e-05,19.06999]
[1776967579620,41.37,78006.01,44.8,-0.16361,8e-05,19.06999]
[1776967580035,41.37,78006.01,44.8,-0.16361,8e-05,19.06999]
[1776967580302,41.37,78006.01,44.8,-0.16361,8e-05,19.06999]
[1776967580889,41.37,78008.39,44.8,-0.16343,8e-05,19.05677]
[1776967580997,41.37,78008.39,44.8,-0.16343,8e-05,19.05677]
[1776967581216,41.37,78008.39,44.8,-0.16343,8e-05,19.05677]
[1776967581245,41.37,78008.39,44.8,-0.16343,8e-05,19.05677]
[1776967581448,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967581657,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967581763,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967581813,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967581949,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967581976,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967582098,41.37,78019.48,44.8,-0.16258,8e-05,18.99477]
[1776967582307,41.37,78043.8,44.8,-0.16071,8e-05,18.85845]
[1776967583385,41.37,78044.02,44.8,-0.1607,8e-05,18.85744]
[1776967583862,41.37,78044.02,44.8,-0.1607,8e-05,18.85744]
[1776967584209,41.37,78044.02,44.8,-0.1607,8e-05,18.85744]
[1776967584791,41.37,78039.05,44.8,-0.16108,8e-05,18.88576]
[1776967584999,41.37,78039.05,44.8,-0.16108,8e-05,18.88576]
[1776967585216,41.37,78039.05,44.8,-0.16108,8e-05,18.88576]
[1776967585285,41.37,78039.05,44.8,-0.16108,8e-05,18.88576]
[1776967585299,41.37,78039.05,44.8,-0.16108,8e-05,18.88576]
[1776967585328,41.37,78046.9,44.8,-0.16049,8e-05,18.84194]
[1776967585644,41.37,78046.9,44.8,-0.16049,8e-05,18.84194]
[1776967587265,41.37,78051.39,44.8,-0.16015,8e-05,18.81702]
[1776967587630,41.37,78044.09,44.8,-0.16071,8e-05,18.85825]
[1776967588228,41.37,78044.09,44.8,-0.16071,8e-05,18.85825]
[1776967588353,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967588476,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967588563,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967588632,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967588794,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967588946,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967589104,41.38,78036.49,44.8,-0.16129,8e-05,18.9011]
[1776967590499,41.38,78044.55,44.8,-0.16068,8e-05,18.85628]
[1776967590514,41.38,78044.55,44.8,-0.16068,8e-05,18.85628]
[1776967591505,41.38,78039.69,44.8,-0.16106,8e-05,18.88428]
[1776967593451,41.38,78036.46,44.8,-0.16129,8e-05,18.89922]
[1776967593457,41.38,78036.46,44.8,-0.16129,8e-05,18.89922]
[1776967594326,41.38,78036.46,44.8,-0.16129,8e-05,18.89922]
[1776967595057,41.38,78036.07,44.8,-0.16133,8e-05,18.90215]
[1776967595425,41.38,78029.82,44.8,-0.16181,8e-05,18.93751]
[1776967595694,41.38,78029.82,44.8,-0.16181,8e-05,18.93751]
[1776967597726,41.38,78019.85,44.8,-0.16258,8e-05,18.99363]
[1776967598452,41.38,78020.94,44.8,-0.16251,8e-05,18.98802]
[1776967598488,41.38,78020.94,44.8,-0.16251,8e-05,18.98802]
[1776967598744,41.38,78020.94,44.8,-0.16251,8e-05,18.98802]
[1776967598756,41.38,78020.94,44.8,-0.16251,8e-05,18.98802]
[1776967600022,41.38,78020.74,44.8,-0.16252,8e-05,18.98914]
[1776967600340,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967600787,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967600788,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967600930,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967600977,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967601106,41.38,78034.57,44.8,-0.16147,8e-05,18.91224]
[1776967601195,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967601699,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967601899,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967602005,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967602027,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967602362,41.38,78046.51,44.8,-0.16056,8e-05,18.84532]
[1776967602173,41.38,78094.07,44.8,-0.15696,8e-05,18.57865]
[1776967602940,41.38,78094.07,44.8,-0.15696,8e-05,18.57865]
[1776967603111,41.38,78094.07,44.8,-0.15696,8e-05,18.57865]
[1776967603241,41.38,78094.07,44.8,-0.15696,8e-05,18.57865]
[1776967603260,41.39,78084.94,44.8,-0.15765,8e-05,18.63068]
[1776967603896,41.39,78084.94,44.8,-0.15765,8e-05,18.63068]
[1776967604235,41.39,78084.94,44.8,-0.15765,8e-05,18.63068]
[1776967605546,41.39,78084.61,44.8,-0.15769,8e-05,18.6336]
[1776967605560,41.39,78084.61,44.8,-0.15769,8e-05,18.6336]
[1776967606140,41.39,78088.72,44.8,-0.15739,8e-05,18.61112]
[1776967607565,41.39,78089.18,44.8,-0.15736,8e-05,18.60854]
[1776967607998,41.39,78090.87,44.8,-0.15724,8e-05,18.59985]
[1776967610137,41.39,78093.71,44.8,-0.15703,8e-05,18.58393]
[1776967610196,41.39,78090.65,44.8,-0.15726,8e-05,18.60156]
[1776967611273,41.39,78090.65,44.8,-0.15726,8e-05,18.60156]
[1776967611503,41.39,78082.09,44.8,-0.15791,8e-05,18.64996]
[1776967613109,41.39,78071.81,44.8,-0.15869,8e-05,18.70759]
[1776967613198,41.4,78066.62,44.8,-0.15909,8e-05,18.73726]
[1776967613552,41.4,78048.93,44.8,-0.16043,8e-05,18.8364]
[1776967616126,41.4,78049.06,44.8,-0.16043,8e-05,18.83605]
[1776967616138,41.4,78049.06,44.8,-0.16043,8e-05,18.83605]
[1776967616201,41.4,78049.26,44.8,-0.16042,8e-05,18.83542]
[1776967616465,41.4,78049.26,44.8,-0.16042,8e-05,18.83542]
[1776967616570,41.4,78049.4,44.8,-0.16041,8e-05,18.83464]
[1776967618195,41.4,78049.4,44.8,-0.16041,8e-05,18.83464]
[1776967618203,41.4,78049.4,44.8,-0.16041,8e-05,18.83464]
[1776967618210,41.4,78048.64,44.8,-0.16047,8e-05,18.83942]
[1776967618847,41.4,78048.64,44.8,-0.16047,8e-05,18.83942]
[1776967620318,41.4,78047.32,44.8,-0.16058,8e-05,18.84724]
[1776967620674,41.4,78042.44,44.8,-0.16096,8e-05,18.875]
[1776967620725,41.4,78042.44,44.8,-0.16096,8e-05,18.875]
[1776967620825,41.4,78042.44,44.8,-0.16096,8e-05,18.875]
[1776967621111,41.4,78042.44,44.8,-0.16096,8e-05,18.875]
[1776967621114,41.4,78042.44,44.8,-0.16096,8e-05,18.875]
[1776967623162,41.4,78028.15,44.8,-0.16205,8e-05,18.95543]
[1776967624699,41.4,78026.21,44.8,-0.16221,8e-05,18.96715]
[1776967627218,41.4,78024.46,44.8,-0.16235,8e-05,18.9772]
[1776967628240,41.41,78022.57,44.8,-0.1625,8e-05,18.98824]
[1776967628284,41.41,78022.57,44.8,-0.1625,8e-05,18.98824]
[1776967628326,41.41,78021.76,44.8,-0.16257,8e-05,18.99299]
[1776967628473,41.41,78021.76,44.8,-0.16257,8e-05,18.99299]
[1776967628480,41.41,78021.76,44.8,-0.16257,8e-05,18.99299]
[1776967629171,41.41,78014.55,44.8,-0.16313,8e-05,19.03357]
[1776967631028,41.41,78010.85,44.8,-0.16341,8e-05,19.05428]
[1776967631124,41.41,78018.12,44.8,-0.16286,8e-05,19.01386]
[1776967633314,41.41,78030.25,44.8,-0.16193,8e-05,18.94636]
[1776967634470,41.41,78030.82,44.8,-0.16189,8e-05,18.94346]
[1776967634817,41.41,78030.82,44.8,-0.16189,8e-05,18.94346]
[1776967636242,41.41,78032.03,44.8,-0.1618,8e-05,18.93697]
[1776967636723,41.41,78031.93,44.8,-0.16181,8e-05,18.93784]
[1776967637027,41.41,78031.93,44.8,-0.16181,8e-05,18.93784]
[1776967637271,41.41,78036.22,44.8,-0.16149,8e-05,18.91411]
[1776967642291,41.41,78043.72,44.8,-0.16093,8e-05,18.87293]
[1776967642718,41.41,78041.46,44.8,-0.1611,8e-05,18.88583]
[1776967643008,41.41,78038.48,44.8,-0.16133,8e-05,18.90274]
[1776967643511,41.41,78038.48,44.8,-0.16133,8e-05,18.90274]
[1776967643645,41.41,78038.48,44.8,-0.16133,8e-05,18.90274]
[1776967643997,41.41,78041.68,44.8,-0.16109,8e-05,18.88518]
[1776967645277,41.41,78041.68,44.8,-0.16109,8e-05,18.88518]
[1776967645318,41.41,78041.68,44.8,-0.16109,8e-05,18.88518]
[1776967645385,41.41,78041.68,44.8,-0.16109,8e-05,18.88518]
[1776967645342,41.41,78047.47,44.8,-0.16065,8e-05,18.85297]
[1776967646117,41.41,78047.47,44.8,-0.16065,8e-05,18.85297]
[1776967646127,41.41,78047.47,44.8,-0.16065,8e-05,18.85297]
[1776967646317,41.41,78047.47,44.8,-0.16065,8e-05,18.85297]
[1776967646335,41.41,78061.99,44.8,-0.15955,8e-05,18.77164]
[1776967646691,41.41,78061.99,44.8,-0.15955,8e-05,18.77164]
[1776967647043,41.41,78061.99,44.8,-0.15955,8e-05,18.77164]
[1776967647085,41.41,78061.99,44.8,-0.15955,8e-05,18.77164]
[1776967647320,41.42,78081.68,44.8,-0.15806,8e-05,18.66172]
[1776967647459,41.42,78081.68,44.8,-0.15806,8e-05,18.66172]
[1776967647698,41.42,78081.68,44.8,-0.15806,8e-05,18.66172]
[1776967648001,41.42,78081.68,44.8,-0.15806,8e-05,18.66172]
[1776967648226,41.42,78081.68,44.8,-0.15806,8e-05,18.66172]
[1776967649240,41.42,78104.36,44.8,-0.15637,7e-05,18.53536]
[1776967649829,41.42,78104.36,44.8,-0.15637,7e-05,18.53536]
[1776967653071,41.42,78105.92,44.8,-0.15625,7e-05,18.52463]
[1776967653140,41.42,78107.77,44.8,-0.15612,7e-05,18.51476]
[1776967654064,41.42,78107.77,44.8,-0.15612,7e-05,18.51476]
[1776967654121,41.42,78117.52,44.8,-0.1554,7e-05,18.46047]
[1776967654796,41.42,78117.52,44.8,-0.1554,7e-05,18.46047]
[1776967655632,41.42,78126.89,44.8,-0.1547,7e-05,18.40819]
[1776967657294,41.42,78130.94,44.8,-0.15441,7e-05,18.38579]
[1776967657306,41.42,78130.94,44.8,-0.15441,7e-05,18.38579]
[1776967657352,41.42,78130.94,44.8,-0.15441,7e-05,18.38579]
[1776967657413,41.42,78130.94,44.8,-0.15441,7e-05,18.38579]
[1776967657419,41.42,78130.94,44.8,-0.15441,7e-05,18.38579]
[1776967657536,41.42,78131.68,44.8,-0.15436,7e-05,18.38199]
[1776967658093,41.42,78131.68,44.8,-0.15436,7e-05,18.38199]
[1776967658408,41.42,78131.68,44.8,-0.15436,7e-05,18.38199]
[1776967658409,41.42,78131.68,44.8,-0.15436,7e-05,18.38199]
[1776967660909,41.43,78138.52,44.8,-0.15386,7e-05,18.34487]
[1776967661078,41.43,78138.52,44.8,-0.15386,7e-05,18.34487]
[1776967661170,41.43,78138.52,44.8,-0.15386,7e-05,18.34487]
[1776967661180,41.43,78138.52,44.8,-0.15386,7e-05,18.34487]
[1776967661253,41.43,78138.52,44.8,-0.15386,7e-05,18.34487]
[1776967661351,41.43,78137.14,44.8,-0.15397,7e-05,18.35302]
[1776967661892,41.43,78122.92,44.8,-0.15503,7e-05,18.43329]
[1776967663621,41.43,78120.38,44.8,-0.15523,7e-05,18.44801]
[1776967665314,41.43,78119.73,44.8,-0.15528,7e-05,18.45212]
[1776967665339,41.43,78119.73,44.8,-0.15528,7e-05,18.45212]
[1776967665363,41.43,78119.73,44.8,-0.15528,7e-05,18.45212]
[1776967665448,41.43,78118.11,44.8,-0.15541,7e-05,18.46159]
[1776967666065,41.43,78118.11,44.8,-0.15541,7e-05,18.46159]
[1776967666383,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967666440,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967666444,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967666568,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967666650,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967666796,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967667389,41.43,78104.72,44.8,-0.15642,7e-05,18.53723]
[1776967667538,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967667551,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967667721,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967667851,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967667932,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967668042,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967668365,41.44,78096.42,44.8,-0.15705,8e-05,18.58425]
[1776967668139,41.44,78075.56,44.8,-0.15862,8e-05,18.70109]
[1776967669094,41.44,78075.56,44.8,-0.15862,8e-05,18.70109]
[1776967669159,41.44,78064.87,44.8,-0.15944,8e-05,18.76193]
[1776967669950,41.44,78064.87,44.8,-0.15944,8e-05,18.76193]
[1776967670103,41.44,78061.1,44.8,-0.15973,8e-05,18.7833]
[1776967670850,41.44,78061.1,44.8,-0.15973,8e-05,18.7833]
[1776967671102,41.44,78061.1,44.8,-0.15973,8e-05,18.7833]
[1776967671325,41.44,78061.1,44.8,-0.15973,8e-05,18.7833]
[1776967671361,41.44,78073.5,44.8,-0.15879,8e-05,18.71429]
[1776967671519,41.44,78073.5,44.8,-0.15879,8e-05,18.71429]
[1776967671798,41.44,78073.5,44.8,-0.15879,8e-05,18.71429]
[1776967672061,41.44,78073.5,44.8,-0.15879,8e-05,18.71429]
[1776967674073,41.44,78079.35,44.8,-0.15836,8e-05,18.68219]
[1776967674178,41.44,78079.35,44.8,-0.15836,8e-05,18.68219]
[1776967680121,41.45,78070.03,44.8,-0.15909,8e-05,18.73636]
[1776967680205,41.45,78070.35,44.8,-0.15907,8e-05,18.73484]
[1776967680455,41.45,78070.35,44.8,-0.15907,8e-05,18.73484]
[1776967680789,41.45,78070.35,44.8,-0.15907,8e-05,18.73484]
[1776967680829,41.45,78070.35,44.8,-0.15907,8e-05,18.73484]
[1776967681072,41.45,78058.36,44.8,-0.15998,8e-05,18.80242]
[1776967681838,41.45,78058.36,44.8,-0.15998,8e-05,18.80242]
[1776967682292,41.45,78058.36,44.8,-0.15998,8e-05,18.80242]
[1776967682352,41.45,78053.66,44.8,-0.16035,8e-05,18.82921]
[1776967684125,41.45,78055.34,44.8,-0.16022,8e-05,18.82008]
[1776967684447,41.45,78055.34,44.8,-0.16022,8e-05,18.82008]
[1776967687898,41.45,78055.28,44.8,-0.16024,8e-05,18.82161]
[1776967688090,41.45,78055.28,44.8,-0.16024,8e-05,18.82161]
[1776967688096,41.45,78055.28,44.8,-0.16024,8e-05,18.82161]
[1776967689416,41.45,78036.32,44.8,-0.1617,8e-05,18.92826]
[1776967689529,41.45,78036.32,44.8,-0.1617,8e-05,18.92826]
[1776967689901,41.45,78036.32,44.8,-0.1617,8e-05,18.92826]
[1776967690135,41.45,78029.99,44.8,-0.16219,8e-05,18.96399]
[1776967692596,41.46,78031.35,44.8,-0.16209,8e-05,18.95695]
[1776967693156,41.46,78034.98,44.8,-0.16181,8e-05,18.9368]
[1776967693801,41.46,78034.98,44.8,-0.16181,8e-05,18.9368]
[1776967694228,41.46,78033.96,44.8,-0.16189,8e-05,18.94269]
[1776967695464,41.46,78033.96,44.8,-0.16189,8e-05,18.94269]
[1776967696177,41.46,78034.35,44.8,-0.16187,8e-05,18.941]
[1776967696635,41.46,78034.35,44.8,-0.16187,8e-05,18.941]
[1776967697184,41.46,78030.16,44.8,-0.16219,8e-05,18.9646]
[1776967697893,41.46,78030.16,44.8,-0.16219,8e-05,18.9646]
[1776967698192,41.46,78030.56,44.8,-0.16217,8e-05,18.96263]
[1776967698838,41.46,78030.56,44.8,-0.16217,8e-05,18.96263]
[1776967699199,41.46,78026.3,44.8,-0.1625,8e-05,18.98677]
[1776967699715,41.46,78026.3,44.8,-0.1625,8e-05,18.98677]
[1776967699859,41.46,78026.3,44.8,-0.1625,8e-05,18.98677]
[1776967700368,41.46,78022.35,44.8,-0.1628,8e-05,19.00904]
[1776967705528,41.46,78012.47,44.8,-0.16358,8e-05,19.06545]
[1776967710709,41.46,78026.97,44.8,-0.16248,8e-05,18.98538]
[1776967710761,41.46,78026.97,44.8,-0.16248,8e-05,18.98538]
[1776967711283,41.47,78031.38,44.8,-0.16212,8e-05,18.95743]
[1776967716313,41.47,78030.67,44.8,-0.16218,8e-05,18.9619]
[1776967716322,41.47,78030.67,44.8,-0.16218,8e-05,18.9619]
[1776967716397,41.47,78030.67,44.8,-0.16218,8e-05,18.96201]
[1776967717328,41.47,78018.28,44.8,-0.16314,8e-05,19.03155]
[1776967719217,41.47,78007.28,44.8,-0.16399,8e-05,19.0932]
[1776967721618,41.47,77997.36,44.8,-0.16476,8e-05,19.14881]
[1776967722893,41.47,77996.69,44.8,-0.16481,8e-05,19.15257]
[1776967723485,41.47,77996.69,44.8,-0.16481,8e-05,19.15257]
[1776967723490,41.47,77996.69,44.8,-0.16481,8e-05,19.15257]
[1776967724278,41.47,77993.79,44.8,-0.16503,8e-05,19.16879]
[1776967724913,41.47,77983.03,44.8,-0.16587,8e-05,19.22899]
[1776967725145,41.47,77983.03,44.8,-0.16587,8e-05,19.22899]
[1776967725166,41.47,77983.03,44.8,-0.16587,8e-05,19.22899]
[1776967725385,41.47,77974.05,44.8,-0.16657,8e-05,19.27916]
[1776967725776,41.47,77974.05,44.8,-0.16657,8e-05,19.27916]
[1776967726830,41.47,77971.17,44.8,-0.1668,8e-05,19.29537]
[1776967726905,41.47,77971.17,44.8,-0.1668,8e-05,19.29537]
[1776967728071,41.47,77971.56,44.8,-0.16677,8e-05,19.29331]
[1776967728800,41.47,77972.01,44.8,-0.16674,8e-05,19.29092]
[1776967729251,41.47,77972.01,44.8,-0.16674,8e-05,19.29092]
[1776967729255,41.47,77972.01,44.8,-0.16674,8e-05,19.29092]
[1776967729415,41.47,77977.95,44.8,-0.16627,8e-05,19.25789]
[1776967729549,41.47,77977.95,44.8,-0.16627,8e-05,19.25789]
[1776967729619,41.47,77977.95,44.8,-0.16627,8e-05,19.25789]
[1776967732216,41.47,77982.18,44.8,-0.16595,8e-05,19.23436]
[1776967732217,41.47,77982.18,44.8,-0.16595,8e-05,19.23436]
[1776967732435,41.47,77977.69,44.8,-0.1663,8e-05,19.25949]
[1776967733172,41.47,77977.69,44.8,-0.1663,8e-05,19.25949]
[1776967733202,41.47,77977.69,44.8,-0.1663,8e-05,19.25949]
[1776967733627,41.47,77968.56,44.8,-0.16701,8e-05,19.31062]
[1776967733950,41.47,77968.56,44.8,-0.16701,8e-05,19.31062]
[1776967734450,41.47,77972.46,44.8,-0.16671,8e-05,19.28897]
[1776967739484,41.47,77977.68,44.8,-0.16632,8e-05,19.26105]
[1776967742572,41.48,77973.75,44.8,-0.16663,8e-05,19.28375]
[1776967743513,41.48,77979.99,44.8,-0.16615,8e-05,19.249]
[1776967748548,41.48,77981.8,44.8,-0.16602,8e-05,19.23956]
[1776967754313,41.48,77982.78,44.8,-0.16595,8e-05,19.23465]
[1776967754403,41.48,77982.78,44.8,-0.16595,8e-05,19.23465]
[1776967754480,41.48,77983.26,44.8,-0.16591,8e-05,19.23228]
[1776967759749,41.48,77990.46,44.8,-0.16536,8e-05,19.1927]
[1776967762711,41.48,77991.72,44.8,-0.16527,8e-05,19.18595]
[1776967764064,41.48,77991.86,44.8,-0.16526,8e-05,19.1853]
[1776967764075,41.48,77991.86,44.8,-0.16526,8e-05,19.1853]
[1776967764158,41.48,77991.29,44.8,-0.16531,8e-05,19.18876]
[1776967764835,41.48,77991.29,44.8,-0.16531,8e-05,19.18876]
[1776967764840,41.48,77991.29,44.8,-0.16531,8e-05,19.18876]
[1776967765133,41.48,77991.29,44.8,-0.16531,8e-05,19.18876]
[1776967765312,41.48,77987.74,44.8,-0.16559,8e-05,19.20885]
[1776967770704,41.48,77984.94,44.8,-0.16581,8e-05,19.22501]
[1776967770710,41.48,77984.94,44.8,-0.16581,8e-05,19.22501]
[1776967771215,41.48,77984.94,44.8,-0.16581,8e-05,19.22501]
[1776967771876,41.49,77989.71,44.8,-0.16542,8e-05,19.1951]
[1776967771990,41.49,77989.71,44.8,-0.16542,8e-05,19.1951]
[1776967772170,41.49,77989.71,44.8,-0.16542,8e-05,19.1951]
[1776967772587,41.49,78010.45,44.8,-0.16382,8e-05,19.07929]
[1776967772776,41.49,78010.45,44.8,-0.16382,8e-05,19.07929]
[1776967777238,41.49,78011.31,44.8,-0.16376,8e-05,19.07528]
[1776967777864,41.49,78002.12,44.8,-0.16448,8e-05,19.12702]
[1776967778461,41.49,78002.12,44.8,-0.16448,8e-05,19.12702]
[1776967785838,41.49,78000.86,44.8,-0.16459,8e-05,19.13509]
[1776967793864,41.49,77995.65,44.8,-0.16501,8e-05,19.16575]
[1776967798899,41.5,77998.65,44.8,-0.16479,8e-05,19.14973]
[1776967801028,41.5,77998.82,44.8,-0.16478,8e-05,19.1491]
[1776967801126,41.5,78011.1,44.8,-0.16383,8e-05,19.08071]
[1776967802078,41.5,78011.1,44.8,-0.16383,8e-05,19.08071]
[1776967802084,41.5,78011.1,44.8,-0.16383,8e-05,19.08071]
[1776967802480,41.5,78014.11,44.8,-0.1636,8e-05,19.0641]
[1776967804197,41.5,78015.71,44.8,-0.16348,8e-05,19.05527]
[1776967804203,41.5,78015.71,44.8,-0.16348,8e-05,19.05527]
[1776967804377,41.5,78009.44,44.8,-0.16397,8e-05,19.09038]
[1776967805100,41.5,78009.44,44.8,-0.16397,8e-05,19.09038]
[1776967805372,41.5,78013.43,44.8,-0.16366,8e-05,19.06828]
[1776967810329,41.5,78022.84,44.8,-0.16294,8e-05,19.01593]
[1776967816019,41.5,78015.48,44.8,-0.16351,8e-05,19.05723]
[1776967821055,41.5,78021.59,44.8,-0.16304,8e-05,19.02302]
[1776967823629,41.5,78020.7,44.8,-0.16311,8e-05,19.028]
[1776967824065,41.5,78027.9,44.8,-0.16255,8e-05,18.98778]
[1776967824151,41.5,78027.9,44.8,-0.16255,8e-05,18.98778]
[1776967824483,41.5,78047.25,44.8,-0.16107,8e-05,18.87967]
[1776967824717,41.5,78047.25,44.8,-0.16107,8e-05,18.87967]
[1776967826862,41.5,78049.39,44.8,-0.16091,8e-05,18.86782]
[1776967827584,41.5,78092.37,44.8,-0.15766,8e-05,18.62755]
[1776967827753,41.5,78092.37,44.8,-0.15766,8e-05,18.62755]
[1776967827891,41.5,78092.37,44.8,-0.15766,8e-05,18.62755]
[1776967828531,41.5,78114.31,44.8,-0.15602,7e-05,18.50493]
[1776967828892,41.5,78114.31,44.8,-0.15602,7e-05,18.50493]
[1776967829065,41.5,78114.31,44.8,-0.15602,7e-05,18.50493]
[1776967829206,41.5,78114.31,44.8,-0.15602,7e-05,18.50493]
[1776967829644,41.5,78114.31,44.8,-0.15602,7e-05,18.50493]
[1776967829683,41.5,78117.6,44.8,-0.15578,7e-05,18.48675]
[1776967829863,41.5,78117.6,44.8,-0.15578,7e-05,18.48675]
[1776967830015,41.5,78117.6,44.8,-0.15578,7e-05,18.48675]
[1776967830201,41.5,78117.6,44.8,-0.15578,7e-05,18.48675]
[1776967830503,41.5,78117.6,44.8,-0.15578,7e-05,18.48675]
[1776967830551,41.5,78088.98,44.8,-0.15792,8e-05,18.64681]
[1776967831345,41.5,78088.98,44.8,-0.15792,8e-05,18.64681]
[1776967831480,41.5,78088.98,44.8,-0.15792,8e-05,18.64681]
[1776967831579,41.5,78088.45,44.8,-0.15795,8e-05,18.64691]
[1776967831697,41.5,78088.45,44.8,-0.15795,8e-05,18.64691]
[1776967834792,41.5,78095.61,44.8,-0.15741,8e-05,18.60733]
[1776967835209,41.5,78107.52,44.8,-0.15652,7e-05,18.54073]
[1776967837401,41.5,78105.43,44.8,-0.15668,7e-05,18.5526]
[1776967837446,41.5,78090.07,44.8,-0.15784,8e-05,18.63877]
[1776967837801,41.5,78090.07,44.8,-0.15784,8e-05,18.63877]
[1776967838483,41.5,78090.07,44.8,-0.15784,8e-05,18.63877]
[1776967838640,41.5,78090.07,44.8,-0.15784,8e-05,18.63877]
[1776967838582,41.5,78076.68,44.8,-0.15885,8e-05,18.71402]
[1776967840594,41.5,78071.49,44.8,-0.15924,8e-05,18.74303]
[1776967840889,41.5,78072.23,44.8,-0.15919,8e-05,18.73893]
[1776967841002,41.5,78072.23,44.8,-0.15919,8e-05,18.73893]
[1776967841037,41.5,78072.23,44.8,-0.15919,8e-05,18.73893]
[1776967841346,41.5,78087.27,44.8,-0.15805,8e-05,18.65485]
[1776967844909,41.5,78085.23,44.8,-0.1582,8e-05,18.66603]
[1776967846911,41.5,78076.22,44.8,-0.15888,8e-05,18.71627]
[1776967846930,41.5,78076.22,44.8,-0.15888,8e-05,18.71627]
[1776967847293,41.5,78067.74,44.8,-0.15952,8e-05,18.76355]
[1776967848473,41.5,78067.74,44.8,-0.15952,8e-05,18.76355]
[1776967849031,41.5,78071.77,44.8,-0.15922,8e-05,18.74102]
[1776967849549,41.5,78096.29,44.8,-0.15737,8e-05,18.60387]
[1776967850751,41.5,78096.29,44.8,-0.15737,8e-05,18.60387]
[1776967851098,41.5,78105.16,44.8,-0.1567,7e-05,18.55427]
[1776967851283,41.5,78105.16,44.8,-0.1567,7e-05,18.55427]
[1776967851716,41.5,78125.47,44.8,-0.15519,7e-05,18.44058]
[1776967851849,41.5,78125.47,44.8,-0.15519,7e-05,18.44058]
[1776967852300,41.5,78125.47,44.8,-0.15519,7e-05,18.44058]
[1776967852333,41.5,78125.47,44.8,-0.15519,7e-05,18.44058]
[1776967852805,41.5,78134.3,44.8,-0.15453,7e-05,18.39129]
[1776967855573,41.5,78135.82,44.8,-0.15443,7e-05,18.38312]
[1776967855651,41.51,78136.82,44.8,-0.15436,7e-05,18.37808]
[1776967857488,41.51,78149.72,44.8,-0.15341,7e-05,18.306]
[1776967858501,41.51,78149.72,44.8,-0.15341,7e-05,18.306]
[1776967858566,41.51,78149.72,44.8,-0.15341,7e-05,18.306]
[1776967858608,41.51,78149.72,44.8,-0.15341,7e-05,18.306]
[1776967858628,41.51,78149.72,44.8,-0.15341,7e-05,18.306]
[1776967858651,41.51,78156.67,44.8,-0.1529,7e-05,18.26724]
[1776967859616,41.51,78156.67,44.8,-0.1529,7e-05,18.26724]
[1776967859978,41.51,78164.91,44.8,-0.15229,7e-05,18.22116]
[1776967859990,41.51,78164.91,44.8,-0.15229,7e-05,18.22116]
[1776967860256,41.51,78164.91,44.8,-0.15229,7e-05,18.22116]
[1776967860356,41.51,78164.91,44.8,-0.15229,7e-05,18.22116]
[1776967860383,41.51,78164.91,44.8,-0.15229,7e-05,18.22116]
[1776967860440,41.51,78164.01,44.8,-0.15236,7e-05,18.22631]
[1776967860691,41.51,78164.01,44.8,-0.15236,7e-05,18.22631]
[1776967861495,41.51,78149.47,44.8,-0.15343,7e-05,18.30818]
[1776967862087,41.51,78149.47,44.8,-0.15343,7e-05,18.30818]
[1776967862456,41.51,78145.18,44.8,-0.15375,7e-05,18.33244]
[1776967867342,41.51,78146.33,44.8,-0.15367,7e-05,18.32609]
[1776967867858,41.51,78153.1,44.8,-0.15317,7e-05,18.28829]
[1776967868684,41.51,78155.89,44.8,-0.15297,7e-05,18.27261]
[1776967871522,41.51,78141.93,44.8,-0.15399,7e-05,18.35061]
[1776967873540,41.51,78158.06,44.8,-0.1528,7e-05,18.26017]
[1776967874539,41.51,78158.06,44.8,-0.1528,7e-05,18.26017]
[1776967874548,41.51,78163.03,44.8,-0.15244,7e-05,18.23226]
[1776967875825,41.51,78158.72,44.8,-0.15275,7e-05,18.25654]
[1776967876083,41.51,78158.72,44.8,-0.15275,7e-05,18.25654]
[1776967877297,41.51,78152.12,44.8,-0.15324,7e-05,18.29361]
[1776967877909,41.51,78151.72,44.8,-0.15327,7e-05,18.29596]
[1776967879595,41.51,78147.93,44.8,-0.15356,7e-05,18.31742]
[1776967880470,41.51,78143.78,44.8,-0.15387,7e-05,18.34087]
[1776967881776,41.51,78142.81,44.8,-0.15394,7e-05,18.34652]
[1776967886823,41.51,78137.55,44.8,-0.15434,7e-05,18.3768]
[1776967886875,41.51,78137.55,44.8,-0.15434,7e-05,18.3768]
[1776967886879,41.51,78137.55,44.8,-0.15434,7e-05,18.3768]
[1776967887183,41.51,78137.55,44.8,-0.15434,7e-05,18.3768]
[1776967887268,41.51,78137.55,44.8,-0.15434,7e-05,18.3768]
[1776967889251,41.51,78123.23,44.8,-0.15541,7e-05,18.45711]
[1776967891132,41.51,78120.51,44.8,-0.15561,7e-05,18.47239]
[1776967892504,41.51,78117.11,44.8,-0.15584,7e-05,18.48786]
[1776967892532,41.51,78117.11,44.8,-0.15584,7e-05,18.48786]
[1776967892599,41.51,78117.11,44.8,-0.15584,7e-05,18.48786]
[1776967892617,41.51,78117.11,44.8,-0.15584,7e-05,18.48786]
[1776967892676,41.51,78106.87,44.8,-0.1566,7e-05,18.54511]
[1776967894754,41.51,78103.28,44.8,-0.15688,7e-05,18.56565]
[1776967894769,41.51,78103.28,44.8,-0.15688,7e-05,18.56565]
[1776967895696,41.51,78103.28,44.8,-0.15688,7e-05,18.56565]
[1776967895700,41.51,78116.03,44.8,-0.15593,7e-05,18.49437]
[1776967900232,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900326,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900356,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900601,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900624,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900645,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967900695,41.52,78115.93,44.8,-0.15594,7e-05,18.4955]
[1776967901378,41.52,78119.45,44.8,-0.15568,7e-05,18.47597]
[1776967901419,41.52,78131.7,44.8,-0.15477,7e-05,18.40779]
[1776967904773,41.52,78135.7,44.8,-0.15449,7e-05,18.38634]
[1776967904882,41.52,78135.7,44.8,-0.15449,7e-05,18.38634]
[1776967906342,41.52,78139.06,44.8,-0.15424,7e-05,18.36755]
[1776967906378,41.52,78150.19,44.8,-0.15342,7e-05,18.30566]
[1776967907755,41.52,78152.83,44.8,-0.15324,7e-05,18.29159]
[1776967908872,41.52,78158.18,44.8,-0.15285,7e-05,18.26199]
[1776967909117,41.52,78158.18,44.8,-0.15285,7e-05,18.26199]
[1776967911331,41.52,78171.95,44.8,-0.15184,7e-05,18.18547]
[1776967911662,41.52,78171.95,44.8,-0.15184,7e-05,18.18547]
[1776967911721,41.52,78171.95,44.8,-0.15184,7e-05,18.18547]
[1776967913730,41.52,78168.71,44.8,-0.15209,7e-05,18.20401]
[1776967914712,41.52,78165.88,44.8,-0.15229,7e-05,18.21983]
[1776967916987,41.52,78165.64,44.8,-0.15232,7e-05,18.22188]
[1776967917154,41.52,78165.64,44.8,-0.15232,7e-05,18.22188]
[1776967917957,41.53,78161.51,44.8,-0.15263,7e-05,18.24564]
[1776967918397,41.53,78161.51,44.8,-0.15263,7e-05,18.24564]
[1776967918580,41.53,78161.51,44.8,-0.15263,7e-05,18.24564]
[1776967918672,41.53,78119.17,44.8,-0.15576,7e-05,18.48231]
[1776967919103,41.53,78119.17,44.8,-0.15576,7e-05,18.48231]
[1776967919177,41.53,78119.17,44.8,-0.15576,7e-05,18.48231]
[1776967919572,41.53,78119.17,44.8,-0.15576,7e-05,18.48231]
[1776967919656,41.53,78103.91,44.8,-0.1569,7e-05,18.56782]
[1776967921287,41.53,78098.83,44.8,-0.15728,7e-05,18.59623]
[1776967921291,41.53,78098.83,44.8,-0.15728,7e-05,18.59623]
[1776967922022,41.53,78098.73,44.8,-0.15729,7e-05,18.59679]
[1776967922033,41.53,78098.73,44.8,-0.15729,7e-05,18.59679]
[1776967922102,41.53,78105.08,44.8,-0.15682,7e-05,18.5613]
[1776967924989,41.53,78105.95,44.8,-0.15676,7e-05,18.55716]
[1776967925014,41.53,78105.95,44.8,-0.15676,7e-05,18.55716]
[1776967925462,41.53,78105.95,44.8,-0.15676,7e-05,18.55716]
[1776967925477,41.53,78105.95,44.8,-0.15676,7e-05,18.55716]
[1776967925597,41.53,78107.99,44.8,-0.15661,7e-05,18.54582]
[1776967926132,41.53,78107.99,44.8,-0.15661,7e-05,18.54582]
[1776967926143,41.53,78107.99,44.8,-0.15661,7e-05,18.54582]
[1776967927374,41.53,78110.13,44.8,-0.15645,7e-05,18.53386]
[1776967929748,41.53,78107.56,44.8,-0.15664,7e-05,18.54835]
[1776967936657,41.53,78108.15,44.8,-0.1566,7e-05,18.54553]
[1776967940181,41.53,78106.01,44.8,-0.15676,7e-05,18.5575]
[1776967944011,41.53,78115.79,44.8,-0.15604,7e-05,18.50301]
[1776967945610,41.53,78115.67,44.8,-0.15605,7e-05,18.50374]
[1776967945633,41.53,78115.67,44.8,-0.15605,7e-05,18.50374]
[1776967945682,41.53,78115.67,44.8,-0.15605,7e-05,18.50374]
[1776967945681,41.53,78113.48,44.8,-0.15621,7e-05,18.51608]
[1776967948639,41.53,78105.18,44.8,-0.15683,7e-05,18.5626]
[1776967948665,41.53,78105.18,44.8,-0.15683,7e-05,18.5626]
[1776967949387,41.53,78103.94,44.8,-0.15693,7e-05,18.56972]
[1776967949434,41.53,78103.94,44.8,-0.15693,7e-05,18.56972]
[1776967949671,41.53,78103.94,44.8,-0.15693,7e-05,18.56972]
[1776967949771,41.53,78081.59,44.8,-0.15861,8e-05,18.6946]
[1776967950039,41.53,78081.59,44.8,-0.15861,8e-05,18.6946]
[1776967950655,41.53,78081.59,44.8,-0.15861,8e-05,18.6946]
[1776967950804,41.53,78081.59,44.8,-0.15861,8e-05,18.6946]
[1776967950681,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951063,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951155,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951214,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951300,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951365,41.53,78058.1,44.8,-0.16038,8e-05,18.82581]
[1776967951510,41.53,78073.52,44.8,-0.15919,8e-05,18.73608]
[1776967951988,41.53,78073.52,44.8,-0.15919,8e-05,18.73608]
[1776967952779,41.53,78073.52,44.8,-0.15919,8e-05,18.73608]
[1776967952782,41.53,78093.13,44.8,-0.15772,8e-05,18.62662]
[1776967952873,41.53,78093.13,44.8,-0.15772,8e-05,18.62662]
[1776967952876,41.53,78093.13,44.8,-0.15772,8e-05,18.62662]
[1776967953107,41.53,78093.13,44.8,-0.15772,8e-05,18.62662]
[1776967953691,41.53,78095.91,44.8,-0.15751,8e-05,18.61116]
[1776967956062,41.53,78097.54,44.8,-0.15739,7e-05,18.60215]
[1776967959085,41.53,78104.68,44.8,-0.15686,7e-05,18.56275]
[1776967963821,41.53,78091.73,44.8,-0.15784,8e-05,18.6358]
[1776967965255,41.53,78092.35,44.8,-0.15779,8e-05,18.6324]
[1776967965280,41.53,78092.35,44.8,-0.15779,8e-05,18.6324]
[1776967965691,41.54,78088.01,44.8,-0.15812,8e-05,18.65671]
[1776967967473,41.54,78084.17,44.8,-0.15841,8e-05,18.67836]
[1776967967570,41.54,78090.52,44.8,-0.15794,8e-05,18.64306]
[1776967968398,41.54,78090.52,44.8,-0.15794,8e-05,18.64306]
[1776967968950,41.54,78091.05,44.8,-0.1579,8e-05,18.6402]
[1776967969671,41.54,78091.05,44.8,-0.1579,8e-05,18.6402]
[1776967971060,41.54,78098.25,44.8,-0.15736,7e-05,18.60019]
[1776967971334,41.54,78098.25,44.8,-0.15736,7e-05,18.60019]
[1776967971444,41.54,78098.25,44.8,-0.15736,7e-05,18.60019]
[1776967971448,41.54,78098.25,44.8,-0.15736,7e-05,18.60019]
[1776967971600,41.54,78098.25,44.8,-0.15736,7e-05,18.60019]
[1776967971684,41.54,78088.56,44.8,-0.15809,8e-05,18.65432]
[1776967972794,41.54,78069.33,44.8,-0.15954,8e-05,18.76207]
[1776967973671,41.54,78069.33,44.8,-0.15954,8e-05,18.76207]
[1776967974599,41.54,78062.5,44.8,-0.16006,8e-05,18.80027]
[1776967975640,41.54,78061.93,44.8,-0.1601,8e-05,18.80346]
[1776967977995,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978301,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978326,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978408,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978414,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978433,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978488,41.54,78063.5,44.8,-0.15999,8e-05,18.79474]
[1776967978551,41.54,78062.64,44.8,-0.16005,8e-05,18.79956]
[1776967978967,41.54,78062.64,44.8,-0.16005,8e-05,18.79956]
[1776967979896,41.54,78054.14,44.8,-0.1607,8e-05,18.84718]
[1776967979910,41.54,78054.14,44.8,-0.1607,8e-05,18.84718]
[1776967980301,41.54,78050.01,44.8,-0.16101,8e-05,18.87018]
[1776967980846,41.54,78050.01,44.8,-0.16101,8e-05,18.87018]
[1776967981876,41.54,78050.81,44.8,-0.16095,8e-05,18.86564]
[1776967981994,41.54,78050.81,44.8,-0.16095,8e-05,18.86564]
[1776967982972,41.54,78047.26,44.8,-0.16122,8e-05,18.88539]
[1776967983399,41.54,78038.28,44.8,-0.1619,8e-05,18.93543]
[1776967987489,41.54,78039.72,44.8,-0.16179,8e-05,18.92738]
[1776967987539,41.54,78042.6,44.8,-0.16158,8e-05,18.91133]
[1776967988145,41.54,78042.6,44.8,-0.16158,8e-05,18.91133]
[1776967988976,41.54,78047.82,44.8,-0.16118,8e-05,18.88206]
[1776967989512,41.54,78047.82,44.8,-0.16118,8e-05,18.88206]
[1776967989629,41.54,78047.82,44.8,-0.16118,8e-05,18.88206]
[1776967989826,41.54,78047.82,44.8,-0.16118,8e-05,18.88206]
[1776967989906,41.54,78041.43,44.8,-0.16166,8e-05,18.91765]
[1776967990022,41.54,78041.43,44.8,-0.16166,8e-05,18.91765]
[1776967990287,41.54,78041.43,44.8,-0.16166,8e-05,18.91765]
[1776967990792,41.54,78058.12,44.8,-0.16039,8e-05,18.82447]
[1776967992332,41.54,78064.42,44.8,-0.15991,8e-05,18.78891]
[1776967992336,41.54,78064.42,44.8,-0.15991,8e-05,18.78891]
[1776967992340,41.54,78064.42,44.8,-0.15991,8e-05,18.78891]
[1776967992395,41.54,78060.98,44.8,-0.16017,8e-05,18.80805]
[1776967997431,41.54,78059.44,44.8,-0.16028,8e-05,18.81665]
[1776967997857,41.54,78059.44,44.8,-0.16028,8e-05,18.81665]
[1776968002525,41.54,78062.51,44.8,-0.16005,8e-05,18.79948]
[1776968008322,41.54,78057.63,44.8,-0.16042,8e-05,18.82662]
[1776968010813,41.54,78053.42,44.8,-0.16074,8e-05,18.8501]
[1776968012704,41.54,78043.14,44.8,-0.1615,8e-05,18.90384]
[1776968014843,41.53,78039.78,44.8,-0.16175,8e-05,18.92233]
[1776968014978,41.53,78041.38,44.8,-0.16163,8e-05,18.91326]
[1776968015154,41.53,78041.38,44.8,-0.16163,8e-05,18.91326]
[1776968015167,41.53,78041.38,44.8,-0.16163,8e-05,18.91326]
[1776968016054,41.53,78035.59,44.8,-0.16207,8e-05,18.94545]
[1776968016230,41.53,78035.59,44.8,-0.16207,8e-05,18.94545]
[1776968021453,41.53,78031.41,44.8,-0.16238,8e-05,18.96781]
[1776968021888,41.53,78030.5,44.8,-0.16244,8e-05,18.97271]
[1776968022545,41.53,78030.5,44.8,-0.16244,8e-05,18.97271]
[1776968022548,41.53,78030.5,44.8,-0.16244,8e-05,18.97271]
[1776968022571,41.53,78030.5,44.8,-0.16244,8e-05,18.97271]
[1776968024840,41.53,78043.61,44.8,-0.16144,8e-05,18.8992]
[1776968024840,41.53,78043.61,44.8,-0.16144,8e-05,18.8992]
[1776968027060,41.53,78041.88,44.8,-0.16156,8e-05,18.90855]
[1776968027277,41.53,78041.88,44.8,-0.16156,8e-05,18.90855]
[1776968027643,41.53,78053.26,44.8,-0.1607,8e-05,18.84489]
[1776968029531,41.53,78056.57,44.8,-0.16044,8e-05,18.82626]
[1776968029540,41.53,78056.57,44.8,-0.16044,8e-05,18.82626]
[1776968029658,41.53,78051.08,44.8,-0.16086,8e-05,18.8568]
[1776968032675,41.53,78047.43,44.8,-0.16114,8e-05,18.87709]
[1776968037419,41.53,78051.31,44.8,-0.16084,8e-05,18.85505]
[1776968039803,41.53,78051.54,44.8,-0.16082,8e-05,18.85369]
[1776968041134,41.53,78050.86,44.8,-0.16087,8e-05,18.8574]
[1776968041162,41.53,78050.86,44.8,-0.16087,8e-05,18.8574]
[1776968041362,41.53,78050.86,44.8,-0.16087,8e-05,18.8574]
[1776968041859,41.53,78050.86,44.8,-0.16087,8e-05,18.8574]
[1776968041742,41.53,78065.29,44.8,-0.15977,8e-05,18.77676]
[1776968042030,41.53,78065.29,44.8,-0.15977,8e-05,18.77676]
[1776968042090,41.53,78065.29,44.8,-0.15977,8e-05,18.77676]
[1776968042749,41.53,78064.72,44.8,-0.15981,8e-05,18.78001]
[1776968044973,41.53,78059.25,44.8,-0.16023,8e-05,18.81065]
[1776968045706,41.53,78059.25,44.8,-0.16023,8e-05,18.81065]
[1776968049843,41.53,78055.2,44.8,-0.16054,8e-05,18.83329]
[1776968049848,41.53,78055.2,44.8,-0.16054,8e-05,18.83329]
[1776968050969,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968050972,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968050980,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968051027,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968051508,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968051604,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968051673,41.53,78043.42,44.8,-0.16144,8e-05,18.89904]
[1776968051813,41.53,78025.46,44.8,-0.16281,8e-05,18.99928]
[1776968053927,41.53,78020.82,44.8,-0.16316,8e-05,19.02502]
[1776968055684,41.53,78025.96,44.8,-0.16277,8e-05,18.99614]
[1776968055992,41.53,78029.43,44.8,-0.1625,8e-05,18.97661]
[1776968056975,41.53,78030.11,44.8,-0.16245,8e-05,18.97279]
[1776968062199,41.53,78030.43,44.8,-0.16242,8e-05,18.97096]
[1776968062232,41.53,78030.43,44.8,-0.16242,8e-05,18.97096]
[1776968064709,41.53,78031.56,44.8,-0.16233,8e-05,18.96454]
[1776968067994,41.53,78043.05,44.8,-0.16145,8e-05,18.90011]
[1776968073237,41.53,78042.25,44.8,-0.16149,8e-05,18.90088]
[1776968078084,41.52,78046.65,44.8,-0.16115,8e-05,18.87624]
[1776968080857,41.52,78043.5,44.8,-0.16139,8e-05,18.89382]
[1776968081768,41.52,78042.23,44.8,-0.16149,8e-05,18.90083]
[1776968082058,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082303,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082332,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082361,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082421,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082908,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082922,41.52,78043.75,44.8,-0.16137,8e-05,18.89241]
[1776968082873,41.52,78044.23,44.8,-0.16133,8e-05,18.88962]
[1776968083946,41.52,78054.9,44.8,-0.16052,8e-05,18.83001]
[1776968086334,41.52,78055.36,44.8,-0.16049,8e-05,18.82742]
[1776968087091,41.52,78056.93,44.8,-0.16037,8e-05,18.81865]
[1776968089785,41.52,78050.65,44.8,-0.16084,8e-05,18.85368]
[1776968093162,41.52,78044.45,44.8,-0.16131,8e-05,18.8881]
[1776968093252,41.52,78044.15,44.8,-0.16133,8e-05,18.8897]
[1776968094884,41.52,78044.15,44.8,-0.16133,8e-05,18.8897]
[1776968094908,41.52,78044.15,44.8,-0.16133,8e-05,18.8897]
[1776968095016,41.52,78044.15,44.8,-0.16133,8e-05,18.8897]
[1776968095400,41.52,78043.6,44.8,-0.16138,8e-05,18.8927]
[1776968095932,41.52,78018.59,44.8,-0.16329,8e-05,19.03229]
[1776968096951,41.52,78018.59,44.8,-0.16329,8e-05,19.03229]
[1776968096917,41.52,78000.26,44.8,-0.1647,8e-05,19.13419]
[1776968097706,41.52,78000.26,44.8,-0.1647,8e-05,19.13419]
[1776968097708,41.52,78000.26,44.8,-0.1647,8e-05,19.13419]
[1776968097996,41.52,77995.09,44.8,-0.1651,8e-05,19.16295]
[1776968098651,41.52,77995.09,44.8,-0.1651,8e-05,19.16295]
[1776968100784,41.52,77992.66,44.8,-0.16529,8e-05,19.17639]
[1776968102168,41.52,78009.19,44.8,-0.164,8e-05,19.08388]
[1776968103951,41.52,78009.19,44.8,-0.164,8e-05,19.08388]
[1776968105866,41.52,77999.63,44.8,-0.16474,8e-05,19.13698]
[1776968105867,41.52,77999.63,44.8,-0.16474,8e-05,19.13698]
[1776968108398,41.52,78003.27,44.8,-0.16445,8e-05,19.11641]
[1776968108786,41.52,78003.27,44.8,-0.16445,8e-05,19.11641]
[1776968108889,41.52,78004.65,44.8,-0.16434,8e-05,19.10844]
[1776968114254,41.52,78010.06,44.8,-0.16391,8e-05,19.07697]
[1776968119289,41.51,78018.44,44.8,-0.16325,8e-05,19.02898]
[1776968121564,41.51,78017.79,44.8,-0.1633,8e-05,19.03242]
[1776968121566,41.51,78017.79,44.8,-0.1633,8e-05,19.03242]
[1776968121793,41.51,78017.79,44.8,-0.1633,8e-05,19.03242]
[1776968123232,41.51,78024.48,44.8,-0.16278,8e-05,18.99469]
[1776968125319,41.51,78031.14,44.8,-0.16226,8e-05,18.9572]
[1776968125324,41.51,78031.14,44.8,-0.16226,8e-05,18.9572]
[1776968125329,41.51,78031.14,44.8,-0.16226,8e-05,18.9572]
[1776968125350,41.51,78031.14,44.8,-0.16226,8e-05,18.9572]
[1776968125806,41.51,78031.14,44.8,-0.16226,8e-05,18.9572]
[1776968127705,41.51,78013.6,44.8,-0.16361,8e-05,19.05503]
[1776968131543,41.51,78018.02,44.8,-0.16327,8e-05,19.03022]
[1776968132815,41.51,78020.51,44.8,-0.16305,8e-05,19.01267]
[1776968135817,41.51,78027.58,44.8,-0.1625,8e-05,18.97289]
[1776968136716,41.51,78029.11,44.8,-0.16238,8e-05,18.96414]
[1776968136817,41.51,78017.78,44.8,-0.16325,8e-05,19.02743]
[1776968142456,41.51,78026.52,44.8,-0.16257,8e-05,18.97751]
[1776968147993,41.51,78032.66,44.8,-0.16209,8e-05,18.94281]
[1776968153941,41.51,78035.37,44.8,-0.16188,8e-05,18.92732]
[1776968159593,41.5,78035.59,44.8,-0.16186,8e-05,18.92591]
[1776968165115,41.5,78032.83,44.8,-0.16207,8e-05,18.94084]
[1776968165802,41.5,78032.83,44.8,-0.16207,8e-05,18.94084]
[1776968166964,41.5,78032.44,44.8,-0.16209,8e-05,18.94296]
[1776968168828,41.5,78035.93,44.8,-0.16183,8e-05,18.92338]
[1776968169305,41.5,78035.85,44.8,-0.16183,8e-05,18.9238]
[1776968169654,41.5,78041.98,44.8,-0.16136,8e-05,18.88937]
[1776968171718,41.5,78044.42,44.8,-0.16117,8e-05,18.8756]
[1776968171825,41.5,78042.6,44.8,-0.16131,8e-05,18.88565]
[1776968172683,41.5,78042.6,44.8,-0.16131,8e-05,18.88565]
[1776968177993,41.5,78032.36,44.8,-0.16209,8e-05,18.94267]
[1776968179706,41.5,78030.36,44.8,-0.16224,8e-05,18.95371]
[1776968184759,41.5,78026.7,44.8,-0.16252,8e-05,18.9737]
[1776968189794,41.5,78025.65,44.8,-0.16259,8e-05,18.97902]
[1776968191475,41.5,78025.78,44.8,-0.16258,8e-05,18.97818]
[1776968191906,41.5,78025.78,44.8,-0.16258,8e-05,18.97818]
[1776968193101,41.5,78039.53,44.8,-0.1615,8e-05,18.89763]
[1776968194442,41.5,78042.51,44.8,-0.16127,8e-05,18.88097]
[1776968195825,41.5,78041.74,44.8,-0.16133,8e-05,18.8853]
[1776968198029,41.5,78036.48,44.8,-0.16174,8e-05,18.91485]
[1776968201090,41.5,78032.29,44.8,-0.16205,8e-05,18.93804]
[1776968203183,41.5,78031.17,44.8,-0.16214,8e-05,18.94418]
[1776968207665,41.5,78036.26,44.8,-0.16175,8e-05,18.91546]
[1776968208894,41.5,78039.16,44.8,-0.16152,8e-05,18.89923]
[1776968213465,41.5,78040.44,44.8,-0.16143,8e-05,18.89218]
[1776968214314,41.5,78039.76,44.8,-0.16148,8e-05,18.89597]
[1776968217697,41.5,78041.03,44.8,-0.16138,8e-05,18.88883]
[1776968223057,41.5,78034.19,44.8,-0.1619,8e-05,18.92676]
[1776968223588,41.5,78035.7,44.8,-0.16178,8e-05,18.91825]
[1776968229074,41.5,78048.23,44.8,-0.16083,8e-05,18.84811]
[1776968231042,41.5,78048.65,44.8,-0.16079,8e-05,18.8458]
[1776968231047,41.5,78048.65,44.8,-0.16079,8e-05,18.8458]
[1776968231089,41.5,78050.25,44.8,-0.16067,8e-05,18.83689]
[1776968236110,41.5,78058.6,44.8,-0.16003,8e-05,18.78987]
[1776968236121,41.5,78058.6,44.8,-0.16003,8e-05,18.78987]
[1776968237063,41.5,78069.97,44.8,-0.15917,8e-05,18.72626]
[1776968237152,41.5,78069.97,44.8,-0.15917,8e-05,18.72626]
[1776968237352,41.5,78069.97,44.8,-0.15917,8e-05,18.72626]
[1776968238016,41.5,78069.97,44.8,-0.15917,8e-05,18.72626]
[1776968238819,41.5,78077.99,44.8,-0.15857,8e-05,18.68148]
[1776968239069,41.5,78077.99,44.8,-0.15857,8e-05,18.68148]
[1776968239095,41.5,78077.99,44.8,-0.15857,8e-05,18.68148]
[1776968239099,41.5,78077.99,44.8,-0.15857,8e-05,18.68148]
[1776968239389,41.5,78080.61,44.8,-0.15837,8e-05,18.66692]
[1776968239792,41.5,78080.61,44.8,-0.15837,8e-05,18.66692]
[1776968239826,41.5,78080.61,44.8,-0.15837,8e-05,18.66692]
[1776968239989,41.5,78080.61,44.8,-0.15837,8e-05,18.66692]
[1776968240086,41.5,78084.91,44.8,-0.15805,8e-05,18.643]
[1776968241313,41.5,78087.85,44.8,-0.15783,8e-05,18.62655]
[1776968241494,41.5,78087.85,44.8,-0.15783,8e-05,18.62655]
[1776968242958,41.5,78084.4,44.8,-0.15808,8e-05,18.64581]
[1776968244505,41.5,78080.54,44.8,-0.15837,8e-05,18.66725]
[1776968244516,41.5,78080.54,44.8,-0.15837,8e-05,18.66725]
[1776968244545,41.5,78080.54,44.8,-0.15837,8e-05,18.66725]
[1776968244546,41.5,78080.54,44.8,-0.15837,8e-05,18.66725]
[1776968244615,41.5,78081.5,44.8,-0.1583,8e-05,18.66179]
[1776968247064,41.5,78075.3,44.8,-0.15877,8e-05,18.69644]
[1776968249220,41.5,78062.23,44.8,-0.15976,8e-05,18.76952]
[1776968251595,41.5,78058.32,44.8,-0.16005,8e-05,18.79132]
[1776968254297,41.5,78060.41,44.8,-0.15987,8e-05,18.77594]
[1776968254302,41.5,78060.41,44.8,-0.15987,8e-05,18.77594]
[1776968254575,41.5,78060.41,44.8,-0.15987,8e-05,18.77594]
[1776968255713,41.5,78058.22,44.8,-0.16004,8e-05,18.78811]
[1776968258839,41.49,78050.4,44.8,-0.16063,8e-05,18.83153]
[1776968259215,41.49,78046.88,44.8,-0.16089,8e-05,18.85108]
[1776968259506,41.49,78046.88,44.8,-0.16089,8e-05,18.85108]
[1776968259669,41.49,78046.88,44.8,-0.16089,8e-05,18.85108]
[1776968260062,41.49,78046.88,44.8,-0.16089,8e-05,18.85108]
[1776968260149,41.49,78038.2,44.8,-0.16155,8e-05,18.89952]
[1776968260749,41.49,78038.2,44.8,-0.16155,8e-05,18.89952]
[1776968261068,41.49,78020.05,44.8,-0.16295,8e-05,19.00095]
[1776968261831,41.49,78020.05,44.8,-0.16295,8e-05,19.00095]
[1776968263038,41.49,78014.02,44.8,-0.16341,8e-05,19.03461]
[1776968265631,41.49,78012.35,44.8,-0.16354,8e-05,19.04387]
[1776968265653,41.49,78012.35,44.8,-0.16354,8e-05,19.04387]
[1776968268153,41.49,78010.58,44.8,-0.16367,8e-05,19.05367]
[1776968268873,41.49,77999.82,44.8,-0.1645,8e-05,19.11364]
[1776968269236,41.49,77999.82,44.8,-0.1645,8e-05,19.11364]
[1776968269243,41.49,77999.82,44.8,-0.1645,8e-05,19.11364]
[1776968270005,41.49,77994.38,44.8,-0.16492,8e-05,19.14381]
[1776968270513,41.49,77994.38,44.8,-0.16492,8e-05,19.14381]
[1776968270519,41.49,77994.38,44.8,-0.16492,8e-05,19.14381]
[1776968270594,41.49,77994.38,44.8,-0.16492,8e-05,19.14381]
[1776968270604,41.49,77994.38,44.8,-0.16492,8e-05,19.14381]
[1776968270671,41.49,77997.98,44.8,-0.16464,8e-05,19.12372]
[1776968271289,41.49,77997.98,44.8,-0.16464,8e-05,19.12372]
[1776968272402,41.49,77992.87,44.8,-0.16504,8e-05,19.15207]
[1776968273400,41.49,77989.14,44.8,-0.16533,8e-05,19.17281]
[1776968273405,41.49,77989.14,44.8,-0.16533,8e-05,19.17281]
[1776968273474,41.49,77992.63,44.8,-0.16505,8e-05,19.15333]
[1776968275302,41.49,77995.03,44.8,-0.16487,8e-05,19.13976]
[1776968277158,41.49,77995.37,44.8,-0.16484,8e-05,19.13771]
[1776968277298,41.49,77995.66,44.8,-0.16481,8e-05,19.13578]
[1776968277348,41.49,77995.66,44.8,-0.16481,8e-05,19.13578]
[1776968277961,41.49,77987.49,44.8,-0.16544,8e-05,19.18138]
[1776968278594,41.49,77987.49,44.8,-0.16544,8e-05,19.18138]
[1776968278637,41.49,77987.49,44.8,-0.16544,8e-05,19.18138]
[1776968278735,41.49,77987.49,44.8,-0.16544,8e-05,19.18138]
[1776968281648,41.49,77979.09,44.8,-0.1661,8e-05,19.22808]
[1776968281657,41.49,77979.09,44.8,-0.1661,8e-05,19.22808]
[1776968282081,41.49,77983.52,44.8,-0.16575,8e-05,19.20308]
[1776968283123,41.49,77983.52,44.8,-0.16575,8e-05,19.20308]
[1776968283153,41.49,77983.52,44.8,-0.16575,8e-05,19.20308]
[1776968283685,41.49,77980.0,44.8,-0.16602,8e-05,19.22246]
[1776968284179,41.49,77980.0,44.8,-0.16602,8e-05,19.22246]
[1776968284714,41.49,77980.0,44.8,-0.16602,8e-05,19.22246]
[1776968284723,41.49,77980.0,44.8,-0.16602,8e-05,19.22246]
[1776968284982,41.49,77980.0,44.8,-0.16602,8e-05,19.22246]
[1776968285576,41.49,77973.48,44.8,-0.16652,8e-05,19.2586]
[1776968285982,41.49,77973.48,44.8,-0.16652,8e-05,19.2586]
[1776968286092,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286276,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286448,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286483,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286669,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286748,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968286811,41.49,77961.75,44.8,-0.16744,8e-05,19.32385]
[1776968287083,41.49,77949.61,44.8,-0.16839,8e-05,19.39126]
[1776968287867,41.49,77949.61,44.8,-0.16839,8e-05,19.39126]
[1776968287879,41.49,77949.61,44.8,-0.16839,8e-05,19.39126]
[1776968288075,41.49,77931.88,44.8,-0.16978,8e-05,19.49]
[1776968288585,41.49,77931.88,44.8,-0.16978,8e-05,19.49]
[1776968288652,41.49,77931.88,44.8,-0.16978,8e-05,19.49]
[1776968288742,41.49,77932.47,44.8,-0.16974,8e-05,19.48671]
[1776968289963,41.49,77932.47,44.8,-0.16974,8e-05,19.48671]
[1776968289973,41.49,77932.47,44.8,-0.16974,8e-05,19.48671]
[1776968291187,41.49,77927.41,44.8,-0.17013,8e-05,19.5141]
[1776968291312,41.49,77927.41,44.8,-0.17013,8e-05,19.5141]
[1776968291728,41.49,77927.41,44.8,-0.17013,8e-05,19.5141]
[1776968293175,41.48,77932.81,44.8,-0.16969,8e-05,19.48367]
[1776968293238,41.48,77942.04,44.8,-0.16896,8e-05,19.43194]
[1776968295613,41.48,77948.94,44.8,-0.16842,8e-05,19.39322]
[1776968295673,41.48,77948.94,44.8,-0.16842,8e-05,19.39322]
[1776968296473,41.48,77949.65,44.8,-0.16835,8e-05,19.38883]
[1776968296624,41.48,77949.65,44.8,-0.16835,8e-05,19.38883]
[1776968296723,41.48,77949.65,44.8,-0.16835,8e-05,19.38883]
[1776968297061,41.48,77949.65,44.8,-0.16835,8e-05,19.38883]
[1776968297123,41.48,77989.54,44.8,-0.16524,8e-05,19.16627]
[1776968297631,41.48,77989.54,44.8,-0.16524,8e-05,19.16627]
[1776968297736,41.48,77989.54,44.8,-0.16524,8e-05,19.16627]
[1776968297938,41.48,77989.54,44.8,-0.16524,8e-05,19.16627]
[1776968298168,41.48,78011.98,44.8,-0.1635,8e-05,19.04094]
[1776968298667,41.48,78011.98,44.8,-0.1635,8e-05,19.04094]
[1776968299058,41.48,78011.98,44.8,-0.1635,8e-05,19.04094]
[1776968299136,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968299418,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968299478,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968299527,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968299597,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968300179,41.48,78002.5,44.8,-0.16423,8e-05,19.09372]
[1776968300501,41.48,77994.13,44.8,-0.16488,8e-05,19.14033]
[1776968301103,41.48,77994.13,44.8,-0.16488,8e-05,19.14033]
[1776968301125,41.48,77994.61,44.8,-0.16484,8e-05,19.13747]
[1776968301722,41.48,77994.61,44.8,-0.16484,8e-05,19.13747]
[1776968301766,41.48,77994.61,44.8,-0.16484,8e-05,19.13747]
[1776968301923,41.48,77994.61,44.8,-0.16484,8e-05,19.13747]
[1776968301961,41.48,77994.61,44.8,-0.16484,8e-05,19.13747]
[1776968302132,41.48,77997.37,44.8,-0.16462,8e-05,19.12172]
[1776968307138,41.48,77986.18,44.8,-0.16547,8e-05,19.18279]
[1776968307563,41.48,77986.18,44.8,-0.16547,8e-05,19.18279]
[1776968309783,41.48,77978.33,44.8,-0.16607,8e-05,19.22601]
[1776968310630,41.47,77977.45,44.8,-0.16614,8e-05,19.23064]
[1776968313259,41.47,77991.91,44.8,-0.16498,8e-05,19.14559]
[1776968318553,41.47,77988.7,44.8,-0.16521,8e-05,19.16248]
[1776968319421,41.47,77993.26,44.8,-0.16486,8e-05,19.1368]
[1776968320286,41.47,77993.26,44.8,-0.16486,8e-05,19.1368]
[1776968320174,41.47,78005.13,44.8,-0.16394,8e-05,19.07029]
[1776968320621,41.47,78005.13,44.8,-0.16394,8e-05,19.07029]
[1776968320831,41.47,78005.13,44.8,-0.16394,8e-05,19.07029]
[1776968321037,41.47,78005.13,44.8,-0.16394,8e-05,19.07029]
[1776968321331,41.47,78012.66,44.8,-0.16335,8e-05,19.02821]
[1776968321440,41.47,78012.66,44.8,-0.16335,8e-05,19.02821]
[1776968321852,41.47,78012.66,44.8,-0.16335,8e-05,19.02821]
[1776968322216,41.47,77997.77,44.8,-0.1645,8e-05,19.11126]
[1776968322907,41.47,77997.77,44.8,-0.1645,8e-05,19.11126]
[1776968323011,41.47,77997.77,44.8,-0.1645,8e-05,19.11126]
[1776968323017,41.47,77997.77,44.8,-0.1645,8e-05,19.11126]
[1776968323229,41.47,77997.77,44.8,-0.1645,8e-05,19.11126]
[1776968323357,41.47,77994.05,44.8,-0.16479,8e-05,19.13206]
[1776968323452,41.47,77994.05,44.8,-0.16479,8e-05,19.13206]
[1776968323535,41.47,77994.05,44.8,-0.16479,8e-05,19.13206]
[1776968323551,41.47,77994.05,44.8,-0.16479,8e-05,19.13206]
[1776968323759,41.47,77981.05,44.8,-0.1658,8e-05,19.20464]
[1776968325962,41.47,77977.99,44.8,-0.16604,8e-05,19.22162]
[1776968325975,41.47,77977.99,44.8,-0.16604,8e-05,19.22162]
[1776968325990,41.47,77977.99,44.8,-0.16604,8e-05,19.22162]
[1776968326477,41.47,77979.09,44.8,-0.16595,8e-05,19.21534]
[1776968326483,41.47,77979.09,44.8,-0.16595,8e-05,19.21534]
[1776968327336,41.47,77979.09,44.8,-0.16595,8e-05,19.21534]
[1776968327483,41.47,77970.91,44.8,-0.16659,8e-05,19.26088]
[1776968327663,41.47,77970.91,44.8,-0.16659,8e-05,19.26088]
[1776968327688,41.47,77970.91,44.8,-0.16659,8e-05,19.26088]
[1776968327928,41.47,77970.91,44.8,-0.16659,8e-05,19.26088]
[1776968328268,41.47,77956.25,44.8,-0.16773,8e-05,19.34269]
[1776968328697,41.47,77956.25,44.8,-0.16773,8e-05,19.34269]
[1776968329374,41.47,77945.24,44.8,-0.1686,8e-05,19.40377]
[1776968330197,41.47,77945.24,44.8,-0.1686,8e-05,19.40377]
[1776968330493,41.47,77941.07,44.8,-0.16892,8e-05,19.42681]
[1776968331025,41.47,77941.07,44.8,-0.16892,8e-05,19.42681]
[1776968331533,41.47,77941.66,44.8,-0.16887,8e-05,19.42327]
[1776968332677,41.47,77935.54,44.8,-0.16935,8e-05,19.45716]
[1776968333433,41.46,77927.99,44.8,-0.16994,8e-05,19.49896]
[1776968333513,41.46,77927.99,44.8,-0.16994,8e-05,19.49896]
[1776968333515,41.46,77927.99,44.8,-0.16994,8e-05,19.49896]
[1776968333829,41.46,77930.3,44.8,-0.16976,8e-05,19.48576]
[1776968338267,41.46,77932.9,44.8,-0.16954,8e-05,19.47018]
[1776968340923,41.46,77934.07,44.8,-0.16944,8e-05,19.46314]
[1776968340950,41.46,77934.07,44.8,-0.16944,8e-05,19.46314]
[1776968343385,41.46,77946.15,44.8,-0.16848,8e-05,19.39515]
[1776968345760,41.46,77952.12,44.8,-0.168,8e-05,19.36157]
[1776968347758,41.46,77939.15,44.8,-0.16902,8e-05,19.43367]
[1776968353159,41.45,77939.13,44.8,-0.16901,8e-05,19.43281]
[1776968358593,41.45,77946.62,44.8,-0.16841,8e-05,19.38999]
[1776968363061,41.45,77948.87,44.8,-0.16822,8e-05,19.3768]
[1776968364848,41.45,77947.65,44.8,-0.16831,8e-05,19.38334]
[1776968364852,41.45,77947.65,44.8,-0.16831,8e-05,19.38334]
[1776968367284,41.45,77933.26,44.8,-0.16944,8e-05,19.46328]
[1776968367841,41.45,77931.91,44.8,-0.16955,8e-05,19.4706]
[1776968368343,41.45,77933.2,44.8,-0.16944,8e-05,19.46318]
[1776968371092,41.45,77945.58,44.8,-0.16843,8e-05,19.39003]
[1776968371628,41.45,77945.58,44.8,-0.16843,8e-05,19.39003]
[1776968372147,41.45,77945.58,44.8,-0.16843,8e-05,19.39003]
[1776968372697,41.45,77946.83,44.8,-0.16833,8e-05,19.38294]
[1776968373327,41.45,77947.6,44.8,-0.16827,8e-05,19.37854]
[1776968378925,41.44,77948.98,44.8,-0.16815,8e-05,19.37013]
[1776968384184,41.44,77954.95,44.8,-0.16768,8e-05,19.33616]
[1776968389218,41.44,77959.38,44.8,-0.16732,8e-05,19.31103]
[1776968389669,41.44,77959.38,44.8,-0.16732,8e-05,19.31103]
[1776968391991,41.44,77966.21,44.8,-0.16679,8e-05,19.2728]
[1776968392063,41.44,77966.21,44.8,-0.16679,8e-05,19.2728]
[1776968393583,41.44,77951.84,44.8,-0.16791,8e-05,19.35292]
[1776968394845,41.44,77951.37,44.8,-0.16795,8e-05,19.35539]
[1776968394887,41.44,77951.37,44.8,-0.16795,8e-05,19.35539]
[1776968395759,41.44,77946.17,44.8,-0.16835,8e-05,19.38425]
[1776968397030,41.44,77938.19,44.8,-0.16898,8e-05,19.42858]
[1776968397078,41.44,77938.19,44.8,-0.16898,8e-05,19.42858]
[1776968399315,41.44,77931.16,44.8,-0.16953,8e-05,19.46734]
[1776968401317,41.44,77929.09,44.8,-0.16969,8e-05,19.47845]
[1776968406340,41.44,77940.66,44.8,-0.16876,8e-05,19.41289]
[1776968408407,41.44,77938.49,44.8,-0.16893,8e-05,19.42487]
[1776968408508,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968409380,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968409491,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968409504,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968409578,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968409739,41.44,77937.53,44.8,-0.169,8e-05,19.43009]
[1776968412206,41.43,77944.73,44.8,-0.16843,8e-05,19.38929]
[1776968412273,41.43,77951.12,44.8,-0.16792,8e-05,19.35315]
[1776968418020,41.43,77951.34,44.8,-0.1679,8e-05,19.35147]
[1776968422726,41.43,77946.67,44.8,-0.16825,8e-05,19.37695]
[1776968424725,41.43,77939.55,44.8,-0.16881,8e-05,19.41655]
[1776968427388,41.43,77945.94,44.8,-0.1683,8e-05,19.38031]
[1776968429074,41.43,77946.15,44.8,-0.16828,8e-05,19.37897]
[1776968430841,41.43,77961.41,44.8,-0.16708,8e-05,19.29345]
[1776968431038,41.43,77961.41,44.8,-0.16708,8e-05,19.29345]
[1776968433451,41.43,77970.45,44.8,-0.16635,8e-05,19.23924]
[1776968433590,41.43,77970.45,44.8,-0.16635,8e-05,19.23924]
[1776968433664,41.43,77971.67,44.8,-0.16625,8e-05,19.23244]
[1776968435247,41.43,77971.67,44.8,-0.16625,8e-05,19.23244]
[1776968435264,41.43,77971.67,44.8,-0.16625,8e-05,19.23244]
[1776968435295,41.43,77971.72,44.8,-0.16625,8e-05,19.23206]
[1776968436816,41.43,77964.37,44.8,-0.16682,8e-05,19.27313]
[1776968436820,41.43,77964.37,44.8,-0.16682,8e-05,19.27313]
[1776968441385,41.43,77950.15,44.8,-0.16794,8e-05,19.35232]
[1776968443047,41.43,77950.13,44.8,-0.16794,8e-05,19.3523]
[1776968443207,41.43,77950.13,44.8,-0.16794,8e-05,19.3523]
[1776968444865,41.43,77939.79,44.8,-0.16875,8e-05,19.40978]
[1776968444873,41.43,77939.79,44.8,-0.16875,8e-05,19.40978]
[1776968450649,41.42,77938.28,44.8,-0.16885,8e-05,19.41724]
[1776968451776,41.42,77938.28,44.8,-0.16885,8e-05,19.41724]
[1776968452377,41.42,77938.28,44.8,-0.16885,8e-05,19.41724]
[1776968452468,41.42,77941.29,44.8,-0.16861,8e-05,19.40017]
[1776968454084,41.42,77943.21,44.8,-0.16846,8e-05,19.38934]
[1776968459884,41.42,77952.56,44.8,-0.16771,8e-05,19.33637]
[1776968464115,41.42,77948.74,44.8,-0.16801,8e-05,19.35736]
[1776968466890,41.42,77957.86,44.8,-0.16729,8e-05,19.30609]
[1776968467245,41.42,77959.32,44.8,-0.16717,8e-05,19.29789]
[1776968468253,41.42,77971.38,44.8,-0.16623,8e-05,19.23031]
[1776968468685,41.42,77971.38,44.8,-0.16623,8e-05,19.23031]
[1776968468729,41.42,77971.38,44.8,-0.16623,8e-05,19.23031]
[1776968468822,41.42,77972.07,44.8,-0.16617,8e-05,19.22645]
[1776968470553,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968470578,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968470696,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968470855,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968470900,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968471501,41.42,77963.16,44.8,-0.16687,8e-05,19.27621]
[1776968471363,41.42,77951.31,44.8,-0.1678,8e-05,19.34242]
[1776968471869,41.42,77951.31,44.8,-0.1678,8e-05,19.34242]
[1776968472329,41.42,77951.31,44.8,-0.1678,8e-05,19.34242]
[1776968472386,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968472667,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968472742,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968472946,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968473063,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968473446,41.42,77916.08,44.8,-0.17058,8e-05,19.53906]
[1776968473408,41.42,77891.88,44.8,-0.17251,8e-05,19.67396]
[1776968473764,41.42,77891.88,44.8,-0.17251,8e-05,19.67396]
[1776968474122,41.42,77891.88,44.8,-0.17251,8e-05,19.67396]
[1776968474388,41.42,77891.88,44.8,-0.17251,8e-05,19.67396]
[1776968474626,41.42,77892.17,44.8,-0.17249,8e-05,19.67235]
[1776968475437,41.42,77892.17,44.8,-0.17249,8e-05,19.67235]
[1776968475106,41.42,77900.28,44.8,-0.17184,8e-05,19.62687]
[1776968475725,41.42,77900.28,44.8,-0.17184,8e-05,19.62687]
[1776968475877,41.42,77900.28,44.8,-0.17184,8e-05,19.62687]
[1776968476214,41.42,77907.0,44.8,-0.1713,8e-05,19.58927]
[1776968476785,41.42,77907.0,44.8,-0.1713,8e-05,19.58927]
[1776968477305,41.42,77907.0,44.8,-0.1713,8e-05,19.58927]
[1776968477384,41.42,77922.69,44.8,-0.17005,8e-05,19.50151]
[1776968480153,41.42,77932.81,44.8,-0.16924,8e-05,19.44477]
[1776968480268,41.42,77932.81,44.8,-0.16924,8e-05,19.44477]
[1776968480306,41.42,77932.81,44.8,-0.16924,8e-05,19.44477]
[1776968480539,41.42,77932.81,44.8,-0.16924,8e-05,19.44477]
[1776968480553,41.42,77932.81,44.8,-0.16924,8e-05,19.44477]
[1776968481825,41.42,77924.61,44.8,-0.16989,8e-05,19.4905]
[1776968481840,41.42,77924.61,44.8,-0.16989,8e-05,19.4905]
[1776968482031,41.42,77924.61,44.8,-0.16989,8e-05,19.4905]
[1776968482173,41.42,77917.25,44.8,-0.17048,8e-05,19.53153]
[1776968482911,41.42,77917.25,44.8,-0.17048,8e-05,19.53153]
[1776968483631,41.42,77920.04,44.8,-0.17025,8e-05,19.5159]
[1776968485388,41.41,77919.74,44.8,-0.17027,8e-05,19.51729]
[1776968485431,41.41,77921.42,44.8,-0.17013,8e-05,19.50739]
[1776968487517,41.41,77914.41,44.8,-0.17069,8e-05,19.54629]
[1776968487849,41.41,77914.41,44.8,-0.17069,8e-05,19.54629]
[1776968488865,41.41,77912.99,44.8,-0.1708,8e-05,19.55406]
[1776968489964,41.41,77912.46,44.8,-0.17084,8e-05,19.55685]
[1776968490337,41.41,77912.46,44.8,-0.17084,8e-05,19.55685]
[1776968491774,41.41,77925.07,44.8,-0.16981,8e-05,19.48263]
[1776968491815,41.41,77925.07,44.8,-0.16981,8e-05,19.48263]
[1776968492128,41.41,77926.19,44.8,-0.16972,8e-05,19.47613]
[1776968495391,41.41,77924.95,44.8,-0.16981,8e-05,19.48256]
[1776968496120,41.41,77922.57,44.8,-0.16999,8e-05,19.49548]
[1776968498181,41.41,77923.96,44.8,-0.16988,8e-05,19.4876]
[1776968498217,41.41,77927.3,44.8,-0.16962,8e-05,19.46885]
[1776968499256,41.41,77927.3,44.8,-0.16962,8e-05,19.46885]
[1776968501107,41.41,77932.16,44.8,-0.16922,8e-05,19.44125]
[1776968501113,41.41,77932.16,44.8,-0.16922,8e-05,19.44125]
[1776968501704,41.41,77932.04,44.8,-0.16923,8e-05,19.44171]
[1776968502724,41.41,77942.82,44.8,-0.16838,8e-05,19.38151]
[1776968503130,41.41,77942.82,44.8,-0.16838,8e-05,19.38151]
[1776968503753,41.41,77947.22,44.8,-0.16803,8e-05,19.3566]
[1776968504194,41.41,77947.22,44.8,-0.16803,8e-05,19.3566]
[1776968504391,41.41,77947.22,44.8,-0.16803,8e-05,19.3566]
[1776968507428,41.4,77950.4,44.8,-0.16778,8e-05,19.33858]
[1776968507480,41.4,77948.92,44.8,-0.16789,8e-05,19.34678]
[1776968507857,41.4,77948.92,44.8,-0.16789,8e-05,19.34678]
[1776968508212,41.4,77942.55,44.8,-0.16839,8e-05,19.38229]
[1776968508975,41.4,77942.55,44.8,-0.16839,8e-05,19.38229]
[1776968509219,41.4,77936.27,44.8,-0.16889,8e-05,19.4174]
[1776968511400,41.4,77936.05,44.8,-0.1689,8e-05,19.41852]
[1776968511445,41.4,77936.05,44.8,-0.1689,8e-05,19.41852]
[1776968511474,41.4,77936.05,44.8,-0.1689,8e-05,19.41852]
[1776968511486,41.4,77933.22,44.8,-0.16913,8e-05,19.43422]
[1776968512240,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968512725,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968512793,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968513079,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968513168,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968513177,41.4,77929.03,44.8,-0.16946,8e-05,19.45758]
[1776968513259,41.4,77925.11,44.8,-0.16977,8e-05,19.4794]
[1776968516379,41.4,77918.45,44.8,-0.17029,8e-05,19.51616]
[1776968516447,41.4,77918.45,44.8,-0.17029,8e-05,19.51616]
[1776968516404,41.4,77912.26,44.8,-0.17078,8e-05,19.55046]
[1776968516492,41.4,77912.26,44.8,-0.17078,8e-05,19.55046]
[1776968517275,41.4,77902.28,44.8,-0.17157,8e-05,19.60613]
[1776968520732,41.4,77898.87,44.8,-0.17183,8e-05,19.62435]
[1776968521391,41.4,77898.87,44.8,-0.17183,8e-05,19.62435]
[1776968521303,41.4,77909.72,44.8,-0.17096,8e-05,19.5635]
[1776968522310,41.4,77921.79,44.8,-0.17,8e-05,19.49598]
[1776968527346,41.4,77915.84,44.8,-0.17047,8e-05,19.52867]
[1776968531514,41.4,77921.99,44.8,-0.16997,8e-05,19.49393]
[1776968531514,41.4,77921.99,44.8,-0.16997,8e-05,19.49393]
[1776968537069,41.39,77918.72,44.8,-0.17022,8e-05,19.5114]
[1776968538038,41.39,77920.34,44.8,-0.17009,8e-05,19.50222]
[1776968538423,41.39,77923.63,44.8,-0.16983,8e-05,19.48372]
[1776968540420,41.39,77925.11,44.8,-0.16971,8e-05,19.47519]
[1776968540437,41.39,77927.41,44.8,-0.16952,8e-05,19.4621]
[1776968540659,41.39,77927.41,44.8,-0.16952,8e-05,19.4621]
[1776968543458,41.39,77941.56,44.8,-0.1684,8e-05,19.38237]
[1776968544645,41.39,77938.6,44.8,-0.16863,8e-05,19.39877]
[1776968550508,41.39,77938.65,44.8,-0.16861,8e-05,19.39743]
[1776968552161,41.39,77938.65,44.8,-0.16861,8e-05,19.39743]
[1776968553413,41.39,77940.94,44.8,-0.1684,8e-05,19.38085]
[1776968553513,41.39,77945.42,44.8,-0.16805,8e-05,19.35559]
[1776968553925,41.39,77945.42,44.8,-0.16805,8e-05,19.35559]
[1776968554931,41.39,77951.47,44.8,-0.16757,8e-05,19.32159]
[1776968555359,41.39,77971.56,44.8,-0.16599,8e-05,19.20921]
[1776968555555,41.39,77971.56,44.8,-0.16599,8e-05,19.20921]
[1776968556627,41.39,77977.87,44.8,-0.1655,8e-05,19.1739]
[1776968557478,41.39,77977.45,44.8,-0.16553,8e-05,19.17613]
[1776968562566,41.38,77969.16,44.8,-0.16617,8e-05,19.22183]
[1776968565406,41.38,77966.8,44.8,-0.16635,8e-05,19.23437]
[1776968565475,41.38,77967.31,44.8,-0.1663,8e-05,19.23129]
[1776968570669,41.38,77961.74,44.8,-0.16673,8e-05,19.26203]
[1776968575704,41.38,77965.12,44.8,-0.16646,8e-05,19.2426]
[1776968580739,41.38,77962.57,44.8,-0.16666,8e-05,19.25642]
[1776968583970,41.38,77961.92,44.8,-0.1667,8e-05,19.25983]
[1776968584179,41.38,77961.92,44.8,-0.1667,8e-05,19.25983]
[1776968584214,41.38,77961.92,44.8,-0.1667,8e-05,19.25983]
[1776968587449,41.38,77962.72,44.8,-0.16664,8e-05,19.25503]
[1776968587520,41.38,77962.72,44.8,-0.16664,8e-05,19.25503]
[1776968587547,41.38,77962.72,44.8,-0.16664,8e-05,19.25503]
[1776968588564,41.38,77965.88,44.8,-0.16639,8e-05,19.23714]
[1776968588796,41.38,77968.37,44.8,-0.16619,8e-05,19.22313]
[1776968590467,41.38,77968.37,44.8,-0.16619,8e-05,19.22313]
[1776968590365,41.38,77960.92,44.8,-0.16677,8e-05,19.26459]
[1776968591495,41.38,77944.29,44.8,-0.16808,8e-05,19.3576]
[1776968591769,41.38,77944.29,44.8,-0.16808,8e-05,19.3576]
[1776968592161,41.38,77944.29,44.8,-0.16808,8e-05,19.3576]
[1776968593259,41.38,77948.61,44.8,-0.16773,8e-05,19.33308]
[1776968593290,41.38,77948.61,44.8,-0.16773,8e-05,19.33308]
[1776968594806,41.38,77954.5,44.8,-0.16727,8e-05,19.29992]
[1776968594816,41.38,77954.5,44.8,-0.16727,8e-05,19.29992]
[1776968594975,41.38,77954.5,44.8,-0.16727,8e-05,19.29992]
[1776968595158,41.38,77959.32,44.8,-0.16689,8e-05,19.2728]
[1776968597921,41.37,77967.91,44.8,-0.16621,8e-05,19.22427]
[1776968598022,41.37,77968.82,44.8,-0.16613,8e-05,19.21898]
[1776968603092,41.37,77969.01,44.8,-0.16611,8e-05,19.21761]
[1776968604231,41.37,77968.97,44.8,-0.16612,8e-05,19.21775]
[1776968604507,41.37,77968.96,44.8,-0.16612,8e-05,19.21772]
[1776968609954,41.37,77977.03,44.8,-0.16547,8e-05,19.17126]
[1776968612412,41.37,77977.23,44.8,-0.16545,8e-05,19.16994]
[1776968612415,41.37,77977.23,44.8,-0.16545,8e-05,19.16994]
[1776968612511,41.37,77976.88,44.8,-0.16545,8e-05,19.16814]
[1776968617028,41.37,77976.64,44.8,-0.16547,8e-05,19.16931]
[1776968617434,41.37,77976.64,44.8,-0.16547,8e-05,19.16931]
[1776968617492,41.37,77976.64,44.8,-0.16547,8e-05,19.16931]
[1776968617578,41.37,77979.76,44.8,-0.16523,8e-05,19.1518]
[1776968618401,41.37,77979.76,44.8,-0.16523,8e-05,19.1518]
[1776968621731,41.37,77991.66,44.8,-0.16429,8e-05,19.08454]
[1776968621901,41.37,77991.66,44.8,-0.16429,8e-05,19.08454]
[1776968622780,41.37,77994.89,44.8,-0.16404,8e-05,19.06645]
[1776968623751,41.37,77998.8,44.8,-0.16374,8e-05,19.04436]
[1776968623774,41.37,77998.8,44.8,-0.16374,8e-05,19.04436]
[1776968625347,41.37,78001.57,44.8,-0.16352,8e-05,19.02879]
[1776968626949,41.37,78001.31,44.8,-0.16354,8e-05,19.0302]
[1776968626957,41.37,78001.31,44.8,-0.16354,8e-05,19.0302]
[1776968627786,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968627808,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968627828,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968627844,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968628107,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968628115,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968628560,41.37,77992.39,44.8,-0.16423,8e-05,19.08015]
[1776968628542,41.37,77983.37,44.8,-0.16493,8e-05,19.13048]
[1776968631519,41.37,77972.95,44.8,-0.16574,8e-05,19.18879]
[1776968635389,41.36,77968.64,44.8,-0.16607,8e-05,19.21262]
[1776968636439,41.36,77969.5,44.8,-0.16601,8e-05,19.2077]
[1776968639483,41.36,77976.43,44.8,-0.16546,8e-05,19.16867]
[1776968639537,41.36,77976.43,44.8,-0.16546,8e-05,19.16867]
[1776968645231,41.36,77971.14,44.8,-0.16587,8e-05,19.19765]
[1776968650039,41.36,77971.32,44.8,-0.16585,8e-05,19.19624]
[1776968655303,41.36,77967.17,44.8,-0.16616,8e-05,19.21878]
[1776968656107,41.36,77967.17,44.8,-0.16616,8e-05,19.21878]
[1776968657634,41.36,77965.89,44.8,-0.16626,8e-05,19.22581]
[1776968658852,41.36,77962.28,44.8,-0.16654,8e-05,19.24573]
[1776968661371,41.36,77961.33,44.8,-0.16661,8e-05,19.25072]
[1776968661372,41.36,77960.96,44.8,-0.16663,8e-05,19.25261]
[1776968662124,41.36,77960.96,44.8,-0.16663,8e-05,19.25261]
[1776968663421,41.36,77955.15,44.8,-0.16709,8e-05,19.28506]
[1776968663572,41.36,77955.15,44.8,-0.16709,8e-05,19.28506]
[1776968663597,41.36,77955.15,44.8,-0.16709,8e-05,19.28506]
[1776968664187,41.36,77949.28,44.8,-0.16755,8e-05,19.31779]
[1776968664940,41.36,77941.15,44.8,-0.16819,8e-05,19.36319]
[1776968668579,41.36,77937.0,44.8,-0.16851,8e-05,19.38591]
[1776968669350,41.36,77939.43,44.8,-0.16832,8e-05,19.37215]
[1776968670327,41.35,77939.58,44.8,-0.1683,8e-05,19.37117]
[1776968670936,41.35,77939.02,44.8,-0.16834,8e-05,19.37417]
[1776968672839,41.35,77951.65,44.8,-0.16732,8e-05,19.29969]
[1776968678837,41.35,77953.06,44.8,-0.1672,8e-05,19.29123]
[1776968683566,41.35,77948.22,44.8,-0.16758,8e-05,19.3179]
[1776968689549,41.35,77948.78,44.8,-0.16752,8e-05,19.3138]
[1776968691433,41.35,77948.96,44.8,-0.16751,8e-05,19.31265]
[1776968691566,41.35,77948.96,44.8,-0.16751,8e-05,19.31265]
[1776968692558,41.35,77957.83,44.8,-0.16681,8e-05,19.26286]
[1776968697606,41.35,77952.41,44.8,-0.16723,8e-05,19.29272]
[1776968698835,41.35,77952.39,44.8,-0.16723,8e-05,19.29273]
[1776968704655,41.35,77948.72,44.8,-0.16751,8e-05,19.31264]
[1776968705385,41.35,77948.72,44.8,-0.16751,8e-05,19.31264]
[1776968705668,41.35,77948.72,44.8,-0.16751,8e-05,19.31264]
[1776968705726,41.35,77941.08,44.8,-0.16811,8e-05,19.35527]
[1776968706347,41.35,77941.08,44.8,-0.16811,8e-05,19.35527]
[1776968706669,41.34,77929.1,44.8,-0.16905,8e-05,19.42216]
[1776968711704,41.34,77929.52,44.8,-0.16901,8e-05,19.41914]
[1776968713763,41.34,77929.86,44.8,-0.16898,8e-05,19.41711]
[1776968713828,41.34,77929.86,44.8,-0.16898,8e-05,19.41711]
[1776968714258,41.34,77929.86,44.8,-0.16898,8e-05,19.41711]
[1776968714680,41.34,77929.86,44.8,-0.16898,8e-05,19.41711]
[1776968714683,41.34,77929.86,44.8,-0.16898,8e-05,19.41711]
[1776968714683,41.34,77928.66,44.8,-0.16907,8e-05,19.42355]
[1776968714716,41.34,77928.66,44.8,-0.16907,8e-05,19.42355]
[1776968714780,41.34,77928.66,44.8,-0.16907,8e-05,19.42355]
[1776968715891,41.34,77923.42,44.8,-0.16949,8e-05,19.45287]
[1776968719710,41.34,77910.26,44.8,-0.17053,8e-05,19.52613]
[1776968724919,41.34,77909.7,44.8,-0.17057,8e-05,19.52867]
[1776968730347,41.34,77904.82,44.8,-0.17094,8e-05,19.55481]
[1776968730373,41.34,77904.82,44.8,-0.17094,8e-05,19.55481]
[1776968731535,41.34,77904.81,44.8,-0.17094,8e-05,19.55465]
[1776968733402,41.34,77895.81,44.8,-0.17163,8e-05,19.60089]
[1776968733983,41.33,77895.14,44.8,-0.17168,8e-05,19.60435]
[1776968735630,41.33,77896.03,44.8,-0.1716,8e-05,19.59909]
[1776968736440,41.33,77896.73,44.8,-0.17154,8e-05,19.59489]
[1776968741916,41.33,77895.3,44.8,-0.17163,8e-05,19.60088]
[1776968745042,41.33,77894.79,44.8,-0.17166,8e-05,19.60316]
[1776968746118,41.33,77894.96,44.8,-0.17165,8e-05,19.60192]
[1776968747338,41.33,77900.73,44.8,-0.17118,8e-05,19.56939]
[1776968752481,41.32,77907.29,44.8,-0.17064,8e-05,19.5317]
[1776968758368,41.32,77909.41,44.8,-0.17045,8e-05,19.5184]
[1776968761396,41.32,77909.22,44.8,-0.17046,8e-05,19.51886]
[1776968762444,41.32,77909.14,44.8,-0.17046,8e-05,19.51911]
[1776968765846,41.32,77900.27,44.8,-0.17116,8e-05,19.5677]
[1776968766611,41.32,77900.27,44.8,-0.17116,8e-05,19.5677]
[1776968767289,41.31,77904.48,44.8,-0.17082,8e-05,19.5439]
[1776968767948,41.31,77906.16,44.8,-0.17068,8e-05,19.53427]
[1776968769082,41.31,77905.25,44.8,-0.17075,8e-05,19.53913]
[1776968769639,41.31,77905.25,44.8,-0.17075,8e-05,19.53913]
[1776968774293,41.31,77911.58,44.8,-0.17023,8e-05,19.50261]
[1776968775904,41.31,77911.44,44.8,-0.17024,8e-05,19.50301]
[1776968776425,41.31,77911.44,44.8,-0.17024,8e-05,19.50301]
[1776968782150,41.31,77912.94,44.8,-0.1701,8e-05,19.49347]
[1776968782370,41.31,77912.94,44.8,-0.1701,8e-05,19.49347]
[1776968784697,41.31,77912.95,44.8,-0.1701,8e-05,19.49303]
[1776968785222,41.31,77913.8,44.8,-0.17003,8e-05,19.48808]
[1776968785277,41.31,77913.8,44.8,-0.17003,8e-05,19.48808]
[1776968785498,41.3,77917.71,44.8,-0.16971,8e-05,19.4659]
[1776968786823,41.3,77922.94,44.8,-0.16929,8e-05,19.43618]
[1776968786858,41.3,77922.94,44.8,-0.16929,8e-05,19.43618]
[1776968791717,41.3,77926.35,44.8,-0.169,8e-05,19.41558]
[1776968796826,41.3,77925.44,44.8,-0.16902,8e-05,19.41507]
[1776968799501,41.29,77925.69,44.8,-0.16899,8e-05,19.413]
[1776968805462,41.29,77916.53,44.8,-0.1697,8e-05,19.46269]
[1776968806007,41.29,77916.62,44.8,-0.16969,8e-05,19.46192]
[1776968806020,41.29,77916.62,44.8,-0.16969,8e-05,19.46192]
[1776968806998,41.29,77914.05,44.8,-0.16989,8e-05,19.47631]
[1776968809678,41.29,77907.1,44.8,-0.17043,8e-05,19.51435]
[1776968811570,41.29,77908.3,44.8,-0.17033,8e-05,19.50698]
[1776968811577,41.29,77908.3,44.8,-0.17033,8e-05,19.50698]
[1776968813101,41.28,77915.47,44.8,-0.16975,8e-05,19.46621]
[1776968815510,41.28,77919.24,44.8,-0.16944,8e-05,19.44455]
[1776968818652,41.28,77920.56,44.8,-0.16933,8e-05,19.4364]
[1776968819114,41.28,77923.46,44.8,-0.16909,8e-05,19.41992]
[1776968820055,41.28,77925.29,44.8,-0.16894,8e-05,19.40945]
[1776968822130,41.28,77924.87,44.8,-0.16897,8e-05,19.41127]
[1776968822437,41.28,77924.87,44.8,-0.16897,8e-05,19.41127]
[1776968822787,41.28,77928.89,44.8,-0.16865,8e-05,19.38843]
[1776968823679,41.28,77940.89,44.8,-0.16769,8e-05,19.32078]
[1776968829537,41.27,77951.75,44.8,-0.16682,8e-05,19.25851]
[1776968833924,41.27,77955.79,44.8,-0.16649,8e-05,19.23512]
[1776968834105,41.27,77955.79,44.8,-0.16649,8e-05,19.23512]
[1776968834572,41.27,77956.74,44.8,-0.16642,8e-05,19.22964]
[1776968836047,41.27,77955.95,44.8,-0.16648,8e-05,19.23404]
[1776968841468,41.27,77962.17,44.8,-0.16599,8e-05,19.19908]
[1776968841652,41.27,77962.17,44.8,-0.16599,8e-05,19.19908]
[1776968842053,41.27,77965.89,44.8,-0.1657,8e-05,19.17822]
[1776968842627,41.27,77967.45,44.8,-0.16558,8e-05,19.16951]
[1776968846898,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847040,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847105,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847280,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847394,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847404,41.27,77966.52,44.8,-0.16564,8e-05,19.1743]
[1776968847663,41.27,77957.59,44.8,-0.16634,8e-05,19.22429]
[1776968850554,41.27,77953.0,44.8,-0.1667,8e-05,19.2499]
[1776968851733,41.27,77944.15,44.8,-0.1674,8e-05,19.29946]
[1776968853381,41.27,77935.5,44.8,-0.16805,8e-05,19.34406]
[1776968854094,41.27,77934.49,44.8,-0.16813,8e-05,19.34952]
[1776968855505,41.27,77934.37,44.8,-0.16814,8e-05,19.34998]
[1776968856444,41.27,77932.47,44.8,-0.16828,8e-05,19.36042]
[1776968858790,41.27,77929.79,44.8,-0.16849,8e-05,19.37525]
[1776968865528,41.26,77933.82,44.8,-0.16816,8e-05,19.3514]
[1776968866029,41.26,77937.69,44.8,-0.16785,8e-05,19.32953]
[1776968867500,41.26,77943.1,44.8,-0.16742,8e-05,19.29906]
[1776968868079,41.26,77944.39,44.8,-0.16732,8e-05,19.29174]
[1776968873847,41.26,77943.94,44.8,-0.16735,8e-05,19.2938]
[1776968875316,41.26,77941.37,44.8,-0.16755,8e-05,19.30814]
[1776968875861,41.26,77939.37,44.8,-0.1677,8e-05,19.31929]
[1776968876532,41.26,77939.37,44.8,-0.1677,8e-05,19.31929]
[1776968876868,41.26,77932.9,44.8,-0.16821,8e-05,19.35538]
[1776968881871,41.26,77930.45,44.8,-0.1684,8e-05,19.36839]
[1776968887437,41.26,77927.9,44.8,-0.16859,8e-05,19.38201]
[1776968887450,41.26,77927.9,44.8,-0.16859,8e-05,19.38201]
[1776968887838,41.26,77927.9,44.8,-0.16859,8e-05,19.38201]
[1776968887996,41.26,77926.33,44.8,-0.16871,8e-05,19.39048]
[1776968891016,41.26,77911.84,44.8,-0.16986,8e-05,19.47156]
[1776968891064,41.26,77911.84,44.8,-0.16986,8e-05,19.47156]
[1776968891817,41.26,77911.8,44.8,-0.16986,8e-05,19.47146]
[1776968894056,41.26,77912.75,44.8,-0.16978,8e-05,19.46613]
[1776968895528,41.26,77912.4,44.8,-0.16981,8e-05,19.46807]
[1776968897887,41.26,77913.01,44.8,-0.16976,8e-05,19.46464]
[1776968898319,41.26,77912.21,44.8,-0.16982,8e-05,19.46909]
[1776968899667,41.26,77912.51,44.8,-0.1698,8e-05,19.46738]
[1776968899683,41.26,77912.51,44.8,-0.1698,8e-05,19.46738]
[1776968899684,41.26,77912.51,44.8,-0.1698,8e-05,19.46738]
[1776968899815,41.26,77912.57,44.8,-0.16979,8e-05,19.46701]
[1776968900040,41.26,77912.57,44.8,-0.16979,8e-05,19.46701]
[1776968901931,41.25,77924.1,44.8,-0.16887,8e-05,19.40203]
[1776968907825,41.25,77934.83,44.8,-0.16802,8e-05,19.3415]
[1776968908438,41.25,77935.03,44.8,-0.168,8e-05,19.34035]
[1776968909815,41.25,77937.33,44.8,-0.16782,8e-05,19.32743]
[1776968913318,41.25,77929.93,44.8,-0.16838,8e-05,19.36532]
[1776968919163,41.25,77928.25,44.8,-0.16851,8e-05,19.37419]
[1776968924198,41.25,77933.94,44.8,-0.16805,8e-05,19.34204]
[1776968929233,41.25,77939.16,44.8,-0.16764,8e-05,19.31262]
[1776968933285,41.25,77938.37,44.8,-0.1677,8e-05,19.31707]
[1776968933778,41.25,77938.37,44.8,-0.1677,8e-05,19.31707]
[1776968934744,41.25,77918.29,44.8,-0.16929,8e-05,19.42962]
[1776968940311,41.25,77909.72,44.8,-0.16996,8e-05,19.47648]
[1776968940998,41.25,77909.72,44.8,-0.16996,8e-05,19.47648]
[1776968942564,41.25,77910.09,44.8,-0.16993,8e-05,19.47419]
[1776968942855,41.25,77910.09,44.8,-0.16993,8e-05,19.47419]
[1776968942904,41.25,77910.09,44.8,-0.16993,8e-05,19.47419]
[1776968942968,41.25,77909.68,44.8,-0.16996,8e-05,19.47627]
[1776968942999,41.25,77909.68,44.8,-0.16996,8e-05,19.47627]
[1776968943952,41.25,77905.03,44.8,-0.17032,8e-05,19.50211]
[1776968945883,41.25,77900.18,44.8,-0.17071,8e-05,19.52919]
[1776968950417,41.24,77901.93,44.8,-0.17056,8e-05,19.51868]
[1776968952269,41.24,77901.68,44.8,-0.17058,8e-05,19.51983]
[1776968952370,41.24,77901.68,44.8,-0.17058,8e-05,19.51983]
[1776968952506,41.24,77901.68,44.8,-0.17058,8e-05,19.51983]
[1776968952588,41.24,77901.68,44.8,-0.17058,8e-05,19.51983]
[1776968952954,41.24,77905.99,44.8,-0.17023,8e-05,19.49555]
[1776968953517,41.24,77905.99,44.8,-0.17023,8e-05,19.49555]
[1776968953875,41.24,77923.55,44.8,-0.16883,8e-05,19.39689]
[1776968956750,41.24,77928.86,44.8,-0.16841,8e-05,19.36698]
[1776968960427,41.24,77935.36,44.8,-0.16789,8e-05,19.3304]
[1776968962213,41.24,77935.86,44.8,-0.16785,8e-05,19.3276]
[1776968966381,41.24,77941.22,44.8,-0.16743,8e-05,19.29741]
[1776968966874,41.24,77941.04,44.8,-0.16744,8e-05,19.29841]
[1776968972581,41.24,77940.98,44.8,-0.16742,8e-05,19.29463]
[1776968972620,41.24,77940.49,44.8,-0.16745,8e-05,19.29726]
[1776968973534,41.24,77940.49,44.8,-0.16745,8e-05,19.29726]
[1776968977124,41.24,77936.6,44.8,-0.16776,8e-05,19.31892]
[1776968977639,41.24,77936.6,44.8,-0.16776,8e-05,19.31892]
[1776968978031,41.24,77941.19,44.8,-0.1674,8e-05,19.29311]
[1776968980047,41.24,77947.99,44.8,-0.16686,8e-05,19.25493]
[1776968980596,41.24,77949.07,44.8,-0.16678,8e-05,19.24891]
[1776968985631,41.24,77954.61,44.8,-0.16633,8e-05,19.21739]
[1776968990665,41.24,77955.63,44.8,-0.16625,8e-05,19.21143]
[1776968991199,41.24,77955.63,44.8,-0.16625,8e-05,19.21143]
[1776968991673,41.24,77956.09,44.8,-0.16621,8e-05,19.20881]
[1776968994633,41.24,77956.15,44.8,-0.16621,8e-05,19.20872]
[1776968994657,41.24,77956.15,44.8,-0.16621,8e-05,19.20872]
[1776968994663,41.24,77956.15,44.8,-0.16621,8e-05,19.20872]
[1776968994706,41.24,77956.15,44.8,-0.16621,8e-05,19.20872]
[1776968996139,41.24,77942.15,44.8,-0.16732,8e-05,19.28752]
[1776968997172,41.24,77940.89,44.8,-0.16742,8e-05,19.29461]
[1776968998202,41.24,77941.28,44.8,-0.16739,8e-05,19.29243]
[1776969001334,41.24,77941.51,44.8,-0.16737,8e-05,19.29118]
[1776969001414,41.24,77941.51,44.8,-0.16737,8e-05,19.29118]
[1776969003403,41.24,77952.83,44.8,-0.16648,8e-05,19.22759]
[1776969007887,41.24,77954.43,44.8,-0.16635,8e-05,19.21861]
[1776969007986,41.24,77956.03,44.8,-0.16623,8e-05,19.20962]
[1776969009444,41.24,77960.89,44.8,-0.16584,8e-05,19.18219]
[1776969009593,41.24,77960.89,44.8,-0.16584,8e-05,19.18219]
[1776969009828,41.24,77960.89,44.8,-0.16584,8e-05,19.18219]
[1776969009860,41.24,77977.57,44.8,-0.16454,8e-05,19.08839]
[1776969010340,41.24,77977.57,44.8,-0.16454,8e-05,19.08839]
[1776969010563,41.24,77977.57,44.8,-0.16454,8e-05,19.08839]
[1776969010836,41.24,77977.57,44.8,-0.16454,8e-05,19.08839]
[1776969010915,41.24,77991.95,44.8,-0.16342,8e-05,19.00756]
[1776969011242,41.24,77991.95,44.8,-0.16342,8e-05,19.00756]
[1776969011426,41.24,77991.95,44.8,-0.16342,8e-05,19.00756]
[1776969011619,41.24,77991.95,44.8,-0.16342,8e-05,19.00756]
[1776969012103,41.24,77993.64,44.8,-0.16329,8e-05,18.99797]
[1776969012886,41.24,77993.64,44.8,-0.16329,8e-05,18.99797]
[1776969013917,41.24,77993.56,44.8,-0.16329,8e-05,18.99834]
[1776969013975,41.24,77993.56,44.8,-0.16329,8e-05,18.99834]
[1776969013980,41.24,77993.56,44.8,-0.16329,8e-05,18.99834]
[1776969014580,41.24,78000.07,44.8,-0.16278,8e-05,18.96165]
[1776969015701,41.24,78008.13,44.8,-0.16216,8e-05,18.9163]
[1776969016057,41.24,78008.13,44.8,-0.16216,8e-05,18.9163]
[1776969016023,41.24,78017.65,44.8,-0.16143,8e-05,18.86279]
[1776969016139,41.24,78017.65,44.8,-0.16143,8e-05,18.86279]
[1776969016868,41.24,78017.76,44.8,-0.16142,8e-05,18.86203]
[1776969018223,41.24,78021.67,44.8,-0.16112,8e-05,18.84015]
[1776969018232,41.24,78021.67,44.8,-0.16112,8e-05,18.84015]
[1776969018896,41.24,78021.67,44.8,-0.16112,8e-05,18.84015]
[1776969018899,41.24,78021.67,44.8,-0.16112,8e-05,18.84015]
[1776969018990,41.24,78017.23,44.8,-0.16146,8e-05,18.86527]
[1776969019497,41.24,78017.23,44.8,-0.16146,8e-05,18.86527]
[1776969020973,41.24,78023.4,44.8,-0.16099,8e-05,18.83049]
[1776969024528,41.24,78033.7,44.8,-0.1602,8e-05,18.77263]
[1776969024887,41.24,78033.7,44.8,-0.1602,8e-05,18.77263]
[1776969024893,41.24,78033.7,44.8,-0.1602,8e-05,18.77263]
[1776969026345,41.24,78038.98,44.8,-0.15979,8e-05,18.74305]
[1776969026392,41.24,78038.98,44.8,-0.15979,8e-05,18.74305]
[1776969026431,41.24,78038.98,44.8,-0.15979,8e-05,18.74305]
[1776969026484,41.24,78038.98,44.8,-0.15979,8e-05,18.74305]
[1776969029623,41.24,78049.13,44.8,-0.15902,8e-05,18.68628]
[1776969030976,41.24,78049.89,44.8,-0.15897,8e-05,18.68215]
[1776969030995,41.24,78049.89,44.8,-0.15897,8e-05,18.68215]
[1776969032292,41.24,78036.83,44.8,-0.15995,8e-05,18.75233]
[1776969032443,41.24,78036.83,44.8,-0.15995,8e-05,18.75233]
[1776969035057,41.24,78027.38,44.8,-0.16067,8e-05,18.80553]
[1776969035290,41.24,78028.53,44.8,-0.16058,8e-05,18.79904]
[1776969035400,41.24,78028.53,44.8,-0.16058,8e-05,18.79904]
[1776969040262,41.24,78025.99,44.8,-0.16077,8e-05,18.81313]
[1776969040265,41.24,78025.99,44.8,-0.16077,8e-05,18.81313]
[1776969043622,41.24,78031.01,44.8,-0.16039,8e-05,18.7848]
[1776969045377,41.24,78035.56,44.8,-0.16004,8e-05,18.75923]
[1776969045540,41.24,78035.56,44.8,-0.16004,8e-05,18.75923]
[1776969045542,41.24,78035.56,44.8,-0.16004,8e-05,18.75923]
[1776969045585,41.24,78035.56,44.8,-0.16004,8e-05,18.75923]
[1776969047668,41.24,78040.47,44.8,-0.15966,8e-05,18.73165]
[1776969047918,41.24,78040.47,44.8,-0.15966,8e-05,18.73165]
[1776969050078,41.24,78047.0,44.8,-0.15917,8e-05,18.69494]
[1776969050781,41.24,78050.26,44.8,-0.15892,8e-05,18.67657]
[1776969053943,41.24,78052.6,44.8,-0.15874,8e-05,18.66345]
[1776969055407,41.24,78053.02,44.8,-0.15871,8e-05,18.66111]
[1776969060964,41.24,78046.33,44.8,-0.15922,8e-05,18.69873]
[1776969063576,41.24,78046.06,44.8,-0.15924,8e-05,18.70012]
[1776969066668,41.24,78060.82,44.8,-0.15811,8e-05,18.61694]
[1776969069303,41.24,78070.22,44.8,-0.1574,8e-05,18.56421]
[1776969070070,41.24,78070.22,44.8,-0.1574,8e-05,18.56421]
[1776969071516,41.24,78055.01,44.8,-0.15856,8e-05,18.64995]
[1776969072431,41.24,78049.8,44.8,-0.15896,8e-05,18.67936]
[1776969074367,41.24,78049.26,44.8,-0.159,8e-05,18.68232]
[1776969075408,41.24,78050.1,44.8,-0.15893,8e-05,18.67755]
[1776969075878,41.24,78050.1,44.8,-0.15893,8e-05,18.67755]
[1776969076121,41.24,78052.44,44.8,-0.15875,8e-05,18.66434]
[1776969080601,41.24,78056.79,44.8,-0.15842,8e-05,18.63986]
[1776969084837,41.24,78061.05,44.8,-0.1581,8e-05,18.61602]
[1776969085295,41.24,78060.0,44.8,-0.15818,8e-05,18.62197]
[1776969085377,41.24,78063.76,44.8,-0.1579,8e-05,18.60083]
[1776969090390,41.24,78067.95,44.8,-0.15757,8e-05,18.57681]
[1776969092608,41.24,78073.82,44.8,-0.1571,8e-05,18.54012]
[1776969092615,41.24,78073.82,44.8,-0.1571,8e-05,18.54012]
[1776969092709,41.24,78075.0,44.8,-0.15701,8e-05,18.53344]
[1776969093346,41.24,78075.0,44.8,-0.15701,8e-05,18.53344]
[1776969094051,41.24,78075.0,44.8,-0.15701,8e-05,18.53344]
[1776969094074,41.24,78075.55,44.8,-0.15697,8e-05,18.53047]
[1776969099979,41.24,78079.15,44.8,-0.1567,8e-05,18.51013]
[1776969100220,41.24,78078.08,44.8,-0.15678,8e-05,18.51613]
[1776969100256,41.24,78078.08,44.8,-0.15678,8e-05,18.51613]
[1776969100527,41.24,78078.08,44.8,-0.15678,8e-05,18.51613]
[1776969101086,41.24,78068.26,44.8,-0.15752,8e-05,18.57138]
[1776969102474,41.24,78056.01,44.8,-0.15845,8e-05,18.64041]
[1776969103603,41.24,78056.01,44.8,-0.15845,8e-05,18.64041]
[1776969104612,41.24,78054.13,44.8,-0.1586,8e-05,18.65096]
[1776969110257,41.24,78052.28,44.8,-0.15873,8e-05,18.66111]
[1776969113304,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969113518,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969113546,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969113726,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969113729,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969114083,41.24,78051.91,44.8,-0.15876,8e-05,18.66306]
[1776969114247,41.24,78042.74,44.8,-0.15946,8e-05,18.71463]
[1776969114268,41.24,78042.74,44.8,-0.15946,8e-05,18.71463]
[1776969114275,41.24,78042.74,44.8,-0.15946,8e-05,18.71463]
[1776969115388,41.24,78031.69,44.8,-0.16031,8e-05,18.77685]
[1776969120436,41.24,78029.29,44.8,-0.16048,8e-05,18.78993]
[1776969120554,41.24,78029.29,44.8,-0.16048,8e-05,18.78993]
[1776969120559,41.24,78029.29,44.8,-0.16048,8e-05,18.78993]
[1776969124056,41.24,78016.53,44.8,-0.16146,8e-05,18.86144]
[1776969124077,41.24,78016.53,44.8,-0.16146,8e-05,18.86144]
[1776969126182,41.24,78027.83,44.8,-0.16059,8e-05,18.79758]
[1776969131681,41.24,78025.78,44.8,-0.16074,8e-05,18.80892]
[1776969134480,41.24,78025.17,44.8,-0.16079,8e-05,18.81226]
[1776969134821,41.24,78025.17,44.8,-0.16079,8e-05,18.81226]
[1776969135117,41.24,78025.17,44.8,-0.16079,8e-05,18.81226]
[1776969135398,41.24,78035.71,44.8,-0.15998,8e-05,18.75289]
[1776969136096,41.24,78035.71,44.8,-0.15998,8e-05,18.75289]
[1776969136104,41.24,78048.51,44.8,-0.159,8e-05,18.68074]
[1776969136436,41.24,78048.51,44.8,-0.159,8e-05,18.68074]
[1776969138156,41.24,78051.95,44.8,-0.15874,8e-05,18.66135]
[1776969143360,41.24,78048.33,44.8,-0.15901,8e-05,18.68171]
[1776969145693,41.24,78045.06,44.8,-0.15926,8e-05,18.70003]
[1776969145707,41.24,78045.06,44.8,-0.15926,8e-05,18.70003]
[1776969145847,41.24,78045.06,44.8,-0.15926,8e-05,18.70003]
[1776969145872,41.24,78045.06,44.8,-0.15926,8e-05,18.70003]
[1776969146426,41.23,78039.85,44.8,-0.15966,8e-05,18.72929]
[1776969148925,41.23,78025.58,44.8,-0.16075,8e-05,18.80962]
[1776969148928,41.23,78025.58,44.8,-0.16075,8e-05,18.80962]
[1776969149037,41.23,78025.58,44.8,-0.16075,8e-05,18.80962]
[1776969150167,41.23,78026.13,44.8,-0.16071,8e-05,18.80646]
[1776969154006,41.23,78020.27,44.8,-0.16113,8e-05,18.83549]
[1776969155401,41.23,78015.59,44.8,-0.16149,8e-05,18.8616]
[1776969155405,41.23,78015.59,44.8,-0.16149,8e-05,18.8616]
[1776969158035,41.23,78012.07,44.8,-0.16176,8e-05,18.88111]
[1776969158121,41.23,78012.07,44.8,-0.16176,8e-05,18.88111]
[1776969158871,41.23,78010.62,44.8,-0.16187,8e-05,18.88913]
[1776969161039,41.23,78010.98,44.8,-0.16184,8e-05,18.88711]
[1776969161139,41.23,78010.86,44.8,-0.16185,8e-05,18.88781]
[1776969161847,41.23,78010.86,44.8,-0.16185,8e-05,18.88781]
[1776969161907,41.23,78010.86,44.8,-0.16185,8e-05,18.88781]
[1776969161926,41.23,78010.86,44.8,-0.16185,8e-05,18.88781]
[1776969162200,41.23,78010.86,44.8,-0.16185,8e-05,18.88781]
[1776969162054,41.23,78016.37,44.8,-0.16143,8e-05,18.85686]
[1776969167953,41.23,78026.04,44.8,-0.16067,8e-05,18.80181]
[1776969170068,41.23,78017.72,44.8,-0.16131,8e-05,18.84842]
[1776969170651,41.23,78013.43,44.8,-0.16164,8e-05,18.87246]
[1776969171468,41.23,78011.16,44.8,-0.16181,8e-05,18.8851]
[1776969172630,41.23,78012.27,44.8,-0.16173,8e-05,18.87871]
[1776969173298,41.23,78010.61,44.8,-0.16185,8e-05,18.88792]
[1776969175313,41.23,78006.18,44.8,-0.16219,8e-05,18.91253]
[1776969176382,41.23,78005.59,44.8,-0.16223,8e-05,18.91568]
[1776969177888,41.23,78002.97,44.8,-0.16243,8e-05,18.93024]
[1776969177964,41.23,78002.97,44.8,-0.16243,8e-05,18.93024]
[1776969178066,41.23,77998.58,44.8,-0.16277,8e-05,18.95475]
[1776969181390,41.23,77994.91,44.8,-0.16305,8e-05,18.97518]
[1776969181447,41.23,77994.91,44.8,-0.16305,8e-05,18.97518]
[1776969181451,41.23,77994.91,44.8,-0.16305,8e-05,18.97518]
[1776969182037,41.23,77994.91,44.8,-0.16305,8e-05,18.97518]
[1776969183081,41.23,77989.34,44.8,-0.16348,8e-05,19.00642]
[1776969183172,41.23,77989.34,44.8,-0.16348,8e-05,19.00642]
[1776969184243,41.23,77984.55,44.8,-0.16386,8e-05,19.03323]
[1776969185033,41.23,77985.82,44.8,-0.16375,8e-05,19.02592]
[1776969186144,41.23,77986.45,44.8,-0.1637,8e-05,19.02221]
[1776969186219,41.23,77986.45,44.8,-0.1637,8e-05,19.02221]
[1776969186884,41.23,77990.76,44.8,-0.16337,8e-05,18.99782]
[1776969187075,41.23,78001.1,44.8,-0.16256,8e-05,18.93953]
[1776969190649,41.22,78005.49,44.8,-0.16221,8e-05,18.91418]
[1776969191432,41.22,78005.93,44.8,-0.16218,8e-05,18.9115]
[1776969197145,41.22,78007.88,44.8,-0.16201,8e-05,18.89925]
[1776969202166,41.22,78011.8,44.8,-0.1617,8e-05,18.87651]
[1776969207215,41.22,78018.79,44.8,-0.16115,8e-05,18.83647]
[1776969211486,41.22,78016.01,44.8,-0.16134,8e-05,18.84817]
[1776969211640,41.22,78016.01,44.8,-0.16134,8e-05,18.84817]
[1776969211916,41.22,78016.01,44.8,-0.16134,8e-05,18.84817]
[1776969211938,41.22,78016.01,44.8,-0.16134,8e-05,18.84817]
[1776969212341,41.22,78020.73,44.8,-0.16097,8e-05,18.82148]
[1776969213429,41.22,78024.29,44.8,-0.1607,8e-05,18.80133]
[1776969215017,41.22,78027.87,44.8,-0.16042,8e-05,18.7811]
[1776969215317,41.22,78029.31,44.8,-0.16031,8e-05,18.77295]
[1776969217129,41.22,78031.04,44.8,-0.16018,8e-05,18.76318]
[1776969217444,41.22,78034.45,44.8,-0.15992,8e-05,18.74397]
[1776969219281,41.22,78034.45,44.8,-0.15992,8e-05,18.74398]
[1776969221911,41.22,78039.98,44.8,-0.15949,8e-05,18.71292]
[1776969221921,41.22,78039.98,44.8,-0.15949,8e-05,18.71292]
[1776969225852,41.22,78042.31,44.8,-0.15932,8e-05,18.70009]
[1776969226075,41.22,78042.31,44.8,-0.15932,8e-05,18.70009]
[1776969232390,41.22,78043.71,44.8,-0.15922,8e-05,18.69293]
[1776969236073,41.22,78045.27,44.8,-0.15911,8e-05,18.68431]
[1776969241453,41.22,78038.96,44.8,-0.15959,8e-05,18.72044]
[1776969243374,41.22,78038.56,44.8,-0.15963,8e-05,18.72272]
[1776969248258,41.22,78039.7,44.8,-0.15954,8e-05,18.71646]
[1776969248436,41.22,78042.68,44.8,-0.15931,8e-05,18.69972]
[1776969249247,41.22,78042.68,44.8,-0.15931,8e-05,18.69972]
[1776969249278,41.22,78042.68,44.8,-0.15931,8e-05,18.69972]
[1776969249301,41.22,78052.17,44.8,-0.15859,8e-05,18.64635]
[1776969249948,41.22,78052.17,44.8,-0.15859,8e-05,18.64635]
[1776969250049,41.22,78062.38,44.8,-0.15781,8e-05,18.5888]
[1776969252530,41.22,78074.81,44.8,-0.15687,8e-05,18.51846]
[1776969256075,41.22,78074.21,44.8,-0.15691,8e-05,18.52171]
[1776969256290,41.22,78074.21,44.8,-0.15691,8e-05,18.52171]
[1776969256292,41.22,78074.21,44.8,-0.15691,8e-05,18.52171]
[1776969256310,41.22,78074.21,44.8,-0.15691,8e-05,18.52171]
[1776969256633,41.22,78065.18,44.8,-0.1576,8e-05,18.57262]
[1776969257517,41.22,78065.18,44.8,-0.1576,8e-05,18.57262]
[1776969258031,41.22,78056.04,44.8,-0.15829,8e-05,18.62414]
[1776969259716,41.22,78053.53,44.8,-0.15848,8e-05,18.63827]
[1776969259954,41.22,78053.53,44.8,-0.15848,8e-05,18.63827]
[1776969260300,41.22,78053.53,44.8,-0.15848,8e-05,18.63827]
[1776969260364,41.22,78055.16,44.8,-0.15836,8e-05,18.62907]
[1776969260672,41.22,78055.16,44.8,-0.15836,8e-05,18.62907]
[1776969260691,41.22,78055.16,44.8,-0.15836,8e-05,18.62907]
[1776969261086,41.22,78034.74,44.8,-0.15992,8e-05,18.74404]
[1776969262383,41.22,78028.6,44.8,-0.16039,8e-05,18.7786]
[1776969267030,41.22,78030.63,44.8,-0.16023,8e-05,18.76697]
[1776969267432,41.22,78030.66,44.8,-0.16023,8e-05,18.76677]
[1776969268418,41.22,78031.75,44.8,-0.16014,8e-05,18.76062]
[1776969269366,41.22,78033.62,44.8,-0.16,8e-05,18.75008]
[1776969272149,41.22,78035.31,44.8,-0.15987,8e-05,18.74058]
[1776969276846,41.22,78031.74,44.8,-0.16012,8e-05,18.75726]
[1776969282741,41.22,78030.53,44.8,-0.16021,8e-05,18.76407]
[1776969285806,41.22,78025.3,44.8,-0.16062,8e-05,18.79348]
[1776969287075,41.22,78021.84,44.8,-0.16088,8e-05,18.81291]
[1776969287077,41.22,78021.84,44.8,-0.16088,8e-05,18.81291]
[1776969289178,41.22,78020.72,44.8,-0.16096,8e-05,18.81905]
[1776969290782,41.22,78021.79,44.8,-0.16088,8e-05,18.81286]
[1776969292834,41.22,78024.53,44.8,-0.16067,8e-05,18.7973]
[1776969297978,41.22,78023.04,44.8,-0.16078,8e-05,18.80552]
[1776969298746,41.22,78022.26,44.8,-0.16084,8e-05,18.80986]
[1776969298878,41.22,78022.26,44.8,-0.16084,8e-05,18.80986]
[1776969298884,41.22,78022.26,44.8,-0.16084,8e-05,18.80986]
[1776969298907,41.22,78022.26,44.8,-0.16084,8e-05,18.80986]
[1776969299058,41.22,78022.26,44.8,-0.16084,8e-05,18.80986]
[1776969299099,41.22,78020.48,44.8,-0.16098,8e-05,18.81983]
[1776969300495,41.22,78014.76,44.8,-0.16142,8e-05,18.85214]
[1776969300502,41.22,78014.76,44.8,-0.16142,8e-05,18.85214]
[1776969301058,41.22,78014.76,44.8,-0.16142,8e-05,18.85214]
[1776969302854,41.22,78003.08,44.8,-0.16232,8e-05,18.91799]
[1776969303840,41.22,78004.94,44.8,-0.16218,8e-05,18.90752]
[1776969305515,41.22,78008.43,44.8,-0.16191,8e-05,18.88792]
[1776969305542,41.22,78008.43,44.8,-0.16191,8e-05,18.88792]
[1776969305585,41.22,78008.43,44.8,-0.16191,8e-05,18.88792]
[1776969305728,41.22,78008.43,44.8,-0.16191,8e-05,18.88792]
[1776969305902,41.22,78014.89,44.8,-0.16141,8e-05,18.8516]
[1776969307115,41.22,78014.89,44.8,-0.16141,8e-05,18.8516]
[1776969308839,41.22,78021.78,44.8,-0.16088,8e-05,18.81275]
[1776969313958,41.22,78023.43,44.8,-0.16075,8e-05,18.80354]
[1776969318993,41.22,78023.74,44.8,-0.16073,8e-05,18.80177]
[1776969320628,41.22,78023.96,44.8,-0.16071,8e-05,18.80053]
[1776969321426,41.22,78017.42,44.8,-0.16121,8e-05,18.83734]
[1776969325036,41.22,78030.29,44.8,-0.16023,8e-05,18.76483]
[1776969327319,41.22,78030.45,44.8,-0.16021,8e-05,18.76397]
[1776969328407,41.22,78036.77,44.8,-0.15973,8e-05,18.72847]
[1776969331310,41.22,78039.14,44.8,-0.15955,8e-05,18.71528]
[1776969332407,41.22,78037.65,44.8,-0.15964,8e-05,18.72024]
[1776969332726,41.22,78037.65,44.8,-0.15964,8e-05,18.72024]
[1776969334611,41.22,78037.68,44.8,-0.15964,8e-05,18.72018]
[1776969335593,41.22,78031.01,44.8,-0.16015,8e-05,18.75778]
[1776969335638,41.22,78031.01,44.8,-0.16015,8e-05,18.75778]
[1776969335943,41.22,78031.01,44.8,-0.16015,8e-05,18.75778]
[1776969336540,41.22,78027.81,44.8,-0.1604,8e-05,18.77579]
[1776969338873,41.22,78027.96,44.8,-0.16039,8e-05,18.77487]
[1776969342103,41.22,78029.07,44.8,-0.1603,8e-05,18.76853]
[1776969342686,41.22,78029.31,44.8,-0.16028,8e-05,18.76714]
[1776969342719,41.22,78029.31,44.8,-0.16028,8e-05,18.76714]
[1776969342804,41.22,78029.31,44.8,-0.16028,8e-05,18.76714]
[1776969342981,41.22,78029.31,44.8,-0.16028,8e-05,18.76714]
[1776969343073,41.22,78029.31,44.8,-0.16028,8e-05,18.76714]
[1776969343162,41.22,78020.51,44.8,-0.16096,8e-05,18.81665]
[1776969343427,41.22,78020.51,44.8,-0.16096,8e-05,18.81665]
[1776969345462,41.22,78013.77,44.8,-0.16148,8e-05,18.85469]
[1776969345535,41.22,78013.77,44.8,-0.16148,8e-05,18.85469]
[1776969345612,41.22,78013.77,44.8,-0.16148,8e-05,18.85469]
[1776969348787,41.22,78010.42,44.8,-0.16174,8e-05,18.87363]
[1776969352674,41.22,78010.27,44.8,-0.16175,8e-05,18.87453]
[1776969353232,41.22,78013.72,44.8,-0.16148,8e-05,18.85515]
[1776969354746,41.22,78016.35,44.8,-0.16128,8e-05,18.84025]
[1776969355136,41.22,78016.35,44.8,-0.16128,8e-05,18.84025]
[1776969360281,41.22,78027.17,44.8,-0.16045,8e-05,18.77917]
[1776969361404,41.22,78027.17,44.8,-0.16045,8e-05,18.77917]
[1776969362426,41.22,78027.04,44.8,-0.16046,8e-05,18.77992]
[1776969362435,41.22,78027.04,44.8,-0.16046,8e-05,18.77992]
[1776969362744,41.22,78032.24,44.8,-0.16006,8e-05,18.75066]
[1776969363100,41.22,78032.24,44.8,-0.16006,8e-05,18.75066]
[1776969363301,41.22,78040.84,44.8,-0.1594,8e-05,18.7023]
[1776969363767,41.22,78040.84,44.8,-0.1594,8e-05,18.7023]
[1776969363809,41.22,78040.84,44.8,-0.1594,8e-05,18.7023]
[1776969364308,41.22,78044.73,44.8,-0.1591,8e-05,18.68034]
[1776969366819,41.22,78043.85,44.8,-0.15917,8e-05,18.68529]
[1776969372374,41.22,78037.93,44.8,-0.15962,8e-05,18.71836]
[1776969377410,41.22,78042.51,44.8,-0.15926,8e-05,18.69221]
[1776969382461,41.22,78048.22,44.8,-0.15882,8e-05,18.65975]
[1776969385077,41.22,78048.16,44.8,-0.15883,8e-05,18.66006]
[1776969387335,41.22,78054.02,44.8,-0.15838,8e-05,18.62704]
[1776969388258,41.22,78048.99,44.8,-0.15877,8e-05,18.65539]
[1776969391805,41.22,78042.29,44.8,-0.15925,8e-05,18.68943]
[1776969392335,41.22,78042.29,44.8,-0.15925,8e-05,18.68943]
[1776969394717,41.22,78032.09,44.8,-0.16003,8e-05,18.74689]
[1776969394793,41.22,78032.09,44.8,-0.16003,8e-05,18.74689]
[1776969398198,41.22,78035.98,44.8,-0.15973,8e-05,18.72489]
[1776969398390,41.22,78035.98,44.8,-0.15973,8e-05,18.72489]
[1776969398434,41.22,78035.98,44.8,-0.15973,8e-05,18.72489]
[1776969398564,41.22,78034.79,44.8,-0.15982,8e-05,18.73142]
[1776969398634,41.22,78034.79,44.8,-0.15982,8e-05,18.73142]
[1776969399486,41.22,78034.79,44.8,-0.15982,8e-05,18.73142]
[1776969399171,41.21,78048.56,44.8,-0.15877,8e-05,18.65377]
[1776969402067,41.21,78057.04,44.8,-0.15812,8e-05,18.60605]
[1776969402477,41.22,78057.54,44.8,-0.15809,8e-05,18.6033]
[1776969404482,41.21,78065.17,44.8,-0.15751,8e-05,18.56022]
[1776969404998,41.21,78068.85,44.8,-0.15723,8e-05,18.53949]
[1776969405169,41.21,78068.85,44.8,-0.15723,8e-05,18.53949]
[1776969405216,41.21,78068.85,44.8,-0.15723,8e-05,18.53949]
[1776969405361,41.21,78076.93,44.8,-0.15662,8e-05,18.49389]
[1776969405811,41.21,78090.66,44.8,-0.15558,8e-05,18.41656]
[1776969411439,41.22,78096.13,44.8,-0.15518,8e-05,18.38643]
[1776969416710,41.22,78096.76,44.8,-0.15515,8e-05,18.38419]
[1776969421322,41.22,78100.45,44.8,-0.15488,7e-05,18.36402]
[1776969423281,41.22,78101.74,44.8,-0.15479,7e-05,18.35718]
[1776969423876,41.22,78101.01,44.8,-0.15485,7e-05,18.36152]
[1776969424227,41.22,78101.01,44.8,-0.15485,7e-05,18.36152]
[1776969427169,41.22,78093.31,44.8,-0.15543,8e-05,18.40548]
[1776969428277,41.22,78096.2,44.8,-0.15522,8e-05,18.38936]
[1776969433844,41.23,78100.55,44.8,-0.15491,7e-05,18.36622]
[1776969434381,41.23,78100.55,44.8,-0.15491,7e-05,18.36622]
[1776969434395,41.23,78100.55,44.8,-0.15491,7e-05,18.36622]
[1776969434691,41.23,78099.87,44.8,-0.15496,7e-05,18.37028]
[1776969434715,41.23,78099.87,44.8,-0.15496,7e-05,18.37028]
[1776969434836,41.23,78099.87,44.8,-0.15496,7e-05,18.37028]
[1776969434995,41.23,78099.87,44.8,-0.15496,7e-05,18.37028]
[1776969435743,41.23,78100.47,44.8,-0.15492,7e-05,18.36712]
[1776969436514,41.23,78100.47,44.8,-0.15492,7e-05,18.36712]
[1776969439527,41.23,78100.63,44.8,-0.15492,7e-05,18.36689]
[1776969439575,41.23,78105.17,44.8,-0.15458,7e-05,18.34155]
[1776969440159,41.23,78105.17,44.8,-0.15458,7e-05,18.34155]
[1776969440347,41.23,78105.17,44.8,-0.15458,7e-05,18.34155]
[1776969440884,41.23,78119.0,44.8,-0.15355,7e-05,18.2642]
[1776969444766,41.23,78126.7,44.8,-0.153,7e-05,18.22204]
[1776969444927,41.23,78126.7,44.8,-0.153,7e-05,18.22204]
[1776969445303,41.23,78126.7,44.8,-0.153,7e-05,18.22204]
[1776969445499,41.23,78127.55,44.8,-0.15294,7e-05,18.21768]
[1776969445676,41.23,78127.55,44.8,-0.15294,7e-05,18.21768]
[1776969446628,41.24,78130.56,44.8,-0.15272,7e-05,18.20086]
[1776969447062,41.24,78130.93,44.8,-0.15269,7e-05,18.19892]
[1776969450077,41.24,78130.3,44.8,-0.15274,7e-05,18.203]
[1776969450158,41.24,78121.65,44.8,-0.15339,7e-05,18.25196]
[1776969451546,41.24,78121.65,44.8,-0.15339,7e-05,18.25196]
[1776969452349,41.24,78118.14,44.8,-0.15365,7e-05,18.27194]
[1776969458003,41.24,78119.11,44.8,-0.15358,7e-05,18.26419]
[1776969459015,41.24,78119.11,44.8,-0.15358,7e-05,18.26419]
[1776969459123,41.24,78125.08,44.8,-0.15313,7e-05,18.23077]
[1776969465055,41.24,78136.42,44.8,-0.1523,7e-05,18.16757]
[1776969469426,41.24,78129.97,44.8,-0.15278,7e-05,18.20427]
[1776969469519,41.24,78131.33,44.8,-0.15268,7e-05,18.1967]
[1776969474560,41.25,78125.85,44.8,-0.1531,7e-05,18.22847]
[1776969480160,41.25,78129.99,44.8,-0.15281,7e-05,18.20664]
[1776969482124,41.25,78129.92,44.8,-0.15282,7e-05,18.20728]
[1776969487209,41.25,78120.81,44.8,-0.15351,7e-05,18.25964]
[1776969488688,41.25,78122.78,44.8,-0.15337,7e-05,18.24872]
[1776969489224,41.25,78134.07,44.8,-0.15253,7e-05,18.18535]
[1776969490714,41.25,78141.67,44.8,-0.15197,7e-05,18.1427]
[1776969493602,41.25,78153.44,44.8,-0.15111,7e-05,18.07706]
[1776969495518,41.25,78145.73,44.8,-0.15168,7e-05,18.12068]
[1776969496415,41.26,78144.01,44.8,-0.15181,7e-05,18.13056]
[1776969498295,41.26,78144.09,44.8,-0.15181,7e-05,18.13043]
[1776969498324,41.26,78144.09,44.8,-0.15181,7e-05,18.13043]
[1776969502065,41.26,78145.27,44.8,-0.15173,7e-05,18.12437]
[1776969502088,41.26,78145.27,44.8,-0.15173,7e-05,18.12437]
[1776969502397,41.26,78145.27,44.8,-0.15173,7e-05,18.12437]
[1776969502576,41.26,78140.48,44.8,-0.15209,7e-05,18.15146]
[1776969503259,41.26,78140.48,44.8,-0.15209,7e-05,18.15146]
[1776969503285,41.26,78140.48,44.8,-0.15209,7e-05,18.15146]
[1776969504540,41.26,78132.49,44.8,-0.15268,7e-05,18.1967]
[1776969504675,41.26,78124.69,44.8,-0.15326,7e-05,18.24081]
[1776969508669,41.26,78125.01,44.8,-0.15325,7e-05,18.24008]
[1776969509272,41.26,78125.01,44.8,-0.15325,7e-05,18.24008]
[1776969510829,41.26,78124.67,44.8,-0.15328,7e-05,18.24241]
[1776969511202,41.26,78124.67,44.8,-0.15328,7e-05,18.24241]
[1776969511502,41.26,78124.67,44.8,-0.15328,7e-05,18.24241]
[1776969511835,41.26,78122.62,44.8,-0.15341,7e-05,18.25053]
[1776969512629,41.26,78119.26,44.8,-0.15367,7e-05,18.2697]
[1776969512801,41.26,78119.26,44.8,-0.15367,7e-05,18.2697]
[1776969514872,41.26,78118.8,44.8,-0.15371,7e-05,18.27264]
[1776969516941,41.26,78116.35,44.8,-0.15389,7e-05,18.28675]
[1776969521453,41.27,78130.68,44.8,-0.15284,7e-05,18.20681]
[1776969526488,41.27,78120.22,44.8,-0.15363,7e-05,18.26665]
[1776969527655,41.27,78119.18,44.8,-0.15371,7e-05,18.27263]
[1776969527995,41.27,78119.18,44.8,-0.15371,7e-05,18.27263]
[1776969533537,41.27,78106.64,44.8,-0.15466,7e-05,18.34429]
[1776969536531,41.27,78101.76,44.8,-0.15503,7e-05,18.37212]
[1776969539733,41.27,78101.46,44.8,-0.15506,7e-05,18.37443]
[1776969544867,41.28,78098.29,44.8,-0.1553,7e-05,18.39312]
[1776969544939,41.28,78098.29,44.8,-0.1553,7e-05,18.39312]
[1776969550655,41.28,78101.5,44.8,-0.15507,7e-05,18.37521]
[1776969552670,41.28,78115.11,44.8,-0.15405,7e-05,18.29871]
[1776969556239,41.28,78108.4,44.8,-0.15455,7e-05,18.33679]
[1776969557941,41.28,78101.07,44.8,-0.1551,7e-05,18.37811]
[1776969558195,41.28,78101.07,44.8,-0.1551,7e-05,18.37811]
[1776969559051,41.28,78098.7,44.8,-0.15529,7e-05,18.39183]
[1776969561865,41.28,78086.83,44.8,-0.15618,8e-05,18.45895]
[1776969562737,41.28,78089.09,44.8,-0.15601,8e-05,18.44631]
[1776969563899,41.28,78089.8,44.8,-0.15596,8e-05,18.44232]
[1776969564380,41.28,78089.8,44.8,-0.15596,8e-05,18.44232]
[1776969564624,41.28,78083.35,44.8,-0.15645,8e-05,18.47879]
[1776969565257,41.28,78083.35,44.8,-0.15645,8e-05,18.47879]
[1776969565358,41.28,78071.47,44.8,-0.15735,8e-05,18.54583]
[1776969566646,41.28,78071.47,44.8,-0.15735,8e-05,18.54583]
[1776969567387,41.28,78072.85,44.8,-0.15724,8e-05,18.53807]
[1776969567488,41.28,78071.22,44.8,-0.15737,8e-05,18.54739]
[1776969572813,41.28,78069.84,44.8,-0.15745,8e-05,18.55162]
[1776969577444,41.28,78066.14,44.8,-0.15773,8e-05,18.5724]
[1776969577453,41.28,78066.14,44.8,-0.15773,8e-05,18.5724]
[1776969577467,41.28,78066.14,44.8,-0.15773,8e-05,18.5724]
[1776969577478,41.28,78066.14,44.8,-0.15773,8e-05,18.5724]
[1776969577576,41.28,78062.87,44.8,-0.15798,8e-05,18.59076]
[1776969578833,41.28,78061.53,44.8,-0.15808,8e-05,18.59837]
[1776969580355,41.28,78058.79,44.8,-0.15829,8e-05,18.61384]
[1776969583070,41.28,78059.19,44.8,-0.15826,8e-05,18.6117]
[1776969587452,41.28,78052.79,44.8,-0.15875,8e-05,18.64772]
[1776969587557,41.28,78052.79,44.8,-0.15875,8e-05,18.64772]
[1776969587624,41.28,78052.79,44.8,-0.15875,8e-05,18.64772]
[1776969587670,41.28,78052.45,44.8,-0.15877,8e-05,18.64961]
[1776969587703,41.28,78052.45,44.8,-0.15877,8e-05,18.64961]
[1776969589236,41.28,78059.66,44.8,-0.15822,8e-05,18.60885]
[1776969589380,41.28,78059.66,44.8,-0.15822,8e-05,18.60885]
[1776969589608,41.28,78059.66,44.8,-0.15822,8e-05,18.60885]
[1776969590598,41.28,78081.2,44.8,-0.15659,8e-05,18.48731]
[1776969591624,41.28,78092.99,44.8,-0.1557,8e-05,18.42086]
[1776969597306,41.28,78094.96,44.8,-0.15555,8e-05,18.40959]
[1776969602667,41.28,78092.93,44.8,-0.1557,8e-05,18.42085]
[1776969604579,41.28,78091.61,44.8,-0.1558,8e-05,18.42823]
[1776969604630,41.28,78091.61,44.8,-0.1558,8e-05,18.42823]
[1776969606817,41.28,78100.99,44.8,-0.15509,7e-05,18.37544]
[1776969607271,41.28,78100.99,44.8,-0.15509,7e-05,18.37544]
[1776969607622,41.28,78100.99,44.8,-0.15509,7e-05,18.37544]
[1776969607689,41.28,78103.36,44.8,-0.15492,7e-05,18.36216]
[1776969609518,41.28,78118.73,44.8,-0.15377,7e-05,18.27561]
[1776969610159,41.28,78118.73,44.8,-0.15377,7e-05,18.27561]
[1776969610166,41.28,78118.73,44.8,-0.15377,7e-05,18.27561]
[1776969610473,41.28,78117.35,44.8,-0.15387,7e-05,18.28341]
[1776969615112,41.28,78104.56,44.8,-0.15484,7e-05,18.35616]
[1776969616067,41.28,78104.56,44.8,-0.15484,7e-05,18.35616]
[1776969618836,41.28,78101.56,44.8,-0.15506,7e-05,18.37323]
[1776969618863,41.28,78101.56,44.8,-0.15506,7e-05,18.37323]
[1776969620949,41.28,78089.0,44.8,-0.15601,8e-05,18.44413]
[1776969622408,41.28,78085.54,44.8,-0.15627,8e-05,18.46371]
[1776969622456,41.28,78085.54,44.8,-0.15627,8e-05,18.46371]
[1776969626573,41.28,78081.71,44.8,-0.15656,8e-05,18.48559]
[1776969631877,41.28,78083.68,44.8,-0.1564,8e-05,18.47136]
[1776969634352,41.28,78086.64,44.8,-0.15618,8e-05,18.45486]
[1776969634723,41.28,78086.64,44.8,-0.15618,8e-05,18.45486]
[1776969636265,41.28,78101.85,44.8,-0.15504,7e-05,18.3697]
[1776969640278,41.29,78105.47,44.8,-0.15478,7e-05,18.35003]
[1776969640330,41.29,78105.47,44.8,-0.15478,7e-05,18.35003]
[1776969642355,41.29,78106.55,44.8,-0.1547,7e-05,18.34446]
[1776969642510,41.29,78106.55,44.8,-0.1547,7e-05,18.34446]
[1776969643845,41.29,78096.83,44.8,-0.15544,8e-05,18.39961]
[1776969643986,41.29,78096.83,44.8,-0.15544,8e-05,18.39961]
[1776969644147,41.29,78096.83,44.8,-0.15544,8e-05,18.39961]
[1776969647974,41.29,78080.41,44.8,-0.15668,8e-05,18.49237]
[1776969650128,41.29,78076.81,44.8,-0.15695,8e-05,18.51273]
[1776969650212,41.29,78076.81,44.8,-0.15695,8e-05,18.51273]
[1776969650449,41.29,78076.81,44.8,-0.15695,8e-05,18.51273]
[1776969650480,41.29,78076.81,44.8,-0.15695,8e-05,18.51273]
[1776969650550,41.29,78070.13,44.8,-0.15746,8e-05,18.55032]
[1776969652438,41.29,78065.16,44.8,-0.15784,8e-05,18.57841]
[1776969653562,41.29,78061.0,44.8,-0.15815,8e-05,18.60192]
[1776969653663,41.29,78063.84,44.8,-0.15794,8e-05,18.58603]
[1776969658009,41.29,78068.57,44.8,-0.15758,8e-05,18.55931]
[1776969658174,41.29,78068.57,44.8,-0.15758,8e-05,18.55931]
[1776969660181,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660199,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660424,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660462,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660490,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660609,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660700,41.29,78078.3,44.8,-0.15684,8e-05,18.50459]
[1776969660709,41.29,78069.61,44.8,-0.1575,8e-05,18.55348]
[1776969661454,41.29,78069.61,44.8,-0.1575,8e-05,18.55348]
[1776969662839,41.29,78059.22,44.8,-0.15829,8e-05,18.61206]
[1776969662953,41.29,78059.22,44.8,-0.15829,8e-05,18.61206]
[1776969662985,41.29,78059.22,44.8,-0.15829,8e-05,18.61206]
[1776969663027,41.29,78059.22,44.8,-0.15829,8e-05,18.61206]
[1776969663108,41.29,78059.22,44.8,-0.15829,8e-05,18.61206]
[1776969663459,41.29,78069.32,44.8,-0.15752,8e-05,18.55531]
[1776969663779,41.29,78069.32,44.8,-0.15752,8e-05,18.55531]
[1776969664792,41.29,78073.69,44.8,-0.15719,8e-05,18.53067]
[1776969666057,41.29,78073.93,44.8,-0.15717,8e-05,18.52929]
[1776969671760,41.29,78078.45,44.8,-0.15683,8e-05,18.50373]
[1776969671978,41.29,78078.59,44.8,-0.15682,8e-05,18.50292]
[1776969672034,41.29,78078.59,44.8,-0.15682,8e-05,18.50292]
[1776969672543,41.29,78078.59,44.8,-0.15682,8e-05,18.50292]
[1776969674371,41.29,78093.48,44.8,-0.1557,8e-05,18.41922]
[1776969674619,41.29,78093.48,44.8,-0.1557,8e-05,18.41922]
[1776969675582,41.29,78092.77,44.8,-0.15575,8e-05,18.4233]
[1776969680660,41.29,78091.84,44.8,-0.15583,8e-05,18.42898]
[1776969682637,41.29,78092.23,44.8,-0.1558,8e-05,18.427]
[1776969684703,41.29,78094.69,44.8,-0.15562,8e-05,18.41341]
[1776969686622,41.29,78108.52,44.8,-0.15459,7e-05,18.33617]
[1776969690316,41.29,78100.1,44.8,-0.15523,7e-05,18.38418]
[1776969690355,41.29,78100.1,44.8,-0.15523,7e-05,18.38418]
[1776969695224,41.3,78094.84,44.8,-0.15561,8e-05,18.41092]
[1776969695379,41.3,78094.84,44.8,-0.15561,8e-05,18.41092]
[1776969696977,41.3,78089.53,44.8,-0.15601,8e-05,18.44109]
[1776969697463,41.3,78089.53,44.8,-0.15601,8e-05,18.44109]
[1776969699430,41.3,78083.31,44.8,-0.15649,8e-05,18.47626]
[1776969701427,41.3,78082.97,44.8,-0.15651,8e-05,18.4783]
[1776969701485,41.3,78082.97,44.8,-0.15651,8e-05,18.4783]
[1776969701494,41.3,78082.97,44.8,-0.15651,8e-05,18.4783]
[1776969701525,41.3,78082.97,44.8,-0.15651,8e-05,18.4783]
[1776969701693,41.3,78082.97,44.8,-0.15651,8e-05,18.4783]
[1776969701727,41.3,78080.55,44.8,-0.1567,8e-05,18.49196]
[1776969703349,41.3,78077.29,44.8,-0.15694,8e-05,18.51051]
[1776969703740,41.3,78076.9,44.8,-0.15698,8e-05,18.51289]
[1776969704617,41.3,78076.9,44.8,-0.15698,8e-05,18.51289]
[1776969707826,41.3,78078.69,44.8,-0.15684,8e-05,18.50293]
[1776969708030,41.3,78078.69,44.8,-0.15684,8e-05,18.50293]
[1776969708077,41.3,78078.69,44.8,-0.15684,8e-05,18.50293]
[1776969708793,41.3,78078.69,44.8,-0.15684,8e-05,18.50293]
[1776969708776,41.3,78091.32,44.8,-0.15589,8e-05,18.43197]
[1776969713812,41.3,78091.43,44.8,-0.15589,8e-05,18.43205]
[1776969718847,41.3,78097.01,44.8,-0.15548,8e-05,18.40139]
[1776969722112,41.3,78093.74,44.8,-0.15573,8e-05,18.42009]
[1776969725899,41.3,78108.52,44.8,-0.15464,7e-05,18.3378]
[1776969731733,41.31,78111.42,44.8,-0.15443,7e-05,18.32249]
[1776969733517,41.31,78108.21,44.8,-0.15468,7e-05,18.34108]
[1776969738989,41.31,78110.2,44.8,-0.15455,7e-05,18.33168]
[1776969742343,41.31,78110.32,44.8,-0.15455,7e-05,18.33152]
[1776969742664,41.31,78110.32,44.8,-0.15455,7e-05,18.33152]
[1776969742675,41.31,78110.32,44.8,-0.15455,7e-05,18.33152]
[1776969744420,41.32,78094.97,44.8,-0.15571,8e-05,18.41872]
[1776969747190,41.32,78092.77,44.8,-0.15588,8e-05,18.43134]
[1776969752844,41.32,78099.67,44.8,-0.15535,7e-05,18.38979]
[1776969755203,41.32,78098.11,44.8,-0.15547,7e-05,18.3991]
[1776969755216,41.32,78098.11,44.8,-0.15547,7e-05,18.3991]
[1776969755572,41.32,78098.11,44.8,-0.15547,7e-05,18.3991]
[1776969755694,41.32,78098.11,44.8,-0.15547,7e-05,18.3991]
[1776969755778,41.32,78094.61,44.8,-0.15574,8e-05,18.41894]
[1776969756139,41.32,78094.61,44.8,-0.15574,8e-05,18.41894]
[1776969756141,41.32,78094.61,44.8,-0.15574,8e-05,18.41894]
[1776969756369,41.32,78079.03,44.8,-0.15692,8e-05,18.50681]
[1776969757686,41.32,78079.03,44.8,-0.15692,8e-05,18.50681]
[1776969758221,41.32,78075.68,44.8,-0.15717,8e-05,18.52582]
[1776969758290,41.32,78075.68,44.8,-0.15717,8e-05,18.52582]
[1776969758460,41.32,78075.68,44.8,-0.15717,8e-05,18.52582]
[1776969758507,41.32,78075.68,44.8,-0.15717,8e-05,18.52582]
[1776969759172,41.32,78076.05,44.8,-0.15714,8e-05,18.52391]
[1776969760616,41.32,78080.68,44.8,-0.1568,8e-05,18.49807]
[1776969761157,41.32,78079.84,44.8,-0.15686,8e-05,18.50299]
[1776969761286,41.32,78079.84,44.8,-0.15686,8e-05,18.50299]
[1776969763401,41.32,78077.21,44.8,-0.15707,8e-05,18.51814]
[1776969763411,41.32,78077.21,44.8,-0.15707,8e-05,18.51814]
[1776969763619,41.32,78077.21,44.8,-0.15707,8e-05,18.51814]
[1776969763689,41.32,78075.49,44.8,-0.1572,8e-05,18.52797]
[1776969764082,41.32,78075.49,44.8,-0.1572,8e-05,18.52797]
[1776969764444,41.32,78075.49,44.8,-0.1572,8e-05,18.52797]
[1776969764505,41.32,78075.49,44.8,-0.1572,8e-05,18.52797]
[1776969764682,41.32,78066.23,44.8,-0.1579,8e-05,18.58003]
[1776969765401,41.32,78066.23,44.8,-0.1579,8e-05,18.58003]
[1776969765588,41.32,78052.72,44.8,-0.15893,8e-05,18.65599]
[1776969770831,41.32,78046.38,44.8,-0.15941,8e-05,18.69133]
[1776969771355,41.32,78046.42,44.8,-0.1594,8e-05,18.69102]
[1776969774253,41.32,78028.16,44.8,-0.16079,8e-05,18.793]
[1776969776776,41.32,78028.44,44.8,-0.16077,8e-05,18.7912]
[1776969776781,41.32,78028.44,44.8,-0.16077,8e-05,18.7912]
[1776969776871,41.32,78032.03,44.8,-0.16049,8e-05,18.77083]
[1776969777368,41.32,78032.03,44.8,-0.16049,8e-05,18.77083]
[1776969778826,41.32,78034.94,44.8,-0.16027,8e-05,18.75442]
[1776969778858,41.32,78037.59,44.8,-0.16006,8e-05,18.7395]
[1776969780299,41.32,78062.05,44.8,-0.15819,8e-05,18.60179]
[1776969785342,41.32,78059.52,44.8,-0.15839,8e-05,18.61604]
[1776969786128,41.32,78056.71,44.8,-0.1586,8e-05,18.63177]
[1776969786827,41.32,78056.71,44.8,-0.1586,8e-05,18.63177]
[1776969786340,41.32,78053.04,44.8,-0.15888,8e-05,18.65231]
[1776969787816,41.32,78053.04,44.8,-0.15888,8e-05,18.65231]
[1776969788204,41.32,78046.78,44.8,-0.15936,8e-05,18.68754]
[1776969788538,41.32,78045.18,44.8,-0.15948,8e-05,18.69655]
[1776969789688,41.32,78045.18,44.8,-0.15948,8e-05,18.69655]
[1776969789732,41.32,78045.18,44.8,-0.15948,8e-05,18.69655]
[1776969789759,41.32,78045.18,44.8,-0.15948,8e-05,18.69655]
[1776969789895,41.32,78045.18,44.8,-0.15948,8e-05,18.69655]
[1776969789769,41.32,78046.15,44.8,-0.1594,8e-05,18.69093]
[1776969790369,41.32,78046.54,44.8,-0.15937,8e-05,18.6886]
[1776969795404,41.32,78048.57,44.8,-0.15921,8e-05,18.67659]
[1776969797418,41.32,78062.77,44.8,-0.15813,8e-05,18.59663]
[1776969802642,41.32,78067.18,44.8,-0.15779,8e-05,18.57188]
[1776969802645,41.32,78067.18,44.8,-0.15779,8e-05,18.57188]
[1776969807977,41.32,78072.54,44.8,-0.15738,8e-05,18.5415]
[1776969808168,41.32,78072.54,44.8,-0.15738,8e-05,18.5415]
[1776969808687,41.32,78072.54,44.8,-0.15738,8e-05,18.5415]
[1776969808901,41.32,78090.18,44.8,-0.15605,8e-05,18.44234]
[1776969808944,41.32,78090.18,44.8,-0.15605,8e-05,18.44234]
[1776969808948,41.32,78090.18,44.8,-0.15605,8e-05,18.44234]
[1776969809380,41.32,78090.18,44.8,-0.15605,8e-05,18.44234]
[1776969809571,41.32,78090.18,44.8,-0.15605,8e-05,18.44234]
[1776969809871,41.32,78103.58,44.8,-0.15505,7e-05,18.36711]
[1776969809947,41.32,78103.58,44.8,-0.15505,7e-05,18.36711]
[1776969811044,41.32,78110.15,44.8,-0.15456,7e-05,18.33035]
[1776969811383,41.32,78110.15,44.8,-0.15456,7e-05,18.33035]
[1776969812025,41.32,78105.62,44.8,-0.15488,7e-05,18.35245]
[1776969813090,41.32,78104.76,44.8,-0.15494,7e-05,18.35746]
[1776969813530,41.32,78104.19,44.8,-0.15499,7e-05,18.36069]
[1776969814906,41.32,78104.19,44.8,-0.15499,7e-05,18.36069]
[1776969814937,41.32,78104.19,44.8,-0.15499,7e-05,18.36069]
[1776969815461,41.32,78103.38,44.8,-0.15505,7e-05,18.36509]
[1776969815832,41.32,78103.38,44.8,-0.15505,7e-05,18.36509]
[1776969815925,41.32,78098.12,44.8,-0.15544,7e-05,18.39467]
[1776969816217,41.32,78098.12,44.8,-0.15544,7e-05,18.39467]
[1776969817180,41.32,78093.21,44.8,-0.15581,8e-05,18.42224]
[1776969819395,41.32,78092.02,44.8,-0.1559,8e-05,18.42881]
[1776969824607,41.32,78084.46,44.8,-0.15646,8e-05,18.47078]
[1776969829641,41.31,78092.72,44.8,-0.15583,8e-05,18.42399]
[1776969834677,41.31,78096.62,44.8,-0.15554,8e-05,18.40181]
[1776969839686,41.31,78087.78,44.8,-0.1562,8e-05,18.45117]
[1776969844750,41.31,78087.21,44.8,-0.15622,8e-05,18.4533]
[1776969849950,41.31,78083.94,44.8,-0.15646,8e-05,18.47119]
[1776969850384,41.31,78079.73,44.8,-0.15678,8e-05,18.49469]
[1776969850764,41.31,78079.73,44.8,-0.15678,8e-05,18.49469]
[1776969854452,41.31,78072.44,44.8,-0.15733,8e-05,18.53535]
[1776969856175,41.31,78071.41,44.8,-0.1574,8e-05,18.54079]
[1776969856598,41.31,78071.41,44.8,-0.1574,8e-05,18.54079]
[1776969856802,41.31,78071.41,44.8,-0.1574,8e-05,18.54079]
[1776969861870,41.31,78065.26,44.8,-0.15785,8e-05,18.57441]
[1776969862038,41.31,78065.26,44.8,-0.15785,8e-05,18.57441]
[1776969865877,41.31,78064.84,44.8,-0.15788,8e-05,18.57639]
[1776969867279,41.3,78072.21,44.8,-0.15732,8e-05,18.53471]
[1776969867351,41.3,78072.21,44.8,-0.15732,8e-05,18.53471]
[1776969867486,41.3,78072.21,44.8,-0.15732,8e-05,18.53471]
[1776969867980,41.3,78072.21,44.8,-0.15732,8e-05,18.53471]
[1776969867912,41.3,78084.14,44.8,-0.15642,8e-05,18.46757]
[1776969871281,41.3,78093.33,44.8,-0.15572,8e-05,18.41551]
[1776969871555,41.3,78093.33,44.8,-0.15572,8e-05,18.41551]
[1776969876975,41.3,78090.0,44.8,-0.15594,8e-05,18.42998]
[1776969882010,41.3,78090.08,44.8,-0.15593,8e-05,18.42888]
[1776969884025,41.3,78088.95,44.8,-0.15601,8e-05,18.4351]
[1776969884126,41.3,78089.92,44.8,-0.15593,8e-05,18.42953]
[1776969885481,41.3,78089.92,44.8,-0.15593,8e-05,18.42953]
[1776969885612,41.3,78089.92,44.8,-0.15593,8e-05,18.42953]
[1776969887649,41.3,78087.21,44.8,-0.15614,8e-05,18.44462]
[1776969891646,41.3,78087.37,44.8,-0.15612,8e-05,18.44356]
[1776969897602,41.3,78084.49,44.8,-0.15634,8e-05,18.45964]
[1776969898578,41.3,78084.35,44.8,-0.15635,8e-05,18.46037]
[1776969898745,41.3,78084.35,44.8,-0.15635,8e-05,18.46037]
[1776969900441,41.3,78071.41,44.8,-0.15732,8e-05,18.53312]
[1776969900457,41.3,78059.49,44.8,-0.15823,8e-05,18.60012]
[1776969902203,41.3,78062.24,44.8,-0.15802,8e-05,18.58462]
[1776969902532,41.3,78062.24,44.8,-0.15802,8e-05,18.58462]
[1776969905955,41.3,78051.78,44.8,-0.15881,8e-05,18.64286]
[1776969906159,41.3,78050.46,44.8,-0.1589,8e-05,18.65008]
[1776969906255,41.3,78050.46,44.8,-0.1589,8e-05,18.65008]
[1776969906668,41.3,78041.68,44.8,-0.15957,8e-05,18.69921]
[1776969907841,41.3,78041.68,44.8,-0.15957,8e-05,18.69921]
[1776969908247,41.3,78044.13,44.8,-0.15938,8e-05,18.68534]
[1776969908260,41.3,78044.13,44.8,-0.15938,8e-05,18.68534]
[1776969908377,41.3,78044.13,44.8,-0.15938,8e-05,18.68534]
[1776969908384,41.3,78044.13,44.8,-0.15938,8e-05,18.68534]
[1776969908617,41.3,78044.13,44.8,-0.15938,8e-05,18.68534]
[1776969908629,41.3,78049.27,44.8,-0.15899,8e-05,18.65637]
[1776969909208,41.3,78049.27,44.8,-0.15899,8e-05,18.65637]
[1776969910537,41.3,78058.02,44.8,-0.15832,8e-05,18.60697]
[1776969910753,41.3,78058.02,44.8,-0.15832,8e-05,18.60697]
[1776969913730,41.29,78059.99,44.8,-0.15817,8e-05,18.59565]
[1776969917635,41.29,78054.49,44.8,-0.15858,8e-05,18.6259]
[1776969920282,41.29,78068.12,44.8,-0.15754,8e-05,18.54876]
[1776969925319,41.29,78078.23,44.8,-0.15677,8e-05,18.49187]
[1776969930058,41.29,78077.82,44.8,-0.1568,8e-05,18.49427]
[1776969931916,41.29,78063.69,44.8,-0.15785,8e-05,18.57016]
[1776969933340,41.29,78059.33,44.8,-0.15818,8e-05,18.59459]
[1776969934666,41.29,78058.62,44.8,-0.15823,8e-05,18.59847]
[1776969935491,41.29,78056.67,44.8,-0.15838,8e-05,18.6093]
[1776969935902,41.29,78055.88,44.8,-0.15844,8e-05,18.6136]
[1776969937216,41.29,78048.71,44.8,-0.15898,8e-05,18.65379]
[1776969937430,41.29,78048.71,44.8,-0.15898,8e-05,18.65379]
[1776969937531,41.29,78044.48,44.8,-0.1593,8e-05,18.67739]
[1776969942768,41.29,78041.0,44.8,-0.15957,8e-05,18.69675]
[1776969944099,41.29,78040.28,44.8,-0.15962,8e-05,18.70067]
[1776969944116,41.29,78040.28,44.8,-0.15962,8e-05,18.70067]
[1776969944117,41.29,78040.28,44.8,-0.15962,8e-05,18.70067]
[1776969945140,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969945541,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969945558,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969945572,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969945635,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969945761,41.29,78040.4,44.8,-0.15961,8e-05,18.69993]
[1776969947482,41.29,78028.46,44.8,-0.16052,8e-05,18.76696]
[1776969952418,41.29,78025.09,44.8,-0.16077,8e-05,18.78501]
[1776969957820,41.29,78025.38,44.8,-0.16074,8e-05,18.78248]
[1776969961068,41.28,78019.97,44.8,-0.16115,8e-05,18.81241]
[1776969961081,41.28,78019.97,44.8,-0.16115,8e-05,18.81241]
[1776969961352,41.28,78017.31,44.8,-0.16135,8e-05,18.82715]
[1776969961355,41.28,78017.31,44.8,-0.16135,8e-05,18.82715]
[1776969961505,41.28,78017.31,44.8,-0.16135,8e-05,18.82715]
[1776969963450,41.28,78005.66,44.8,-0.16224,8e-05,18.8924]
[1776969964142,41.28,78005.65,44.8,-0.16224,8e-05,18.8923]
[1776969967538,41.28,78004.84,44.8,-0.16229,8e-05,18.89596]
[1776969967606,41.28,78004.84,44.8,-0.16229,8e-05,18.89596]
[1776969967948,41.28,78004.84,44.8,-0.16229,8e-05,18.89596]
[1776969967986,41.28,78004.84,44.8,-0.16229,8e-05,18.89596]
[1776969968176,41.28,78002.84,44.8,-0.16244,8e-05,18.90689]
[1776969968200,41.28,78002.84,44.8,-0.16244,8e-05,18.90689]
[1776969970387,41.28,78011.28,44.8,-0.16178,8e-05,18.85888]
[1776969975547,41.28,78001.22,44.8,-0.16254,8e-05,18.91404]
[1776969975626,41.28,78001.22,44.8,-0.16254,8e-05,18.91404]
[1776969976001,41.28,78001.22,44.8,-0.16254,8e-05,18.91404]
[1776969976376,41.27,77994.81,44.8,-0.16304,8e-05,18.94973]
[1776969976579,41.27,77994.81,44.8,-0.16304,8e-05,18.94973]
[1776969977915,41.27,77989.54,44.8,-0.16344,8e-05,18.97911]
[1776969982848,41.27,77986.26,44.8,-0.16368,8e-05,18.99614]
[1776969983767,41.27,77984.93,44.8,-0.16378,8e-05,19.00333]
[1776969984087,41.27,77996.47,44.8,-0.16288,8e-05,18.93822]
[1776969984537,41.27,77996.47,44.8,-0.16288,8e-05,18.93822]
[1776969986449,41.27,78011.75,44.8,-0.16169,8e-05,18.85172]
[1776969987553,41.27,78015.89,44.8,-0.16137,8e-05,18.82821]
[1776969987922,41.27,78020.93,44.8,-0.16097,8e-05,18.79967]
[1776969993814,41.26,78021.27,44.8,-0.1609,8e-05,18.7922]
[1776969994203,41.26,78021.27,44.8,-0.1609,8e-05,18.7922]
[1776969994218,41.26,78021.27,44.8,-0.1609,8e-05,18.7922]
[1776969994821,41.26,78013.95,44.8,-0.16146,8e-05,18.8332]
[1776969995545,41.26,78013.95,44.8,-0.16146,8e-05,18.8332]
[1776970000868,41.26,78008.62,44.8,-0.16186,8e-05,18.86196]
[1776970004474,41.26,78011.04,44.8,-0.16166,8e-05,18.84771]
[1776970004897,41.26,78014.07,44.8,-0.16143,8e-05,18.83047]
[1776970007471,41.26,78019.4,44.8,-0.16101,8e-05,18.79997]
[1776970007474,41.26,78019.4,44.8,-0.16101,8e-05,18.79997]
[1776970007918,41.26,78018.78,44.8,-0.16105,8e-05,18.80322]
[1776970009326,41.26,78018.5,44.8,-0.16107,8e-05,18.80466]
[1776970009799,41.26,78018.5,44.8,-0.16107,8e-05,18.80466]
[1776970010061,41.25,78030.07,44.8,-0.16018,8e-05,18.73944]
[1776970012953,41.25,78041.44,44.8,-0.1593,8e-05,18.67495]
[1776970017987,41.25,78038.61,44.8,-0.15951,8e-05,18.69009]
[1776970023023,41.25,78039.28,44.8,-0.15945,8e-05,18.68544]
[1776970027052,41.25,78054.79,44.8,-0.15826,8e-05,18.59758]
[1776970030446,41.25,78058.79,44.8,-0.15795,8e-05,18.57496]
[1776970031080,41.25,78058.33,44.8,-0.15799,8e-05,18.57752]
[1776970034036,41.25,78055.84,44.8,-0.15817,8e-05,18.59143]
[1776970035795,41.25,78044.3,44.8,-0.15905,8e-05,18.65618]
[1776970035813,41.25,78044.3,44.8,-0.15905,8e-05,18.65618]
[1776970036115,41.25,78042.72,44.8,-0.15917,8e-05,18.66491]
[1776970041151,41.25,78051.0,44.8,-0.15853,8e-05,18.61751]
[1776970043901,41.24,78043.12,44.8,-0.15913,8e-05,18.66164]
[1776970044094,41.24,78043.12,44.8,-0.15913,8e-05,18.66164]
[1776970044175,41.24,78037.38,44.8,-0.15956,8e-05,18.69379]
[1776970045010,41.24,78037.38,44.8,-0.15956,8e-05,18.69379]
[1776970046291,41.24,78026.32,44.8,-0.16041,8e-05,18.75593]
[1776970046333,41.24,78026.32,44.8,-0.16041,8e-05,18.75593]
[1776970046355,41.24,78026.32,44.8,-0.16041,8e-05,18.75593]
[1776970047015,41.24,78026.32,44.8,-0.16041,8e-05,18.75593]
[1776970047945,41.24,78015.56,44.8,-0.16123,8e-05,18.81636]
[1776970048146,41.24,78015.56,44.8,-0.16123,8e-05,18.81636]
[1776970049078,41.24,78015.56,44.8,-0.16123,8e-05,18.81633]
[1776970049124,41.24,78015.56,44.8,-0.16123,8e-05,18.81633]
[1776970049534,41.24,78007.39,44.8,-0.16186,8e-05,18.86219]
[1776970049563,41.24,78007.39,44.8,-0.16186,8e-05,18.86219]
[1776970051339,41.24,78018.24,44.8,-0.161,8e-05,18.79734]
[1776970051994,41.24,78018.24,44.8,-0.161,8e-05,18.79734]
[1776970052429,41.24,78019.68,44.8,-0.16089,8e-05,18.78909]
[1776970053726,41.24,78017.05,44.8,-0.16109,8e-05,18.80372]
[1776970056546,41.24,78003.63,44.8,-0.16212,8e-05,18.87899]
[1776970057195,41.24,78003.63,44.8,-0.16212,8e-05,18.87899]
[1776970057253,41.24,78003.74,44.8,-0.16211,8e-05,18.8781]
[1776970058529,41.24,78001.34,44.8,-0.16229,8e-05,18.89146]
[1776970059283,41.24,77996.51,44.8,-0.16267,8e-05,18.91844]
[1776970063349,41.24,77997.36,44.8,-0.16259,8e-05,18.91308]
[1776970069701,41.24,77995.79,44.8,-0.16269,8e-05,18.92025]
[1776970073200,41.23,78000.36,44.8,-0.16232,8e-05,18.89355]
[1776970074210,41.23,78002.04,44.8,-0.16219,8e-05,18.88379]
[1776970075048,41.23,78005.74,44.8,-0.1619,8e-05,18.8624]
[1776970075148,41.23,78005.74,44.8,-0.1619,8e-05,18.8624]
[1776970076082,41.23,78006.79,44.8,-0.16181,8e-05,18.85624]
[1776970077408,41.23,77993.61,44.8,-0.16283,8e-05,18.9299]
[1776970080833,41.23,77992.2,44.8,-0.16293,8e-05,18.9372]
[1776970081036,41.23,77992.2,44.8,-0.16293,8e-05,18.9372]
[1776970081786,41.23,77991.19,44.8,-0.163,8e-05,18.94218]
[1776970082226,41.23,77991.19,44.8,-0.163,8e-05,18.94218]
[1776970083241,41.22,77976.39,44.8,-0.16414,8e-05,19.02476]
[1776970083843,41.22,77976.39,44.8,-0.16414,8e-05,19.02476]
[1776970084264,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970084887,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970085123,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970085184,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970085206,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970085228,41.22,77974.37,44.8,-0.16429,8e-05,19.0358]
[1776970085220,41.22,77973.84,44.8,-0.16433,8e-05,19.03845]
[1776970085792,41.22,77973.84,44.8,-0.16433,8e-05,19.03845]
[1776970085807,41.22,77973.84,44.8,-0.16433,8e-05,19.03845]
[1776970085945,41.22,77967.7,44.8,-0.16481,8e-05,19.07268]
[1776970087125,41.22,77967.7,44.8,-0.16481,8e-05,19.07268]
[1776970087213,41.22,77967.7,44.8,-0.16481,8e-05,19.07268]
[1776970087137,41.22,77962.42,44.8,-0.16522,8e-05,19.10203]
[1776970088167,41.22,77962.42,44.8,-0.16522,8e-05,19.10203]
[1776970089344,41.22,77960.76,44.8,-0.16534,8e-05,19.11112]
[1776970090589,41.22,77960.66,44.8,-0.16535,8e-05,19.11143]
[1776970090664,41.22,77960.66,44.8,-0.16535,8e-05,19.11143]
[1776970090762,41.22,77960.97,44.8,-0.16532,8e-05,19.10918]
[1776970091650,41.22,77960.97,44.8,-0.16532,8e-05,19.10918]
[1776970093482,41.22,77966.44,44.8,-0.16488,8e-05,19.07775]
[1776970093706,41.22,77966.44,44.8,-0.16488,8e-05,19.07775]
[1776970094112,41.22,77965.73,44.8,-0.16493,8e-05,19.08143]
[1776970094394,41.22,77965.73,44.8,-0.16493,8e-05,19.08143]
[1776970094402,41.22,77965.73,44.8,-0.16493,8e-05,19.08143]
[1776970094466,41.22,77965.73,44.8,-0.16493,8e-05,19.08143]
[1776970094550,41.22,77966.69,44.8,-0.16485,8e-05,19.07576]
[1776970099925,41.21,77967.44,44.8,-0.16478,8e-05,19.07092]
[1776970100570,41.21,77967.23,44.8,-0.1648,8e-05,19.07194]
[1776970100672,41.21,77967.2,44.8,-0.1648,8e-05,19.07195]
[1776970102769,41.21,77966.64,44.8,-0.16484,8e-05,19.07484]
[1776970102794,41.21,77966.64,44.8,-0.16484,8e-05,19.07484]
[1776970102863,41.21,77966.64,44.8,-0.16484,8e-05,19.07484]
[1776970103196,41.21,77968.25,44.8,-0.16471,8e-05,19.06553]
[1776970103453,41.21,77968.25,44.8,-0.16471,8e-05,19.06553]
[1776970103592,41.21,77984.79,44.8,-0.16342,8e-05,18.9725]
[1776970104708,41.21,77984.79,44.8,-0.16342,8e-05,18.9725]
[1776970107745,41.21,77979.76,44.8,-0.1638,8e-05,18.99991]
[1776970108259,41.21,77979.76,44.8,-0.1638,8e-05,18.99991]
[1776970111554,41.21,77995.83,44.8,-0.16254,8e-05,18.9088]
[1776970114778,41.21,77994.53,44.8,-0.16261,8e-05,18.91231]
[1776970116647,41.21,77992.2,44.8,-0.16279,8e-05,18.92522]
[1776970117732,41.21,77991.61,44.8,-0.16284,8e-05,18.92842]
[1776970117955,41.21,77991.61,44.8,-0.16284,8e-05,18.92842]
[1776970117980,41.21,77991.61,44.8,-0.16284,8e-05,18.92842]
[1776970119710,41.21,77972.69,44.8,-0.1643,8e-05,19.03433]
[1776970125280,41.2,77973.6,44.8,-0.16422,8e-05,19.02793]
[1776970130788,41.2,77972.22,44.8,-0.16431,8e-05,19.03441]
[1776970133809,41.2,77985.46,44.8,-0.16327,8e-05,18.95935]
[1776970135532,41.2,77987.51,44.8,-0.16311,8e-05,18.94771]
[1776970141737,41.2,77978.48,44.8,-0.1638,8e-05,18.99788]
[1776970141777,41.2,77978.48,44.8,-0.1638,8e-05,18.99788]
[1776970146900,41.19,77981.14,44.8,-0.16358,8e-05,18.98195]
[1776970147728,41.19,77981.14,44.8,-0.16358,8e-05,18.98195]
[1776970151280,41.19,77980.91,44.8,-0.16359,8e-05,18.98289]
[1776970151682,41.19,77977.39,44.8,-0.16387,8e-05,19.00256]
[1776970151771,41.19,77977.39,44.8,-0.16387,8e-05,19.00256]
[1776970152311,41.19,77974.88,44.8,-0.16406,8e-05,19.01663]
[1776970152443,41.19,77974.88,44.8,-0.16406,8e-05,19.01663]
[1776970152495,41.19,77974.88,44.8,-0.16406,8e-05,19.01663]
[1776970156387,41.19,77960.38,44.8,-0.16519,8e-05,19.09762]
[1776970156395,41.19,77960.38,44.8,-0.16519,8e-05,19.09762]
[1776970156970,41.19,77958.8,44.8,-0.16531,8e-05,19.10645]
[1776970157643,41.19,77958.8,44.8,-0.16531,8e-05,19.10645]
[1776970157977,41.19,77959.1,44.8,-0.16529,8e-05,19.10468]
[1776970161780,41.19,77959.95,44.8,-0.16521,8e-05,19.09928]
[1776970162004,41.19,77958.05,44.8,-0.16536,8e-05,19.10975]
[1776970166613,41.19,77956.7,44.8,-0.16545,8e-05,19.11664]
[1776970170265,41.19,77946.21,44.8,-0.16627,8e-05,19.17505]
[1776970170623,41.19,77948.15,44.8,-0.16612,8e-05,19.16388]
[1776970170908,41.19,77948.15,44.8,-0.16612,8e-05,19.16388]
[1776970171587,41.19,77941.43,44.8,-0.16662,8e-05,19.19796]
[1776970175986,41.18,77934.26,44.8,-0.16717,8e-05,19.2373]
[1776970179181,41.18,77926.64,44.8,-0.16777,8e-05,19.2794]
[1776970179238,41.18,77926.64,44.8,-0.16777,8e-05,19.2794]
[1776970179733,41.18,77925.97,44.8,-0.16782,8e-05,19.28288]
[1776970180000,41.18,77925.97,44.8,-0.16782,8e-05,19.28288]
[1776970180092,41.18,77925.97,44.8,-0.16782,8e-05,19.28288]
[1776970180308,41.18,77911.28,44.8,-0.16898,8e-05,19.36513]
[1776970182167,41.18,77904.93,44.8,-0.16948,8e-05,19.40055]
[1776970182901,41.18,77905.21,44.8,-0.16946,8e-05,19.3987]
[1776970183243,41.18,77905.21,44.8,-0.16946,8e-05,19.3987]
[1776970183609,41.18,77905.18,44.8,-0.16946,8e-05,19.39859]
[1776970184574,41.18,77904.55,44.8,-0.1695,8e-05,19.40186]
[1776970184801,41.18,77904.55,44.8,-0.1695,8e-05,19.40186]
[1776970185497,41.18,77904.33,44.8,-0.16952,8e-05,19.40282]
[1776970187869,41.18,77903.44,44.8,-0.16958,8e-05,19.40725]
[1776970188204,41.18,77903.44,44.8,-0.16958,8e-05,19.40725]
[1776970188751,41.17,77903.07,44.8,-0.16961,8e-05,19.40903]
[1776970189321,41.17,77903.07,44.8,-0.16961,8e-05,19.40903]
[1776970190206,41.17,77904.75,44.8,-0.16946,8e-05,19.39886]
[1776970190400,41.17,77904.75,44.8,-0.16946,8e-05,19.39886]
[1776970194661,41.17,77906.21,44.8,-0.16932,8e-05,19.38899]
[1776970200277,41.16,77900.39,44.8,-0.16976,8e-05,19.4193]
[1776970200553,41.16,77900.39,44.8,-0.16976,8e-05,19.4193]
[1776970200740,41.16,77900.39,44.8,-0.16976,8e-05,19.4193]
[1776970201284,41.16,77895.35,44.8,-0.17015,8e-05,19.44716]
[1776970201540,41.16,77895.35,44.8,-0.17015,8e-05,19.44716]
[1776970202328,41.16,77895.35,44.8,-0.17015,8e-05,19.44716]
[1776970202607,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970202614,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970202638,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970202677,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970202700,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970203117,41.16,77896.26,44.8,-0.17007,8e-05,19.44171]
[1776970203462,41.16,77888.79,44.8,-0.17067,8e-05,19.48332]
[1776970203798,41.16,77888.79,44.8,-0.17067,8e-05,19.48332]
[1776970204052,41.16,77888.79,44.8,-0.17067,8e-05,19.48332]
[1776970204271,41.16,77888.79,44.8,-0.17067,8e-05,19.48332]
[1776970204306,41.16,77877.04,44.8,-0.17161,8e-05,19.54889]
[1776970205312,41.16,77863.86,44.8,-0.17267,8e-05,19.62235]
[1776970205758,41.16,77863.86,44.8,-0.17267,8e-05,19.62235]
[1776970206137,41.16,77863.86,44.8,-0.17267,8e-05,19.62235]
[1776970206146,41.16,77863.86,44.8,-0.17267,8e-05,19.62235]
[1776970206554,41.16,77863.65,44.8,-0.17267,8e-05,19.62295]
[1776970207507,41.16,77862.91,44.8,-0.17273,8e-05,19.62653]
[1776970207536,41.16,77862.91,44.8,-0.17273,8e-05,19.62653]
[1776970207591,41.16,77862.91,44.8,-0.17273,8e-05,19.62653]
[1776970207966,41.16,77862.91,44.8,-0.17273,8e-05,19.62653]
[1776970207969,41.16,77862.91,44.8,-0.17273,8e-05,19.62653]
[1776970208333,41.15,77857.43,44.8,-0.17316,8e-05,19.65669]
[1776970209332,41.15,77857.43,44.8,-0.17316,8e-05,19.65669]
[1776970209340,41.15,77847.89,44.8,-0.17393,8e-05,19.70972]
[1776970209618,41.15,77847.89,44.8,-0.17393,8e-05,19.70972]
[1776970210347,41.15,77843.46,44.8,-0.17428,8e-05,19.73405]
[1776970213517,41.15,77835.87,44.8,-0.17489,8e-05,19.77541]
[1776970215691,41.15,77836.41,44.8,-0.17484,8e-05,19.77198]
[1776970220351,41.14,77830.86,44.8,-0.17527,8e-05,19.80144]
[1776970220595,41.14,77831.14,44.8,-0.17523,8e-05,19.79899]
[1776970221294,41.14,77839.7,44.8,-0.17453,8e-05,19.75066]
[1776970221933,41.14,77852.77,44.8,-0.17346,8e-05,19.677]
[1776970226861,41.14,77853.87,44.8,-0.17336,8e-05,19.6697]
[1776970226876,41.14,77853.87,44.8,-0.17336,8e-05,19.6697]
[1776970227052,41.14,77855.91,44.8,-0.17318,8e-05,19.6575]
[1776970229149,41.14,77850.08,44.8,-0.17365,8e-05,19.6902]
[1776970229267,41.14,77850.08,44.8,-0.17365,8e-05,19.6902]
[1776970229307,41.14,77850.08,44.8,-0.17365,8e-05,19.6902]
[1776970229342,41.14,77850.08,44.8,-0.17365,8e-05,19.6902]
[1776970230709,41.13,77842.44,44.8,-0.17426,8e-05,19.73206]
[1776970230765,41.13,77842.44,44.8,-0.17426,8e-05,19.73206]
[1776970231167,41.13,77842.44,44.8,-0.17426,8e-05,19.73206]
[1776970231250,41.13,77838.35,44.8,-0.17457,8e-05,19.75143]
[1776970232081,41.13,77826.32,44.8,-0.17555,8e-05,19.81825]
[1776970233102,41.13,77826.32,44.8,-0.17555,8e-05,19.81825]
[1776970233342,41.13,77822.88,44.8,-0.17582,8e-05,19.83721]
[1776970236079,41.13,77840.48,44.8,-0.17437,8e-05,19.73727]
[1776970237257,41.13,77840.48,44.8,-0.17437,8e-05,19.73727]
[1776970241569,41.12,77851.99,44.8,-0.17341,8e-05,19.67113]
[1776970242342,41.12,77851.99,44.8,-0.17341,8e-05,19.67113]
[1776970242428,41.12,77851.25,44.8,-0.17346,8e-05,19.67503]
[1776970243645,41.12,77851.33,44.8,-0.17346,8e-05,19.67458]
[1776970243789,41.12,77851.33,44.8,-0.17346,8e-05,19.67458]
[1776970243840,41.12,77852.98,44.8,-0.17332,8e-05,19.6648]
[1776970245599,41.12,77864.85,44.8,-0.17235,8e-05,19.59777]
[1776970250820,41.12,77864.05,44.8,-0.1724,8e-05,19.60095]
[1776970256369,41.11,77864.46,44.8,-0.17234,8e-05,19.59706]
[1776970256435,41.11,77864.54,44.8,-0.17233,8e-05,19.59629]
[1776970256477,41.11,77864.54,44.8,-0.17233,8e-05,19.59629]
[1776970257351,41.11,77864.54,44.8,-0.17233,8e-05,19.59629]
[1776970257353,41.11,77864.54,44.8,-0.17233,8e-05,19.59629]
[1776970257355,41.11,77859.58,44.8,-0.17273,8e-05,19.62367]
[1776970259374,41.11,77844.48,44.8,-0.17395,8e-05,19.70795]
[1776970259641,41.11,77844.48,44.8,-0.17395,8e-05,19.70795]
[1776970259681,41.11,77844.48,44.8,-0.17395,8e-05,19.70795]
[1776970259724,41.11,77844.48,44.8,-0.17395,8e-05,19.70795]
[1776970259783,41.11,77844.48,44.8,-0.17395,8e-05,19.70795]
[1776970262131,41.11,77838.61,44.8,-0.17442,8e-05,19.74057]
[1776970263052,41.11,77837.14,44.8,-0.17453,8e-05,19.74816]
[1776970263976,41.11,77843.16,44.8,-0.17403,8e-05,19.71404]
[1776970266081,41.11,77845.69,44.8,-0.17382,8e-05,19.69925]
[1776970268178,41.1,77837.15,44.8,-0.17451,8e-05,19.74661]
[1776970273467,41.1,77838.15,44.8,-0.1744,8e-05,19.73883]
[1776970273784,41.1,77838.15,44.8,-0.1744,8e-05,19.73883]
[1776970273869,41.1,77838.15,44.8,-0.1744,8e-05,19.73883]
[1776970273977,41.1,77838.15,44.8,-0.1744,8e-05,19.73883]
[1776970274427,41.1,77838.15,44.8,-0.1744,8e-05,19.73883]
[1776970274285,41.1,77826.38,44.8,-0.17535,8e-05,19.80451]
[1776970280364,41.09,77827.48,44.8,-0.17524,8e-05,19.79658]
[1776970285126,41.09,77833.39,44.8,-0.17473,8e-05,19.76125]
[1776970285249,41.09,77833.39,44.8,-0.17473,8e-05,19.76125]
[1776970285775,41.09,77835.23,44.8,-0.17457,8e-05,19.75061]
[1776970286133,41.09,77835.23,44.8,-0.17457,8e-05,19.75061]
[1776970286399,41.09,77835.23,44.8,-0.17457,8e-05,19.75061]
[1776970286386,41.09,77847.14,44.8,-0.1736,8e-05,19.68345]
[1776970287410,41.09,77852.6,44.8,-0.17315,8e-05,19.65242]
[1776970292956,41.08,77845.6,44.8,-0.17367,8e-05,19.68655]
[1776970294997,41.08,77846.37,44.8,-0.1736,8e-05,19.68145]
[1776970295283,41.08,77846.37,44.8,-0.1736,8e-05,19.68145]
[1776970295380,41.08,77843.4,44.8,-0.17383,8e-05,19.69774]
[1776970300561,41.08,77841.12,44.8,-0.174,8e-05,19.70914]
[1776970301281,41.08,77841.12,44.8,-0.174,8e-05,19.70914]
[1776970301792,41.07,77843.0,44.8,-0.17384,8e-05,19.69832]
[1776970302006,41.07,77847.33,44.8,-0.17349,8e-05,19.674]
[1776970306596,41.07,77858.31,44.8,-0.17258,8e-05,19.61057]
[1776970306687,41.07,77858.31,44.8,-0.17258,8e-05,19.61057]
[1776970307434,41.07,77858.31,44.8,-0.17258,8e-05,19.61057]
[1776970307442,41.07,77869.64,44.8,-0.17165,8e-05,19.54657]
[1776970311063,41.07,77871.94,44.8,-0.17147,8e-05,19.5335]
[1776970311166,41.07,77873.73,44.8,-0.17132,8e-05,19.52339]
[1776970313223,41.07,77877.88,44.8,-0.17099,8e-05,19.49986]
[1776970313581,41.07,77878.1,44.8,-0.17097,8e-05,19.49848]
[1776970313609,41.07,77878.1,44.8,-0.17097,8e-05,19.49848]
[1776970313653,41.07,77878.1,44.8,-0.17097,8e-05,19.49848]
[1776970314390,41.07,77878.1,44.8,-0.17097,8e-05,19.49848]
[1776970314276,41.07,77888.17,44.8,-0.17015,8e-05,19.44152]
[1776970316804,41.07,77897.57,44.8,-0.16939,8e-05,19.38813]
[1776970317824,41.07,77896.85,44.8,-0.16945,8e-05,19.39199]
[1776970317832,41.07,77896.85,44.8,-0.16945,8e-05,19.39199]
[1776970318126,41.07,77898.07,44.8,-0.16935,8e-05,19.38491]
[1776970318759,41.07,77898.07,44.8,-0.16935,8e-05,19.38491]
[1776970319133,41.06,77893.41,44.8,-0.16971,8e-05,19.41079]
[1776970320144,41.06,77893.41,44.8,-0.16971,8e-05,19.41079]
[1776970320212,41.06,77895.94,44.8,-0.16951,8e-05,19.3963]
[1776970321246,41.06,77895.94,44.8,-0.16951,8e-05,19.3963]
[1776970321347,41.06,77899.88,44.8,-0.16919,8e-05,19.37377]
[1776970326057,41.06,77895.87,44.8,-0.1695,8e-05,19.39555]
[1776970326182,41.06,77896.98,44.8,-0.16941,8e-05,19.38908]
[1776970326604,41.06,77896.98,44.8,-0.16941,8e-05,19.38908]
[1776970326668,41.06,77896.98,44.8,-0.16941,8e-05,19.38908]
[1776970326793,41.06,77896.98,44.8,-0.16941,8e-05,19.38908]
[1776970327484,41.06,77896.98,44.8,-0.16941,8e-05,19.38908]
[1776970327694,41.06,77906.77,44.8,-0.16862,8e-05,19.33361]
[1776970331966,41.06,77910.42,44.8,-0.16832,8e-05,19.31218]
[1776970332030,41.06,77910.42,44.8,-0.16832,8e-05,19.31218]
[1776970333426,41.06,77911.06,44.8,-0.16826,8e-05,19.30835]
[1776970333994,41.06,77913.56,44.8,-0.16806,8e-05,19.29405]
[1776970339275,41.05,77924.35,44.8,-0.16719,8e-05,19.23227]
[1776970344310,41.05,77925.64,44.8,-0.16708,8e-05,19.22451]
[1776970344898,41.05,77925.64,44.8,-0.16708,8e-05,19.22451]
[1776970345028,41.05,77925.64,44.8,-0.16708,8e-05,19.22451]
[1776970345475,41.05,77925.64,44.8,-0.16708,8e-05,19.22451]
[1776970345530,41.05,77916.08,44.8,-0.16784,8e-05,19.27831]
[1776970345552,41.05,77916.08,44.8,-0.16784,8e-05,19.27831]
[1776970346324,41.05,77905.36,44.8,-0.16869,8e-05,19.33865]
[1776970346750,41.05,77905.36,44.8,-0.16869,8e-05,19.33865]
[1776970347331,41.05,77903.85,44.8,-0.16881,8e-05,19.347]
[1776970347925,41.05,77903.85,44.8,-0.16881,8e-05,19.347]
[1776970348112,41.05,77903.85,44.8,-0.16881,8e-05,19.347]
[1776970348857,41.05,77904.51,44.8,-0.16876,8e-05,19.34301]
[1776970354380,41.05,77904.48,44.8,-0.16871,8e-05,19.33808]
[1776970355908,41.05,77904.11,44.8,-0.16874,8e-05,19.33992]
[1776970356394,41.05,77902.48,44.8,-0.16887,8e-05,19.34886]
[1776970357368,41.05,77902.48,44.8,-0.16887,8e-05,19.34886]
[1776970357524,41.05,77902.48,44.8,-0.16887,8e-05,19.34886]
[1776970358408,41.05,77908.23,44.8,-0.1684,8e-05,19.31602]
[1776970363214,41.04,77909.61,44.8,-0.16828,8e-05,19.30741]
[1776970363330,41.04,77909.61,44.8,-0.16828,8e-05,19.30741]
[1776970363417,41.04,77909.61,44.8,-0.16828,8e-05,19.30741]
[1776970367580,41.04,77916.16,44.8,-0.16775,8e-05,19.26961]
[1776970368558,41.04,77915.27,44.8,-0.16782,8e-05,19.27448]
[1776970369285,41.04,77915.27,44.8,-0.16782,8e-05,19.27448]
[1776970370128,41.04,77917.05,44.8,-0.16767,8e-05,19.26428]
[1776970375531,41.04,77913.87,44.8,-0.16792,8e-05,19.28152]
[1776970378551,41.04,77926.12,44.8,-0.16694,8e-05,19.21199]
[1776970383587,41.04,77929.77,44.8,-0.16664,8e-05,19.19106]
[1776970385902,41.04,77929.41,44.8,-0.16667,8e-05,19.19303]
[1776970386083,41.04,77929.41,44.8,-0.16667,8e-05,19.19303]
[1776970388429,41.04,77921.6,44.8,-0.16729,8e-05,19.23695]
[1776970388540,41.04,77921.6,44.8,-0.16729,8e-05,19.23695]
[1776970390636,41.04,77908.79,44.8,-0.1683,8e-05,19.30856]
[1776970395671,41.03,77908.03,44.8,-0.16835,8e-05,19.31179]
[1776970400708,41.03,77909.9,44.8,-0.16818,8e-05,19.30022]
[1776970405743,41.03,77906.21,44.8,-0.16846,8e-05,19.32012]
[1776970410778,41.03,77906.8,44.8,-0.1684,8e-05,19.31578]
[1776970413579,41.03,77906.07,44.8,-0.16844,8e-05,19.31613]
[1776970415784,41.02,77906.42,44.8,-0.1684,8e-05,19.31356]
[1776970417129,41.02,77906.59,44.8,-0.16838,8e-05,19.3124]
[1776970420555,41.02,77907.48,44.8,-0.16831,8e-05,19.30681]
[1776970420849,41.02,77904.27,44.8,-0.16856,8e-05,19.32455]
[1776970426207,41.02,77896.47,44.8,-0.16917,8e-05,19.36783]
[1776970431609,41.02,77889.07,44.8,-0.16974,8e-05,19.40786]
[1776970436624,41.01,77892.53,44.8,-0.16945,8e-05,19.38702]
[1776970443318,41.01,77894.53,44.8,-0.16927,8e-05,19.37441]
[1776970449046,41.01,77903.47,44.8,-0.16854,8e-05,19.32278]
[1776970454287,41.0,77899.22,44.8,-0.16887,8e-05,19.34612]
[1776970455184,41.0,77898.86,44.8,-0.16889,8e-05,19.34796]
[1776970460123,41.0,77886.3,44.8,-0.16988,8e-05,19.41741]
[1776970465158,41.0,77885.77,44.8,-0.1699,8e-05,19.4188]
[1776970467382,41.0,77885.71,44.8,-0.1699,8e-05,19.41882]
[1776970467406,41.0,77885.71,44.8,-0.1699,8e-05,19.41882]
[1776970467565,41.0,77885.71,44.8,-0.1699,8e-05,19.41882]
[1776970469186,40.99,77899.31,44.8,-0.1688,8e-05,19.34103]
[1776970474220,40.99,77897.47,44.8,-0.1689,8e-05,19.34643]
[1776970479255,40.99,77893.8,44.8,-0.16918,8e-05,19.36561]
[1776970484290,40.98,77898.23,44.8,-0.1688,8e-05,19.33902]
[1776970489326,40.98,77903.56,44.8,-0.16835,8e-05,19.3076]
[1776970494363,40.98,77906.47,44.8,-0.16811,8e-05,19.28993]
[1776970499397,40.97,77908.44,44.8,-0.16793,8e-05,19.27764]
[1776970500608,40.97,77908.44,44.8,-0.16793,8e-05,19.27764]
[1776970500684,40.97,77908.44,44.8,-0.16793,8e-05,19.27764]
[1776970500932,40.97,77898.3,44.8,-0.16874,8e-05,19.33469]
[1776970501528,40.97,77875.67,44.8,-0.17056,8e-05,19.46243]
[1776970507140,40.97,77871.55,44.8,-0.17087,8e-05,19.48382]
[1776970510065,40.97,77870.84,44.8,-0.17091,8e-05,19.4868]
[1776970510613,40.97,77870.84,44.8,-0.17091,8e-05,19.4868]
[1776970510773,40.97,77878.37,44.8,-0.1703,8e-05,19.44388]
[1776970511513,40.96,77887.42,44.8,-0.16956,8e-05,19.39235]
[1776970514536,40.96,77875.99,44.8,-0.17047,8e-05,19.45583]
[1776970519571,40.96,77885.09,44.8,-0.1697,8e-05,19.40225]
[1776970525613,40.95,77887.13,44.8,-0.16951,8e-05,19.38857]
[1776970529124,40.95,77884.37,44.8,-0.16972,8e-05,19.40313]
[1776970529141,40.95,77884.37,44.8,-0.16972,8e-05,19.40313]
[1776970529147,40.95,77884.37,44.8,-0.16972,8e-05,19.40313]
[1776970529371,40.95,77884.37,44.8,-0.16972,8e-05,19.40313]
[1776970529641,40.95,77877.55,44.8,-0.17027,8e-05,19.44145]
[1776970534676,40.95,77874.01,44.8,-0.17051,8e-05,19.45661]
[1776970538466,40.94,77873.27,44.8,-0.17056,8e-05,19.46002]
[1776970543741,40.94,77873.28,44.8,-0.17054,8e-05,19.45844]
[1776970548780,40.94,77873.99,44.8,-0.17046,8e-05,19.45323]
[1776970553815,40.93,77874.46,44.8,-0.17041,8e-05,19.44944]
[1776970558850,40.93,77874.61,44.8,-0.17038,8e-05,19.44749]
[1776970559976,40.93,77874.61,44.8,-0.17038,8e-05,19.44749]
[1776970562862,40.93,77874.78,44.8,-0.17036,8e-05,19.44569]
[1776970562918,40.93,77874.78,44.8,-0.17036,8e-05,19.44569]
[1776970562926,40.93,77874.78,44.8,-0.17036,8e-05,19.44569]
[1776970564638,40.93,77847.97,44.8,-0.17252,8e-05,19.59637]
[1776970567896,40.93,77843.29,44.8,-0.17289,8e-05,19.6219]
[1776970567901,40.93,77843.29,44.8,-0.17289,8e-05,19.6219]
[1776970567977,40.93,77843.29,44.8,-0.17289,8e-05,19.6219]
[1776970570549,40.92,77843.94,44.8,-0.17283,8e-05,19.61749]
[1776970571754,40.92,77844.02,44.8,-0.17281,8e-05,19.61645]
[1776970576279,40.92,77845.08,44.8,-0.17271,8e-05,19.6093]
[1776970576290,40.92,77845.08,44.8,-0.17271,8e-05,19.6093]
[1776970576588,40.92,77845.08,44.8,-0.17271,8e-05,19.6093]
[1776970577098,40.92,77844.85,44.8,-0.17272,8e-05,19.61002]
[1776970580273,40.92,77834.65,44.8,-0.17354,8e-05,19.66688]
[1776970585693,40.91,77836.67,44.8,-0.17335,8e-05,19.65375]
[1776970586173,40.91,77836.35,44.8,-0.17338,8e-05,19.65522]
[1776970587630,40.91,77834.85,44.8,-0.17349,8e-05,19.66334]
[1776970589480,40.91,77834.01,44.8,-0.17355,8e-05,19.66737]
[1776970589717,40.91,77834.01,44.8,-0.17355,8e-05,19.66737]
[1776970589530,40.91,77829.51,44.8,-0.17391,8e-05,19.69202]
[1776970591226,40.91,77824.62,44.8,-0.17431,8e-05,19.71959]
[1776970591907,40.91,77823.52,44.8,-0.17437,8e-05,19.72198]
[1776970593059,40.91,77823.23,44.8,-0.17439,8e-05,19.72334]
[1776970593372,40.91,77823.23,44.8,-0.17439,8e-05,19.72334]
[1776970593403,40.9,77823.66,44.8,-0.17435,8e-05,19.72027]
[1776970594737,40.9,77823.66,44.8,-0.17435,8e-05,19.72027]
[1776970600067,40.9,77822.53,44.8,-0.17442,8e-05,19.72473]
[1776970600137,40.9,77823.2,44.8,-0.17436,8e-05,19.72056]
[1776970605320,40.89,77823.94,44.8,-0.17428,8e-05,19.71497]
[1776970608907,40.89,77823.45,44.8,-0.1743,8e-05,19.71633]
[1776970609200,40.89,77823.86,44.8,-0.17426,8e-05,19.71366]
[1776970609949,40.89,77823.86,44.8,-0.17426,8e-05,19.71366]
[1776970615244,40.89,77815.43,44.8,-0.17493,8e-05,19.75969]
[1776970620486,40.88,77810.64,44.8,-0.17531,8e-05,19.78561]
[1776970620488,40.88,77810.64,44.8,-0.17531,8e-05,19.78561]
[1776970620489,40.88,77810.64,44.8,-0.17531,8e-05,19.78561]
[1776970620669,40.88,77810.64,44.8,-0.17531,8e-05,19.78561]
[1776970626321,40.88,77806.28,44.8,-0.17564,8e-05,19.808]
[1776970631773,40.88,77806.62,44.8,-0.17559,8e-05,19.80486]
[1776970638059,40.87,77808.01,44.8,-0.17544,8e-05,19.79475]
[1776970638368,40.87,77808.01,44.8,-0.17544,8e-05,19.79475]
[1776970638407,40.87,77812.03,44.8,-0.17511,8e-05,19.77207]
[1776970643499,40.87,77815.44,44.8,-0.17481,8e-05,19.75124]
[1776970649484,40.86,77817.12,44.8,-0.17464,8e-05,19.73949]
[1776970654520,40.86,77816.97,44.8,-0.17461,8e-05,19.73521]
[1776970656025,40.86,77816.06,44.8,-0.17468,8e-05,19.74005]
[1776970656032,40.86,77816.06,44.8,-0.17468,8e-05,19.74005]
[1776970656225,40.86,77816.06,44.8,-0.17468,8e-05,19.74005]
[1776970656236,40.86,77816.06,44.8,-0.17468,8e-05,19.74005]
[1776970656611,40.86,77806.13,44.8,-0.17549,8e-05,19.79589]
[1776970657796,40.85,77795.02,44.8,-0.17641,8e-05,19.85828]
[1776970663587,40.85,77790.83,44.8,-0.17673,8e-05,19.87981]
[1776970668589,40.85,77789.95,44.8,-0.17678,8e-05,19.88334]
[1776970668681,40.85,77789.95,44.8,-0.17678,8e-05,19.88334]
[1776970668749,40.85,77789.95,44.8,-0.17678,8e-05,19.88334]
[1776970669744,40.85,77789.79,44.8,-0.17679,8e-05,19.88388]
[1776970672063,40.84,77786.87,44.8,-0.17702,8e-05,19.89957]
[1776970674303,40.84,77789.34,44.8,-0.17681,8e-05,19.88516]
[1776970674447,40.84,77789.34,44.8,-0.17681,8e-05,19.88516]
[1776970675671,40.84,77802.21,44.8,-0.17574,8e-05,19.81215]
[1776970677310,40.84,77802.26,44.8,-0.17573,8e-05,19.81172]
[1776970681621,40.84,77801.86,44.8,-0.17575,8e-05,19.81334]
[1776970681789,40.84,77801.86,44.8,-0.17575,8e-05,19.81334]
[1776970681991,40.84,77798.0,44.8,-0.17607,8e-05,19.83495]
[1776970682068,40.84,77798.0,44.8,-0.17607,8e-05,19.83495]
[1776970682390,40.84,77798.0,44.8,-0.17607,8e-05,19.83495]
[1776970682799,40.84,77790.87,44.8,-0.17666,8e-05,19.87512]
[1776970683183,40.84,77790.87,44.8,-0.17666,8e-05,19.87512]
[1776970683742,40.84,77790.87,44.8,-0.17666,8e-05,19.87512]
[1776970683843,40.84,77796.96,44.8,-0.17615,8e-05,19.84052]
[1776970684733,40.84,77796.96,44.8,-0.17615,8e-05,19.84052]
[1776970688830,40.84,77798.81,44.8,-0.17599,8e-05,19.82929]
[1776970691286,40.83,77799.05,44.8,-0.17596,8e-05,19.82734]
[1776970693488,40.83,77810.27,44.8,-0.17503,8e-05,19.76365]
[1776970693543,40.83,77810.27,44.8,-0.17503,8e-05,19.76365]
[1776970698834,40.83,77811.41,44.8,-0.17493,8e-05,19.75652]
[1776970703869,40.83,77810.27,44.8,-0.17501,8e-05,19.76241]
[1776970706189,40.83,77806.35,44.8,-0.17533,8e-05,19.78432]
[1776970709500,40.83,77802.19,44.8,-0.17567,8e-05,19.80749]
[1776970709553,40.83,77802.19,44.8,-0.17567,8e-05,19.80749]
[1776970709811,40.83,77802.19,44.8,-0.17567,8e-05,19.80749]
[1776970709817,40.83,77802.19,44.8,-0.17567,8e-05,19.80749]
[1776970709819,40.83,77802.19,44.8,-0.17567,8e-05,19.80749]
[1776970709641,40.83,77802.17,44.8,-0.17567,8e-05,19.80727]
[1776970710166,40.83,77802.17,44.8,-0.17567,8e-05,19.80727]
[1776970711548,40.83,77796.05,44.8,-0.17617,8e-05,19.84174]
[1776970712160,40.83,77787.51,44.8,-0.17686,8e-05,19.88624]
[1776970712763,40.83,77787.51,44.8,-0.17686,8e-05,19.88624]
[1776970713185,40.83,77785.98,44.8,-0.17698,8e-05,19.89474]
[1776970713219,40.83,77782.43,44.8,-0.17728,8e-05,19.91475]
[1776970714663,40.83,77782.43,44.8,-0.17728,8e-05,19.91475]
[1776970718431,40.82,77782.61,44.8,-0.17724,8e-05,19.91227]
[1776970724009,40.82,77782.97,44.8,-0.17719,8e-05,19.90861]
[1776970727034,40.82,77783.65,44.8,-0.17712,8e-05,19.90426]
[1776970728286,40.82,77782.26,44.8,-0.17723,8e-05,19.91158]
[1776970734080,40.81,77783.53,44.8,-0.17711,8e-05,19.90295]
[1776970737583,40.81,77783.31,44.8,-0.17712,8e-05,19.90372]
[1776970737587,40.81,77783.31,44.8,-0.17712,8e-05,19.90372]
[1776970742281,40.81,77790.39,44.8,-0.17652,8e-05,19.86272]
[1776970747939,40.81,77786.88,44.8,-0.17679,8e-05,19.88148]
[1776970751250,40.8,77781.18,44.8,-0.17725,8e-05,19.91268]
[1776970753406,40.8,77781.57,44.8,-0.17721,8e-05,19.90994]
[1776970758428,40.8,77783.25,44.8,-0.17705,8e-05,19.8991]
[1776970761981,40.8,77788.61,44.8,-0.17659,8e-05,19.86787]
[1776970762889,40.8,77788.61,44.8,-0.17659,8e-05,19.86787]
[1776970763560,40.8,77788.74,44.8,-0.17658,8e-05,19.86691]
[1776970763584,40.8,77788.74,44.8,-0.17658,8e-05,19.86691]
[1776970763690,40.8,77788.74,44.8,-0.17658,8e-05,19.86691]
[1776970765298,40.8,77800.59,44.8,-0.17559,8e-05,19.79936]
[1776970767635,40.79,77811.53,44.8,-0.17468,8e-05,19.73723]
[1776970768924,40.79,77811.53,44.8,-0.17468,8e-05,19.73723]
[1776970769099,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769575,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769609,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769745,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769827,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769835,40.79,77814.16,44.8,-0.17447,8e-05,19.72232]
[1776970769967,40.79,77794.09,44.8,-0.17612,8e-05,19.83572]
[1776970770167,40.79,77794.09,44.8,-0.17612,8e-05,19.83572]
[1776970770738,40.79,77794.09,44.8,-0.17612,8e-05,19.83572]
[1776970770969,40.79,77746.84,44.8,-0.18006,8e-05,20.10213]
[1776970771197,40.79,77746.84,44.8,-0.18006,8e-05,20.10213]
[1776970771644,40.79,77746.84,44.8,-0.18006,8e-05,20.10213]
[1776970771662,40.79,77746.84,44.8,-0.18006,8e-05,20.10213]
[1776970771836,40.79,77746.84,44.8,-0.18006,8e-05,20.10213]
[1776970771867,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772396,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772503,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772632,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772697,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772956,40.79,77722.47,44.8,-0.18209,8e-05,20.2353]
[1776970772991,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773042,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773122,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773372,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773682,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773739,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970773880,40.79,77719.69,44.8,-0.18232,8e-05,20.2504]
[1776970774091,40.79,77721.81,44.8,-0.18213,8e-05,20.23797]
[1776970774513,40.79,77721.81,44.8,-0.18213,8e-05,20.23797]
[1776970775170,40.79,77729.19,44.8,-0.18151,8e-05,20.19649]
[1776970775627,40.79,77729.19,44.8,-0.18151,8e-05,20.19649]
[1776970775684,40.79,77728.44,44.8,-0.18157,8e-05,20.20061]
[1776970777030,40.79,77734.63,44.8,-0.18104,8e-05,20.1656]
[1776970777178,40.79,77734.63,44.8,-0.18104,8e-05,20.1656]
[1776970777308,40.79,77734.63,44.8,-0.18104,8e-05,20.1656]
[1776970777392,40.79,77734.63,44.8,-0.18104,8e-05,20.1656]
[1776970777830,40.79,77734.63,44.8,-0.18104,8e-05,20.1656]
[1776970779019,40.79,77720.63,44.8,-0.18222,8e-05,20.24394]
[1776970779062,40.79,77720.63,44.8,-0.18222,8e-05,20.24394]
[1776970779546,40.79,77720.63,44.8,-0.18222,8e-05,20.24394]
[1776970779879,40.79,77720.63,44.8,-0.18222,8e-05,20.24394]
[1776970780801,40.79,77718.02,44.8,-0.18244,8e-05,20.25811]
[1776970780981,40.79,77718.02,44.8,-0.18244,8e-05,20.25811]
[1776970781728,40.79,77716.19,44.8,-0.18259,8e-05,20.2681]
[1776970781952,40.79,77724.75,44.8,-0.18186,8e-05,20.2197]
[1776970782679,40.79,77737.25,44.8,-0.1808,8e-05,20.14902]
[1776970783548,40.79,77737.25,44.8,-0.1808,8e-05,20.14902]
[1776970783663,40.79,77737.25,44.8,-0.1808,8e-05,20.14902]
[1776970783765,40.79,77737.25,44.8,-0.1808,8e-05,20.14902]
[1776970783911,40.79,77737.25,44.8,-0.1808,8e-05,20.14902]
[1776970783786,40.78,77740.79,44.8,-0.18049,8e-05,20.1288]
[1776970784153,40.78,77740.79,44.8,-0.18049,8e-05,20.1288]
[1776970784482,40.78,77740.79,44.8,-0.18049,8e-05,20.1288]
[1776970787503,40.78,77752.49,44.8,-0.1795,8e-05,20.06217]
[1776970788818,40.78,77749.5,44.8,-0.17974,8e-05,20.07837]
[1776970788877,40.78,77744.13,44.8,-0.18019,8e-05,20.10826]
[1776970789209,40.78,77744.13,44.8,-0.18019,8e-05,20.10826]
[1776970789240,40.78,77744.13,44.8,-0.18019,8e-05,20.10826]
[1776970789692,40.78,77744.13,44.8,-0.18019,8e-05,20.10826]
[1776970790919,40.78,77740.6,44.8,-0.18048,8e-05,20.12791]
[1776970795835,40.78,77738.3,44.8,-0.18066,8e-05,20.1395]
[1776970796654,40.78,77737.44,44.8,-0.18073,8e-05,20.14408]
[1776970796829,40.78,77737.44,44.8,-0.18073,8e-05,20.14408]
[1776970799098,40.77,77738.25,44.8,-0.18065,8e-05,20.13869]
[1776970799472,40.77,77738.25,44.8,-0.18065,8e-05,20.13869]
[1776970799846,40.77,77738.25,44.8,-0.18065,8e-05,20.13869]
[1776970799873,40.77,77738.25,44.8,-0.18065,8e-05,20.13869]
[1776970799955,40.77,77720.54,44.8,-0.18214,8e-05,20.23832]
[1776970800790,40.77,77720.54,44.8,-0.18214,8e-05,20.23832]
[1776970800936,40.77,77720.54,44.8,-0.18214,8e-05,20.23832]
[1776970800993,40.77,77720.54,44.8,-0.18214,8e-05,20.23832]
[1776970800963,40.77,77703.8,44.8,-0.18356,9e-05,20.33236]
[1776970801336,40.77,77703.8,44.8,-0.18356,9e-05,20.33236]
[1776970801514,40.77,77703.8,44.8,-0.18356,9e-05,20.33236]
[1776970801843,40.77,77703.8,44.8,-0.18356,9e-05,20.33236]
[1776970801949,40.77,77706.04,44.8,-0.18336,9e-05,20.31928]
[1776970802073,40.77,77706.04,44.8,-0.18336,9e-05,20.31928]
[1776970802276,40.77,77706.04,44.8,-0.18336,9e-05,20.31928]
[1776970802815,40.77,77706.04,44.8,-0.18336,9e-05,20.31928]
[1776970803465,40.77,77704.65,44.8,-0.18348,9e-05,20.32687]
[1776970804241,40.77,77705.43,44.8,-0.18341,9e-05,20.32227]
[1776970804563,40.77,77705.43,44.8,-0.18341,9e-05,20.32227]
[1776970805490,40.77,77706.47,44.8,-0.18332,9e-05,20.31621]
[1776970805942,40.77,77706.47,44.8,-0.18332,9e-05,20.31621]
[1776970806123,40.77,77703.45,44.8,-0.18358,9e-05,20.33316]
[1776970806258,40.77,77703.45,44.8,-0.18358,9e-05,20.33316]
[1776970807020,40.77,77708.54,44.8,-0.18314,8e-05,20.30414]
[1776970808635,40.77,77714.44,44.8,-0.18263,8e-05,20.27066]
[1776970809085,40.77,77731.03,44.8,-0.18122,8e-05,20.17708]
[1776970809130,40.77,77731.03,44.8,-0.18122,8e-05,20.17708]
[1776970809280,40.77,77731.03,44.8,-0.18122,8e-05,20.17708]
[1776970809460,40.77,77731.03,44.8,-0.18122,8e-05,20.17708]
[1776970809648,40.77,77725.14,44.8,-0.18172,8e-05,20.21022]
[1776970811231,40.77,77718.32,44.8,-0.18229,8e-05,20.2482]
[1776970811327,40.77,77718.32,44.8,-0.18229,8e-05,20.2482]
[1776970811523,40.77,77718.32,44.8,-0.18229,8e-05,20.2482]
[1776970811662,40.77,77731.05,44.8,-0.18121,8e-05,20.17634]
[1776970812323,40.77,77731.05,44.8,-0.18121,8e-05,20.17634]
[1776970812427,40.77,77731.05,44.8,-0.18121,8e-05,20.17634]
[1776970812855,40.77,77734.78,44.8,-0.18089,8e-05,20.15518]
[1776970815126,40.76,77735.86,44.8,-0.18079,8e-05,20.14841]
[1776970815711,40.76,77752.16,44.8,-0.17942,8e-05,20.05659]
[1776970820747,40.76,77753.08,44.8,-0.17932,8e-05,20.04975]
[1776970824866,40.76,77749.78,44.8,-0.17959,8e-05,20.06745]
[1776970824919,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825381,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825402,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825596,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825602,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825702,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825737,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825790,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970825827,40.76,77735.59,44.8,-0.18078,8e-05,20.14712]
[1776970826473,40.76,77728.44,44.8,-0.18138,8e-05,20.18737]
[1776970826888,40.76,77728.44,44.8,-0.18138,8e-05,20.18737]
[1776970827436,40.76,77731.77,44.8,-0.18109,8e-05,20.16813]
[1776970827492,40.76,77731.77,44.8,-0.18109,8e-05,20.16813]
[1776970827621,40.76,77731.77,44.8,-0.18109,8e-05,20.16813]
[1776970827798,40.76,77731.77,44.8,-0.18109,8e-05,20.16813]
[1776970827963,40.76,77731.77,44.8,-0.18109,8e-05,20.16813]
[1776970828249,40.76,77725.66,44.8,-0.1816,8e-05,20.20236]
[1776970828803,40.75,77713.51,44.8,-0.18263,8e-05,20.27049]
[1776970830201,40.75,77716.78,44.8,-0.18235,8e-05,20.25181]
[1776970830916,40.75,77716.78,44.8,-0.18235,8e-05,20.25181]
[1776970830936,40.75,77716.78,44.8,-0.18235,8e-05,20.25181]
[1776970831003,40.75,77716.78,44.8,-0.18235,8e-05,20.25181]
[1776970831032,40.75,77723.43,44.8,-0.18176,8e-05,20.21059]
[1776970836862,40.75,77731.18,44.8,-0.18107,8e-05,20.16489]
[1776970841897,40.74,77725.51,44.8,-0.18153,8e-05,20.19514]
[1776970842936,40.74,77725.51,44.8,-0.18153,8e-05,20.19514]
[1776970842983,40.74,77725.51,44.8,-0.18153,8e-05,20.19514]
[1776970843241,40.74,77726.78,44.8,-0.18142,8e-05,20.18763]
[1776970843354,40.74,77726.78,44.8,-0.18142,8e-05,20.18763]
[1776970843912,40.74,77738.26,44.8,-0.18044,8e-05,20.12261]
[1776970846107,40.74,77743.64,44.8,-0.17998,8e-05,20.09147]
[1776970846153,40.74,77743.64,44.8,-0.17998,8e-05,20.09147]
[1776970846933,40.74,77737.63,44.8,-0.18048,8e-05,20.12497]
[1776970849398,40.74,77741.78,44.8,-0.18012,8e-05,20.10104]
[1776970849954,40.74,77740.39,44.8,-0.18024,8e-05,20.10864]
[1776970851181,40.74,77741.67,44.8,-0.18012,8e-05,20.10103]
[1776970852026,40.74,77741.67,44.8,-0.18012,8e-05,20.10103]
[1776970855408,40.73,77740.54,44.8,-0.1802,8e-05,20.1059]
[1776970857018,40.73,77738.42,44.8,-0.18037,8e-05,20.11744]
[1776970860966,40.73,77740.38,44.8,-0.18018,8e-05,20.10485]
[1776970864522,40.72,77743.93,44.8,-0.17987,8e-05,20.08356]
[1776970866072,40.72,77766.99,44.8,-0.17792,8e-05,19.95281]
[1776970871932,40.72,77762.91,44.8,-0.17825,8e-05,19.97502]
[1776970872061,40.72,77762.91,44.8,-0.17825,8e-05,19.97502]
[1776970872818,40.72,77762.91,44.8,-0.17825,8e-05,19.97456]
[1776970878156,40.72,77763.65,44.8,-0.17816,8e-05,19.96884]
[1776970883499,40.71,77759.0,44.8,-0.17854,8e-05,19.99428]
[1776970884565,40.71,77760.2,44.8,-0.17843,8e-05,19.98707]
[1776970884571,40.71,77760.2,44.8,-0.17843,8e-05,19.98707]
[1776970888289,40.71,77749.17,44.8,-0.17935,8e-05,20.04861]
[1776970888499,40.71,77749.17,44.8,-0.17935,8e-05,20.04861]
[1776970888576,40.71,77749.17,44.8,-0.17935,8e-05,20.04861]
[1776970888678,40.71,77745.96,44.8,-0.17961,8e-05,20.06615]
[1776970890669,40.71,77739.13,44.8,-0.18018,8e-05,20.10468]
[1776970890897,40.71,77739.13,44.8,-0.18018,8e-05,20.10468]
[1776970891642,40.71,77739.11,44.8,-0.18018,8e-05,20.10469]
[1776970891736,40.71,77739.11,44.8,-0.18018,8e-05,20.10469]
[1776970893156,40.71,77720.15,44.8,-0.18176,8e-05,20.20778]
[1776970894276,40.71,77713.32,44.8,-0.18234,8e-05,20.24602]
[1776970894730,40.71,77713.32,44.8,-0.18234,8e-05,20.24602]
[1776970894922,40.71,77713.32,44.8,-0.18234,8e-05,20.24602]
[1776970896467,40.71,77709.29,44.8,-0.18267,9e-05,20.26813]
[1776970897934,40.71,77706.06,44.8,-0.18294,9e-05,20.28601]
[1776970898096,40.71,77706.06,44.8,-0.18294,9e-05,20.28601]
[1776970898231,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898253,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898411,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898523,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898622,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898860,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970898937,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970899133,40.7,77707.21,44.8,-0.18284,9e-05,20.27922]
[1776970899194,40.7,77702.78,44.8,-0.18322,9e-05,20.30415]
[1776970899733,40.7,77702.78,44.8,-0.18322,9e-05,20.30415]
[1776970899859,40.7,77676.14,44.8,-0.18549,9e-05,20.45351]
[1776970900876,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970901147,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970901264,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970901545,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970901749,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970902012,40.7,77659.97,44.8,-0.18688,9e-05,20.54421]
[1776970902026,40.7,77659.4,44.8,-0.18693,9e-05,20.54709]
[1776970902916,40.7,77659.4,44.8,-0.18693,9e-05,20.54709]
[1776970903432,40.7,77660.55,44.8,-0.18682,9e-05,20.54042]
[1776970903811,40.7,77658.05,44.8,-0.18704,9e-05,20.55422]
[1776970909026,40.7,77658.51,44.8,-0.18698,9e-05,20.55056]
[1776970909063,40.7,77658.51,44.8,-0.18698,9e-05,20.55056]
[1776970909184,40.7,77658.75,44.8,-0.18695,9e-05,20.54848]
[1776970909459,40.7,77654.81,44.8,-0.18728,9e-05,20.57032]
[1776970915417,40.69,77648.44,44.8,-0.18781,9e-05,20.60405]
[1776970918923,40.69,77662.1,44.8,-0.18661,9e-05,20.52653]
[1776970921696,40.69,77672.57,44.8,-0.18571,9e-05,20.46739]
[1776970921990,40.69,77672.57,44.8,-0.18571,9e-05,20.46739]
[1776970922087,40.69,77670.6,44.8,-0.18587,9e-05,20.47829]
[1776970923623,40.69,77682.47,44.8,-0.18484,9e-05,20.41104]
[1776970928224,40.68,77677.72,44.8,-0.18524,9e-05,20.43676]
[1776970928454,40.68,77677.72,44.8,-0.18524,9e-05,20.43676]
[1776970929096,40.68,77669.36,44.8,-0.18595,9e-05,20.48336]
[1776970933362,40.68,77662.77,44.8,-0.1865,9e-05,20.51913]
[1776970933366,40.68,77662.77,44.8,-0.1865,9e-05,20.51913]
[1776970936143,40.68,77656.37,44.8,-0.18704,9e-05,20.55437]
[1776970941828,40.67,77656.08,44.8,-0.18704,9e-05,20.55384]
[1776970944223,40.67,77646.65,44.8,-0.18784,9e-05,20.60556]
[1776970944256,40.67,77646.65,44.8,-0.18784,9e-05,20.60556]
[1776970944667,40.67,77646.65,44.8,-0.18784,9e-05,20.60556]
[1776970944797,40.67,77646.65,44.8,-0.18784,9e-05,20.60556]
[1776970944964,40.67,77646.65,44.8,-0.18784,9e-05,20.60556]
[1776970945418,40.67,77640.29,44.8,-0.18839,9e-05,20.64119]
[1776970945732,40.67,77634.78,44.8,-0.18886,9e-05,20.67174]
[1776970946640,40.67,77634.78,44.8,-0.18886,9e-05,20.67174]
[1776970947439,40.67,77632.84,44.8,-0.18902,9e-05,20.682]
[1776970951002,40.66,77629.99,44.8,-0.18926,9e-05,20.69715]
[1776970951094,40.66,77630.86,44.8,-0.18916,9e-05,20.68847]
[1776970953065,40.66,77629.38,44.8,-0.18928,9e-05,20.6964]
[1776970953069,40.66,77629.38,44.8,-0.18928,9e-05,20.6964]
[1776970953166,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953215,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953217,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953231,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953313,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953372,40.66,77630.0,44.8,-0.18922,9e-05,20.69256]
[1776970953927,40.66,77638.06,44.8,-0.18851,9e-05,20.64702]
[1776970954606,40.66,77638.06,44.8,-0.18851,9e-05,20.64702]
[1776970954740,40.66,77638.06,44.8,-0.18851,9e-05,20.64702]
[1776970955005,40.66,77638.06,44.8,-0.18851,9e-05,20.64702]
[1776970955355,40.66,77643.3,44.8,-0.18805,9e-05,20.61731]
[1776970956596,40.66,77641.64,44.8,-0.18819,9e-05,20.6263]
[1776970961885,40.65,77644.38,44.8,-0.18793,9e-05,20.60941]
[1776970962291,40.65,77644.74,44.8,-0.1879,9e-05,20.6071]
[1776970967417,40.65,77654.11,44.8,-0.18707,9e-05,20.55331]
[1776970969423,40.65,77655.16,44.8,-0.18697,9e-05,20.54686]
[1776970970798,40.65,77655.03,44.8,-0.18697,9e-05,20.54725]
[1776970973041,40.65,77643.92,44.8,-0.18793,9e-05,20.60887]
[1776970978148,40.64,77650.78,44.8,-0.1873,9e-05,20.56831]
[1776970978875,40.64,77663.63,44.8,-0.18618,9e-05,20.49549]
[1776970983459,40.64,77666.61,44.8,-0.18591,9e-05,20.47772]
[1776970983871,40.64,77666.61,44.8,-0.18591,9e-05,20.47772]
[1776970984025,40.64,77666.61,44.8,-0.18591,9e-05,20.47772]
[1776970984810,40.64,77674.92,44.8,-0.18519,9e-05,20.43074]
[1776970985143,40.64,77687.51,44.8,-0.18411,9e-05,20.35968]
[1776970986152,40.64,77687.51,44.8,-0.18411,9e-05,20.35968]
[1776970986171,40.63,77687.49,44.8,-0.18411,9e-05,20.35969]
[1776970991821,40.63,77680.32,44.8,-0.1847,9e-05,20.39867]
[1776970994225,40.63,77679.87,44.8,-0.18473,9e-05,20.40063]
[1776970994988,40.63,77687.41,44.8,-0.18408,9e-05,20.3576]
[1776970996475,40.63,77690.8,44.8,-0.18378,9e-05,20.33825]
[1776970998000,40.63,77690.82,44.8,-0.18378,9e-05,20.33791]
[1776971003454,40.62,77694.07,44.8,-0.18348,9e-05,20.31817]
[1776971008508,40.62,77697.29,44.8,-0.18319,9e-05,20.299]
[1776971008795,40.62,77697.29,44.8,-0.18319,9e-05,20.299]
[1776971009229,40.62,77706.78,44.8,-0.18238,9e-05,20.24528]
[1776971013113,40.62,77717.51,44.8,-0.18143,8e-05,20.18032]
[1776971014623,40.62,77720.6,44.8,-0.18117,8e-05,20.16268]
[1776971014677,40.62,77720.6,44.8,-0.18117,8e-05,20.16268]
[1776971014828,40.62,77720.6,44.8,-0.18117,8e-05,20.16268]
[1776971015131,40.62,77726.26,44.8,-0.18069,8e-05,20.13054]
[1776971016062,40.62,77726.26,44.8,-0.18069,8e-05,20.13054]
[1776971016097,40.62,77726.26,44.8,-0.18069,8e-05,20.13054]
[1776971016419,40.62,77727.49,44.8,-0.18058,8e-05,20.12334]
[1776971016442,40.62,77727.49,44.8,-0.18058,8e-05,20.12334]
[1776971017145,40.62,77716.63,44.8,-0.1815,8e-05,20.18462]
[1776971017456,40.62,77716.63,44.8,-0.1815,8e-05,20.18462]
[1776971017931,40.62,77716.63,44.8,-0.1815,8e-05,20.18462]
[1776971018732,40.62,77716.54,44.8,-0.1815,8e-05,20.18496]
[1776971019190,40.62,77716.54,44.8,-0.1815,8e-05,20.18496]
[1776971020166,40.61,77713.66,44.8,-0.18174,8e-05,20.20076]
[1776971022275,40.61,77714.65,44.8,-0.18165,8e-05,20.19452]
[1776971022483,40.61,77714.65,44.8,-0.18165,8e-05,20.19452]
[1776971022506,40.61,77714.65,44.8,-0.18165,8e-05,20.19452]
[1776971023187,40.61,77707.05,44.8,-0.18229,9e-05,20.23711]
[1776971027478,40.61,77701.55,44.8,-0.18274,9e-05,20.26705]
[1776971030394,40.61,77701.03,44.8,-0.18277,9e-05,20.26916]
[1776971030804,40.61,77701.03,44.8,-0.18277,9e-05,20.26916]
[1776971031243,40.61,77689.93,44.8,-0.18372,9e-05,20.3315]
[1776971031643,40.61,77689.93,44.8,-0.18372,9e-05,20.3315]
[1776971034154,40.6,77681.8,44.8,-0.1844,9e-05,20.37656]
[1776971039299,40.6,77684.92,44.8,-0.1841,9e-05,20.35655]
[1776971042138,40.6,77688.8,44.8,-0.18376,9e-05,20.33429]
[1776971042379,40.6,77694.21,44.8,-0.18329,9e-05,20.30307]
[1776971042481,40.6,77695.24,44.8,-0.1832,9e-05,20.29726]
[1776971048177,40.59,77688.04,44.8,-0.1838,9e-05,20.33656]
[1776971053293,40.59,77686.69,44.8,-0.18389,9e-05,20.34251]
[1776971054246,40.59,77690.42,44.8,-0.18357,9e-05,20.32147]
[1776971059503,40.58,77694.76,44.8,-0.18317,9e-05,20.29487]
[1776971065016,40.58,77686.94,44.8,-0.18382,9e-05,20.33792]
[1776971069318,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971069444,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971069482,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971069548,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971069586,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971070112,40.57,77679.38,44.8,-0.18444,9e-05,20.37849]
[1776971070160,40.57,77673.02,44.8,-0.18498,9e-05,20.41417]
[1776971070754,40.57,77673.02,44.8,-0.18498,9e-05,20.41417]
[1776971070885,40.57,77666.48,44.8,-0.18554,9e-05,20.45078]
[1776971074712,40.57,77666.68,44.8,-0.18549,9e-05,20.44492]
[1776971075744,40.57,77663.82,44.8,-0.18573,9e-05,20.46065]
[1776971076343,40.57,77657.82,44.8,-0.18624,9e-05,20.49403]
[1776971082664,40.56,77654.11,44.8,-0.18652,9e-05,20.51211]
[1776971087699,40.55,77653.15,44.8,-0.18656,9e-05,20.51474]
[1776971089800,40.55,77655.35,44.8,-0.18637,9e-05,20.50189]
[1776971091058,40.55,77660.93,44.8,-0.18588,9e-05,20.47002]
[1776971096763,40.54,77654.45,44.8,-0.18639,9e-05,20.50349]
[1776971101624,40.54,77649.58,44.8,-0.18679,9e-05,20.52915]
[1776971101636,40.54,77649.58,44.8,-0.18679,9e-05,20.52915]
[1776971101758,40.54,77649.58,44.8,-0.18679,9e-05,20.52915]
[1776971101923,40.54,77649.58,44.8,-0.18679,9e-05,20.52915]
[1776971102112,40.54,77661.52,44.8,-0.18575,9e-05,20.46141]
[1776971103617,40.54,77667.12,44.8,-0.18526,9e-05,20.42944]
[1776971104710,40.54,77667.14,44.8,-0.18525,9e-05,20.42897]
[1776971105987,40.53,77669.28,44.8,-0.18506,9e-05,20.41655]
[1776971106286,40.53,77669.28,44.8,-0.18506,9e-05,20.41655]
[1776971107056,40.53,77670.48,44.8,-0.18495,9e-05,20.40944]
[1776971107125,40.53,77655.22,44.8,-0.18627,9e-05,20.49514]
[1776971108117,40.53,77655.22,44.8,-0.18627,9e-05,20.49514]
[1776971109463,40.53,77651.49,44.8,-0.18658,9e-05,20.51524]
[1776971109547,40.53,77651.49,44.8,-0.18658,9e-05,20.51524]
[1776971109786,40.53,77651.49,44.8,-0.18658,9e-05,20.51524]
[1776971110033,40.53,77651.49,44.8,-0.18658,9e-05,20.51524]
[1776971110526,40.53,77650.88,44.8,-0.18662,9e-05,20.51821]
[1776971114159,40.53,77656.97,44.8,-0.18608,9e-05,20.48257]
[1776971114898,40.52,77657.22,44.8,-0.18605,9e-05,20.48075]
[1776971116947,40.52,77666.0,44.8,-0.18528,9e-05,20.43042]
[1776971117570,40.52,77669.72,44.8,-0.18495,9e-05,20.40908]
[1776971118781,40.52,77672.4,44.8,-0.18472,9e-05,20.39363]
[1776971119789,40.52,77669.92,44.8,-0.18493,9e-05,20.40732]
[1776971120688,40.52,77666.83,44.8,-0.18519,9e-05,20.42443]
[1776971121459,40.52,77670.13,44.8,-0.1849,9e-05,20.40546]
[1776971122424,40.52,77675.5,44.8,-0.18443,9e-05,20.37482]
[1776971127450,40.51,77683.74,44.8,-0.1837,9e-05,20.32695]
[1776971128955,40.51,77686.29,44.8,-0.18348,9e-05,20.31234]
[1776971132069,40.51,77668.86,44.8,-0.18494,9e-05,20.40633]
[1776971132694,40.51,77668.86,44.8,-0.18494,9e-05,20.40633]
[1776971133444,40.51,77667.33,44.8,-0.18507,9e-05,20.4146]
[1776971134542,40.51,77664.79,44.8,-0.18528,9e-05,20.42855]
[1776971134776,40.51,77664.79,44.8,-0.18528,9e-05,20.42855]
[1776971134793,40.51,77664.79,44.8,-0.18528,9e-05,20.42855]
[1776971135126,40.51,77664.79,44.8,-0.18528,9e-05,20.42855]
[1776971135956,40.51,77661.09,44.8,-0.1856,9e-05,20.44909]
[1776971137374,40.51,77657.54,44.8,-0.1859,9e-05,20.46877]
[1776971137398,40.51,77657.97,44.8,-0.18586,9e-05,20.46596]
[1776971139561,40.5,77672.1,44.8,-0.18463,9e-05,20.38552]
[1776971144708,40.5,77675.55,44.8,-0.18431,9e-05,20.36472]
[1776971150027,40.5,77683.53,44.8,-0.18361,9e-05,20.31853]
[1776971150560,40.5,77686.51,44.8,-0.18335,9e-05,20.3015]
[1776971151286,40.5,77686.51,44.8,-0.18335,9e-05,20.3015]
[1776971153964,40.5,77700.5,44.8,-0.18215,9e-05,20.22182]
[1776971154549,40.5,77700.94,44.8,-0.18211,9e-05,20.2192]
[1776971154609,40.5,77700.94,44.8,-0.18211,9e-05,20.2192]
[1776971154854,40.5,77700.94,44.8,-0.18211,9e-05,20.2192]
[1776971155177,40.5,77700.94,44.8,-0.18211,9e-05,20.2192]
[1776971155375,40.5,77712.04,44.8,-0.18116,9e-05,20.15619]
[1776971159235,40.49,77730.33,44.8,-0.1796,8e-05,20.05184]
[1776971164649,40.49,77721.66,44.8,-0.18033,8e-05,20.10072]
[1776971168282,40.49,77722.67,44.8,-0.18024,8e-05,20.0946]
[1776971168291,40.49,77722.67,44.8,-0.18024,8e-05,20.0946]
[1776971168429,40.49,77722.67,44.8,-0.18024,8e-05,20.0946]
[1776971168593,40.49,77724.54,44.8,-0.18008,8e-05,20.08388]
[1776971169410,40.49,77724.54,44.8,-0.18008,8e-05,20.08388]
[1776971169413,40.49,77739.25,44.8,-0.17883,8e-05,20.00005]
[1776971169565,40.49,77739.25,44.8,-0.17883,8e-05,20.00005]
[1776971169655,40.49,77739.25,44.8,-0.17883,8e-05,20.00005]
[1776971170768,40.49,77746.25,44.8,-0.17824,8e-05,19.96006]
[1776971171257,40.49,77746.25,44.8,-0.17824,8e-05,19.96006]
[1776971171354,40.49,77746.25,44.8,-0.17824,8e-05,19.96006]
[1776971172427,40.49,77747.21,44.8,-0.17816,8e-05,19.95444]
[1776971173774,40.49,77749.32,44.8,-0.17798,8e-05,19.94215]
[1776971174792,40.49,77747.85,44.8,-0.1781,8e-05,19.95036]
[1776971179195,40.49,77755.0,44.8,-0.17749,8e-05,19.90917]
[1776971179851,40.49,77754.27,44.8,-0.17755,8e-05,19.91322]
[1776971179899,40.49,77754.27,44.8,-0.17755,8e-05,19.91322]
[1776971180030,40.49,77754.27,44.8,-0.17755,8e-05,19.91322]
[1776971180381,40.49,77754.27,44.8,-0.17755,8e-05,19.91322]
[1776971180716,40.49,77755.77,44.8,-0.17742,8e-05,19.90459]
[1776971180817,40.49,77755.77,44.8,-0.17742,8e-05,19.90459]
[1776971181278,40.49,77755.77,44.8,-0.17742,8e-05,19.90459]
[1776971181354,40.49,77759.44,44.8,-0.17711,8e-05,19.88362]
[1776971181696,40.49,77759.44,44.8,-0.17711,8e-05,19.88362]
[1776971181700,40.49,77759.44,44.8,-0.17711,8e-05,19.88362]
[1776971182254,40.49,77759.44,44.8,-0.17711,8e-05,19.88362]
[1776971183590,40.49,77777.08,44.8,-0.17563,8e-05,19.78287]
[1776971190606,40.49,77777.13,44.8,-0.17562,8e-05,19.78189]
[1776971190622,40.49,77777.13,44.8,-0.17562,8e-05,19.78189]
[1776971190703,40.49,77777.13,44.8,-0.17562,8e-05,19.78189]
[1776971190993,40.49,77777.13,44.8,-0.17562,8e-05,19.78189]
[1776971191425,40.48,77779.05,44.8,-0.17544,8e-05,19.7673]
[1776971192444,40.48,77779.05,44.8,-0.17544,8e-05,19.7673]
[1776971192561,40.48,77778.97,44.8,-0.17544,8e-05,19.76752]
[1776971193439,40.48,77778.12,44.8,-0.17551,8e-05,19.77225]
[1776971197518,40.48,77767.83,44.8,-0.17636,8e-05,19.83017]
[1776971200599,40.48,77764.51,44.8,-0.17663,8e-05,19.84869]
[1776971200616,40.48,77764.51,44.8,-0.17663,8e-05,19.84869]
[1776971200619,40.48,77764.51,44.8,-0.17663,8e-05,19.84869]
[1776971200860,40.48,77764.51,44.8,-0.17663,8e-05,19.84869]
[1776971201180,40.48,77764.51,44.8,-0.17663,8e-05,19.84869]
[1776971203402,40.48,77752.01,44.8,-0.17766,8e-05,19.91887]
[1776971203820,40.48,77752.01,44.8,-0.17766,8e-05,19.91887]
[1776971204699,40.48,77751.96,44.8,-0.17766,8e-05,19.91888]
[1776971210554,40.47,77756.08,44.8,-0.1773,8e-05,19.89404]
[1776971210657,40.47,77756.08,44.8,-0.1773,8e-05,19.89404]
[1776971210771,40.47,77756.08,44.8,-0.1773,8e-05,19.89404]
[1776971210967,40.47,77756.08,44.8,-0.1773,8e-05,19.89404]
[1776971211198,40.47,77756.08,44.8,-0.1773,8e-05,19.89404]
[1776971211290,40.47,77758.58,44.8,-0.17709,8e-05,19.87959]
[1776971212195,40.47,77740.55,44.8,-0.1786,8e-05,19.98182]
[1776971214587,40.47,77725.4,44.8,-0.17987,8e-05,20.06752]
[1776971217009,40.47,77723.12,44.8,-0.18006,8e-05,20.07993]
[1776971217018,40.47,77723.12,44.8,-0.18006,8e-05,20.07993]
[1776971220821,40.47,77714.17,44.8,-0.1808,8e-05,20.12972]
[1776971223025,40.47,77720.64,44.8,-0.18025,8e-05,20.09264]
[1776971223684,40.47,77722.42,44.8,-0.1801,8e-05,20.08236]
[1776971224955,40.47,77727.85,44.8,-0.17963,8e-05,20.05139]
[1776971225177,40.47,77727.85,44.8,-0.17963,8e-05,20.05139]
[1776971225269,40.47,77734.25,44.8,-0.17909,8e-05,20.01494]
[1776971225767,40.47,77734.25,44.8,-0.17909,8e-05,20.01494]
[1776971226157,40.47,77734.25,44.8,-0.17909,8e-05,20.01494]
[1776971226258,40.47,77743.22,44.8,-0.17833,8e-05,19.96378]
[1776971227831,40.47,77745.31,44.8,-0.17816,8e-05,19.9519]
[1776971227905,40.47,77743.58,44.8,-0.1783,8e-05,19.9617]
[1776971230362,40.47,77746.67,44.8,-0.17804,8e-05,19.944]
[1776971231987,40.47,77751.43,44.8,-0.17764,8e-05,19.91682]
[1776971232077,40.46,77750.96,44.8,-0.17767,8e-05,19.91912]
[1776971234005,40.46,77751.07,44.8,-0.17766,8e-05,19.91841]
[1776971238279,40.46,77750.95,44.8,-0.17767,8e-05,19.9187]
[1776971243714,40.46,77751.84,44.8,-0.17758,8e-05,19.91299]
[1776971245839,40.46,77750.82,44.8,-0.17766,8e-05,19.91859]
[1776971248090,40.46,77746.09,44.8,-0.17806,8e-05,19.94538]
[1776971249034,40.46,77744.61,44.8,-0.17818,8e-05,19.95354]
[1776971254450,40.46,77741.32,44.8,-0.17843,8e-05,19.96809]
[1776971258980,40.46,77742.25,44.8,-0.17833,8e-05,19.96169]
[1776971259964,40.46,77745.53,44.8,-0.17806,8e-05,19.94288]
[1776971260441,40.46,77757.99,44.8,-0.17701,8e-05,19.87183]
[1776971261350,40.46,77757.99,44.8,-0.17701,8e-05,19.87183]
[1776971263606,40.45,77772.08,44.8,-0.17582,8e-05,19.79111]
[1776971267606,40.45,77783.52,44.8,-0.17486,8e-05,19.72551]
[1776971268431,40.45,77783.52,44.8,-0.17486,8e-05,19.72551]
[1776971269458,40.45,77784.15,44.8,-0.17481,8e-05,19.72176]
[1776971269776,40.45,77785.36,44.8,-0.1747,8e-05,19.7147]
[1776971270471,40.45,77792.7,44.8,-0.17409,8e-05,19.67264]
[1776971271460,40.45,77792.7,44.8,-0.17409,8e-05,19.67264]
[1776971273422,40.45,77788.66,44.8,-0.17442,8e-05,19.69539]
[1776971273985,40.45,77789.07,44.8,-0.17439,8e-05,19.69287]
[1776971274057,40.45,77789.07,44.8,-0.17439,8e-05,19.69287]
[1776971280264,40.45,77790.95,44.8,-0.17422,8e-05,19.68114]
[1776971280281,40.45,77790.95,44.8,-0.17422,8e-05,19.68114]
[1776971280414,40.45,77790.95,44.8,-0.17422,8e-05,19.68114]
[1776971280503,40.45,77790.8,44.8,-0.17423,8e-05,19.68182]
[1776971281641,40.45,77782.22,44.8,-0.17494,8e-05,19.7307]
[1776971288103,40.45,77779.71,44.8,-0.17513,8e-05,19.74386]
[1776971290958,40.44,77774.81,44.8,-0.17554,8e-05,19.77146]
[1776971294238,40.44,77771.28,44.8,-0.17582,8e-05,19.79107]
[1776971294385,40.44,77771.28,44.8,-0.17582,8e-05,19.79107]
[1776971294415,40.44,77771.15,44.8,-0.17583,8e-05,19.79165]
[1776971294732,40.44,77771.15,44.8,-0.17583,8e-05,19.79165]
[1776971294734,40.44,77771.15,44.8,-0.17583,8e-05,19.79165]
[1776971294752,40.44,77771.15,44.8,-0.17583,8e-05,19.79165]
[1776971297038,40.44,77755.88,44.8,-0.17711,8e-05,19.87855]
[1776971297853,40.44,77755.34,44.8,-0.17715,8e-05,19.88151]
[1776971299747,40.44,77755.27,44.8,-0.17716,8e-05,19.88168]
[1776971302283,40.44,77755.75,44.8,-0.17711,8e-05,19.87873]
[1776971303543,40.44,77755.55,44.8,-0.17713,8e-05,19.87977]
[1776971309761,40.44,77757.2,44.8,-0.17698,8e-05,19.86977]
[1776971313476,40.44,77757.82,44.8,-0.1769,8e-05,19.86249]
[1776971317441,40.44,77756.55,44.8,-0.17701,8e-05,19.86954]
[1776971318062,40.44,77756.75,44.8,-0.17699,8e-05,19.86834]
[1776971318244,40.44,77756.75,44.8,-0.17699,8e-05,19.86834]
[1776971318832,40.44,77747.61,44.8,-0.17776,8e-05,19.92033]
[1776971321869,40.44,77738.56,44.8,-0.17851,8e-05,19.97135]
[1776971322067,40.44,77738.56,44.8,-0.17851,8e-05,19.97135]
[1776971322909,40.44,77737.75,44.8,-0.17858,8e-05,19.97578]
[1776971323765,40.44,77737.04,44.8,-0.17864,8e-05,19.97963]
[1776971324711,40.44,77737.04,44.8,-0.17863,8e-05,19.97944]
[1776971329261,40.43,77734.44,44.8,-0.17884,8e-05,19.99344]
[1776971329352,40.43,77734.44,44.8,-0.17884,8e-05,19.99344]
[1776971329392,40.43,77730.21,44.8,-0.1792,8e-05,20.01728]
[1776971334427,40.43,77734.62,44.8,-0.17881,8e-05,19.99165]
[1776971337621,40.43,77737.27,44.8,-0.17859,8e-05,19.97634]
[1776971338438,40.43,77737.27,44.8,-0.17859,8e-05,19.97634]
[1776971343246,40.43,77736.8,44.8,-0.17862,8e-05,19.97866]
[1776971343294,40.43,77736.8,44.8,-0.17862,8e-05,19.97866]
[1776971343655,40.43,77747.04,44.8,-0.17776,8e-05,19.9203]
[1776971344600,40.43,77759.52,44.8,-0.17671,8e-05,19.8491]
[1776971349535,40.43,77770.6,44.8,-0.17578,8e-05,19.78601]
[1776971354569,40.43,77765.25,44.8,-0.17623,8e-05,19.81678]
[1776971354681,40.43,77765.25,44.8,-0.17623,8e-05,19.81678]
[1776971356059,40.43,77764.5,44.8,-0.1763,8e-05,19.821]
[1776971356067,40.43,77764.5,44.8,-0.1763,8e-05,19.821]
[1776971356584,40.43,77765.45,44.8,-0.17621,8e-05,19.81552]
[1776971361619,40.43,77764.87,44.8,-0.17627,8e-05,19.81904]
[1776971364683,40.43,77771.32,44.8,-0.17573,8e-05,19.78237]
[1776971364784,40.43,77771.51,44.8,-0.17571,8e-05,19.78138]
[1776971365733,40.43,77771.51,44.8,-0.17571,8e-05,19.78138]
[1776971366051,40.43,77772.25,44.8,-0.17565,8e-05,19.77713]
[1776971371689,40.43,77774.89,44.8,-0.1754,8e-05,19.75816]
[1776971373721,40.43,77776.22,44.8,-0.17529,8e-05,19.75044]
[1776971379745,40.43,77776.5,44.8,-0.17526,8e-05,19.74847]
[1776971383106,40.43,77776.39,44.8,-0.17527,8e-05,19.74895]
[1776971384779,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971385779,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971385833,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971385911,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971385960,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386016,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386044,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386080,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386153,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386267,40.43,77759.91,44.8,-0.17664,8e-05,19.84256]
[1776971386299,40.43,77757.69,44.8,-0.17682,8e-05,19.85495]
[1776971386932,40.43,77757.69,44.8,-0.17682,8e-05,19.85495]
[1776971387619,40.43,77757.69,44.8,-0.17682,8e-05,19.85495]
[1776971387499,40.43,77744.92,44.8,-0.1779,8e-05,19.92752]
[1776971388294,40.43,77744.92,44.8,-0.1779,8e-05,19.92752]
[1776971389013,40.43,77743.75,44.8,-0.17799,8e-05,19.93402]
[1776971389860,40.43,77743.2,44.8,-0.17804,8e-05,19.93697]
[1776971394208,40.42,77744.89,44.8,-0.17789,8e-05,19.92686]
[1776971394309,40.42,77744.87,44.8,-0.17788,8e-05,19.92665]
[1776971396175,40.42,77740.95,44.8,-0.17821,8e-05,19.94887]
[1776971396231,40.42,77740.95,44.8,-0.17821,8e-05,19.94887]
[1776971396483,40.42,77740.95,44.8,-0.17821,8e-05,19.94887]
[1776971399383,40.42,77728.03,44.8,-0.1793,8e-05,20.02193]
[1776971405135,40.42,77724.79,44.8,-0.17955,8e-05,20.03904]
[1776971405206,40.42,77724.79,44.8,-0.17955,8e-05,20.03904]
[1776971405257,40.42,77724.79,44.8,-0.17955,8e-05,20.03904]
[1776971406678,40.42,77734.47,44.8,-0.17873,8e-05,19.98348]
[1776971408062,40.42,77737.92,44.8,-0.17843,8e-05,19.96364]
[1776971410428,40.42,77737.96,44.8,-0.17843,8e-05,19.96324]
[1776971410557,40.42,77737.96,44.8,-0.17843,8e-05,19.96324]
[1776971410594,40.42,77737.96,44.8,-0.17843,8e-05,19.96324]
[1776971414304,40.42,77726.3,44.8,-0.1794,8e-05,20.02882]
[1776971419317,40.41,77730.99,44.8,-0.17898,8e-05,20.00068]
[1776971424673,40.41,77730.66,44.8,-0.179,8e-05,20.00157]
[1776971429653,40.41,77736.71,44.8,-0.17847,8e-05,19.96604]
[1776971432295,40.41,77736.96,44.8,-0.17842,8e-05,19.96058]
[1776971437324,40.4,77732.9,44.8,-0.17875,8e-05,19.98287]
[1776971443193,40.4,77726.91,44.8,-0.17924,8e-05,20.01551]
[1776971448407,40.4,77733.63,44.8,-0.17866,8e-05,19.97645]
[1776971454234,40.39,77730.0,44.8,-0.17895,8e-05,19.99603]
[1776971459397,40.39,77727.39,44.8,-0.17916,8e-05,20.00984]
[1776971460655,40.39,77726.86,44.8,-0.1792,8e-05,20.01264]
[1776971460982,40.39,77725.99,44.8,-0.17927,8e-05,20.01736]
[1776971460988,40.39,77725.99,44.8,-0.17927,8e-05,20.01736]
[1776971461098,40.39,77725.99,44.8,-0.17927,8e-05,20.01736]
[1776971461300,40.39,77725.99,44.8,-0.17927,8e-05,20.01736]
[1776971461426,40.39,77725.99,44.8,-0.17927,8e-05,20.01736]
[1776971464712,40.39,77707.26,44.8,-0.18085,9e-05,20.12351]
[1776971469819,40.39,77708.97,44.8,-0.1807,9e-05,20.11288]
[1776971469836,40.39,77708.97,44.8,-0.1807,9e-05,20.11288]
[1776971472248,40.39,77705.99,44.8,-0.18095,9e-05,20.12953]
[1776971472248,40.39,77705.99,44.8,-0.18095,9e-05,20.12953]
[1776971472398,40.39,77700.77,44.8,-0.18139,9e-05,20.15904]
[1776971473309,40.39,77700.77,44.8,-0.18139,9e-05,20.15904]
[1776971474421,40.39,77699.89,44.8,-0.18146,9e-05,20.16393]
[1776971474538,40.39,77699.89,44.8,-0.18146,9e-05,20.16393]
[1776971474544,40.39,77699.89,44.8,-0.18146,9e-05,20.16393]
[1776971474817,40.39,77700.53,44.8,-0.18141,9e-05,20.16019]
[1776971475120,40.39,77700.53,44.8,-0.18141,9e-05,20.16019]
[1776971475121,40.39,77700.53,44.8,-0.18141,9e-05,20.16019]
[1776971475419,40.39,77705.68,44.8,-0.18096,9e-05,20.13067]
[1776971478634,40.38,77708.08,44.8,-0.18075,9e-05,20.11663]
[1776971479023,40.38,77711.13,44.8,-0.18049,9e-05,20.09909]
[1776971479471,40.38,77711.13,44.8,-0.18049,9e-05,20.09909]
[1776971479627,40.38,77724.29,44.8,-0.17937,8e-05,20.02404]
[1776971480330,40.38,77724.29,44.8,-0.17937,8e-05,20.02404]
[1776971481883,40.38,77731.32,44.8,-0.17877,8e-05,19.98377]
[1776971482681,40.38,77731.32,44.8,-0.17877,8e-05,19.98377]
[1776971486629,40.38,77733.2,44.8,-0.1786,8e-05,19.9725]
[1776971487255,40.38,77733.73,44.8,-0.17856,8e-05,19.96934]
[1776971487732,40.38,77733.73,44.8,-0.17856,8e-05,19.96934]
[1776971487910,40.38,77736.59,44.8,-0.17831,8e-05,19.9529]
[1776971488335,40.38,77736.59,44.8,-0.17831,8e-05,19.9529]
[1776971488511,40.38,77743.83,44.8,-0.1777,8e-05,19.91152]
[1776971493546,40.38,77750.72,44.8,-0.17708,8e-05,19.86764]
[1776971498289,40.38,77748.27,44.8,-0.17728,8e-05,19.88092]
[1776971498580,40.38,77748.35,44.8,-0.17727,8e-05,19.88029]
[1776971503616,40.38,77755.26,44.8,-0.17669,8e-05,19.84092]
[1776971508651,40.38,77755.85,44.8,-0.17664,8e-05,19.83777]
[1776971513686,40.38,77752.06,44.8,-0.17697,8e-05,19.85957]
[1776971514919,40.38,77751.7,44.8,-0.177,8e-05,19.86164]
[1776971518200,40.38,77756.41,44.8,-0.1766,8e-05,19.83482]
[1776971521606,40.38,77754.24,44.8,-0.17678,8e-05,19.84728]
[1776971522628,40.38,77753.21,44.8,-0.17687,8e-05,19.85322]
[1776971526567,40.38,77757.69,44.8,-0.1765,8e-05,19.82782]
[1776971527661,40.38,77759.61,44.8,-0.17634,8e-05,19.81693]
[1776971527818,40.38,77759.61,44.8,-0.17634,8e-05,19.81693]
[1776971527939,40.38,77759.61,44.8,-0.17634,8e-05,19.817]
[1776971528781,40.38,77740.21,44.8,-0.17797,8e-05,19.92758]
[1776971530753,40.38,77728.85,44.8,-0.17892,8e-05,19.99201]
[1776971533918,40.38,77731.28,44.8,-0.17872,8e-05,19.97789]
[1776971534773,40.38,77731.24,44.8,-0.17872,8e-05,19.978]
[1776971537519,40.38,77731.71,44.8,-0.17868,8e-05,19.97534]
[1776971537612,40.38,77731.58,44.8,-0.17869,8e-05,19.97612]
[1776971538067,40.38,77731.58,44.8,-0.17869,8e-05,19.97612]
[1776971543911,40.37,77732.36,44.8,-0.17861,8e-05,19.9709]
[1776971549580,40.37,77735.48,44.8,-0.17834,8e-05,19.95261]
[1776971550819,40.37,77735.49,44.8,-0.17834,8e-05,19.95234]
[1776971550851,40.37,77735.49,44.8,-0.17834,8e-05,19.95234]
[1776971550945,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551062,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551295,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551418,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551476,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551486,40.37,77735.32,44.8,-0.17835,8e-05,19.95331]
[1776971551582,40.37,77724.49,44.8,-0.17924,8e-05,20.01131]
[1776971552582,40.37,77724.49,44.8,-0.17924,8e-05,20.01131]
[1776971552625,40.37,77706.17,44.8,-0.1808,9e-05,20.11553]
[1776971552990,40.37,77706.17,44.8,-0.1808,9e-05,20.11553]
[1776971553638,40.37,77706.17,44.8,-0.1808,9e-05,20.11553]
[1776971553794,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971554020,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971554585,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971554601,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971554749,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971554753,40.37,77703.42,44.8,-0.18103,9e-05,20.13111]
[1776971559757,40.37,77702.03,44.8,-0.18115,9e-05,20.13866]
[1776971565689,40.37,77701.66,44.8,-0.18117,9e-05,20.14038]
[1776971565723,40.37,77701.66,44.8,-0.18117,9e-05,20.14038]
[1776971565729,40.37,77701.66,44.8,-0.18117,9e-05,20.14038]
[1776971565767,40.37,77702.12,44.8,-0.18113,9e-05,20.13765]
[1776971570780,40.37,77701.73,44.8,-0.18116,9e-05,20.13973]
[1776971576137,40.37,77700.84,44.8,-0.18124,9e-05,20.14468]
[1776971578552,40.37,77700.72,44.8,-0.18125,9e-05,20.14534]
[1776971581035,40.37,77702.89,44.8,-0.18106,9e-05,20.13291]
[1776971581116,40.37,77702.89,44.8,-0.18106,9e-05,20.13291]
[1776971581639,40.37,77702.89,44.8,-0.18106,9e-05,20.13291]
[1776971581842,40.37,77710.5,44.8,-0.18041,9e-05,20.08942]
[1776971583145,40.37,77720.07,44.8,-0.17959,8e-05,20.03481]
[1776971585336,40.37,77727.87,44.8,-0.17893,8e-05,19.99032]
[1776971589357,40.37,77725.67,44.8,-0.17912,8e-05,20.00267]
[1776971592928,40.37,77730.85,44.8,-0.17868,8e-05,19.97303]
[1776971593642,40.37,77730.85,44.8,-0.17868,8e-05,19.97303]
[1776971593853,40.37,77733.44,44.8,-0.17845,8e-05,19.95812]
[1776971598295,40.36,77745.17,44.8,-0.17745,8e-05,19.89014]
[1776971603473,40.36,77744.18,44.8,-0.17752,8e-05,19.89501]
[1776971603544,40.36,77744.18,44.8,-0.17752,8e-05,19.89501]
[1776971603648,40.36,77744.18,44.8,-0.17752,8e-05,19.89501]
[1776971603733,40.36,77741.39,44.8,-0.17775,8e-05,19.91073]
[1776971605347,40.36,77730.34,44.8,-0.17868,8e-05,19.97353]
[1776971610382,40.36,77730.84,44.8,-0.17863,8e-05,19.96993]
[1776971615417,40.36,77735.77,44.8,-0.17818,8e-05,19.93766]
[1776971620451,40.36,77738.95,44.8,-0.17791,8e-05,19.91902]
[1776971622020,40.36,77739.37,44.8,-0.17787,8e-05,19.91653]
[1776971625722,40.36,77737.91,44.8,-0.17799,8e-05,19.92459]
[1776971627581,40.36,77736.74,44.8,-0.17809,8e-05,19.93102]
[1776971632281,40.35,77740.51,44.8,-0.17776,8e-05,19.90895]
[1776971632537,40.35,77744.8,44.8,-0.1774,8e-05,19.88439]
[1776971637572,40.35,77748.76,44.8,-0.17705,8e-05,19.8609]
[1776971642571,40.35,77745.82,44.8,-0.17729,8e-05,19.87695]
[1776971642573,40.35,77745.82,44.8,-0.17729,8e-05,19.87695]
[1776971642601,40.35,77745.82,44.8,-0.17729,8e-05,19.87695]
[1776971642655,40.35,77745.82,44.8,-0.17729,8e-05,19.87695]
[1776971642819,40.35,77745.82,44.8,-0.17729,8e-05,19.87695]
[1776971642835,40.35,77742.8,44.8,-0.17754,8e-05,19.89401]
[1776971644621,40.35,77730.78,44.8,-0.17855,8e-05,19.96243]
[1776971644933,40.35,77730.78,44.8,-0.17855,8e-05,19.96243]
[1776971645934,40.35,77731.57,44.8,-0.17848,8e-05,19.9578]
[1776971651672,40.35,77734.86,44.8,-0.1782,8e-05,19.93843]
[1776971652602,40.35,77734.86,44.8,-0.1782,8e-05,19.93843]
[1776971652790,40.35,77735.36,44.8,-0.17815,8e-05,19.93551]
[1776971658720,40.34,77740.22,44.8,-0.17773,8e-05,19.90692]
[1776971663756,40.34,77740.56,44.8,-0.17769,8e-05,19.90439]
[1776971668766,40.34,77748.9,44.8,-0.17699,8e-05,19.85644]
[1776971673833,40.34,77757.55,44.8,-0.17624,8e-05,19.80342]
[1776971674752,40.34,77757.55,44.8,-0.17624,8e-05,19.80342]
[1776971674841,40.34,77756.97,44.8,-0.17629,8e-05,19.80675]
[1776971678979,40.34,77760.72,44.8,-0.17597,8e-05,19.78529]
[1776971678998,40.34,77760.72,44.8,-0.17597,8e-05,19.78529]
[1776971682816,40.34,77764.08,44.8,-0.17569,8e-05,19.76606]
[1776971686128,40.34,77759.78,44.8,-0.17605,8e-05,19.79065]
[1776971686953,40.34,77759.78,44.8,-0.17605,8e-05,19.79065]
[1776971689439,40.34,77763.68,44.8,-0.17572,8e-05,19.76837]
[1776971694536,40.34,77769.47,44.8,-0.17524,8e-05,19.73534]
[1776971696305,40.34,77772.56,44.8,-0.17498,8e-05,19.71773]
[1776971696633,40.34,77772.56,44.8,-0.17498,8e-05,19.71773]
[1776971696833,40.34,77772.56,44.8,-0.17498,8e-05,19.71773]
[1776971696954,40.34,77772.56,44.8,-0.17498,8e-05,19.71773]
[1776971697193,40.34,77772.88,44.8,-0.17496,8e-05,19.716]
[1776971697354,40.34,77772.88,44.8,-0.17496,8e-05,19.716]
[1776971697854,40.34,77772.88,44.8,-0.17496,8e-05,19.716]
[1776971697950,40.34,77744.44,44.8,-0.17734,8e-05,19.87848]
[1776971698586,40.34,77744.44,44.8,-0.17734,8e-05,19.87848]
[1776971698858,40.34,77728.34,44.8,-0.1787,8e-05,19.97019]
[1776971699467,40.34,77728.34,44.8,-0.1787,8e-05,19.97019]
[1776971699747,40.34,77728.34,44.8,-0.1787,8e-05,19.97019]
[1776971700507,40.34,77726.0,44.8,-0.1789,8e-05,19.98338]
[1776971700809,40.34,77726.0,44.8,-0.1789,8e-05,19.98338]
[1776971702673,40.34,77727.79,44.8,-0.17874,8e-05,19.97302]
[1776971702687,40.34,77727.79,44.8,-0.17874,8e-05,19.97302]
[1776971702703,40.34,77727.79,44.8,-0.17874,8e-05,19.97302]
[1776971702720,40.34,77727.79,44.8,-0.17874,8e-05,19.97302]
[1776971702891,40.34,77727.79,44.8,-0.17874,8e-05,19.97302]
[1776971702953,40.34,77733.93,44.8,-0.17822,8e-05,19.93777]
[1776971704134,40.34,77745.69,44.8,-0.17722,8e-05,19.87043]
[1776971706768,40.34,77745.86,44.8,-0.17721,8e-05,19.86929]
[1776971707047,40.34,77746.77,44.8,-0.17713,8e-05,19.86377]
[1776971707626,40.34,77746.77,44.8,-0.17713,8e-05,19.86377]
[1776971713649,40.34,77744.9,44.8,-0.17727,8e-05,19.87358]
[1776971718314,40.33,77747.11,44.8,-0.17707,8e-05,19.85979]
[1776971719361,40.33,77753.41,44.8,-0.17654,8e-05,19.82381]
[1776971719721,40.33,77753.41,44.8,-0.17654,8e-05,19.82381]
[1776971719756,40.33,77753.41,44.8,-0.17654,8e-05,19.82381]
[1776971722811,40.33,77750.84,44.8,-0.17675,8e-05,19.83808]
[1776971723630,40.33,77753.16,44.8,-0.17655,8e-05,19.82447]
[1776971728392,40.33,77752.09,44.8,-0.17663,8e-05,19.82998]
[1776971729230,40.33,77750.94,44.8,-0.17672,8e-05,19.83619]
[1776971732782,40.33,77751.99,44.8,-0.17661,8e-05,19.8263]
[1776971734743,40.33,77751.29,44.8,-0.17666,8e-05,19.82996]
[1776971740315,40.33,77746.92,44.8,-0.17701,8e-05,19.85378]
[1776971745350,40.32,77754.53,44.8,-0.17636,8e-05,19.8096]
[1776971746038,40.32,77754.53,44.8,-0.17636,8e-05,19.8096]
[1776971746184,40.32,77754.53,44.8,-0.17636,8e-05,19.8096]
[1776971746385,40.32,77754.53,44.8,-0.17636,8e-05,19.8096]
[1776971746407,40.32,77757.73,44.8,-0.17609,8e-05,19.79121]
[1776971748452,40.32,77759.35,44.8,-0.17595,8e-05,19.78165]
[1776971748462,40.32,77759.35,44.8,-0.17595,8e-05,19.78165]
[1776971748556,40.32,77755.06,44.8,-0.17631,8e-05,19.80602]
[1776971752324,40.32,77751.48,44.8,-0.17661,8e-05,19.82628]
[1776971757440,40.32,77751.66,44.8,-0.17658,8e-05,19.82432]
[1776971762476,40.32,77753.56,44.8,-0.17641,8e-05,19.8126]
[1776971765508,40.32,77752.68,44.8,-0.17648,8e-05,19.81716]
[1776971767112,40.32,77754.37,44.8,-0.17633,8e-05,19.80718]
[1776971767510,40.31,77754.25,44.8,-0.17634,8e-05,19.80759]
[1776971768559,40.31,77754.25,44.8,-0.17634,8e-05,19.80759]
[1776971773650,40.31,77752.38,44.8,-0.17648,8e-05,19.81708]
[1776971774566,40.31,77776.12,44.8,-0.17448,8e-05,19.68089]
[1776971779709,40.31,77777.72,44.8,-0.17435,8e-05,19.67159]
[1776971785643,40.31,77776.8,44.8,-0.17441,8e-05,19.67625]
[1776971790680,40.31,77778.1,44.8,-0.1743,8e-05,19.66841]
[1776971794056,40.31,77777.42,44.8,-0.17433,8e-05,19.66859]
[1776971796778,40.31,77786.97,44.8,-0.17353,8e-05,19.61369]
[1776971797025,40.31,77808.19,44.8,-0.17177,8e-05,19.49193]
[1776971797332,40.31,77808.19,44.8,-0.17177,8e-05,19.49193]
[1776971797887,40.31,77808.19,44.8,-0.17177,8e-05,19.49193]
[1776971798146,40.31,77808.19,44.8,-0.17177,8e-05,19.49193]
[1776971798653,40.31,77809.97,44.8,-0.17163,8e-05,19.48172]
[1776971798676,40.31,77809.97,44.8,-0.17163,8e-05,19.48172]
[1776971798782,40.31,77809.97,44.8,-0.17163,8e-05,19.48172]
[1776971798828,40.31,77809.97,44.8,-0.17163,8e-05,19.48172]
[1776971798919,40.31,77820.25,44.8,-0.17078,8e-05,19.42274]
[1776971800391,40.31,77826.9,44.8,-0.17023,8e-05,19.3846]
[1776971800816,40.31,77828.8,44.8,-0.17008,8e-05,19.37372]
[1776971805851,40.31,77834.17,44.8,-0.16963,8e-05,19.34239]
[1776971810887,40.3,77838.41,44.8,-0.16928,8e-05,19.3176]
[1776971814381,40.3,77845.72,44.8,-0.16868,8e-05,19.27545]
[1776971815041,40.3,77845.72,44.8,-0.16868,8e-05,19.27545]
[1776971815923,40.3,77852.53,44.8,-0.16812,8e-05,19.23627]
[1776971817241,40.3,77852.86,44.8,-0.1681,8e-05,19.23438]
[1776971818927,40.3,77854.36,44.8,-0.16797,8e-05,19.22576]
[1776971821978,40.3,77852.31,44.8,-0.16814,8e-05,19.23738]
[1776971827984,40.3,77854.89,44.8,-0.16792,8e-05,19.22202]
[1776971831350,40.3,77860.06,44.8,-0.1675,8e-05,19.19209]
[1776971831671,40.3,77860.06,44.8,-0.1675,8e-05,19.19209]
[1776971837076,40.3,77852.89,44.8,-0.16808,8e-05,19.23283]
[1776971842111,40.3,77856.87,44.8,-0.16775,8e-05,19.2096]
[1776971845253,40.3,77854.15,44.8,-0.16797,8e-05,19.22505]
[1776971845289,40.3,77854.15,44.8,-0.16797,8e-05,19.22505]
[1776971845306,40.3,77854.15,44.8,-0.16797,8e-05,19.22505]
[1776971845918,40.3,77854.15,44.8,-0.16797,8e-05,19.22505]
[1776971846139,40.3,77842.27,44.8,-0.16893,8e-05,19.29325]
[1776971846304,40.3,77842.27,44.8,-0.16893,8e-05,19.29325]
[1776971847869,40.3,77835.86,44.8,-0.16946,8e-05,19.33001]
[1776971848158,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971848302,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971848334,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971848439,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971848603,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971848903,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971849067,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971849074,40.3,77835.86,44.8,-0.16945,8e-05,19.3299]
[1776971849066,40.3,77838.24,44.8,-0.16926,8e-05,19.31601]
[1776971849635,40.3,77838.24,44.8,-0.16926,8e-05,19.31601]
[1776971849731,40.3,77852.88,44.8,-0.16806,8e-05,19.23173]
[1776971851514,40.3,77859.79,44.8,-0.1675,8e-05,19.192]
[1776971852084,40.3,77859.79,44.8,-0.1675,8e-05,19.192]
[1776971852294,40.3,77861.76,44.8,-0.16731,8e-05,19.17691]
[1776971855790,40.3,77859.86,44.8,-0.16746,8e-05,19.18762]
[1776971855803,40.3,77859.86,44.8,-0.16746,8e-05,19.18762]
[1776971855805,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856410,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856663,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856729,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856731,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856770,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856796,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971856841,40.3,77860.32,44.8,-0.16742,8e-05,19.18475]
[1776971857837,40.3,77875.61,44.8,-0.16618,8e-05,19.0964]
[1776971858195,40.3,77875.61,44.8,-0.16618,8e-05,19.0964]
[1776971858319,40.3,77875.61,44.8,-0.16618,8e-05,19.0964]
[1776971858770,40.3,77892.64,44.8,-0.16481,8e-05,18.99836]
[1776971859319,40.3,77892.64,44.8,-0.16481,8e-05,18.99836]
[1776971859336,40.3,77892.64,44.8,-0.16481,8e-05,18.99836]
[1776971859356,40.3,77892.64,44.8,-0.16481,8e-05,18.99836]
[1776971861028,40.3,77900.99,44.8,-0.16414,8e-05,18.95032]
[1776971863075,40.3,77907.29,44.8,-0.16363,8e-05,18.91412]
[1776971863509,40.3,77903.52,44.8,-0.16394,8e-05,18.93597]
[1776971864330,40.3,77898.6,44.8,-0.16433,8e-05,18.96431]
[1776971864653,40.3,77898.6,44.8,-0.16433,8e-05,18.96431]
[1776971865921,40.3,77894.54,44.8,-0.16466,8e-05,18.98767]
[1776971867486,40.3,77889.57,44.8,-0.16506,8e-05,19.01621]
[1776971867596,40.3,77889.57,44.8,-0.16506,8e-05,19.01621]
[1776971868575,40.3,77891.71,44.8,-0.16488,8e-05,19.00377]
[1776971869014,40.3,77891.71,44.8,-0.16488,8e-05,19.00377]
[1776971869031,40.3,77891.71,44.8,-0.16488,8e-05,19.00377]
[1776971869067,40.3,77891.71,44.8,-0.16488,8e-05,19.00377]
[1776971870516,40.3,77903.23,44.8,-0.16396,8e-05,18.93745]
[1776971876358,40.3,77903.01,44.8,-0.16398,8e-05,18.93898]
[1776971879255,40.3,77906.67,44.8,-0.16369,8e-05,18.91796]
[1776971880381,40.3,77902.71,44.8,-0.164,8e-05,18.94076]
[1776971880408,40.3,77902.71,44.8,-0.164,8e-05,18.94076]
[1776971880763,40.3,77902.71,44.8,-0.164,8e-05,18.94076]
[1776971880821,40.3,77902.71,44.8,-0.164,8e-05,18.94076]
[1776971880823,40.3,77897.85,44.8,-0.16439,8e-05,18.96878]
[1776971882959,40.3,77894.47,44.8,-0.16467,8e-05,18.98824]
[1776971883023,40.3,77896.23,44.8,-0.16453,8e-05,18.97835]
[1776971885027,40.3,77896.26,44.8,-0.16452,8e-05,18.97818]
[1776971889560,40.3,77902.22,44.8,-0.16404,8e-05,18.94362]
[1776971895180,40.3,77897.72,44.8,-0.1644,8e-05,18.9694]
[1776971900529,40.3,77895.71,44.8,-0.16456,8e-05,18.98049]
[1776971902100,40.3,77895.71,44.8,-0.16456,8e-05,18.98049]
[1776971902373,40.3,77895.55,44.8,-0.16457,8e-05,18.98133]
[1776971902378,40.3,77895.55,44.8,-0.16457,8e-05,18.98133]
[1776971902502,40.3,77895.55,44.8,-0.16457,8e-05,18.98133]
[1776971902813,40.3,77895.55,44.8,-0.16457,8e-05,18.98133]
[1776971902814,40.3,77895.55,44.8,-0.16457,8e-05,18.98133]
[1776971902914,40.29,77892.69,44.8,-0.1648,8e-05,18.99771]
[1776971904469,40.3,77887.7,44.8,-0.1652,8e-05,19.0265]
[1776971905714,40.3,77885.89,44.8,-0.16535,8e-05,19.03695]
[1776971905816,40.3,77886.18,44.8,-0.16532,8e-05,19.03529]
[1776971907786,40.29,77887.04,44.8,-0.16525,8e-05,19.03025]
[1776971907811,40.29,77886.72,44.8,-0.16528,8e-05,19.032]
[1776971913338,40.3,77894.21,44.8,-0.16465,8e-05,18.98551]
[1776971913620,40.3,77894.45,44.8,-0.16463,8e-05,18.98405]
[1776971914218,40.3,77894.45,44.8,-0.16463,8e-05,18.98405]
[1776971919662,40.29,77897.32,44.8,-0.1644,8e-05,18.9671]
[1776971924148,40.29,77890.96,44.8,-0.16491,8e-05,19.00352]
[1776971924696,40.29,77892.35,44.8,-0.16479,8e-05,18.99532]
[1776971929732,40.29,77891.77,44.8,-0.16483,8e-05,18.99821]
[1776971930635,40.29,77891.77,44.8,-0.16483,8e-05,18.99821]
[1776971931160,40.29,77877.79,44.8,-0.16596,8e-05,19.07861]
[1776971935813,40.29,77868.38,44.8,-0.16672,8e-05,19.13256]
[1776971935867,40.29,77868.38,44.8,-0.16672,8e-05,19.13256]
[1776971939990,40.29,77865.44,44.8,-0.16695,8e-05,19.14916]
[1776971941643,40.29,77855.56,44.8,-0.16775,8e-05,19.20591]
[1776971942989,40.29,77850.81,44.8,-0.16814,8e-05,19.23319]
[1776971944069,40.29,77848.25,44.8,-0.16835,8e-05,19.24785]
[1776971949402,40.29,77850.8,44.8,-0.16812,8e-05,19.23197]
[1776971954911,40.28,77850.92,44.8,-0.1681,8e-05,19.23018]
[1776971959945,40.28,77851.45,44.8,-0.16804,8e-05,19.22625]
[1776971964981,40.28,77851.07,44.8,-0.16806,8e-05,19.22756]
[1776971965336,40.28,77851.07,44.8,-0.16806,8e-05,19.22756]
[1776971965988,40.28,77859.11,44.8,-0.1674,8e-05,19.18101]
[1776971971023,40.28,77861.0,44.8,-0.16721,8e-05,19.16555]
[1776971976058,40.28,77853.34,44.8,-0.16782,8e-05,19.20857]
[1776971978161,40.27,77853.14,44.8,-0.16783,8e-05,19.20945]
[1776971978229,40.27,77853.07,44.8,-0.16784,8e-05,19.20958]
[1776971984114,40.27,77851.59,44.8,-0.16794,8e-05,19.21717]
[1776971989269,40.27,77853.98,44.8,-0.16774,8e-05,19.20281]
[1776971992076,40.27,77862.12,44.8,-0.16707,8e-05,19.1556]
[1776971992187,40.27,77862.54,44.8,-0.16704,8e-05,19.1531]
[1776971994540,40.27,77863.84,44.8,-0.16693,8e-05,19.14512]
[1776971994591,40.27,77863.84,44.8,-0.16693,8e-05,19.14512]
[1776971995208,40.27,77858.8,44.8,-0.16733,8e-05,19.17389]
[1776972000305,40.27,77853.09,44.8,-0.16779,8e-05,19.20609]
[1776972001228,40.27,77853.09,44.8,-0.16779,8e-05,19.20609]
[1776972001312,40.27,77859.54,44.8,-0.16726,8e-05,19.16882]
[1776972004630,40.26,77863.46,44.8,-0.16693,8e-05,19.14553]
[1776972005070,40.26,77863.46,44.8,-0.16693,8e-05,19.14553]
[1776972007504,40.26,77852.79,44.8,-0.16779,8e-05,19.20624]
[1776972008142,40.26,77850.28,44.8,-0.16799,8e-05,19.2204]
[1776972011258,40.26,77843.92,44.8,-0.16851,8e-05,19.25658]
[1776972015617,40.26,77843.34,44.8,-0.16854,8e-05,19.25886]
[1776972017053,40.26,77843.3,44.8,-0.16854,8e-05,19.25909]
[1776972020470,40.26,77845.95,44.8,-0.16831,8e-05,19.24302]
[1776972024865,40.25,77846.84,44.8,-0.16823,8e-05,19.23717]
[1776972026488,40.25,77862.94,44.8,-0.16691,8e-05,19.14397]
[1776972028291,40.25,77862.94,44.8,-0.16691,8e-05,19.14397]
[1776972029106,40.25,77866.87,44.8,-0.16659,8e-05,19.12098]
[1776972034550,40.25,77866.18,44.8,-0.16661,8e-05,19.12038]
[1776972038607,40.25,77866.34,44.8,-0.16659,8e-05,19.11866]
[1776972038699,40.25,77862.49,44.8,-0.1669,8e-05,19.14083]
[1776972040288,40.25,77862.49,44.8,-0.1669,8e-05,19.14083]
[1776972040351,40.25,77857.85,44.8,-0.16727,8e-05,19.1673]
[1776972045627,40.25,77865.97,44.8,-0.1666,8e-05,19.11969]
[1776972050662,40.24,77869.66,44.8,-0.16629,8e-05,19.09773]
[1776972055796,40.24,77876.34,44.8,-0.16575,8e-05,19.05866]
[1776972058907,40.24,77884.96,44.8,-0.16505,8e-05,19.00883]
[1776972058919,40.24,77884.96,44.8,-0.16505,8e-05,19.00883]
[1776972058954,40.24,77886.12,44.8,-0.16495,8e-05,19.00215]
[1776972059887,40.24,77886.12,44.8,-0.16495,8e-05,19.00215]
[1776972060936,40.24,77889.47,44.8,-0.16468,8e-05,18.98277]
[1776972061303,40.24,77889.47,44.8,-0.16468,8e-05,18.98277]
[1776972062058,40.24,77891.35,44.8,-0.16453,8e-05,18.97186]
[1776972063667,40.24,77890.79,44.8,-0.16458,8e-05,18.97505]
[1776972067027,40.24,77898.86,44.8,-0.16393,8e-05,18.92851]
[1776972072431,40.24,77897.8,44.8,-0.16401,8e-05,18.93463]
[1776972077863,40.24,77901.32,44.8,-0.16373,8e-05,18.91428]
[1776972081022,40.24,77910.45,44.8,-0.163,8e-05,18.86162]
[1776972086931,40.24,77913.11,44.8,-0.16279,8e-05,18.84688]
[1776972091158,40.24,77913.71,44.8,-0.16275,8e-05,18.8437]
[1776972092728,40.24,77909.26,44.8,-0.16309,8e-05,18.86593]
[1776972094583,40.24,77904.99,44.8,-0.16343,8e-05,18.89057]
[1776972100022,40.24,77902.41,44.8,-0.16364,8e-05,18.90559]
[1776972102320,40.24,77902.42,44.8,-0.16363,8e-05,18.90557]
[1776972106689,40.24,77903.34,44.8,-0.16356,8e-05,18.90011]
[1776972109234,40.24,77887.8,44.8,-0.16481,8e-05,18.98966]
[1776972113236,40.24,77884.78,44.8,-0.16505,8e-05,19.00675]
[1776972113344,40.24,77884.78,44.8,-0.16505,8e-05,19.00675]
[1776972113414,40.24,77884.78,44.8,-0.16505,8e-05,19.00675]
[1776972115537,40.24,77878.6,44.8,-0.16554,8e-05,19.04206]
[1776972116826,40.24,77878.79,44.8,-0.16552,8e-05,19.04083]
[1776972117046,40.24,77878.79,44.8,-0.16552,8e-05,19.04083]
[1776972118879,40.24,77878.57,44.8,-0.16554,8e-05,19.04196]
[1776972118884,40.24,77878.57,44.8,-0.16554,8e-05,19.04196]
[1776972118947,40.24,77878.57,44.8,-0.16554,8e-05,19.04196]
[1776972119825,40.24,77871.05,44.8,-0.16614,8e-05,19.08503]
[1776972120892,40.24,77861.62,44.8,-0.1669,8e-05,19.13918]
[1776972121012,40.24,77861.62,44.8,-0.1669,8e-05,19.13918]
[1776972121112,40.24,77861.62,44.8,-0.1669,8e-05,19.13918]
[1776972121358,40.24,77861.62,44.8,-0.1669,8e-05,19.13918]
[1776972121398,40.24,77855.61,44.8,-0.16739,8e-05,19.17354]
[1776972121604,40.24,77855.61,44.8,-0.16739,8e-05,19.17354]
[1776972121700,40.24,77855.61,44.8,-0.16739,8e-05,19.17354]
[1776972122181,40.24,77841.93,44.8,-0.16851,8e-05,19.2523]
[1776972122777,40.24,77841.93,44.8,-0.16851,8e-05,19.2523]
[1776972123592,40.24,77848.67,44.8,-0.16795,8e-05,19.21327]
[1776972124529,40.24,77851.65,44.8,-0.16771,8e-05,19.19593]
[1776972126467,40.24,77852.0,44.8,-0.16768,8e-05,19.19377]
[1776972129001,40.24,77852.7,44.8,-0.16761,8e-05,19.18932]
[1776972131862,40.24,77853.52,44.8,-0.16754,8e-05,19.18419]
[1776972134031,40.24,77856.89,44.8,-0.16726,8e-05,19.16451]
[1776972134264,40.24,77861.29,44.8,-0.1669,8e-05,19.13905]
[1776972136921,40.24,77865.97,44.8,-0.16652,8e-05,19.11208]
[1776972137382,40.24,77868.9,44.8,-0.16629,8e-05,19.09521]
[1776972142770,40.24,77866.14,44.8,-0.16651,8e-05,19.11073]
[1776972148365,40.23,77874.64,44.8,-0.16581,8e-05,19.06128]
[1776972153400,40.23,77873.22,44.8,-0.1659,8e-05,19.06573]
[1776972158434,40.23,77875.09,44.8,-0.16575,8e-05,19.05474]
[1776972159444,40.23,77875.09,44.8,-0.16575,8e-05,19.05474]
[1776972162689,40.23,77874.97,44.8,-0.16575,8e-05,19.05517]
[1776972163470,40.23,77878.09,44.8,-0.1655,8e-05,19.03712]
[1776972168505,40.23,77876.82,44.8,-0.1656,8e-05,19.04411]
[1776972169646,40.23,77876.13,44.8,-0.16565,8e-05,19.048]
[1776972171444,40.23,77870.48,44.8,-0.16611,8e-05,19.08039]
[1776972176307,40.23,77866.51,44.8,-0.16642,8e-05,19.10288]
[1776972176390,40.23,77863.77,44.8,-0.16664,8e-05,19.11838]
[1776972178227,40.23,77857.13,44.8,-0.16718,8e-05,19.15664]
[1776972178831,40.23,77855.06,44.8,-0.16735,8e-05,19.16838]
[1776972184440,40.23,77849.83,44.8,-0.16776,8e-05,19.19786]
[1776972185117,40.23,77850.62,44.8,-0.1677,8e-05,19.19331]
[1776972185122,40.23,77853.82,44.8,-0.16744,8e-05,19.17457]
[1776972190662,40.22,77856.15,44.8,-0.16723,8e-05,19.16001]
[1776972196213,40.22,77855.51,44.8,-0.16727,8e-05,19.16277]
[1776972201697,40.22,77855.75,44.8,-0.16723,8e-05,19.16001]
[1776972201869,40.22,77855.75,44.8,-0.16723,8e-05,19.16001]
[1776972202387,40.22,77855.75,44.8,-0.16723,8e-05,19.16001]
[1776972202487,40.22,77854.84,44.8,-0.1673,8e-05,19.16479]
[1776972203436,40.22,77854.84,44.8,-0.1673,8e-05,19.16479]
[1776972203495,40.22,77854.84,44.8,-0.1673,8e-05,19.16479]
[1776972203695,40.22,77848.73,44.8,-0.1678,8e-05,19.19985]
[1776972204549,40.22,77835.91,44.8,-0.16884,8e-05,19.27351]
[1776972207896,40.21,77823.52,44.8,-0.16984,8e-05,19.34387]
[1776972208830,40.21,77823.52,44.8,-0.16984,8e-05,19.34387]
[1776972209078,40.21,77823.52,44.8,-0.16984,8e-05,19.34387]
[1776972214915,40.21,77819.51,44.8,-0.17013,8e-05,19.36163]
[1776972217625,40.21,77819.6,44.8,-0.17011,8e-05,19.36015]
[1776972220318,40.21,77831.36,44.8,-0.16913,8e-05,19.292]
[1776972220459,40.21,77831.36,44.8,-0.16913,8e-05,19.292]
[1776972220481,40.21,77835.89,44.8,-0.16876,8e-05,19.26576]
[1776972221163,40.21,77835.89,44.8,-0.16876,8e-05,19.26576]
[1776972226913,40.2,77843.9,44.8,-0.16808,8e-05,19.21749]
[1776972231949,40.2,77847.54,44.8,-0.16776,8e-05,19.19513]
[1776972232675,40.2,77847.54,44.8,-0.16776,8e-05,19.19513]
[1776972232955,40.2,77847.28,44.8,-0.16778,8e-05,19.19646]
[1776972237977,40.2,77846.82,44.8,-0.16781,8e-05,19.19842]
[1776972238029,40.2,77846.82,44.8,-0.16781,8e-05,19.19842]
[1776972245041,40.19,77849.17,44.8,-0.1676,8e-05,19.18364]
[1776972246490,40.19,77849.17,44.8,-0.1676,8e-05,19.18364]
[1776972246558,40.19,77849.17,44.8,-0.1676,8e-05,19.18354]
[1776972248062,40.19,77867.65,44.8,-0.16609,8e-05,19.07646]
[1776972251407,40.19,77875.28,44.8,-0.16547,8e-05,19.0322]
[1776972252558,40.19,77880.52,44.8,-0.16504,8e-05,19.00189]
[1776972254187,40.19,77874.98,44.8,-0.16549,8e-05,19.03383]
[1776972255013,40.19,77872.8,44.8,-0.16567,8e-05,19.04634]
[1776972260146,40.19,77866.85,44.8,-0.16614,8e-05,19.0801]
[1776972265302,40.19,77867.1,44.8,-0.16611,8e-05,19.07814]
[1776972271223,40.19,77867.01,44.8,-0.16609,8e-05,19.07426]
[1776972276148,40.19,77867.59,44.8,-0.16603,8e-05,19.07048]
[1776972276258,40.19,77863.64,44.8,-0.16635,8e-05,19.09317]
[1776972276851,40.19,77863.64,44.8,-0.16635,8e-05,19.09317]
[1776972276912,40.19,77863.64,44.8,-0.16635,8e-05,19.09317]
[1776972277473,40.19,77845.74,44.8,-0.16781,8e-05,19.19645]
[1776972277912,40.19,77845.74,44.8,-0.16781,8e-05,19.19645]
[1776972278155,40.19,77845.74,44.8,-0.16781,8e-05,19.19645]
[1776972278171,40.19,77845.74,44.8,-0.16781,8e-05,19.19645]
[1776972284079,40.18,77837.37,44.8,-0.16848,8e-05,19.24363]
[1776972284196,40.18,77837.37,44.8,-0.16848,8e-05,19.24363]
[1776972284588,40.18,77837.37,44.8,-0.16848,8e-05,19.24363]
[1776972287314,40.18,77836.41,44.8,-0.16855,8e-05,19.24859]
[1776972287534,40.18,77836.41,44.8,-0.16855,8e-05,19.24859]
[1776972287609,40.18,77835.3,44.8,-0.16864,8e-05,19.25479]
[1776972293378,40.18,77836.05,44.8,-0.16857,8e-05,19.25012]
[1776972294395,40.18,77836.05,44.8,-0.16857,8e-05,19.25012]
[1776972295367,40.18,77831.91,44.8,-0.16891,8e-05,19.27393]
[1776972300827,40.18,77826.27,44.8,-0.16937,8e-05,19.30588]
[1776972306470,40.18,77834.32,44.8,-0.1687,8e-05,19.25915]
[1776972311318,40.18,77840.28,44.8,-0.16821,8e-05,19.22467]
[1776972312909,40.18,77840.49,44.8,-0.1682,8e-05,19.22345]
[1776972316840,40.18,77840.31,44.8,-0.16821,8e-05,19.22449]
[1776972316870,40.18,77840.31,44.8,-0.16821,8e-05,19.22449]
[1776972317189,40.18,77840.31,44.8,-0.16821,8e-05,19.22449]
[1776972317200,40.18,77840.31,44.8,-0.16821,8e-05,19.22449]
[1776972317378,40.18,77840.31,44.8,-0.16821,8e-05,19.22449]
[1776972317548,40.18,77849.72,44.8,-0.16744,8e-05,19.17021]
[1776972318134,40.18,77849.72,44.8,-0.16744,8e-05,19.17021]
[1776972323590,40.18,77855.8,44.8,-0.16693,8e-05,19.13423]
[1776972328626,40.17,77851.61,44.8,-0.16727,8e-05,19.15778]
[1776972328723,40.17,77851.61,44.8,-0.16727,8e-05,19.15778]
[1776972329634,40.17,77851.6,44.8,-0.16727,8e-05,19.15776]
[1776972329764,40.17,77851.6,44.8,-0.16727,8e-05,19.15776]
[1776972330517,40.17,77851.6,44.8,-0.16727,8e-05,19.15776]
[1776972330641,40.17,77855.97,44.8,-0.16691,8e-05,19.13257]
[1776972331344,40.17,77855.97,44.8,-0.16691,8e-05,19.13257]
[1776972336684,40.18,77856.94,44.8,-0.16682,8e-05,19.12384]
[1776972338307,40.18,77856.94,44.8,-0.16682,8e-05,19.12392]
[1776972338378,40.18,77856.94,44.8,-0.16682,8e-05,19.12392]
[1776972342584,40.18,77851.85,44.8,-0.16723,8e-05,19.15344]
[1776972343859,40.18,77848.47,44.8,-0.16751,8e-05,19.17299]
[1776972349775,40.18,77848.38,44.8,-0.16752,8e-05,19.17361]
[1776972351353,40.18,77848.38,44.8,-0.16752,8e-05,19.17361]
[1776972351933,40.18,77849.06,44.8,-0.16746,8e-05,19.16976]
[1776972352622,40.18,77852.96,44.8,-0.16715,8e-05,19.14731]
[1776972354337,40.18,77866.26,44.8,-0.16606,8e-05,19.0705]
[1776972359538,40.18,77867.96,44.8,-0.16593,8e-05,19.06063]
[1776972360129,40.18,77869.03,44.8,-0.16584,8e-05,19.05446]
[1776972360528,40.18,77869.03,44.8,-0.16584,8e-05,19.05446]
[1776972360956,40.18,77880.78,44.8,-0.16489,8e-05,18.98662]
[1776972363675,40.18,77885.13,44.8,-0.16454,8e-05,18.96164]
[1776972369013,40.18,77896.39,44.8,-0.16364,8e-05,18.897]
[1776972370426,40.18,77896.39,44.8,-0.16364,8e-05,18.897]
[1776972370552,40.18,77896.39,44.8,-0.16364,8e-05,18.897]
[1776972370653,40.18,77896.28,44.8,-0.16365,8e-05,18.89777]
[1776972372037,40.18,77896.23,44.8,-0.16365,8e-05,18.89806]
[1776972377057,40.18,77905.57,44.8,-0.16291,8e-05,18.8445]
[1776972379075,40.18,77901.89,44.8,-0.16321,8e-05,18.86628]
[1776972379493,40.18,77901.89,44.8,-0.16321,8e-05,18.86628]
[1776972382269,40.18,77886.86,44.8,-0.16442,8e-05,18.95333]
[1776972384754,40.18,77880.83,44.8,-0.16491,8e-05,18.98818]
[1776972385898,40.18,77877.48,44.8,-0.16518,8e-05,19.00748]
[1776972389690,40.18,77880.18,44.8,-0.16496,8e-05,18.99172]
[1776972389804,40.18,77880.12,44.8,-0.16496,8e-05,18.99202]
[1776972393207,40.18,77881.9,44.8,-0.1648,8e-05,18.97814]
[1776972399232,40.18,77880.92,44.8,-0.16487,8e-05,18.98367]
[1776972404307,40.18,77882.11,44.8,-0.16478,8e-05,18.97667]
[1776972410309,40.18,77898.2,44.8,-0.16349,8e-05,18.88402]
[1776972411859,40.18,77899.39,44.8,-0.16339,8e-05,18.87725]
[1776972417358,40.18,77901.34,44.8,-0.16324,8e-05,18.86661]
[1776972422393,40.18,77901.28,44.8,-0.16325,8e-05,18.86745]
[1776972425731,40.18,77887.05,44.8,-0.1644,8e-05,18.94986]
[1776972426318,40.18,77887.05,44.8,-0.1644,8e-05,18.94986]
[1776972426363,40.18,77887.05,44.8,-0.1644,8e-05,18.94986]
[1776972430295,40.18,77874.08,44.8,-0.16544,8e-05,19.0244]
[1776972431753,40.18,77874.11,44.8,-0.16544,8e-05,19.02411]
[1776972431757,40.18,77874.11,44.8,-0.16544,8e-05,19.02411]
[1776972433501,40.18,77884.26,44.8,-0.16462,8e-05,18.96531]
[1776972439512,40.18,77890.29,44.8,-0.16413,8e-05,18.93041]
[1776972442273,40.18,77890.63,44.8,-0.1641,8e-05,18.92846]
[1776972443798,40.18,77902.21,44.8,-0.16317,8e-05,18.86163]
[1776972444471,40.18,77902.21,44.8,-0.16317,8e-05,18.86163]
[1776972447859,40.18,77898.06,44.8,-0.16351,8e-05,18.8858]
[1776972449510,40.18,77896.1,44.8,-0.16367,8e-05,18.89717]
[1776972449745,40.18,77896.1,44.8,-0.16367,8e-05,18.89717]
[1776972449849,40.18,77881.17,44.8,-0.16487,8e-05,18.98343]
[1776972450347,40.18,77881.17,44.8,-0.16487,8e-05,18.98343]
[1776972450380,40.18,77881.17,44.8,-0.16487,8e-05,18.98343]
[1776972450398,40.18,77881.17,44.8,-0.16487,8e-05,18.98343]
[1776972450779,40.18,77870.1,44.8,-0.16576,8e-05,19.04725]
[1776972450850,40.18,77870.1,44.8,-0.16576,8e-05,19.04725]
[1776972450919,40.18,77870.1,44.8,-0.16576,8e-05,19.04725]
[1776972451002,40.18,77870.1,44.8,-0.16576,8e-05,19.04725]
[1776972453148,40.18,77872.97,44.8,-0.16551,8e-05,19.02712]
[1776972453918,40.18,77871.02,44.8,-0.16567,8e-05,19.0384]
[1776972453996,40.18,77871.02,44.8,-0.16567,8e-05,19.0384]
[1776972454624,40.18,77870.18,44.8,-0.16573,8e-05,19.04309]
[1776972457385,40.18,77868.29,44.8,-0.16588,8e-05,19.05367]
[1776972457470,40.18,77868.29,44.8,-0.16588,8e-05,19.05367]
[1776972458986,40.18,77867.32,44.8,-0.16596,8e-05,19.05895]
[1776972459120,40.18,77867.32,44.8,-0.16596,8e-05,19.05895]
[1776972459342,40.18,77867.32,44.8,-0.16596,8e-05,19.05895]
[1776972459456,40.18,77867.32,44.8,-0.16596,8e-05,19.05895]
[1776972459768,40.18,77857.4,44.8,-0.16676,8e-05,19.11621]
[1776972462122,40.18,77853.43,44.8,-0.16709,8e-05,19.13919]
[1776972463816,40.18,77858.9,44.8,-0.16664,8e-05,19.10774]
[1776972464738,40.18,77858.9,44.8,-0.16664,8e-05,19.10774]
[1776972465195,40.18,77858.15,44.8,-0.1667,8e-05,19.11215]
[1776972465218,40.18,77858.15,44.8,-0.1667,8e-05,19.11215]
[1776972465572,40.18,77858.15,44.8,-0.1667,8e-05,19.11215]
[1776972465610,40.18,77858.15,44.8,-0.1667,8e-05,19.11215]
[1776972465704,40.18,77858.15,44.8,-0.1667,8e-05,19.11215]
[1776972465885,40.18,77848.22,44.8,-0.16751,8e-05,19.16952]
[1776972471481,40.18,77843.52,44.8,-0.16789,8e-05,19.19642]
[1776972476681,40.18,77842.78,44.8,-0.16795,8e-05,19.2004]
[1776972481814,40.18,77848.43,44.8,-0.16748,8e-05,19.16741]
[1776972482031,40.18,77848.43,44.8,-0.16748,8e-05,19.16741]
[1776972482486,40.18,77848.43,44.8,-0.16748,8e-05,19.16741]
[1776972482761,40.18,77848.43,44.8,-0.16748,8e-05,19.16741]
[1776972482821,40.18,77851.67,44.8,-0.16722,8e-05,19.14869]
[1776972487856,40.18,77859.96,44.8,-0.16654,8e-05,19.10015]
[1776972491250,40.18,77873.82,44.8,-0.16541,8e-05,19.01999]
[1776972496439,40.18,77884.86,44.8,-0.16452,8e-05,18.95649]
[1776972502303,40.18,77888.34,44.8,-0.16425,8e-05,18.93704]
[1776972502323,40.18,77888.34,44.8,-0.16425,8e-05,18.93704]
[1776972502766,40.18,77889.44,44.8,-0.16417,8e-05,18.93094]
[1776972505529,40.18,77890.03,44.8,-0.16412,8e-05,18.92757]
[1776972509661,40.18,77890.53,44.8,-0.16408,8e-05,18.92475]
[1776972515049,40.18,77893.2,44.8,-0.16384,8e-05,18.90597]
[1776972518615,40.18,77895.58,44.8,-0.16365,8e-05,18.89232]
[1776972518744,40.18,77895.58,44.8,-0.16365,8e-05,18.89232]
[1776972519354,40.18,77895.79,44.8,-0.16364,8e-05,18.89123]
[1776972519392,40.18,77895.79,44.8,-0.16364,8e-05,18.89123]
[1776972521493,40.18,77905.91,44.8,-0.16283,8e-05,18.83279]
[1776972522217,40.18,77906.91,44.8,-0.16275,8e-05,18.82713]
[1776972522371,40.18,77906.83,44.8,-0.16276,8e-05,18.82767]
[1776972523046,40.18,77906.83,44.8,-0.16276,8e-05,18.82767]
[1776972523690,40.18,77906.83,44.8,-0.16276,8e-05,18.82767]
[1776972523774,40.18,77906.81,44.8,-0.16276,8e-05,18.82765]
[1776972524490,40.18,77906.81,44.8,-0.16276,8e-05,18.82765]
[1776972528697,40.18,77899.31,44.8,-0.16336,8e-05,18.8709]
[1776972532941,40.18,77897.22,44.8,-0.16352,8e-05,18.88277]
[1776972532993,40.18,77897.22,44.8,-0.16352,8e-05,18.88277]
[1776972535250,40.18,77897.73,44.8,-0.16348,8e-05,18.87969]
[1776972537843,40.18,77891.62,44.8,-0.16397,8e-05,18.91477]
[1776972543412,40.18,77895.41,44.8,-0.16365,8e-05,18.89227]
[1776972543667,40.18,77895.41,44.8,-0.16365,8e-05,18.89227]
[1776972544439,40.18,77896.23,44.8,-0.16359,8e-05,18.88736]
[1776972550307,40.18,77900.74,44.8,-0.16322,8e-05,18.86085]
[1776972555342,40.18,77895.52,44.8,-0.16363,8e-05,18.89079]
[1776972560378,40.18,77900.29,44.8,-0.16325,8e-05,18.86296]
[1776972565413,40.18,77902.74,44.8,-0.16305,8e-05,18.84863]
[1776972570448,40.17,77901.3,44.8,-0.16316,8e-05,18.8568]
[1776972575483,40.17,77905.98,44.8,-0.16276,8e-05,18.82602]
[1776972580518,40.17,77905.36,44.8,-0.16281,8e-05,18.82957]
[1776972585553,40.17,77903.51,44.8,-0.16296,8e-05,18.84018]
[1776972586240,40.17,77903.51,44.8,-0.16296,8e-05,18.84018]
[1776972591596,40.17,77903.66,44.8,-0.16295,8e-05,18.8395]
[1776972595288,40.17,77901.0,44.8,-0.16316,8e-05,18.85501]
[1776972595460,40.17,77901.0,44.8,-0.16316,8e-05,18.85501]
[1776972596595,40.17,77890.19,44.8,-0.16403,8e-05,18.9175]
[1776972598654,40.17,77882.76,44.8,-0.16463,8e-05,18.96025]
[1776972601838,40.17,77883.06,44.8,-0.1646,8e-05,18.95822]
[1776972603466,40.17,77868.58,44.8,-0.16577,8e-05,19.04162]
[1776972604867,40.17,77867.8,44.8,-0.16583,8e-05,19.04593]
[1776972607952,40.17,77869.4,44.8,-0.16569,8e-05,19.03612]
[1776972608762,40.17,77870.4,44.8,-0.16561,8e-05,19.03017]
[1776972610575,40.17,77863.49,44.8,-0.16616,8e-05,19.06972]
[1776972615208,40.17,77862.53,44.8,-0.16623,8e-05,19.07414]
[1776972620799,40.16,77863.19,44.8,-0.16616,8e-05,19.06907]
[1776972622426,40.16,77864.07,44.8,-0.16608,8e-05,19.06379]
[1776972622443,40.16,77864.07,44.8,-0.16608,8e-05,19.06379]
[1776972624191,40.16,77878.17,44.8,-0.16494,8e-05,18.98207]
[1776972625648,40.16,77880.99,44.8,-0.16471,8e-05,18.96575]
[1776972626742,40.16,77886.29,44.8,-0.16428,8e-05,18.93512]
[1776972626972,40.16,77886.29,44.8,-0.16428,8e-05,18.93512]
[1776972630288,40.16,77896.39,44.8,-0.16347,8e-05,18.87683]
[1776972630348,40.16,77896.39,44.8,-0.16347,8e-05,18.87683]
[1776972630869,40.16,77884.32,44.8,-0.16444,8e-05,18.94661]
[1776972631167,40.16,77884.32,44.8,-0.16444,8e-05,18.94661]
[1776972631755,40.16,77884.32,44.8,-0.16444,8e-05,18.94661]
[1776972633845,40.16,77883.21,44.8,-0.16451,8e-05,18.94938]
[1776972636501,40.16,77885.02,44.8,-0.16436,8e-05,18.93894]
[1776972639210,40.16,77887.0,44.8,-0.1642,8e-05,18.92764]
[1776972644417,40.17,77895.26,44.8,-0.16355,8e-05,18.88036]
[1776972648205,40.17,77895.75,44.8,-0.16351,8e-05,18.87805]
[1776972654030,40.17,77898.98,44.8,-0.16326,8e-05,18.85982]
[1776972659065,40.17,77897.05,44.8,-0.16342,8e-05,18.8712]
[1776972663346,40.17,77898.87,44.8,-0.16327,8e-05,18.86083]
[1776972669135,40.17,77902.44,44.8,-0.16299,8e-05,18.84033]
[1776972674169,40.17,77902.67,44.8,-0.16297,8e-05,18.83899]
[1776972678075,40.17,77902.63,44.8,-0.16297,8e-05,18.83922]
[1776972678588,40.17,77902.63,44.8,-0.16297,8e-05,18.83921]
[1776972678608,40.17,77902.63,44.8,-0.16297,8e-05,18.83921]
[1776972680609,40.17,77889.41,44.8,-0.16404,8e-05,18.91566]
[1776972685760,40.17,77883.5,44.8,-0.16451,8e-05,18.94989]
[1776972686387,40.17,77887.09,44.8,-0.16422,8e-05,18.92915]
[1776972686485,40.17,77887.09,44.8,-0.16422,8e-05,18.92915]
[1776972686525,40.17,77887.09,44.8,-0.16422,8e-05,18.92915]
[1776972687020,40.17,77887.09,44.8,-0.16422,8e-05,18.92915]
[1776972687293,40.17,77890.77,44.8,-0.16393,8e-05,18.90793]
[1776972687632,40.17,77890.77,44.8,-0.16393,8e-05,18.90793]
[1776972687759,40.17,77890.77,44.8,-0.16393,8e-05,18.90793]
[1776972688781,40.17,77897.6,44.8,-0.16338,8e-05,18.86832]
[1776972689694,40.17,77908.65,44.8,-0.16249,8e-05,18.80436]
[1776972693640,40.17,77911.07,44.8,-0.16227,8e-05,18.78683]
[1776972699345,40.17,77915.56,44.8,-0.16192,8e-05,18.76099]
[1776972704379,40.17,77907.53,44.8,-0.16256,8e-05,18.80742]
[1776972707474,40.17,77911.87,44.8,-0.16221,8e-05,18.78228]
[1776972713443,40.17,77910.84,44.8,-0.16229,8e-05,18.78816]
[1776972714609,40.17,77910.84,44.8,-0.16229,8e-05,18.78816]
[1776972716041,40.17,77907.41,44.8,-0.16257,8e-05,18.80799]
[1776972716293,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972716324,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972716448,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972716555,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972716582,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972716784,40.17,77907.02,44.8,-0.1626,8e-05,18.81022]
[1776972717121,40.17,77900.38,44.8,-0.16313,8e-05,18.84856]
[1776972718170,40.17,77888.25,44.8,-0.16411,8e-05,18.91874]
[1776972718259,40.17,77888.25,44.8,-0.16411,8e-05,18.91874]
[1776972719674,40.17,77887.56,44.8,-0.16416,8e-05,18.92272]
[1776972720992,40.17,77886.95,44.8,-0.16421,8e-05,18.92623]
[1776972722635,40.17,77884.46,44.8,-0.16441,8e-05,18.94058]
[1776972722874,40.17,77884.46,44.8,-0.16441,8e-05,18.94058]
[1776972723070,40.17,77884.46,44.8,-0.16441,8e-05,18.94058]
[1776972723129,40.17,77884.46,44.8,-0.16441,8e-05,18.94058]
[1776972724519,40.17,77867.84,44.8,-0.16576,8e-05,19.0367]
[1776972725650,40.17,77867.84,44.8,-0.16576,8e-05,19.0367]
[1776972730125,40.17,77866.29,44.8,-0.16588,8e-05,19.04562]
[1776972730563,40.17,77871.99,44.8,-0.16542,8e-05,19.01269]
[1776972731315,40.17,77871.99,44.8,-0.16542,8e-05,19.01269]
[1776972731371,40.17,77871.99,44.8,-0.16542,8e-05,19.01269]
[1776972736718,40.17,77876.61,44.8,-0.16504,8e-05,18.98532]
[1776972741255,40.17,77866.38,44.8,-0.16586,8e-05,19.0441]
[1776972741753,40.17,77864.69,44.8,-0.166,8e-05,19.05388]
[1776972742213,40.17,77864.69,44.8,-0.166,8e-05,19.05388]
[1776972742215,40.17,77864.69,44.8,-0.166,8e-05,19.05388]
[1776972748212,40.17,77870.27,44.8,-0.16555,8e-05,19.02175]
[1776972748222,40.17,77870.57,44.8,-0.16552,8e-05,19.02008]
[1776972748253,40.17,77870.57,44.8,-0.16552,8e-05,19.02008]
[1776972748802,40.17,77872.41,44.8,-0.16537,8e-05,19.00935]
[1776972751823,40.17,77859.54,44.8,-0.16639,8e-05,19.07971]
[1776972753034,40.17,77859.54,44.8,-0.16639,8e-05,19.07971]
[1776972753151,40.17,77859.54,44.8,-0.16639,8e-05,19.07971]
[1776972753201,40.17,77859.54,44.8,-0.16639,8e-05,19.07971]
[1776972753206,40.17,77859.19,44.8,-0.16641,8e-05,19.08155]
[1776972753248,40.17,77859.19,44.8,-0.16641,8e-05,19.08155]
[1776972753251,40.17,77859.19,44.8,-0.16641,8e-05,19.08155]
[1776972753307,40.17,77859.19,44.8,-0.16641,8e-05,19.08155]
[1776972753837,40.17,77846.86,44.8,-0.16742,8e-05,19.15271]
[1776972754715,40.17,77846.86,44.8,-0.16742,8e-05,19.15271]
[1776972759879,40.16,77844.98,44.8,-0.16756,8e-05,19.16276]
[1776972760397,40.16,77844.98,44.8,-0.16756,8e-05,19.16276]
[1776972760513,40.16,77844.98,44.8,-0.16756,8e-05,19.16276]
[1776972762018,40.16,77842.62,44.8,-0.16775,8e-05,19.17626]
[1776972763165,40.16,77841.53,44.8,-0.16784,8e-05,19.18242]
[1776972763173,40.16,77841.53,44.8,-0.16784,8e-05,19.18242]
[1776972763908,40.16,77831.43,44.8,-0.16866,8e-05,19.24049]
[1776972766174,40.16,77829.46,44.8,-0.16882,8e-05,19.25174]
[1776972766185,40.16,77829.46,44.8,-0.16882,8e-05,19.25174]
[1776972766929,40.16,77831.64,44.8,-0.16864,8e-05,19.23878]
[1776972769069,40.16,77830.39,44.8,-0.16874,8e-05,19.24576]
[1776972770768,40.16,77828.92,44.8,-0.16885,8e-05,19.25375]
[1776972771546,40.16,77829.55,44.8,-0.1688,8e-05,19.24985]
[1776972775303,40.16,77828.17,44.8,-0.1689,8e-05,19.25676]
[1776972775992,40.16,77823.56,44.8,-0.16927,8e-05,19.28321]
[1776972781029,40.15,77818.55,44.8,-0.16967,8e-05,19.31115]
[1776972782173,40.15,77818.55,44.8,-0.16967,8e-05,19.31115]
[1776972788077,40.15,77815.48,44.8,-0.16991,8e-05,19.32741]
[1776972793112,40.15,77813.46,44.8,-0.17006,8e-05,19.33807]
[1776972797488,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972797517,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972797524,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972797553,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972797956,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972798048,40.15,77809.06,44.8,-0.17041,8e-05,19.36258]
[1776972798148,40.15,77803.32,44.8,-0.17088,8e-05,19.39544]
[1776972803183,40.14,77804.39,44.8,-0.17079,8e-05,19.38874]
[1776972803911,40.14,77804.39,44.8,-0.17079,8e-05,19.38874]
[1776972805516,40.14,77802.1,44.8,-0.17097,8e-05,19.40175]
[1776972806453,40.14,77801.75,44.8,-0.171,8e-05,19.40367]
[1776972808073,40.14,77799.67,44.8,-0.17117,8e-05,19.41555]
[1776972808172,40.14,77799.67,44.8,-0.17117,8e-05,19.41555]
[1776972808487,40.14,77797.72,44.8,-0.17133,8e-05,19.42668]
[1776972814260,40.14,77799.96,44.8,-0.17111,8e-05,19.4095]
[1776972814696,40.14,77799.96,44.8,-0.17111,8e-05,19.4095]
[1776972819874,40.14,77789.83,44.8,-0.17195,8e-05,19.46737]
[1776972820319,40.14,77782.55,44.8,-0.17255,8e-05,19.50893]
[1776972820796,40.14,77782.55,44.8,-0.17255,8e-05,19.50893]
[1776972822924,40.14,77779.01,44.8,-0.17284,8e-05,19.52885]
[1776972826011,40.14,77771.31,44.8,-0.17347,8e-05,19.57237]
[1776972826016,40.14,77771.31,44.8,-0.17347,8e-05,19.57237]
[1776972826057,40.14,77771.31,44.8,-0.17347,8e-05,19.57237]
[1776972826064,40.14,77771.31,44.8,-0.17347,8e-05,19.57237]
[1776972826251,40.14,77771.13,44.8,-0.17348,8e-05,19.57311]
[1776972826313,40.14,77771.13,44.8,-0.17348,8e-05,19.57311]
[1776972828246,40.14,77765.44,44.8,-0.17396,8e-05,19.60585]
[1776972829755,40.13,77756.86,44.8,-0.17467,8e-05,19.65495]
[1776972829783,40.13,77756.86,44.8,-0.17467,8e-05,19.65495]
[1776972829885,40.13,77756.86,44.8,-0.17467,8e-05,19.65495]
[1776972829986,40.13,77755.83,44.8,-0.17476,8e-05,19.66048]
[1776972835012,40.13,77750.71,44.8,-0.17518,8e-05,19.68913]
[1776972838321,40.13,77751.11,44.8,-0.17513,8e-05,19.68596]
[1776972838688,40.13,77742.61,44.8,-0.17584,8e-05,19.73471]
[1776972840297,40.13,77742.61,44.8,-0.17584,8e-05,19.73471]
[1776972840904,40.13,77741.22,44.8,-0.17595,8e-05,19.74219]
[1776972846959,40.13,77746.54,44.8,-0.17549,8e-05,19.71048]
[1776972846966,40.13,77746.54,44.8,-0.17549,8e-05,19.71048]
[1776972846989,40.12,77746.16,44.8,-0.17551,8e-05,19.71211]
[1776972852850,40.12,77742.47,44.8,-0.17582,8e-05,19.73261]
[1776972856791,40.12,77741.61,44.8,-0.17587,8e-05,19.73656]
[1776972860500,40.12,77729.16,44.8,-0.17691,8e-05,19.8072]
[1776972865617,40.11,77725.68,44.8,-0.17718,8e-05,19.82537]
[1776972866843,40.11,77725.68,44.8,-0.17718,8e-05,19.82537]
[1776972867556,40.11,77721.33,44.8,-0.17755,8e-05,19.85005]
[1776972869446,40.11,77710.35,44.8,-0.17848,9e-05,19.91248]
[1776972873272,40.11,77736.65,44.8,-0.1762,8e-05,19.75629]
[1776972876326,40.11,77733.39,44.8,-0.17647,8e-05,19.77459]
[1776972881687,40.1,77729.12,44.8,-0.17681,8e-05,19.79756]
[1776972886713,40.1,77728.7,44.8,-0.17683,8e-05,19.799]
[1776972891802,40.1,77727.84,44.8,-0.17688,8e-05,19.80225]
[1776972897087,40.09,77727.94,44.8,-0.17686,8e-05,19.80079]
[1776972899039,40.09,77732.61,44.8,-0.17645,8e-05,19.77353]
[1776972900624,40.09,77734.12,44.8,-0.17632,8e-05,19.76449]
[1776972903493,40.09,77720.98,44.8,-0.17743,9e-05,19.83939]
[1776972906327,40.09,77716.15,44.8,-0.17783,9e-05,19.86662]
[1776972906616,40.09,77715.29,44.8,-0.1779,9e-05,19.87127]
[1776972906726,40.09,77715.29,44.8,-0.1779,9e-05,19.87127]
[1776972907059,40.09,77715.29,44.8,-0.1779,9e-05,19.87127]
[1776972907162,40.09,77703.21,44.8,-0.17893,9e-05,19.94038]
[1776972909230,40.09,77693.41,44.8,-0.17976,9e-05,19.99639]
[1776972909991,40.09,77693.34,44.8,-0.17977,9e-05,19.9965]
[1776972910700,40.09,77691.49,44.8,-0.17992,9e-05,20.00683]
[1776972910709,40.09,77691.49,44.8,-0.17992,9e-05,20.00683]
[1776972910918,40.09,77691.49,44.8,-0.17992,9e-05,20.00683]
[1776972911217,40.09,77691.49,44.8,-0.17992,9e-05,20.00683]
[1776972916980,40.08,77695.68,44.8,-0.17953,9e-05,19.98055]
[1776972917966,40.08,77695.68,44.8,-0.17953,9e-05,19.98055]
[1776972918750,40.08,77691.75,44.8,-0.17986,9e-05,20.00281]
[1776972923091,40.08,77686.58,44.8,-0.18029,9e-05,20.03115]
[1776972927485,40.07,77689.81,44.8,-0.17998,9e-05,20.0109]
[1776972930738,40.07,77699.01,44.8,-0.17918,9e-05,19.95719]
[1776972930855,40.07,77699.01,44.8,-0.17918,9e-05,19.95719]
[1776972930960,40.07,77699.01,44.8,-0.17918,9e-05,19.95719]
[1776972930976,40.07,77699.01,44.8,-0.17918,9e-05,19.95719]
[1776972931570,40.07,77707.71,44.8,-0.17841,9e-05,19.90341]
[1776972934324,40.07,77706.0,44.8,-0.17855,9e-05,19.91283]
[1776972934371,40.07,77698.76,44.8,-0.17917,9e-05,19.95421]
[1776972934727,40.07,77698.76,44.8,-0.17917,9e-05,19.95421]
[1776972935279,40.07,77698.76,44.8,-0.17917,9e-05,19.95421]
[1776972936592,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972936713,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972936728,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972936860,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972937021,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972937153,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972937184,40.07,77690.74,44.8,-0.17985,9e-05,19.99991]
[1776972940663,40.06,77685.84,44.8,-0.18026,9e-05,20.02713]
[1776972941381,40.06,77685.84,44.8,-0.18026,9e-05,20.02713]
[1776972941397,40.06,77685.84,44.8,-0.18026,9e-05,20.02713]
[1776972941398,40.06,77682.09,44.8,-0.18058,9e-05,20.04841]
[1776972943169,40.06,77668.15,44.8,-0.18178,9e-05,20.12799]
[1776972948204,40.06,77681.96,44.8,-0.18057,9e-05,20.04769]
[1776972952608,40.06,77692.07,44.8,-0.17969,9e-05,19.98927]
[1776972952865,40.06,77692.07,44.8,-0.17969,9e-05,19.98927]
[1776972954188,40.06,77701.99,44.8,-0.17884,9e-05,19.93227]
[1776972954420,40.06,77704.78,44.8,-0.17861,9e-05,19.91627]
[1776972959287,40.06,77717.23,44.8,-0.17754,9e-05,19.84431]
[1776972964327,40.06,77727.41,44.8,-0.17667,8e-05,19.78582]
[1776972967190,40.06,77727.11,44.8,-0.1767,8e-05,19.78761]
[1776972967348,40.06,77728.06,44.8,-0.17662,8e-05,19.78217]
[1776972972384,40.06,77725.78,44.8,-0.17681,8e-05,19.79469]
[1776972976093,40.06,77726.08,44.8,-0.17677,8e-05,19.79257]
[1776972976413,40.06,77737.58,44.8,-0.1758,8e-05,19.72623]
[1776972977499,40.05,77738.27,44.8,-0.17574,8e-05,19.72209]
[1776972979791,40.05,77735.57,44.8,-0.17596,8e-05,19.73728]
[1776972980414,40.05,77735.57,44.8,-0.17596,8e-05,19.73728]
[1776972984852,40.05,77738.01,44.8,-0.17574,8e-05,19.7222]
[1776972985816,40.05,77738.01,44.8,-0.17574,8e-05,19.72204]
[1776972987500,40.05,77752.26,44.8,-0.17453,8e-05,19.63978]
[1776972987506,40.05,77752.26,44.8,-0.17453,8e-05,19.63978]
[1776972987759,40.05,77752.26,44.8,-0.17453,8e-05,19.63978]
[1776972987830,40.05,77752.26,44.8,-0.17453,8e-05,19.63978]
[1776972988129,40.05,77753.81,44.8,-0.1744,8e-05,19.6308]
[1776972993532,40.05,77753.67,44.8,-0.17438,8e-05,19.62712]
[1776972998814,40.05,77753.98,44.8,-0.17434,8e-05,19.62438]
[1776973004608,40.04,77756.05,44.8,-0.17415,8e-05,19.61143]
[1776973008990,40.04,77755.8,44.8,-0.17416,8e-05,19.61236]
[1776973009092,40.04,77758.15,44.8,-0.17396,8e-05,19.59847]
[1776973015482,40.04,77758.64,44.8,-0.17391,8e-05,19.59495]
[1776973015484,40.04,77758.64,44.8,-0.17391,8e-05,19.59495]
[1776973016220,40.04,77758.83,44.8,-0.17389,8e-05,19.5937]
[1776973018546,40.04,77759.65,44.8,-0.17382,8e-05,19.58847]
[1776973018992,40.04,77759.65,44.8,-0.17382,8e-05,19.58847]
[1776973019040,40.04,77759.65,44.8,-0.17382,8e-05,19.58847]
[1776973021389,40.04,77772.85,44.8,-0.1727,8e-05,19.51189]
[1776973025594,40.04,77772.88,44.8,-0.1727,8e-05,19.51144]
[1776973025610,40.04,77772.88,44.8,-0.1727,8e-05,19.51144]
[1776973025771,40.04,77772.88,44.8,-0.1727,8e-05,19.51144]
[1776973026557,40.04,77767.62,44.8,-0.17314,8e-05,19.54165]
[1776973026867,40.04,77752.55,44.8,-0.1744,8e-05,19.62848]
[1776973032806,40.03,77750.76,44.8,-0.17453,8e-05,19.63741]
[1776973037830,40.03,77758.03,44.8,-0.17391,8e-05,19.59459]
[1776973037831,40.03,77758.03,44.8,-0.17391,8e-05,19.59459]
[1776973040439,40.03,77761.93,44.8,-0.17358,8e-05,19.57179]
[1776973042996,40.03,77774.03,44.8,-0.17256,8e-05,19.50159]
[1776973048918,40.03,77769.23,44.8,-0.17295,8e-05,19.52891]
[1776973053952,40.03,77763.91,44.8,-0.17337,8e-05,19.55572]
[1776973058988,40.03,77767.01,44.8,-0.17311,8e-05,19.53746]
[1776973063168,40.03,77766.34,44.8,-0.17316,8e-05,19.54111]
[1776973063190,40.03,77766.34,44.8,-0.17316,8e-05,19.54111]
[1776973069149,40.02,77759.89,44.8,-0.17369,8e-05,19.57757]
[1776973069154,40.02,77759.89,44.8,-0.17369,8e-05,19.57757]
[1776973075100,40.02,77760.0,44.8,-0.17367,8e-05,19.57612]
[1776973080135,40.02,77761.95,44.8,-0.1735,8e-05,19.56431]
[1776973084768,40.02,77761.56,44.8,-0.17353,8e-05,19.56614]
[1776973085456,40.02,77761.56,44.8,-0.17353,8e-05,19.56614]
[1776973085666,40.02,77751.52,44.8,-0.17437,8e-05,19.62398]
[1776973085782,40.02,77751.52,44.8,-0.17437,8e-05,19.62398]
[1776973085857,40.02,77751.52,44.8,-0.17437,8e-05,19.62398]
[1776973086284,40.02,77751.52,44.8,-0.17437,8e-05,19.62398]
[1776973086364,40.02,77751.52,44.8,-0.17437,8e-05,19.62398]
[1776973086439,40.02,77734.15,44.8,-0.17583,8e-05,19.72397]
[1776973090700,40.02,77727.9,44.8,-0.17635,8e-05,19.75921]
[1776973094215,40.02,77726.91,44.8,-0.17643,8e-05,19.76434]
[1776973094940,40.02,77726.02,44.8,-0.1765,8e-05,19.76927]
[1776973094956,40.02,77726.02,44.8,-0.1765,8e-05,19.76927]
[1776973095023,40.02,77726.02,44.8,-0.1765,8e-05,19.76927]
[1776973095261,40.01,77744.99,44.8,-0.17489,8e-05,19.65972]
[1776973095909,40.01,77744.99,44.8,-0.17489,8e-05,19.65972]
[1776973096807,40.01,77747.56,44.8,-0.17467,8e-05,19.64483]
[1776973097273,40.01,77747.57,44.8,-0.17467,8e-05,19.64474]
[1776973099761,40.01,77744.85,44.8,-0.1749,8e-05,19.66003]
[1776973105330,40.01,77748.11,44.8,-0.17461,8e-05,19.64001]
[1776973105733,40.01,77748.11,44.8,-0.17461,8e-05,19.64001]
[1776973106337,40.01,77747.43,44.8,-0.17466,8e-05,19.64373]
[1776973111371,40.01,77741.24,44.8,-0.17514,8e-05,19.67484]
[1776973116407,40.0,77741.02,44.8,-0.17515,8e-05,19.67503]
[1776973121442,40.0,77741.13,44.8,-0.17512,8e-05,19.67332]
[1776973126477,40.0,77752.23,44.8,-0.17417,8e-05,19.60823]
[1776973129436,40.0,77760.53,44.8,-0.17347,8e-05,19.56005]
[1776973129616,40.0,77766.61,44.8,-0.17296,8e-05,19.52486]
[1776973129683,40.0,77766.61,44.8,-0.17296,8e-05,19.52486]
[1776973130507,40.0,77780.22,44.8,-0.17182,8e-05,19.44614]
[1776973132755,40.0,77784.11,44.8,-0.1715,8e-05,19.42377]
[1776973132803,40.0,77784.11,44.8,-0.1715,8e-05,19.42377]
[1776973132922,40.0,77784.11,44.8,-0.1715,8e-05,19.42377]
[1776973136033,40.0,77788.42,44.8,-0.17114,8e-05,19.39897]
[1776973136550,40.0,77786.44,44.8,-0.17131,8e-05,19.41044]
[1776973141585,40.0,77796.96,44.8,-0.17043,8e-05,19.34926]
[1776973146619,40.0,77795.08,44.8,-0.17058,8e-05,19.35989]
[1776973151833,40.0,77795.6,44.8,-0.17053,8e-05,19.35664]
[1776973152111,40.0,77786.49,44.8,-0.17129,8e-05,19.40922]
[1776973154631,40.0,77780.79,44.8,-0.17176,8e-05,19.44214]
[1776973154677,40.0,77777.77,44.8,-0.17202,8e-05,19.45953]
[1776973159696,39.99,77774.09,44.8,-0.17231,8e-05,19.47988]
[1776973166284,39.99,77771.59,44.8,-0.17251,8e-05,19.49334]
[1776973166739,39.99,77771.55,44.8,-0.1725,8e-05,19.4932]
[1776973166776,39.99,77771.55,44.8,-0.1725,8e-05,19.4932]
[1776973167135,39.99,77770.31,44.8,-0.1726,8e-05,19.50018]
[1776973173391,39.99,77764.14,44.8,-0.17309,8e-05,19.53175]
[1776973178625,39.99,77765.39,44.8,-0.17298,8e-05,19.52382]
[1776973184072,39.99,77767.46,44.8,-0.17279,8e-05,19.51113]
[1776973190256,39.98,77768.3,44.8,-0.17271,8e-05,19.50545]
[1776973190512,39.98,77768.3,44.8,-0.17271,8e-05,19.50545]
[1776973190670,39.98,77769.24,44.8,-0.17263,8e-05,19.4999]
[1776973195418,39.98,77776.06,44.8,-0.17205,8e-05,19.45975]
[1776973195457,39.98,77776.06,44.8,-0.17205,8e-05,19.45975]
[1776973195662,39.98,77776.06,44.8,-0.17205,8e-05,19.45975]
[1776973195657,39.98,77774.52,44.8,-0.17217,8e-05,19.46822]
[1776973196237,39.98,77774.52,44.8,-0.17217,8e-05,19.46822]
[1776973196449,39.98,77774.52,44.8,-0.17217,8e-05,19.46822]
[1776973196489,39.98,77774.52,44.8,-0.17217,8e-05,19.46822]
[1776973196532,39.98,77774.52,44.8,-0.17217,8e-05,19.46822]
[1776973196554,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973196906,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973196915,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973197110,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973197390,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973197453,39.98,77736.36,44.8,-0.17538,8e-05,19.6886]
[1776973197629,39.98,77714.79,44.8,-0.17721,9e-05,19.81274]
[1776973198166,39.98,77714.79,44.8,-0.17721,9e-05,19.81274]
[1776973198442,39.98,77714.79,44.8,-0.17721,9e-05,19.81274]
[1776973198462,39.98,77714.79,44.8,-0.17721,9e-05,19.81274]
[1776973198543,39.98,77710.49,44.8,-0.17758,9e-05,19.83741]
[1776973203348,39.98,77718.53,44.8,-0.17689,9e-05,19.79127]
[1776973204901,39.98,77719.09,44.8,-0.17685,9e-05,19.78823]
[1776973205131,39.98,77719.09,44.8,-0.17685,9e-05,19.78823]
[1776973205666,39.98,77719.09,44.8,-0.17685,9e-05,19.78823]
[1776973205163,39.98,77718.6,44.8,-0.17689,9e-05,19.79116]
[1776973206294,39.98,77718.6,44.8,-0.17689,9e-05,19.79116]
[1776973208186,39.98,77717.65,44.8,-0.17697,9e-05,19.79651]
[1776973208433,39.98,77718.4,44.8,-0.17691,9e-05,19.79211]
[1776973210177,39.98,77719.4,44.8,-0.17682,9e-05,19.78645]
[1776973211748,39.98,77718.11,44.8,-0.17694,9e-05,19.7941]
[1776973214120,39.98,77717.75,44.8,-0.17697,9e-05,19.79638]
[1776973216599,39.98,77725.14,44.8,-0.17634,8e-05,19.754]
[1776973216649,39.98,77728.59,44.8,-0.17605,8e-05,19.73427]
[1776973217282,39.98,77728.59,44.8,-0.17605,8e-05,19.73427]
[1776973219160,39.98,77716.99,44.8,-0.17704,9e-05,19.80122]
[1776973221557,39.98,77719.94,44.8,-0.17679,9e-05,19.78413]
[1776973224686,39.98,77730.9,44.8,-0.17586,8e-05,19.72096]
[1776973228462,39.98,77722.48,44.8,-0.17658,9e-05,19.76977]
[1776973234235,39.98,77715.73,44.8,-0.17713,9e-05,19.805]
[1776973239332,39.98,77719.84,44.8,-0.17677,9e-05,19.78121]
[1776973239401,39.98,77719.84,44.8,-0.17677,9e-05,19.78121]
[1776973245313,39.98,77725.12,44.8,-0.17633,8e-05,19.75085]
[1776973250348,39.98,77725.66,44.8,-0.17628,8e-05,19.74798]
[1776973255383,39.98,77728.94,44.8,-0.17601,8e-05,19.72938]
[1776973260642,39.99,77735.54,44.8,-0.17546,8e-05,19.69172]
[1776973264582,39.99,77736.94,44.8,-0.17534,8e-05,19.68407]
[1776973264593,39.99,77736.94,44.8,-0.17534,8e-05,19.68407]
[1776973264669,39.99,77739.79,44.8,-0.1751,8e-05,19.66774]
[1776973264926,39.99,77739.79,44.8,-0.1751,8e-05,19.66774]
[1776973264984,39.99,77739.79,44.8,-0.1751,8e-05,19.66774]
[1776973265025,39.99,77739.79,44.8,-0.1751,8e-05,19.66774]
[1776973265453,39.99,77754.68,44.8,-0.17385,8e-05,19.58173]
[1776973266146,39.99,77754.68,44.8,-0.17385,8e-05,19.58173]
[1776973266713,39.99,77754.76,44.8,-0.17384,8e-05,19.58135]
[1776973272503,39.99,77755.27,44.8,-0.17379,8e-05,19.57789]
[1776973274060,39.99,77754.36,44.8,-0.17387,8e-05,19.58306]
[1776973275134,39.99,77746.92,44.8,-0.17449,8e-05,19.62593]
[1776973275135,39.99,77746.92,44.8,-0.17449,8e-05,19.62593]
[1776973275485,39.99,77746.92,44.8,-0.17449,8e-05,19.62593]
[1776973275675,39.99,77736.04,44.8,-0.17541,8e-05,19.68858]
[1776973275852,39.99,77736.04,44.8,-0.17541,8e-05,19.68858]
[1776973276385,39.99,77736.04,44.8,-0.17541,8e-05,19.68858]
[1776973276444,39.99,77736.04,44.8,-0.17541,8e-05,19.68858]
[1776973276532,39.99,77725.65,44.8,-0.17629,8e-05,19.74847]
[1776973281566,39.98,77724.73,44.8,-0.17636,8e-05,19.75314]
[1776973286602,39.98,77727.36,44.8,-0.17613,8e-05,19.73738]
[1776973291626,39.98,77728.01,44.8,-0.17607,8e-05,19.73323]
[1776973296676,39.98,77724.99,44.8,-0.17629,8e-05,19.74639]
[1776973297872,39.98,77727.27,44.8,-0.1761,8e-05,19.73313]
[1776973298325,39.98,77727.27,44.8,-0.1761,8e-05,19.73313]
[1776973299761,39.98,77711.43,44.8,-0.17744,9e-05,19.82426]
[1776973300058,39.98,77711.43,44.8,-0.17744,9e-05,19.82426]
[1776973300709,39.98,77699.21,44.8,-0.17848,9e-05,19.89444]
[1776973301305,39.98,77699.21,44.8,-0.17848,9e-05,19.89444]
[1776973301332,39.98,77699.21,44.8,-0.17848,9e-05,19.89444]
[1776973301418,39.98,77699.21,44.8,-0.17848,9e-05,19.89444]
[1776973301928,39.98,77695.19,44.8,-0.17883,9e-05,19.91742]
[1776973307757,39.98,77701.3,44.8,-0.17829,9e-05,19.88119]
[1776973312886,39.97,77700.91,44.8,-0.17831,9e-05,19.88265]
[1776973316391,39.97,77702.51,44.8,-0.17816,9e-05,19.8726]
[1776973319188,39.97,77702.33,44.8,-0.17817,9e-05,19.87301]
[1776973319485,39.97,77702.33,44.8,-0.17817,9e-05,19.87301]
[1776973322565,39.97,77713.97,44.8,-0.17716,9e-05,19.80486]
[1776973328010,39.96,77713.35,44.8,-0.1772,9e-05,19.8074]
[1776973328475,39.96,77713.35,44.8,-0.1772,9e-05,19.8074]
[1776973329954,39.96,77713.35,44.8,-0.17719,9e-05,19.80672]
[1776973329985,39.96,77713.35,44.8,-0.17719,9e-05,19.80672]
[1776973330058,39.96,77713.35,44.8,-0.17719,9e-05,19.80672]
[1776973330353,39.96,77713.35,44.8,-0.17719,9e-05,19.80672]
[1776973330499,39.96,77706.61,44.8,-0.17776,9e-05,19.84544]
[1776973330895,39.96,77706.61,44.8,-0.17776,9e-05,19.84544]
[1776973330921,39.96,77690.45,44.8,-0.17914,9e-05,19.93853]
[1776973332221,39.96,77690.45,44.8,-0.17914,9e-05,19.93853]
[1776973332910,39.96,77687.08,44.8,-0.17943,9e-05,19.95774]
[1776973332910,39.96,77687.08,44.8,-0.17943,9e-05,19.95774]
[1776973338977,39.96,77686.8,44.8,-0.17944,9e-05,19.95829]
[1776973342884,39.96,77689.89,44.8,-0.17917,9e-05,19.94]
[1776973343061,39.96,77691.85,44.8,-0.179,9e-05,19.92855]
[1776973343849,39.96,77691.85,44.8,-0.179,9e-05,19.92855]
[1776973350054,39.95,77699.14,44.8,-0.17835,9e-05,19.88494]
[1776973354320,39.95,77699.23,44.8,-0.17831,9e-05,19.88044]
[1776973354737,39.95,77699.23,44.8,-0.17831,9e-05,19.88044]
[1776973356731,39.95,77703.18,44.8,-0.17797,9e-05,19.85707]
[1776973356736,39.95,77703.18,44.8,-0.17797,9e-05,19.85707]
[1776973358032,39.95,77704.32,44.8,-0.17786,9e-05,19.84997]
[1776973358046,39.95,77704.32,44.8,-0.17786,9e-05,19.84997]
[1776973359423,39.95,77718.01,44.8,-0.17669,9e-05,19.77057]
[1776973365164,39.95,77728.44,44.8,-0.17579,8e-05,19.70958]
[1776973369235,39.95,77727.58,44.8,-0.17586,8e-05,19.71434]
[1776973374873,39.95,77729.36,44.8,-0.17571,8e-05,19.7041]
[1776973380453,39.95,77731.44,44.8,-0.17554,8e-05,19.69251]
[1776973381002,39.95,77732.72,44.8,-0.17543,8e-05,19.68521]
[1776973386312,39.95,77734.52,44.8,-0.17529,8e-05,19.67547]
[1776973392354,39.95,77725.15,44.8,-0.17609,8e-05,19.73001]
[1776973393341,39.95,77725.15,44.8,-0.17609,8e-05,19.73001]
[1776973398351,39.95,77719.23,44.8,-0.17659,9e-05,19.76428]
[1776973403404,39.95,77719.32,44.8,-0.17659,9e-05,19.76384]
[1776973408952,39.95,77717.79,44.8,-0.17672,9e-05,19.77281]
[1776973409236,39.95,77717.79,44.8,-0.17672,9e-05,19.77281]
[1776973409353,39.95,77717.79,44.8,-0.17672,9e-05,19.77281]
[1776973414507,39.95,77714.72,44.8,-0.17696,9e-05,19.78683]
[1776973419520,39.95,77710.04,44.8,-0.17735,9e-05,19.81382]
[1776973420058,39.95,77703.56,44.8,-0.17791,9e-05,19.85116]
[1776973422334,39.95,77691.97,44.8,-0.1789,9e-05,19.91771]
[1776973424113,39.95,77692.58,44.8,-0.17884,9e-05,19.91386]
[1776973428835,39.95,77696.36,44.8,-0.17851,9e-05,19.89151]
[1776973434147,39.95,77699.71,44.8,-0.17821,9e-05,19.87131]
[1776973439686,39.94,77703.68,44.8,-0.17786,9e-05,19.84771]
[1776973442830,39.94,77691.5,44.8,-0.1789,9e-05,19.91757]
[1776973442953,39.94,77691.5,44.8,-0.1789,9e-05,19.91757]
[1776973446053,39.94,77691.22,44.8,-0.17891,9e-05,19.91858]
[1776973451139,39.94,77697.71,44.8,-0.17835,9e-05,19.88049]
[1776973456809,39.94,77711.08,44.8,-0.17719,9e-05,19.80262]
[1776973461844,39.94,77710.84,44.8,-0.17721,9e-05,19.80373]
[1776973466879,39.94,77708.41,44.8,-0.17741,9e-05,19.81737]
[1776973471914,39.94,77709.33,44.8,-0.1773,9e-05,19.80806]
[1776973474702,39.94,77709.19,44.8,-0.17731,9e-05,19.80869]
[1776973479988,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480059,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480453,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480492,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480753,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480797,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480820,39.93,77697.43,44.8,-0.17831,9e-05,19.87563]
[1776973480985,39.93,77685.79,44.8,-0.1793,9e-05,19.94252]
[1776973481530,39.93,77685.79,44.8,-0.1793,9e-05,19.94252]
[1776973483124,39.93,77677.18,44.8,-0.18004,9e-05,19.99179]
[1776973488400,39.93,77678.24,44.8,-0.17994,9e-05,19.98493]
[1776973490399,39.93,77676.96,44.8,-0.18004,9e-05,19.99173]
[1776973490680,39.93,77676.96,44.8,-0.18004,9e-05,19.99154]
[1776973496090,39.93,77678.67,44.8,-0.17988,9e-05,19.98116]
[1776973499590,39.93,77678.64,44.8,-0.17988,9e-05,19.98113]
[1776973501489,39.93,77675.52,44.8,-0.18015,9e-05,19.99889]
[1776973501827,39.92,77673.43,44.8,-0.18033,9e-05,20.01071]
[1776973502833,39.92,77684.51,44.8,-0.17937,9e-05,19.9466]
[1776973504166,39.92,77697.81,44.8,-0.17822,9e-05,19.86973]
[1776973505562,39.92,77697.81,44.8,-0.17822,9e-05,19.86973]
[1776973505781,39.92,77697.81,44.8,-0.17822,9e-05,19.86973]
[1776973505961,39.92,77697.14,44.8,-0.17828,9e-05,19.87336]
[1776973507709,39.92,77708.86,44.8,-0.17727,9e-05,19.80541]
[1776973512968,39.92,77707.16,44.8,-0.17741,9e-05,19.81483]
[1776973518021,39.92,77713.47,44.8,-0.17686,9e-05,19.77805]
[1776973523300,39.92,77722.61,44.8,-0.17608,9e-05,19.72521]
[1776973528335,39.92,77718.47,44.8,-0.17644,9e-05,19.74906]
[1776973533532,39.92,77717.44,44.8,-0.1765,9e-05,19.75134]
[1776973535318,39.92,77706.12,44.8,-0.17746,9e-05,19.81656]
[1776973542077,39.92,77703.49,44.8,-0.17768,9e-05,19.8309]
[1776973549774,39.91,77702.56,44.8,-0.17774,9e-05,19.83508]
[1776973555527,39.91,77715.64,44.8,-0.17661,9e-05,19.75865]
[1776973560561,39.91,77713.35,44.8,-0.1768,9e-05,19.77165]
[1776973565596,39.91,77716.34,44.8,-0.17654,9e-05,19.75402]
[1776973570632,39.91,77717.64,44.8,-0.17643,9e-05,19.7464]
[1776973575667,39.91,77717.36,44.8,-0.17645,9e-05,19.74801]
[1776973580704,39.91,77705.55,44.8,-0.17746,9e-05,19.81623]
[1776973586024,39.91,77703.53,44.8,-0.17763,9e-05,19.82761]
[1776973587326,39.91,77704.97,44.8,-0.1775,9e-05,19.81912]
[1776973592367,39.91,77714.09,44.8,-0.1767,9e-05,19.76274]
[1776973597380,39.91,77719.33,44.8,-0.17625,9e-05,19.73244]
[1776973597522,39.91,77719.33,44.8,-0.17625,9e-05,19.73244]
[1776973602857,39.91,77718.43,44.8,-0.17633,9e-05,19.73763]
[1776973604872,39.91,77730.07,44.8,-0.17534,8e-05,19.67039]
[1776973609907,39.91,77728.37,44.8,-0.17549,8e-05,19.68072]
[1776973611921,39.91,77715.68,44.8,-0.17657,9e-05,19.7542]
[1776973616957,39.91,77711.48,44.8,-0.17693,9e-05,19.7783]
[1776973621992,39.91,77719.05,44.8,-0.17628,9e-05,19.73449]
[1776973627028,39.91,77720.11,44.8,-0.17619,9e-05,19.72847]
[1776973632063,39.91,77718.57,44.8,-0.17633,9e-05,19.7374]
[1776973637097,39.91,77724.04,44.8,-0.17586,9e-05,19.70599]
[1776973642134,39.91,77727.54,44.8,-0.17557,8e-05,19.68613]
[1776973648176,39.91,77728.41,44.8,-0.17551,8e-05,19.68171]
[1776973654689,39.91,77726.48,44.8,-0.17565,8e-05,19.68959]
[1776973660259,39.92,77721.58,44.8,-0.17608,9e-05,19.71866]
[1776973665306,39.92,77721.57,44.8,-0.17608,9e-05,19.71892]
[1776973667316,39.92,77705.38,44.8,-0.17746,9e-05,19.81241]
[1776973672611,39.92,77712.6,44.8,-0.17684,9e-05,19.77037]
[1776973677929,39.92,77717.65,44.8,-0.17641,9e-05,19.74103]
[1776973682960,39.91,77714.74,44.8,-0.17665,9e-05,19.75763]
[1776973688463,39.91,77716.3,44.8,-0.17652,9e-05,19.74846]
[1776973693787,39.91,77714.63,44.8,-0.17666,9e-05,19.75806]
[1776973699540,39.91,77719.59,44.8,-0.17624,9e-05,19.72944]
[1776973704575,39.91,77726.42,44.8,-0.17566,8e-05,19.69026]
[1776973709610,39.92,77732.05,44.8,-0.17519,8e-05,19.65834]
[1776973711414,39.92,77731.2,44.8,-0.17527,8e-05,19.6634]
[1776973711636,39.92,77731.2,44.8,-0.17527,8e-05,19.6634]
[1776973712142,39.92,77731.2,44.8,-0.17527,8e-05,19.6634]
[1776973712147,39.92,77731.2,44.8,-0.17527,8e-05,19.6634]
[1776973712243,39.92,77734.53,44.8,-0.17496,8e-05,19.64071]
[1776973717317,39.92,77738.38,44.8,-0.17464,8e-05,19.61856]
[1776973720400,39.92,77737.79,44.8,-0.17469,8e-05,19.62203]
[1776973720686,39.92,77738.22,44.8,-0.17465,8e-05,19.61971]
[1776973725908,39.92,77740.12,44.8,-0.1745,8e-05,19.60942]
[1776973726545,39.92,77739.87,44.8,-0.17453,8e-05,19.61106]
[1776973727158,39.92,77739.97,44.8,-0.17452,8e-05,19.61067]
[1776973728454,39.92,77741.73,44.8,-0.17437,8e-05,19.60052]
[1776973728541,39.92,77741.73,44.8,-0.17437,8e-05,19.60052]
[1776973728550,39.92,77741.73,44.8,-0.17437,8e-05,19.60052]
[1776973728751,39.92,77741.73,44.8,-0.17437,8e-05,19.60052]
[1776973728770,39.92,77744.59,44.8,-0.17413,8e-05,19.58402]
[1776973730050,39.92,77744.59,44.8,-0.17413,8e-05,19.58402]
[1776973730169,39.92,77744.59,44.8,-0.17413,8e-05,19.58402]
[1776973730745,39.92,77750.78,44.8,-0.17361,8e-05,19.5481]
[1776973730891,39.92,77750.78,44.8,-0.17361,8e-05,19.5481]
[1776973731032,39.92,77750.78,44.8,-0.17361,8e-05,19.5481]
[1776973733328,39.92,77769.51,44.8,-0.17204,8e-05,19.43968]
[1776973734334,39.92,77769.75,44.8,-0.17202,8e-05,19.43838]
[1776973739824,39.92,77766.1,44.8,-0.17233,8e-05,19.45997]
[1776973742763,39.92,77767.79,44.8,-0.17219,8e-05,19.45027]
[1776973742776,39.92,77767.79,44.8,-0.17219,8e-05,19.45027]
[1776973745513,39.92,77772.32,44.8,-0.17181,8e-05,19.42421]
[1776973746064,39.92,77772.32,44.8,-0.17181,8e-05,19.42421]
[1776973746066,39.92,77772.32,44.8,-0.17181,8e-05,19.42421]
[1776973746073,39.92,77772.32,44.8,-0.17181,8e-05,19.42421]
[1776973746312,39.92,77774.33,44.8,-0.17164,8e-05,19.41265]
[1776973746393,39.92,77774.33,44.8,-0.17164,8e-05,19.41265]
[1776973746519,39.92,77774.33,44.8,-0.17164,8e-05,19.41265]
[1776973746879,39.92,77788.72,44.8,-0.17044,8e-05,19.32916]
[1776973748715,39.92,77793.12,44.8,-0.17008,8e-05,19.30368]
[1776973749304,39.92,77793.0,44.8,-0.17009,8e-05,19.30444]
[1776973749343,39.92,77793.0,44.8,-0.17009,8e-05,19.30444]
[1776973749900,39.92,77794.37,44.8,-0.16997,8e-05,19.29639]
[1776973751790,39.92,77796.06,44.8,-0.16983,8e-05,19.2865]
[1776973753393,39.92,77790.84,44.8,-0.17026,8e-05,19.31657]
[1776973756604,39.92,77795.71,44.8,-0.16985,8e-05,19.28798]
[1776973761704,39.92,77790.26,44.8,-0.1703,8e-05,19.31913]
[1776973764277,39.92,77793.77,44.8,-0.17,8e-05,19.29857]
[1776973764442,39.92,77797.19,44.8,-0.16972,8e-05,19.27865]
[1776973766585,39.92,77808.77,44.8,-0.16876,8e-05,19.21142]
[1776973769036,39.92,77821.06,44.8,-0.16775,8e-05,19.14017]
[1776973774071,39.92,77816.24,44.8,-0.16813,8e-05,19.16497]
[1776973777092,39.92,77803.47,44.8,-0.16918,8e-05,19.23916]
[1776973779380,39.92,77801.81,44.8,-0.16932,8e-05,19.24871]
[1776973785149,39.92,77794.67,44.8,-0.16991,8e-05,19.28981]
[1776973786448,39.92,77793.96,44.8,-0.16997,8e-05,19.29387]
[1776973791631,39.92,77797.54,44.8,-0.16966,8e-05,19.27267]
[1776973797067,39.92,77803.93,44.8,-0.16913,8e-05,19.23555]
[1776973800462,39.92,77797.14,44.8,-0.16969,8e-05,19.27495]
[1776973800747,39.92,77797.14,44.8,-0.16969,8e-05,19.27495]
[1776973800857,39.92,77797.14,44.8,-0.16969,8e-05,19.27495]
[1776973801328,39.92,77775.24,44.8,-0.17152,8e-05,19.40195]
[1776973801663,39.92,77775.24,44.8,-0.17152,8e-05,19.40195]
[1776973801754,39.92,77775.24,44.8,-0.17152,8e-05,19.40195]
[1776973801862,39.92,77775.24,44.8,-0.17152,8e-05,19.40195]
[1776973802337,39.92,77714.77,44.8,-0.17663,9e-05,19.75178]
[1776973802529,39.92,77714.77,44.8,-0.17663,9e-05,19.75178]
[1776973803044,39.92,77714.77,44.8,-0.17663,9e-05,19.75178]
[1776973803134,39.92,77714.77,44.8,-0.17663,9e-05,19.75178]
[1776973803513,39.92,77714.77,44.8,-0.17663,9e-05,19.75178]
[1776973803646,39.92,77659.14,44.8,-0.18141,9e-05,20.07246]
[1776973804227,39.92,77659.14,44.8,-0.18141,9e-05,20.07246]
[1776973804574,39.92,77677.34,44.8,-0.17984,9e-05,19.96799]
[1776973805015,39.92,77677.34,44.8,-0.17984,9e-05,19.96799]
[1776973805067,39.92,77677.34,44.8,-0.17984,9e-05,19.96799]
[1776973805469,39.92,77695.75,44.8,-0.17826,9e-05,19.86186]
[1776973805698,39.92,77695.75,44.8,-0.17826,9e-05,19.86186]
[1776973806285,39.92,77695.75,44.8,-0.17826,9e-05,19.86186]
[1776973806360,39.92,77691.41,44.8,-0.17863,9e-05,19.88673]
[1776973807098,39.92,77691.41,44.8,-0.17863,9e-05,19.88673]
[1776973807109,39.92,77691.41,44.8,-0.17863,9e-05,19.88673]
[1776973807366,39.92,77698.19,44.8,-0.17804,9e-05,19.84749]
[1776973807995,39.92,77698.19,44.8,-0.17804,9e-05,19.84749]
[1776973808077,39.92,77698.19,44.8,-0.17804,9e-05,19.84749]
[1776973808094,39.92,77698.19,44.8,-0.17804,9e-05,19.84749]
[1776973808375,39.92,77710.61,44.8,-0.17698,9e-05,19.7758]
[1776973809012,39.92,77710.61,44.8,-0.17698,9e-05,19.7758]
[1776973809387,39.92,77723.78,44.8,-0.17586,9e-05,19.69959]
[1776973810407,39.92,77723.78,44.8,-0.17586,9e-05,19.69959]
[1776973810590,39.92,77724.9,44.8,-0.17576,8e-05,19.6932]
[1776973810635,39.92,77724.9,44.8,-0.17576,8e-05,19.6932]
[1776973811014,39.92,77724.9,44.8,-0.17576,8e-05,19.6932]
[1776973811513,39.92,77742.45,44.8,-0.17427,8e-05,19.59172]
[1776973811681,39.92,77742.45,44.8,-0.17427,8e-05,19.59172]
[1776973811761,39.92,77742.45,44.8,-0.17427,8e-05,19.59172]
[1776973812140,39.92,77742.45,44.8,-0.17427,8e-05,19.59172]
[1776973812434,39.92,77758.0,44.8,-0.17296,8e-05,19.5012]
[1776973812754,39.92,77758.0,44.8,-0.17296,8e-05,19.5012]
[1776973814397,39.92,77752.93,44.8,-0.17338,8e-05,19.53056]
[1776973814424,39.92,77752.93,44.8,-0.17338,8e-05,19.53056]
[1776973814479,39.92,77752.93,44.8,-0.17338,8e-05,19.53056]
[1776973815564,39.92,77741.66,44.8,-0.17433,8e-05,19.59576]
[1776973818311,39.92,77752.13,44.8,-0.17345,8e-05,19.53487]
[1776973818519,39.92,77747.56,44.8,-0.17383,8e-05,19.56128]
[1776973818546,39.92,77747.56,44.8,-0.17383,8e-05,19.56128]
[1776973819482,39.92,77747.56,44.8,-0.17383,8e-05,19.56128]
[1776973819484,39.92,77746.76,44.8,-0.1739,8e-05,19.56567]
[1776973819880,39.92,77746.76,44.8,-0.1739,8e-05,19.56567]
[1776973820138,39.92,77746.76,44.8,-0.1739,8e-05,19.56567]
[1776973820201,39.92,77746.76,44.8,-0.1739,8e-05,19.56567]
[1776973820274,39.92,77746.76,44.8,-0.1739,8e-05,19.56567]
[1776973820493,39.92,77758.03,44.8,-0.17295,8e-05,19.50043]
[1776973825538,39.91,77765.44,44.8,-0.17231,8e-05,19.4567]
[1776973827532,39.91,77750.88,44.8,-0.17354,8e-05,19.54092]
[1776973830137,39.91,77747.88,44.8,-0.17378,8e-05,19.55792]
[1776973835613,39.91,77752.75,44.8,-0.17333,8e-05,19.52491]
[1776973841939,39.91,77749.45,44.8,-0.1736,8e-05,19.543]
[1776973843563,39.91,77750.92,44.8,-0.17347,8e-05,19.5341]
[1776973843655,39.91,77756.55,44.8,-0.17299,8e-05,19.50131]
[1776973848690,39.9,77759.87,44.8,-0.1727,8e-05,19.48093]
[1776973853857,39.9,77754.12,44.8,-0.17316,8e-05,19.51297]
[1776973854882,39.9,77754.12,44.8,-0.17316,8e-05,19.51297]
[1776973854934,39.9,77754.12,44.8,-0.17316,8e-05,19.51297]
[1776973854984,39.9,77750.66,44.8,-0.17345,8e-05,19.53275]
[1776973856880,39.9,77738.95,44.8,-0.17443,8e-05,19.60011]
[1776973862378,39.89,77741.3,44.8,-0.17422,8e-05,19.58523]
[1776973866477,39.89,77744.78,44.8,-0.17391,8e-05,19.56405]
[1776973871723,39.89,77741.82,44.8,-0.17415,8e-05,19.58034]
[1776973874198,39.89,77742.41,44.8,-0.17409,8e-05,19.57668]
[1776973878424,39.89,77754.82,44.8,-0.17303,8e-05,19.50376]
[1776973878748,39.89,77754.82,44.8,-0.17303,8e-05,19.50376]
[1776973879244,39.89,77756.46,44.8,-0.17289,8e-05,19.49426]
[1776973880986,39.89,77758.68,44.8,-0.1727,8e-05,19.48109]
[1776973881269,39.89,77758.68,44.8,-0.1727,8e-05,19.48109]
[1776973881452,39.89,77758.68,44.8,-0.1727,8e-05,19.48109]
[1776973881532,39.89,77740.04,44.8,-0.17427,8e-05,19.5888]
[1776973887585,39.88,77733.77,44.8,-0.17478,8e-05,19.62374]
[1776973887669,39.88,77730.72,44.8,-0.17504,8e-05,19.6411]
[1776973888759,39.88,77728.08,44.8,-0.17526,8e-05,19.65607]
[1776973891708,39.88,77739.6,44.8,-0.17425,8e-05,19.58531]
[1776973897355,39.88,77738.73,44.8,-0.17432,8e-05,19.59007]
[1776973902975,39.88,77739.73,44.8,-0.17422,8e-05,19.58358]
[1776973908270,39.88,77750.91,44.8,-0.17327,8e-05,19.51837]
[1776973908809,39.88,77754.9,44.8,-0.17294,8e-05,19.49518]
[1776973910783,39.88,77755.28,44.8,-0.17291,8e-05,19.49299]
[1776973911508,39.88,77765.1,44.8,-0.17208,8e-05,19.43595]
[1776973914563,39.88,77768.14,44.8,-0.17182,8e-05,19.41827]
[1776973914595,39.88,77768.29,44.8,-0.17181,8e-05,19.41735]
[1776973914807,39.88,77768.29,44.8,-0.17181,8e-05,19.41735]
[1776973920284,39.87,77777.27,44.8,-0.17105,8e-05,19.36464]
[1776973920699,39.87,77777.99,44.8,-0.17099,8e-05,19.36033]
[1776973922102,39.87,77775.65,44.8,-0.17118,8e-05,19.37379]
[1776973923901,39.87,77774.58,44.8,-0.17127,8e-05,19.37975]
[1776973924389,39.87,77774.58,44.8,-0.17127,8e-05,19.37975]
[1776973924397,39.87,77774.58,44.8,-0.17127,8e-05,19.37975]
[1776973924432,39.87,77774.58,44.8,-0.17127,8e-05,19.37975]
[1776973924550,39.87,77774.58,44.8,-0.17127,8e-05,19.37975]
[1776973924748,39.87,77778.11,44.8,-0.17097,8e-05,19.35898]
[1776973925363,39.87,77778.11,44.8,-0.17097,8e-05,19.35898]
[1776973925630,39.87,77790.99,44.8,-0.16989,8e-05,19.28408]
[1776973926419,39.87,77790.99,44.8,-0.16989,8e-05,19.28408]
[1776973926463,39.87,77796.45,44.8,-0.16944,8e-05,19.25237]
[1776973927253,39.87,77796.45,44.8,-0.16944,8e-05,19.25237]
[1776973927385,39.87,77807.83,44.8,-0.1685,8e-05,19.18622]
[1776973928849,39.87,77810.37,44.8,-0.16828,8e-05,19.17132]
[1776973934434,39.87,77814.41,44.8,-0.16794,8e-05,19.14738]
[1776973937200,39.87,77813.26,44.8,-0.16804,8e-05,19.15397]
[1776973937455,39.87,77814.55,44.8,-0.16793,8e-05,19.14649]
[1776973942490,39.87,77811.04,44.8,-0.16822,8e-05,19.16697]
[1776973946947,39.87,77809.04,44.8,-0.16839,8e-05,19.17853]
[1776973952077,39.87,77795.02,44.8,-0.16953,8e-05,19.25651]
[1776973957595,39.87,77796.93,44.8,-0.16937,8e-05,19.24527]
[1776973962630,39.87,77796.99,44.8,-0.16936,8e-05,19.24491]
[1776973964088,39.87,77796.09,44.8,-0.16944,8e-05,19.25013]
[1776973967665,39.87,77808.06,44.8,-0.16844,8e-05,19.18026]
[1776973972699,39.87,77808.03,44.8,-0.16844,8e-05,19.18037]
[1776973978114,39.87,77808.64,44.8,-0.16839,8e-05,19.17675]
[1776973978541,39.87,77808.64,44.8,-0.16839,8e-05,19.17675]
[1776973980447,39.87,77811.97,44.8,-0.16811,8e-05,19.15737]
[1776973981293,39.87,77811.22,44.8,-0.16818,8e-05,19.16182]
[1776973981395,39.87,77811.22,44.8,-0.16818,8e-05,19.16182]
[1776973982970,39.87,77822.64,44.8,-0.16724,8e-05,19.09563]
[1776973983564,39.87,77822.64,44.8,-0.16724,8e-05,19.09563]
[1776973983672,39.87,77829.3,44.8,-0.16669,8e-05,19.05689]
[1776973986828,39.87,77838.25,44.8,-0.16596,8e-05,19.00509]
[1776973986894,39.87,77835.92,44.8,-0.16615,8e-05,19.01871]
[1776973991894,39.87,77836.87,44.8,-0.16608,8e-05,19.01385]
[1776973991903,39.87,77836.87,44.8,-0.16608,8e-05,19.01385]
[1776973993999,39.87,77825.12,44.8,-0.16705,8e-05,19.08248]
[1776974000384,39.87,77832.52,44.8,-0.16645,8e-05,19.03975]
[1776974006301,39.87,77824.45,44.8,-0.16711,8e-05,19.08695]
[1776974011713,39.87,77823.65,44.8,-0.16718,8e-05,19.09172]
[1776974018678,39.88,77823.48,44.8,-0.16718,8e-05,19.08935]
[1776974027562,39.88,77823.13,44.8,-0.16721,8e-05,19.09167]
[1776974032657,39.88,77824.79,44.8,-0.16707,8e-05,19.08222]
[1776974035388,39.88,77822.35,44.8,-0.16728,8e-05,19.09653]
[1776974035738,39.88,77822.35,44.8,-0.16728,8e-05,19.09653]
[1776974035744,39.88,77822.35,44.8,-0.16728,8e-05,19.09653]
[1776974035929,39.88,77818.88,44.8,-0.16756,8e-05,19.11674]
[1776974036141,39.88,77804.87,44.8,-0.16872,8e-05,19.19818]
[1776974037327,39.88,77804.87,44.8,-0.16872,8e-05,19.19818]
[1776974037434,39.88,77793.85,44.8,-0.16964,8e-05,19.26224]
[1776974040352,39.88,77791.97,44.8,-0.16979,8e-05,19.27306]
[1776974040737,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974040815,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974040940,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974041109,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974041202,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974041265,39.88,77787.21,44.8,-0.17019,8e-05,19.30065]
[1776974042520,39.88,77781.19,44.8,-0.17069,8e-05,19.33567]
[1776974044905,39.88,77778.71,44.8,-0.1709,8e-05,19.35016]
[1776974050248,39.88,77777.67,44.8,-0.17099,8e-05,19.35644]
[1776974050935,39.88,77777.67,44.8,-0.17099,8e-05,19.35644]
[1776974051030,39.88,77777.67,44.8,-0.17099,8e-05,19.35644]
[1776974051059,39.88,77777.67,44.8,-0.17099,8e-05,19.35644]
[1776974051527,39.88,77768.24,44.8,-0.17178,8e-05,19.41117]
[1776974052369,39.88,77768.24,44.8,-0.17178,8e-05,19.41117]
[1776974053172,39.88,77765.09,44.8,-0.17204,8e-05,19.42956]
[1776974053219,39.88,77765.09,44.8,-0.17204,8e-05,19.42956]
[1776974053271,39.88,77753.84,44.8,-0.17299,8e-05,19.49488]
[1776974054895,39.88,77755.78,44.8,-0.17283,8e-05,19.48364]
[1776974056578,39.88,77755.47,44.8,-0.17285,8e-05,19.48545]
[1776974059025,39.88,77753.26,44.8,-0.17304,8e-05,19.49827]
[1776974059421,39.88,77751.29,44.8,-0.17321,8e-05,19.50968]
[1776974060081,39.88,77751.29,44.8,-0.17321,8e-05,19.50968]
[1776974065295,39.88,77755.7,44.8,-0.17282,8e-05,19.4832]
[1776974065681,39.88,77755.7,44.8,-0.17282,8e-05,19.4832]
[1776974066484,39.88,77762.83,44.8,-0.17222,8e-05,19.44171]
[1776974067583,39.88,77765.72,44.8,-0.17198,8e-05,19.42486]
[1776974067637,39.88,77765.72,44.8,-0.17198,8e-05,19.42486]
[1776974067711,39.88,77765.72,44.8,-0.17198,8e-05,19.42486]
[1776974069240,39.88,77771.66,44.8,-0.17148,8e-05,19.39027]
[1776974075325,39.87,77773.94,44.8,-0.17126,8e-05,19.37324]
[1776974075491,39.87,77773.94,44.8,-0.17126,8e-05,19.37324]
[1776974075495,39.87,77773.94,44.8,-0.17126,8e-05,19.37324]
[1776974075592,39.87,77774.46,44.8,-0.17122,8e-05,19.37021]
[1776974075846,39.87,77774.46,44.8,-0.17122,8e-05,19.37021]
[1776974076856,39.87,77776.11,44.8,-0.17108,8e-05,19.36045]
[1776974076884,39.87,77776.11,44.8,-0.17108,8e-05,19.36045]
[1776974082474,39.87,77771.97,44.8,-0.17141,8e-05,19.38339]
[1776974087509,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088268,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088277,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088307,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088435,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088472,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088491,39.87,77770.99,44.8,-0.17148,8e-05,19.38814]
[1776974088546,39.87,77753.96,44.8,-0.1729,8e-05,19.48675]
[1776974089001,39.87,77753.96,44.8,-0.1729,8e-05,19.48675]
[1776974089782,39.87,77733.72,44.8,-0.17461,8e-05,19.6036]
[1776974090085,39.87,77733.72,44.8,-0.17461,8e-05,19.6036]
[1776974090459,39.87,77733.72,44.8,-0.17461,8e-05,19.6036]
[1776974090559,39.87,77739.74,44.8,-0.1741,8e-05,19.56873]
[1776974092078,39.87,77739.04,44.8,-0.17416,8e-05,19.57286]
[1776974092089,39.87,77739.04,44.8,-0.17416,8e-05,19.57286]
[1776974092470,39.87,77739.04,44.8,-0.17416,8e-05,19.57286]
[1776974092545,39.87,77742.09,44.8,-0.1739,8e-05,19.55526]
[1776974095881,39.87,77740.0,44.8,-0.17407,8e-05,19.56712]
[1776974099313,39.87,77741.56,44.8,-0.17394,8e-05,19.55784]
[1776974099403,39.87,77741.56,44.8,-0.17394,8e-05,19.55784]
[1776974101574,39.87,77741.14,44.8,-0.17397,8e-05,19.56014]
[1776974101765,39.87,77741.14,44.8,-0.17397,8e-05,19.56014]
[1776974102796,39.87,77756.76,44.8,-0.17265,8e-05,19.46941]
[1776974104468,39.87,77754.65,44.8,-0.17283,8e-05,19.48165]
[1776974104830,39.87,77747.81,44.8,-0.17341,8e-05,19.52136]
[1776974105638,39.87,77733.95,44.8,-0.17458,8e-05,19.6017]
[1776974106558,39.87,77733.95,44.8,-0.17458,8e-05,19.6017]
[1776974111680,39.86,77738.08,44.8,-0.17422,8e-05,19.57718]
[1776974115261,39.86,77738.64,44.8,-0.17417,8e-05,19.57359]
[1776974115707,39.86,77753.21,44.8,-0.17294,8e-05,19.48902]
[1776974120747,39.86,77759.94,44.8,-0.17237,8e-05,19.45002]
[1776974125782,39.86,77754.98,44.8,-0.17279,8e-05,19.47893]
[1776974130816,39.86,77756.53,44.8,-0.17266,8e-05,19.46992]
[1776974135851,39.86,77755.89,44.8,-0.17269,8e-05,19.46997]
[1776974140887,39.86,77759.27,44.8,-0.17241,8e-05,19.4503]
[1776974146919,39.86,77760.09,44.8,-0.17234,8e-05,19.44551]
[1776974152381,39.86,77759.71,44.8,-0.17237,8e-05,19.44766]
[1776974153596,39.86,77759.71,44.8,-0.17237,8e-05,19.44764]
[1776974154106,39.86,77759.45,44.8,-0.17239,8e-05,19.44912]
[1776974154221,39.86,77744.23,44.8,-0.17367,8e-05,19.53735]
[1776974160020,39.86,77740.65,44.8,-0.17396,8e-05,19.55711]
[1776974165055,39.86,77739.89,44.8,-0.17401,8e-05,19.5608]
[1776974170090,39.86,77742.77,44.8,-0.17376,8e-05,19.54353]
[1776974171189,39.86,77742.77,44.8,-0.17376,8e-05,19.54353]
[1776974177140,39.86,77741.25,44.8,-0.17388,8e-05,19.55151]
[1776974182175,39.85,77744.64,44.8,-0.17359,8e-05,19.53137]
[1776974183051,39.85,77744.64,44.8,-0.17359,8e-05,19.53137]
[1776974183216,39.85,77744.64,44.8,-0.17359,8e-05,19.53137]
[1776974186055,39.85,77757.13,44.8,-0.17253,8e-05,19.45881]
[1776974192527,39.86,77766.53,44.8,-0.17173,8e-05,19.40123]
[1776974194763,39.86,77757.78,44.8,-0.17246,8e-05,19.45224]
[1776974200306,39.86,77756.57,44.8,-0.17257,8e-05,19.45949]
[1776974205341,39.86,77759.63,44.8,-0.17232,8e-05,19.44201]
[1776974207299,39.86,77759.82,44.8,-0.1723,8e-05,19.44098]
[1776974212390,39.86,77766.79,44.8,-0.17173,8e-05,19.40129]
[1776974217722,39.86,77768.88,44.8,-0.17156,8e-05,19.38975]
[1776974217762,39.86,77768.88,44.8,-0.17156,8e-05,19.38975]
[1776974219765,39.86,77768.7,44.8,-0.17158,8e-05,19.39111]
[1776974219966,39.86,77769.36,44.8,-0.17152,8e-05,19.38739]
[1776974220917,39.86,77775.67,44.8,-0.171,8e-05,19.35091]
[1776974224414,39.86,77769.9,44.8,-0.17148,8e-05,19.38439]
[1776974224475,39.86,77771.37,44.8,-0.17136,8e-05,19.37586]
[1776974226475,39.86,77771.05,44.8,-0.17139,8e-05,19.37786]
[1776974226890,39.86,77771.45,44.8,-0.17136,8e-05,19.37568]
[1776974228503,39.86,77786.11,44.8,-0.17013,8e-05,19.29072]
[1776974233538,39.87,77780.68,44.8,-0.1706,8e-05,19.32296]
[1776974238887,39.87,77782.12,44.8,-0.17048,8e-05,19.31511]
[1776974238957,39.87,77782.33,44.8,-0.17047,8e-05,19.31415]
[1776974239290,39.87,77782.33,44.8,-0.17047,8e-05,19.31415]
[1776974243032,39.87,77782.19,44.8,-0.17049,8e-05,19.3154]
[1776974243608,39.87,77783.27,44.8,-0.1704,8e-05,19.30927]
[1776974248643,39.87,77784.62,44.8,-0.17029,8e-05,19.30174]
[1776974249830,39.87,77784.62,44.8,-0.17029,8e-05,19.30174]
[1776974249921,39.87,77784.62,44.8,-0.17029,8e-05,19.30174]
[1776974249954,39.87,77780.21,44.8,-0.17066,8e-05,19.32742]
[1776974254709,39.87,77771.33,44.8,-0.17138,8e-05,19.3756]
[1776974254940,39.87,77777.91,44.8,-0.17083,8e-05,19.33748]
[1776974259725,39.87,77787.55,44.8,-0.17003,8e-05,19.28166]
[1776974259826,39.87,77787.66,44.8,-0.17002,8e-05,19.28109]
[1776974265762,39.87,77786.02,44.8,-0.17016,8e-05,19.29081]
[1776974268451,39.87,77788.85,44.8,-0.16993,8e-05,19.27445]
[1776974269592,39.87,77796.98,44.8,-0.16925,8e-05,19.22727]
[1776974270539,39.87,77801.19,44.8,-0.1689,8e-05,19.20279]
[1776974275632,39.87,77803.62,44.8,-0.1687,8e-05,19.18857]
[1776974280484,39.87,77804.51,44.8,-0.16862,8e-05,19.18335]
[1776974280867,39.87,77792.8,44.8,-0.1696,8e-05,19.2514]
[1776974285901,39.87,77791.17,44.8,-0.16973,8e-05,19.2606]
[1776974290937,39.87,77787.63,44.8,-0.17002,8e-05,19.28075]
[1776974294244,39.87,77790.0,44.8,-0.16981,8e-05,19.26664]
[1776974299307,39.87,77789.26,44.8,-0.16987,8e-05,19.27023]
[1776974299999,39.87,77772.72,44.8,-0.17125,8e-05,19.36615]
[1776974303427,39.86,77769.39,44.8,-0.17151,8e-05,19.38471]
[1776974307136,39.86,77770.69,44.8,-0.1714,8e-05,19.37682]
[1776974307309,39.86,77770.69,44.8,-0.1714,8e-05,19.37682]
[1776974313091,39.86,77766.61,44.8,-0.17171,8e-05,19.39616]
[1776974318126,39.86,77775.73,44.8,-0.17094,8e-05,19.34289]
[1776974324048,39.86,77770.47,44.8,-0.17138,8e-05,19.37328]
[1776974334068,39.86,77773.19,44.8,-0.17114,8e-05,19.35665]
[1776974339487,39.86,77770.74,44.8,-0.17134,8e-05,19.37065]
[1776974344755,39.86,77772.46,44.8,-0.17119,8e-05,19.36037]
[1776974349066,39.86,77764.81,44.8,-0.17183,8e-05,19.40457]
[1776974354490,39.86,77758.63,44.8,-0.17234,8e-05,19.43974]
[1776974354506,39.86,77758.63,44.8,-0.17234,8e-05,19.43974]
[1776974354787,39.86,77758.63,44.8,-0.17234,8e-05,19.43974]
[1776974354852,39.86,77755.4,44.8,-0.17261,8e-05,19.45833]
[1776974356266,39.86,77752.32,44.8,-0.17287,8e-05,19.47622]
[1776974361827,39.85,77744.99,44.8,-0.17349,8e-05,19.51851]
[1776974363781,39.85,77754.1,44.8,-0.17272,8e-05,19.46554]
[1776974363882,39.85,77756.99,44.8,-0.17247,8e-05,19.44878]
[1776974364228,39.85,77756.99,44.8,-0.17247,8e-05,19.44878]
[1776974364378,39.85,77756.99,44.8,-0.17247,8e-05,19.44878]
[1776974364453,39.85,77764.93,44.8,-0.1718,8e-05,19.4026]
[1776974368252,39.85,77768.36,44.8,-0.17151,8e-05,19.38242]
[1776974368347,39.85,77768.36,44.8,-0.17151,8e-05,19.38242]
[1776974368761,39.85,77768.36,44.8,-0.17151,8e-05,19.38242]
[1776974368911,39.85,77768.36,44.8,-0.17151,8e-05,19.38242]
[1776974369419,39.85,77762.32,44.8,-0.17202,8e-05,19.4174]
[1776974369888,39.85,77762.32,44.8,-0.17202,8e-05,19.4174]
[1776974370065,39.85,77778.08,44.8,-0.1707,8e-05,19.32573]
[1776974371564,39.85,77786.72,44.8,-0.16997,8e-05,19.27549]
[1776974371649,39.85,77786.72,44.8,-0.16997,8e-05,19.27549]
[1776974371784,39.85,77786.72,44.8,-0.16997,8e-05,19.27549]
[1776974372672,39.85,77782.45,44.8,-0.17031,8e-05,19.29674]
[1776974372748,39.85,77782.45,44.8,-0.17031,8e-05,19.29674]
[1776974373093,39.85,77769.25,44.8,-0.17141,8e-05,19.37339]
[1776974373571,39.85,77755.13,44.8,-0.1726,8e-05,19.45547]
[1776974375173,39.85,77749.43,44.8,-0.17308,8e-05,19.48855]
[1776974375314,39.85,77749.43,44.8,-0.17308,8e-05,19.48855]
[1776974375991,39.85,77749.43,44.8,-0.17308,8e-05,19.48855]
[1776974377544,39.85,77761.91,44.8,-0.17203,8e-05,19.41613]
[1776974379557,39.85,77749.77,44.8,-0.17305,8e-05,19.48673]
[1776974381481,39.85,77752.09,44.8,-0.17286,8e-05,19.47326]
[1776974381623,39.85,77752.09,44.8,-0.17286,8e-05,19.47326]
[1776974381730,39.85,77752.09,44.8,-0.17286,8e-05,19.47326]
[1776974381974,39.85,77752.09,44.8,-0.17286,8e-05,19.47326]
[1776974382031,39.85,77762.95,44.8,-0.17194,8e-05,19.41025]
[1776974383077,39.85,77762.95,44.8,-0.17194,8e-05,19.41025]
[1776974383116,39.85,77762.95,44.8,-0.17194,8e-05,19.41025]
[1776974383485,39.85,77773.56,44.8,-0.17105,8e-05,19.34843]
[1776974383638,39.85,77755.85,44.8,-0.17254,8e-05,19.45123]
[1776974385699,39.85,77753.69,44.8,-0.17272,8e-05,19.46378]
[1776974386598,39.85,77752.84,44.8,-0.17279,8e-05,19.4687]
[1776974387270,39.85,77753.22,44.8,-0.17276,8e-05,19.46649]
[1776974388026,39.85,77753.22,44.8,-0.17276,8e-05,19.46649]
[1776974390661,39.85,77748.57,44.8,-0.17315,8e-05,19.49334]
[1776974390856,39.85,77756.33,44.8,-0.17249,8e-05,19.44827]
[1776974392550,39.85,77757.11,44.8,-0.17243,8e-05,19.44365]
[1776974393084,39.85,77750.45,44.8,-0.17299,8e-05,19.48221]
[1776974393841,39.85,77750.45,44.8,-0.17299,8e-05,19.48221]
[1776974394956,39.85,77754.09,44.8,-0.17268,8e-05,19.46106]
[1776974398059,39.85,77748.53,44.8,-0.17315,8e-05,19.49322]
[1776974398724,39.85,77748.17,44.8,-0.17318,8e-05,19.49526]
[1776974398791,39.85,77748.17,44.8,-0.17318,8e-05,19.49526]
[1776974399846,39.85,77739.84,44.8,-0.17388,8e-05,19.54349]
[1776974400453,39.85,77737.47,44.8,-0.17408,8e-05,19.55722]
[1776974403052,39.85,77742.04,44.8,-0.17369,8e-05,19.53044]
[1776974404208,39.85,77742.82,44.8,-0.17362,8e-05,19.5258]
[1776974404737,39.85,77731.6,44.8,-0.17457,8e-05,19.59063]
[1776974406150,39.85,77731.6,44.8,-0.17457,8e-05,19.59063]
[1776974406190,39.85,77736.96,44.8,-0.17411,8e-05,19.55935]
[1776974408068,39.85,77731.01,44.8,-0.17461,8e-05,19.59365]
[1776974408070,39.85,77731.01,44.8,-0.17461,8e-05,19.59365]
[1776974408193,39.85,77725.81,44.8,-0.17506,9e-05,19.6237]
[1776974409126,39.85,77721.17,44.8,-0.17545,9e-05,19.65045]
[1776974410427,39.85,77718.53,44.8,-0.17567,9e-05,19.66574]
[1776974410854,39.85,77718.53,44.8,-0.17567,9e-05,19.66574]
[1776974410890,39.85,77720.41,44.8,-0.17551,9e-05,19.65484]
[1776974412493,39.85,77720.3,44.8,-0.17552,9e-05,19.65537]
[1776974412883,39.85,77720.3,44.8,-0.17552,9e-05,19.65537]
[1776974412902,39.85,77720.3,44.8,-0.17552,9e-05,19.65537]
[1776974412948,39.85,77717.3,44.8,-0.17577,9e-05,19.67263]
[1776974413277,39.85,77717.3,44.8,-0.17577,9e-05,19.67263]
[1776974413409,39.85,77717.3,44.8,-0.17577,9e-05,19.67263]
[1776974413923,39.85,77697.0,44.8,-0.17751,9e-05,19.79009]
[1776974418660,39.85,77687.67,44.8,-0.1783,9e-05,19.84319]
[1776974418832,39.85,77687.67,44.8,-0.1783,9e-05,19.84319]
[1776974419402,39.85,77686.79,44.8,-0.17837,9e-05,19.84804]
[1776974424560,39.84,77689.17,44.8,-0.17815,9e-05,19.83316]
[1776974429932,39.84,77689.67,44.8,-0.17809,9e-05,19.82894]
[1776974432079,39.84,77690.7,44.8,-0.178,9e-05,19.82278]
[1776974432201,39.84,77686.95,44.8,-0.1783,9e-05,19.84069]
[1776974432210,39.84,77686.95,44.8,-0.1783,9e-05,19.84069]
[1776974432662,39.84,77686.95,44.8,-0.1783,9e-05,19.84069]
[1776974432959,39.84,77673.47,44.8,-0.17945,9e-05,19.91836]
[1776974433187,39.84,77673.47,44.8,-0.17945,9e-05,19.91836]
[1776974434755,39.84,77680.33,44.8,-0.17886,9e-05,19.8784]
[1776974435045,39.84,77680.33,44.8,-0.17886,9e-05,19.8784]
[1776974435097,39.84,77680.33,44.8,-0.17886,9e-05,19.8784]
[1776974435127,39.84,77679.49,44.8,-0.17893,9e-05,19.88297]
[1776974441011,39.83,77680.35,44.8,-0.17884,9e-05,19.87728]
[1776974442278,39.83,77680.78,44.8,-0.1788,9e-05,19.87467]
[1776974444772,39.83,77679.83,44.8,-0.17888,9e-05,19.87992]
[1776974445039,39.83,77692.15,44.8,-0.17782,9e-05,19.80857]
[1776974445689,39.83,77692.15,44.8,-0.17782,9e-05,19.80857]
[1776974448059,39.83,77676.08,44.8,-0.1792,9e-05,19.90124]
[1776974453094,39.83,77676.91,44.8,-0.17912,9e-05,19.89558]
[1776974458130,39.83,77676.99,44.8,-0.1791,9e-05,19.89421]
[1776974460358,39.83,77677.49,44.8,-0.17905,9e-05,19.89092]
[1776974460448,39.83,77677.49,44.8,-0.17905,9e-05,19.89092]
[1776974460738,39.83,77677.49,44.8,-0.17905,9e-05,19.89092]
[1776974460888,39.83,77677.49,44.8,-0.17905,9e-05,19.89092]
[1776974461055,39.83,77677.49,44.8,-0.17905,9e-05,19.89092]
[1776974461164,39.83,77711.79,44.8,-0.1761,9e-05,19.69248]
[1776974461636,39.83,77711.79,44.8,-0.1761,9e-05,19.69248]
[1776974461772,39.83,77711.79,44.8,-0.1761,9e-05,19.69248]
[1776974462099,39.83,77711.79,44.8,-0.1761,9e-05,19.69248]
[1776974462742,39.83,77713.73,44.8,-0.17593,9e-05,19.68105]
[1776974463603,39.83,77712.83,44.8,-0.17601,9e-05,19.68616]
[1776974463778,39.83,77712.83,44.8,-0.17601,9e-05,19.68616]
[1776974464140,39.83,77712.83,44.8,-0.17601,9e-05,19.68616]
[1776974464182,39.83,77711.78,44.8,-0.1761,9e-05,19.69216]
[1776974469844,39.82,77715.87,44.8,-0.17574,9e-05,19.66763]
[1776974475902,39.82,77722.57,44.8,-0.17514,9e-05,19.62726]
[1776974481302,39.82,77725.66,44.8,-0.17487,9e-05,19.60852]
[1776974486336,39.82,77726.13,44.8,-0.17482,9e-05,19.60497]
[1776974487820,39.82,77726.13,44.8,-0.17482,9e-05,19.60497]
[1776974490198,39.82,77743.11,44.8,-0.17337,8e-05,19.50616]
[1776974492371,39.82,77751.74,44.8,-0.17262,8e-05,19.45254]
[1776974492789,39.82,77751.74,44.8,-0.17262,8e-05,19.45254]
[1776974492877,39.82,77751.74,44.8,-0.17262,8e-05,19.45254]
[1776974493117,39.82,77751.74,44.8,-0.17262,8e-05,19.45254]
[1776974493208,39.82,77751.74,44.8,-0.17262,8e-05,19.45254]
[1776974493153,39.82,77751.73,44.8,-0.17263,8e-05,19.45267]
[1776974493505,39.82,77751.73,44.8,-0.17263,8e-05,19.45267]
[1776974493870,39.82,77751.73,44.8,-0.17263,8e-05,19.45267]
[1776974494208,39.82,77757.76,44.8,-0.17212,8e-05,19.41756]
[1776974495826,39.82,77763.08,44.8,-0.17167,8e-05,19.38644]
[1776974500920,39.81,77764.45,44.8,-0.17154,8e-05,19.37767]
[1776974503457,39.81,77776.44,44.8,-0.17053,8e-05,19.30744]
[1776974507447,39.81,77777.01,44.8,-0.17048,8e-05,19.30393]
[1776974512543,39.81,77783.51,44.8,-0.16993,8e-05,19.26587]
[1776974517579,39.81,77783.14,44.8,-0.16996,8e-05,19.26795]
[1776974522613,39.81,77789.82,44.8,-0.1694,8e-05,19.22899]
[1776974527648,39.81,77789.38,44.8,-0.16944,8e-05,19.23171]
[1776974532684,39.81,77788.35,44.8,-0.16953,8e-05,19.23778]
[1776974534434,39.81,77788.18,44.8,-0.16954,8e-05,19.23877]
[1776974534886,39.81,77788.18,44.8,-0.16954,8e-05,19.23877]
[1776974536512,39.81,77803.22,44.8,-0.16829,8e-05,19.15132]
[1776974536712,39.81,77803.74,44.8,-0.16825,8e-05,19.14841]
[1776974537762,39.81,77803.74,44.8,-0.16825,8e-05,19.14841]
[1776974538251,39.81,77803.74,44.8,-0.16825,8e-05,19.14841]
[1776974538270,39.81,77803.96,44.8,-0.16823,8e-05,19.14714]
[1776974538321,39.81,77803.96,44.8,-0.16823,8e-05,19.14714]
[1776974540040,39.81,77810.9,44.8,-0.16766,8e-05,19.10653]
[1776974541452,39.81,77811.86,44.8,-0.16757,8e-05,19.10067]
[1776974542220,39.81,77811.86,44.8,-0.16757,8e-05,19.10067]
[1776974542754,39.81,77823.3,44.8,-0.16663,8e-05,19.03375]
[1776974547789,39.81,77831.53,44.8,-0.16595,8e-05,18.98565]
[1776974551678,39.81,77832.5,44.8,-0.16587,8e-05,18.98001]
[1776974556856,39.81,77837.81,44.8,-0.16541,8e-05,18.94569]
[1776974562275,39.81,77838.9,44.8,-0.16533,8e-05,18.93951]
[1776974562626,39.81,77838.62,44.8,-0.16535,8e-05,18.94118]
[1776974562810,39.81,77838.62,44.8,-0.16535,8e-05,18.94118]
[1776974563188,39.81,77838.62,44.8,-0.16535,8e-05,18.94118]
[1776974563230,39.81,77851.34,44.8,-0.16431,8e-05,18.86705]
[1776974563501,39.81,77851.34,44.8,-0.16431,8e-05,18.86705]
[1776974563914,39.81,77851.34,44.8,-0.16431,8e-05,18.86705]
[1776974564136,39.81,77851.34,44.8,-0.16431,8e-05,18.86705]
[1776974564575,39.81,77859.08,44.8,-0.16368,8e-05,18.82186]
[1776974565509,39.81,77859.59,44.8,-0.16364,8e-05,18.81887]
[1776974565536,39.81,77859.59,44.8,-0.16364,8e-05,18.81887]
[1776974566097,39.81,77859.31,44.8,-0.16366,8e-05,18.8205]
[1776974572290,39.81,77860.61,44.8,-0.16354,8e-05,18.81205]
[1776974572547,39.81,77861.14,44.8,-0.1635,8e-05,18.8088]
[1776974572665,39.81,77861.14,44.8,-0.1635,8e-05,18.8088]
[1776974572667,39.81,77861.14,44.8,-0.1635,8e-05,18.8088]
[1776974572700,39.81,77861.14,44.8,-0.1635,8e-05,18.8088]
[1776974572881,39.81,77861.14,44.8,-0.1635,8e-05,18.8088]
[1776974573282,39.81,77851.55,44.8,-0.16428,8e-05,18.86458]
[1776974574764,39.81,77845.43,44.8,-0.16478,8e-05,18.90036]
[1776974574877,39.81,77845.43,44.8,-0.16478,8e-05,18.90036]
[1776974575931,39.81,77844.94,44.8,-0.16482,8e-05,18.90326]
[1776974576526,39.81,77847.45,44.8,-0.16461,8e-05,18.88866]
[1776974576573,39.81,77847.45,44.8,-0.16461,8e-05,18.88866]
[1776974576705,39.81,77847.45,44.8,-0.16461,8e-05,18.88866]
[1776974578814,39.81,77839.42,44.8,-0.16527,8e-05,18.93558]
[1776974579131,39.81,77839.42,44.8,-0.16527,8e-05,18.93558]
[1776974579161,39.81,77839.42,44.8,-0.16527,8e-05,18.93558]
[1776974579208,39.81,77818.71,44.8,-0.16697,8e-05,19.0563]
[1776974580817,39.81,77812.73,44.8,-0.16747,8e-05,19.09102]
[1776974586067,39.81,77824.15,44.8,-0.16651,8e-05,19.02366]
[1776974587540,39.81,77827.57,44.8,-0.16623,8e-05,19.00366]
[1776974587626,39.81,77827.57,44.8,-0.16623,8e-05,19.00366]
[1776974594330,39.81,77828.7,44.8,-0.16613,8e-05,18.99685]
[1776974600168,39.8,77818.15,44.8,-0.167,8e-05,19.05778]
[1776974602637,39.8,77818.14,44.8,-0.16699,8e-05,19.05756]
[1776974604536,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604598,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604645,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604753,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604851,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604869,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974604997,39.8,77817.99,44.8,-0.167,8e-05,19.05815]
[1776974605203,39.8,77804.42,44.8,-0.16812,8e-05,19.13707]
[1776974605567,39.8,77804.42,44.8,-0.16812,8e-05,19.13707]
[1776974605568,39.8,77804.42,44.8,-0.16812,8e-05,19.13707]
[1776974609919,39.8,77803.64,44.8,-0.16818,8e-05,19.14126]
[1776974610238,39.8,77807.47,44.8,-0.16786,8e-05,19.11888]
[1776974613658,39.8,77811.81,44.8,-0.16747,8e-05,19.08954]
[1776974619301,39.8,77813.69,44.8,-0.16731,8e-05,19.07783]
[1776974619480,39.8,77813.69,44.8,-0.16731,8e-05,19.07783]
[1776974626351,39.8,77807.98,44.8,-0.16777,8e-05,19.11005]
[1776974631386,39.79,77812.11,44.8,-0.16742,8e-05,19.08526]
[1776974631825,39.79,77812.11,44.8,-0.16742,8e-05,19.08526]
[1776974637427,39.79,77820.96,44.8,-0.16668,8e-05,19.03323]
[1776974639704,39.79,77820.78,44.8,-0.16669,8e-05,19.03423]
[1776974640185,39.79,77820.78,44.8,-0.16669,8e-05,19.03423]
[1776974640333,39.79,77820.78,44.8,-0.16669,8e-05,19.03423]
[1776974640909,39.79,77820.93,44.8,-0.16668,8e-05,19.03327]
[1776974640966,39.79,77820.93,44.8,-0.16668,8e-05,19.03327]
[1776974641295,39.79,77820.93,44.8,-0.16668,8e-05,19.03327]
[1776974641392,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974641457,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974641646,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974641878,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974641959,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974641989,39.79,77832.47,44.8,-0.16573,8e-05,18.96594]
[1776974642340,39.79,77851.58,44.8,-0.16416,8e-05,18.85433]
[1776974642513,39.79,77851.58,44.8,-0.16416,8e-05,18.85433]
[1776974644137,39.79,77854.22,44.8,-0.16395,8e-05,18.8389]
[1776974644143,39.79,77854.22,44.8,-0.16395,8e-05,18.8389]
[1776974644165,39.79,77854.22,44.8,-0.16395,8e-05,18.8389]
[1776974644201,39.79,77854.74,44.8,-0.16391,8e-05,18.83587]
[1776974644742,39.79,77854.74,44.8,-0.16391,8e-05,18.83587]
[1776974645974,39.79,77854.66,44.8,-0.16391,8e-05,18.83616]
[1776974650300,39.79,77852.03,44.8,-0.16411,8e-05,18.85076]
[1776974652884,39.79,77850.77,44.8,-0.16421,8e-05,18.85751]
[1776974652953,39.79,77849.64,44.8,-0.1643,8e-05,18.86389]
[1776974654447,39.79,77849.07,44.8,-0.16434,8e-05,18.86705]
[1776974654549,39.79,77849.1,44.8,-0.16434,8e-05,18.86671]
[1776974659583,39.79,77850.14,44.8,-0.16425,8e-05,18.8607]
[1776974664223,39.79,77855.53,44.8,-0.16381,8e-05,18.82932]
[1776974667361,39.79,77854.59,44.8,-0.16389,8e-05,18.83487]
[1776974668160,39.79,77858.12,44.8,-0.16361,8e-05,18.81429]
[1776974674303,39.79,77863.65,44.8,-0.16313,8e-05,18.77789]
[1776974679724,39.79,77866.33,44.8,-0.1629,8e-05,18.76173]
[1776974685769,39.79,77864.71,44.8,-0.16303,8e-05,18.77088]
[1776974690905,39.79,77865.07,44.8,-0.163,8e-05,18.76856]
[1776974696846,39.79,77873.73,44.8,-0.16229,8e-05,18.71798]
[1776974699749,39.79,77873.96,44.8,-0.16227,8e-05,18.71665]
[1776974700148,39.79,77873.96,44.8,-0.16227,8e-05,18.71665]
[1776974700190,39.79,77874.11,44.8,-0.16226,8e-05,18.71579]
[1776974705195,39.79,77880.23,44.8,-0.16177,8e-05,18.68003]
[1776974705818,39.79,77880.23,44.8,-0.16177,8e-05,18.68003]
[1776974711951,39.79,77880.31,44.8,-0.16176,8e-05,18.67955]
[1776974717339,39.79,77885.97,44.8,-0.1613,8e-05,18.64649]
[1776974723031,39.79,77885.79,44.8,-0.16132,8e-05,18.64776]
[1776974726052,39.79,77899.02,44.8,-0.16026,8e-05,18.57064]
[1776974730321,39.79,77898.04,44.8,-0.16034,8e-05,18.57688]
[1776974733006,39.79,77897.5,44.8,-0.16037,8e-05,18.57696]
[1776974733101,39.79,77897.31,44.8,-0.16039,8e-05,18.57823]
[1776974735082,39.79,77897.0,44.8,-0.16041,8e-05,18.58008]
[1776974735115,39.79,77896.88,44.8,-0.16042,8e-05,18.58082]
[1776974738778,39.79,77896.74,44.8,-0.16044,8e-05,18.58211]
[1776974742246,39.79,77883.3,44.8,-0.16153,8e-05,18.66117]
[1776974742613,39.79,77883.3,44.8,-0.16153,8e-05,18.66117]
[1776974744628,39.79,77872.84,44.8,-0.16238,8e-05,18.7223]
[1776974746860,39.79,77872.86,44.8,-0.16238,8e-05,18.7221]
[1776974749365,39.79,77873.1,44.8,-0.16236,8e-05,18.72065]
[1776974749375,39.79,77873.1,44.8,-0.16236,8e-05,18.72065]
[1776974749423,39.79,77873.1,44.8,-0.16236,8e-05,18.72065]
[1776974749529,39.79,77869.16,44.8,-0.16267,8e-05,18.74364]
[1776974749666,39.79,77869.16,44.8,-0.16267,8e-05,18.74364]
[1776974749695,39.79,77869.16,44.8,-0.16267,8e-05,18.74364]
[1776974749772,39.79,77869.16,44.8,-0.16267,8e-05,18.74364]
[1776974750220,39.79,77862.9,44.8,-0.16318,8e-05,18.78017]
[1776974752704,39.79,77858.22,44.8,-0.16357,8e-05,18.80768]
[1776974752755,39.79,77858.22,44.8,-0.16357,8e-05,18.80768]
[1776974753241,39.79,77863.15,44.8,-0.16317,8e-05,18.77898]
[1776974753722,39.79,77863.15,44.8,-0.16317,8e-05,18.77898]
[1776974754045,39.79,77863.15,44.8,-0.16317,8e-05,18.77898]
[1776974754262,39.79,77863.15,44.8,-0.16317,8e-05,18.77898]
[1776974754396,39.79,77863.15,44.8,-0.16317,8e-05,18.77898]
[1776974759489,39.79,77870.21,44.8,-0.16259,8e-05,18.73769]
[1776974760164,39.79,77870.24,44.8,-0.16259,8e-05,18.73751]
[1776974761095,39.79,77871.74,44.8,-0.16247,8e-05,18.72875]
[1776974761147,39.79,77871.74,44.8,-0.16247,8e-05,18.72875]
[1776974761518,39.79,77871.74,44.8,-0.16247,8e-05,18.72875]
[1776974761553,39.79,77873.52,44.8,-0.16232,8e-05,18.71837]
[1776974762428,39.79,77886.92,44.8,-0.16124,8e-05,18.64014]
[1776974763244,39.79,77886.92,44.8,-0.16124,8e-05,18.64014]
[1776974763316,39.79,77894.35,44.8,-0.16064,8e-05,18.59683]
[1776974768461,39.79,77900.3,44.8,-0.16017,8e-05,18.56207]
[1776974772448,39.79,77902.38,44.8,-0.16,8e-05,18.55005]
[1776974774325,39.79,77902.39,44.8,-0.16,8e-05,18.54996]
[1776974774406,39.79,77901.54,44.8,-0.16007,8e-05,18.55485]
[1776974779445,39.79,77901.93,44.8,-0.16004,8e-05,18.55297]
[1776974781295,39.79,77887.42,44.8,-0.16121,8e-05,18.63786]
[1776974786870,39.79,77881.36,44.8,-0.1617,8e-05,18.6731]
[1776974793575,39.79,77879.81,44.8,-0.16179,8e-05,18.67803]
[1776974798651,39.79,77882.82,44.8,-0.16155,8e-05,18.66019]
[1776974805640,39.79,77878.54,44.8,-0.16189,8e-05,18.68479]
[1776974809458,39.79,77878.54,44.8,-0.16189,8e-05,18.68479]
[1776974811749,39.79,77868.61,44.8,-0.16269,8e-05,18.74241]
[1776974812736,39.79,77869.36,44.8,-0.16262,8e-05,18.73778]
[1776974817847,39.79,77879.39,44.8,-0.1618,8e-05,18.67882]
[1776974824107,39.79,77880.5,44.8,-0.16171,8e-05,18.67211]
[1776974827887,39.79,77883.33,44.8,-0.16148,8e-05,18.65553]
[1776974828116,39.79,77898.61,44.8,-0.16025,8e-05,18.56625]
[1776974833551,39.79,77898.17,44.8,-0.16028,8e-05,18.56857]
[1776974838873,39.78,77895.16,44.8,-0.16052,8e-05,18.58542]
[1776974843908,39.78,77899.08,44.8,-0.16019,8e-05,18.56196]
[1776974848943,39.78,77901.15,44.8,-0.16002,8e-05,18.5494]
[1776974853977,39.78,77900.28,44.8,-0.16006,8e-05,18.55041]
[1776974859013,39.78,77896.93,44.8,-0.16032,8e-05,18.56943]
[1776974864574,39.78,77902.14,44.8,-0.1599,8e-05,18.53848]
[1776974874118,39.78,77901.06,44.8,-0.15997,8e-05,18.54367]
[1776974878084,39.78,77897.22,44.8,-0.16027,8e-05,18.56578]
[1776974878094,39.78,77897.22,44.8,-0.16027,8e-05,18.56578]
[1776974878149,39.78,77897.22,44.8,-0.16027,8e-05,18.56578]
[1776974878235,39.78,77894.69,44.8,-0.16048,8e-05,18.58042]
[1776974881353,39.78,77887.24,44.8,-0.16107,8e-05,18.62392]
[1776974881461,39.78,77887.24,44.8,-0.16107,8e-05,18.62392]
[1776974881558,39.78,77889.01,44.8,-0.16093,8e-05,18.61354]
[1776974883365,39.77,77900.55,44.8,-0.16,8e-05,18.54589]
[1776974889005,39.77,77902.38,44.8,-0.15985,8e-05,18.53495]
[1776974889029,39.77,77902.38,44.8,-0.15985,8e-05,18.53495]
[1776974890185,39.77,77906.28,44.8,-0.15954,8e-05,18.51211]
[1776974891047,39.77,77906.51,44.8,-0.15952,8e-05,18.51069]
[1776974896274,39.77,77901.37,44.8,-0.15992,8e-05,18.54023]
[1776974900370,39.77,77901.6,44.8,-0.1599,8e-05,18.53854]
[1776974902570,39.77,77901.07,44.8,-0.15994,8e-05,18.54146]
[1776974902580,39.77,77901.07,44.8,-0.15994,8e-05,18.54146]
[1776974902671,39.77,77900.54,44.8,-0.15998,8e-05,18.5445]
[1776974906153,39.77,77891.9,44.8,-0.16068,8e-05,18.59504]
[1776974909385,39.77,77878.05,44.8,-0.16179,8e-05,18.67585]
[1776974915408,39.77,77878.11,44.8,-0.16175,8e-05,18.6711]
[1776974920443,39.77,77877.15,44.8,-0.16183,8e-05,18.6763]
[1776974924471,39.77,77892.69,44.8,-0.16057,8e-05,18.58518]
[1776974924848,39.77,77892.69,44.8,-0.16057,8e-05,18.58518]
[1776974925075,39.77,77892.69,44.8,-0.16057,8e-05,18.58518]
[1776974930513,39.77,77893.04,44.8,-0.16054,8e-05,18.58337]
[1776974935554,39.77,77889.11,44.8,-0.16086,8e-05,18.60642]
[1776974936561,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937297,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937483,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937580,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937648,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937679,39.77,77902.0,44.8,-0.15983,8e-05,18.53107]
[1776974937608,39.77,77905.79,44.8,-0.15952,8e-05,18.50902]
[1776974937840,39.77,77905.79,44.8,-0.15952,8e-05,18.50902]
[1776974938310,39.77,77905.79,44.8,-0.15952,8e-05,18.50902]
[1776974940432,39.77,77908.63,44.8,-0.15929,8e-05,18.49228]
[1776974941614,39.77,77907.78,44.8,-0.15936,8e-05,18.49719]
[1776974947647,39.77,77907.17,44.8,-0.1594,8e-05,18.5003]
[1776974948977,39.77,77908.98,44.8,-0.15926,8e-05,18.48965]
[1776974952446,39.77,77909.52,44.8,-0.15921,8e-05,18.48632]
[1776974952451,39.77,77909.52,44.8,-0.15921,8e-05,18.48632]
[1776974952483,39.77,77909.52,44.8,-0.15921,8e-05,18.48632]
[1776974952553,39.77,77909.52,44.8,-0.15921,8e-05,18.48632]
[1776974952669,39.77,77909.52,44.8,-0.15921,8e-05,18.48632]
[1776974952682,39.77,77915.98,44.8,-0.1587,8e-05,18.44848]
[1776974952883,39.77,77915.98,44.8,-0.1587,8e-05,18.44848]
[1776974953798,39.77,77924.39,44.8,-0.15802,8e-05,18.39904]
[1776974956834,39.77,77922.53,44.8,-0.15816,8e-05,18.40945]
[1776974959479,39.76,77923.36,44.8,-0.15809,8e-05,18.40432]
[1776974961583,39.76,77923.52,44.8,-0.15808,8e-05,18.4031]
[1776974961878,39.76,77922.8,44.8,-0.15813,8e-05,18.40716]
[1776974962752,39.76,77920.97,44.8,-0.15828,8e-05,18.41773]
[1776974963872,39.76,77920.97,44.8,-0.15828,8e-05,18.41773]
[1776974963883,39.76,77920.97,44.8,-0.15828,8e-05,18.41773]
[1776974970809,39.76,77924.4,44.8,-0.15801,8e-05,18.39798]
[1776974975842,39.76,77927.74,44.8,-0.15772,8e-05,18.37525]
[1776974978140,39.77,77927.52,44.8,-0.15774,8e-05,18.37665]
[1776974980931,39.77,77926.58,44.8,-0.15782,8e-05,18.38241]
[1776974987161,39.77,77927.83,44.8,-0.15773,8e-05,18.37574]
[1776974988288,39.77,77927.79,44.8,-0.15773,8e-05,18.37609]
[1776974993766,39.77,77919.23,44.8,-0.15842,8e-05,18.4265]
[1776975000521,39.77,77918.71,44.8,-0.15847,8e-05,18.4298]
[1776975002745,39.77,77917.96,44.8,-0.15853,8e-05,18.43427]
[1776975002764,39.77,77917.96,44.8,-0.15853,8e-05,18.43427]
[1776975005462,39.77,77926.18,44.8,-0.15787,8e-05,18.3863]
[1776975008239,39.77,77917.96,44.8,-0.15853,8e-05,18.43455]
[1776975008608,39.77,77917.96,44.8,-0.15853,8e-05,18.43455]
[1776975008730,39.77,77917.96,44.8,-0.15853,8e-05,18.43455]
[1776975008760,39.77,77917.96,44.8,-0.15853,8e-05,18.43455]
[1776975008981,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009165,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009250,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009273,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009347,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009713,39.77,77917.78,44.8,-0.15855,8e-05,18.43564]
[1776975009807,39.77,77902.26,44.8,-0.15979,8e-05,18.52641]
[1776975010712,39.77,77902.26,44.8,-0.15979,8e-05,18.52641]
[1776975010779,39.77,77880.1,44.8,-0.16157,8e-05,18.65603]
[1776975011666,39.77,77880.1,44.8,-0.16157,8e-05,18.65603]
[1776975011982,39.77,77875.51,44.8,-0.16194,8e-05,18.68276]
[1776975011991,39.77,77875.51,44.8,-0.16194,8e-05,18.68276]
[1776975012064,39.77,77875.51,44.8,-0.16194,8e-05,18.68276]
[1776975012479,39.77,77875.51,44.8,-0.16194,8e-05,18.68276]
[1776975013249,39.77,77875.45,44.8,-0.16195,8e-05,18.68298]
[1776975018174,39.77,77875.68,44.8,-0.16192,8e-05,18.68105]
[1776975019219,39.77,77876.54,44.8,-0.16185,8e-05,18.67592]
[1776975020139,39.77,77875.71,44.8,-0.16191,8e-05,18.68067]
[1776975025193,39.77,77871.45,44.8,-0.16225,8e-05,18.7049]
[1776975026779,39.77,77871.45,44.8,-0.16225,8e-05,18.7049]
[1776975032274,39.76,77870.21,44.8,-0.16232,8e-05,18.70777]
[1776975033515,39.76,77870.82,44.8,-0.16227,8e-05,18.70408]
[1776975034389,39.76,77869.83,44.8,-0.16234,8e-05,18.70975]
[1776975035422,39.76,77870.26,44.8,-0.16231,8e-05,18.70712]
[1776975036619,39.76,77869.15,44.8,-0.1624,8e-05,18.71349]
[1776975040372,39.76,77869.24,44.8,-0.16238,8e-05,18.71248]
[1776975042369,39.76,77869.25,44.8,-0.16238,8e-05,18.71219]
[1776975042477,39.76,77869.25,44.8,-0.16238,8e-05,18.71219]
[1776975043462,39.76,77869.28,44.8,-0.16238,8e-05,18.7119]
[1776975046829,39.76,77876.97,44.8,-0.16175,8e-05,18.66673]
[1776975047347,39.76,77885.93,44.8,-0.16102,8e-05,18.61425]
[1776975048261,39.76,77885.93,44.8,-0.16102,8e-05,18.61425]
[1776975049749,39.76,77890.83,44.8,-0.16063,8e-05,18.5855]
[1776975055403,39.76,77887.3,44.8,-0.1609,8e-05,18.60557]
[1776975057454,39.76,77888.31,44.8,-0.16082,8e-05,18.59957]
[1776975057553,39.76,77888.29,44.8,-0.16082,8e-05,18.59959]
[1776975061342,39.76,77888.22,44.8,-0.16083,8e-05,18.60008]
[1776975062303,39.76,77890.33,44.8,-0.16066,8e-05,18.58776]
[1776975063388,39.76,77889.52,44.8,-0.16073,8e-05,18.59254]
[1776975068500,39.76,77889.49,44.8,-0.16073,8e-05,18.59291]
[1776975072943,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073065,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073106,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073133,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073197,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073379,39.76,77890.26,44.8,-0.16067,8e-05,18.58854]
[1776975073712,39.76,77904.22,44.8,-0.15955,8e-05,18.50694]
[1776975074229,39.76,77904.22,44.8,-0.15955,8e-05,18.50694]
[1776975074572,39.76,77904.22,44.8,-0.15955,8e-05,18.50694]
[1776975075793,39.76,77912.28,44.8,-0.1589,8e-05,18.45977]
[1776975075831,39.76,77912.28,44.8,-0.1589,8e-05,18.45977]
[1776975081590,39.76,77909.72,44.8,-0.15911,8e-05,18.4748]
[1776975084056,39.76,77906.71,44.8,-0.15935,8e-05,18.49238]
[1776975089647,39.76,77902.65,44.8,-0.15967,8e-05,18.51573]
[1776975094682,39.76,77902.37,44.8,-0.15966,8e-05,18.51339]
[1776975096664,39.76,77902.74,44.8,-0.15963,8e-05,18.51115]
[1776975101731,39.76,77900.8,44.8,-0.15978,8e-05,18.52199]
[1776975104334,39.76,77900.2,44.8,-0.15983,8e-05,18.5253]
[1776975104462,39.76,77900.2,44.8,-0.15983,8e-05,18.5253]
[1776975104485,39.76,77900.2,44.8,-0.15983,8e-05,18.5253]
[1776975104752,39.76,77892.18,44.8,-0.16047,8e-05,18.5721]
[1776975106381,39.76,77885.64,44.8,-0.161,8e-05,18.61039]
[1776975106391,39.76,77885.64,44.8,-0.161,8e-05,18.61039]
[1776975111801,39.76,77874.74,44.8,-0.16188,8e-05,18.67382]
[1776975116838,39.75,77872.5,44.8,-0.16205,8e-05,18.68643]
[1776975121874,39.75,77869.08,44.8,-0.16232,8e-05,18.70594]
[1776975123301,39.75,77869.93,44.8,-0.16225,8e-05,18.70088]
[1776975124804,39.75,77870.16,44.8,-0.16223,8e-05,18.69942]
[1776975129930,39.75,77870.68,44.8,-0.16218,8e-05,18.6958]
[1776975134965,39.75,77868.99,44.8,-0.16231,8e-05,18.70521]
[1776975140000,39.75,77866.48,44.8,-0.16251,8e-05,18.71942]
[1776975145035,39.75,77866.82,44.8,-0.16248,8e-05,18.71694]
[1776975150108,39.75,77865.63,44.8,-0.16257,8e-05,18.72345]
[1776975153461,39.75,77864.71,44.8,-0.16261,8e-05,18.72495]
[1776975160367,39.75,77864.65,44.8,-0.16261,8e-05,18.72477]
[1776975162156,39.74,77853.14,44.8,-0.16354,8e-05,18.79166]
[1776975164714,39.74,77854.04,44.8,-0.16347,8e-05,18.78623]
[1776975167573,39.74,77853.53,44.8,-0.1635,8e-05,18.78872]
[1776975171858,39.74,77852.34,44.8,-0.16359,8e-05,18.79503]
[1776975172730,39.74,77852.43,44.8,-0.16358,8e-05,18.79434]
[1776975175793,39.74,77849.69,44.8,-0.1638,8e-05,18.80985]
[1776975182620,39.74,77849.65,44.8,-0.16379,8e-05,18.80901]
[1776975182642,39.74,77849.65,44.8,-0.16379,8e-05,18.80901]
[1776975185299,39.74,77844.78,44.8,-0.16418,8e-05,18.83706]
[1776975185402,39.74,77844.78,44.8,-0.16418,8e-05,18.83706]
[1776975186249,39.74,77845.18,44.8,-0.16415,8e-05,18.83467]
[1776975188204,39.74,77858.4,44.8,-0.16307,8e-05,18.75721]
[1776975196795,39.74,77858.92,44.8,-0.16303,8e-05,18.75459]
[1776975200504,39.74,77861.79,44.8,-0.16279,8e-05,18.73754]
[1776975204977,39.74,77856.36,44.8,-0.16323,8e-05,18.76935]
[1776975205095,39.74,77853.93,44.8,-0.16343,8e-05,18.78356]
[1776975206171,39.74,77852.16,44.8,-0.16358,8e-05,18.7939]
[1776975210734,39.74,77850.8,44.8,-0.16369,8e-05,18.80173]
[1776975210931,39.74,77850.8,44.8,-0.16369,8e-05,18.80173]
[1776975211334,39.74,77849.98,44.8,-0.16375,8e-05,18.80649]
[1776975211580,39.74,77849.98,44.8,-0.16375,8e-05,18.80649]
[1776975212304,39.74,77839.77,44.8,-0.16456,8e-05,18.86253]
[1776975212975,39.74,77839.77,44.8,-0.16456,8e-05,18.86253]
[1776975213707,39.74,77841.39,44.8,-0.16443,8e-05,18.85294]
[1776975215614,39.74,77842.19,44.8,-0.16436,8e-05,18.84806]
[1776975216443,39.73,77842.39,44.8,-0.16434,8e-05,18.8468]
[1776975221366,39.73,77841.58,44.8,-0.1644,8e-05,18.85102]
[1776975224368,39.73,77841.74,44.8,-0.16439,8e-05,18.84976]
[1776975225003,39.73,77841.74,44.8,-0.16439,8e-05,18.84976]
[1776975226940,39.73,77851.83,44.8,-0.16356,8e-05,18.79062]
[1776975228433,39.73,77851.36,44.8,-0.1636,8e-05,18.7933]
[1776975230442,39.73,77851.52,44.8,-0.16358,8e-05,18.79229]
[1776975232388,39.73,77851.54,44.8,-0.16358,8e-05,18.7921]
[1776975232414,39.73,77851.54,44.8,-0.16358,8e-05,18.7921]
[1776975232735,39.73,77851.54,44.8,-0.16358,8e-05,18.7921]
[1776975236695,39.73,77854.99,44.8,-0.1633,8e-05,18.77184]
[1776975242333,39.73,77853.52,44.8,-0.16342,8e-05,18.78032]
[1776975247231,39.73,77855.7,44.8,-0.16324,8e-05,18.76745]
[1776975248283,39.73,77857.77,44.8,-0.16307,8e-05,18.75533]
[1776975254804,39.73,77856.21,44.8,-0.16318,8e-05,18.76335]
[1776975260848,39.73,77854.62,44.8,-0.1633,8e-05,18.77171]
[1776975266888,39.72,77853.33,44.8,-0.16338,8e-05,18.77787]
[1776975268815,39.72,77853.64,44.8,-0.16335,8e-05,18.77585]
[1776975269169,39.72,77851.61,44.8,-0.16352,8e-05,18.78751]
[1776975269233,39.72,77851.61,44.8,-0.16352,8e-05,18.78751]
[1776975269397,39.72,77851.61,44.8,-0.16352,8e-05,18.78751]
[1776975269909,39.72,77831.34,44.8,-0.16518,8e-05,18.90595]
[1776975274718,39.72,77829.5,44.8,-0.16529,8e-05,18.91219]
[1776975277259,39.72,77828.74,44.8,-0.16535,8e-05,18.91599]
[1776975277684,39.72,77828.74,44.8,-0.16535,8e-05,18.91599]
[1776975280971,39.72,77830.25,44.8,-0.16521,8e-05,18.90656]
[1776975281397,39.72,77824.67,44.8,-0.16567,8e-05,18.93899]
[1776975281415,39.72,77824.67,44.8,-0.16567,8e-05,18.93899]
[1776975281995,39.72,77815.82,44.8,-0.1664,8e-05,18.99047]
[1776975284906,39.72,77818.83,44.8,-0.16615,8e-05,18.9727]
[1776975285538,39.72,77819.35,44.8,-0.1661,8e-05,18.96956]
[1776975289293,39.72,77826.4,44.8,-0.16552,8e-05,18.92813]
[1776975290143,39.72,77826.4,44.8,-0.16552,8e-05,18.92813]
[1776975295820,39.71,77823.16,44.8,-0.16578,8e-05,18.94687]
[1776975295857,39.71,77823.16,44.8,-0.16578,8e-05,18.94687]
[1776975295879,39.71,77823.16,44.8,-0.16578,8e-05,18.94687]
[1776975300869,39.71,77824.18,44.8,-0.1657,8e-05,18.94071]
[1776975301140,39.71,77829.61,44.8,-0.16525,8e-05,18.90893]
[1776975304177,39.71,77827.18,44.8,-0.16544,8e-05,18.92261]
[1776975309201,39.71,77826.67,44.8,-0.16547,8e-05,18.92483]
[1776975309303,39.71,77826.75,44.8,-0.16546,8e-05,18.92396]
[1776975315238,39.71,77827.12,44.8,-0.16542,8e-05,18.92099]
[1776975320326,39.71,77828.61,44.8,-0.16529,8e-05,18.91149]
[1776975320651,39.71,77828.61,44.8,-0.16529,8e-05,18.91149]
[1776975321015,39.71,77828.61,44.8,-0.16529,8e-05,18.91149]
[1776975321282,39.71,77847.65,44.8,-0.16372,8e-05,18.79988]
[1776975324136,39.71,77850.22,44.8,-0.16351,8e-05,18.78484]
[1776975324427,39.71,77854.95,44.8,-0.16313,8e-05,18.75721]
[1776975330393,39.71,77849.46,44.8,-0.16357,8e-05,18.78936]
[1776975331400,39.71,77848.29,44.8,-0.16367,8e-05,18.79617]
[1776975333573,39.71,77851.51,44.8,-0.16338,8e-05,18.77367]
[1776975335194,39.71,77849.27,44.8,-0.16357,8e-05,18.78676]
[1776975335529,39.71,77847.84,44.8,-0.16368,8e-05,18.79509]
[1776975335536,39.71,77847.84,44.8,-0.16368,8e-05,18.79509]
[1776975335631,39.71,77847.51,44.8,-0.16371,8e-05,18.79698]
[1776975339661,39.71,77847.35,44.8,-0.16373,8e-05,18.79827]
[1776975339716,39.71,77847.09,44.8,-0.16375,8e-05,18.79991]
[1776975340435,39.71,77847.09,44.8,-0.16375,8e-05,18.79991]
[1776975340536,39.71,77847.3,44.8,-0.16373,8e-05,18.79868]
[1776975344446,39.71,77846.3,44.8,-0.16382,8e-05,18.8048]
[1776975344540,39.71,77846.11,44.8,-0.16383,8e-05,18.80601]
[1776975346571,39.71,77846.11,44.8,-0.16383,8e-05,18.80601]
[1776975346671,39.71,77846.42,44.8,-0.16381,8e-05,18.80403]
[1776975347544,39.71,77846.42,44.8,-0.16381,8e-05,18.80403]
[1776975348018,39.71,77846.42,44.8,-0.16381,8e-05,18.80403]
[1776975351798,39.71,77846.22,44.8,-0.16383,8e-05,18.80546]
[1776975351997,39.71,77846.22,44.8,-0.16383,8e-05,18.80546]
[1776975352040,39.71,77846.22,44.8,-0.16383,8e-05,18.80546]
[1776975354298,39.71,77835.25,44.8,-0.16473,8e-05,18.86984]
[1776975355458,39.71,77834.39,44.8,-0.1648,8e-05,18.87485]
[1776975355461,39.71,77834.39,44.8,-0.1648,8e-05,18.87485]
[1776975355809,39.71,77834.39,44.8,-0.1648,8e-05,18.87485]
[1776975356043,39.71,77834.39,44.8,-0.1648,8e-05,18.87485]
[1776975359512,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975359522,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975359858,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975359962,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975360084,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975360166,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975360298,39.71,77837.58,44.8,-0.16454,8e-05,18.85619]
[1776975360842,39.71,77838.03,44.8,-0.1645,8e-05,18.85357]
[1776975361334,39.71,77808.95,44.8,-0.1669,8e-05,19.02355]
[1776975361392,39.71,77808.95,44.8,-0.1669,8e-05,19.02355]
[1776975361450,39.71,77808.95,44.8,-0.1669,8e-05,19.02355]
[1776975361480,39.71,77808.95,44.8,-0.1669,8e-05,19.02355]
[1776975362089,39.71,77808.95,44.8,-0.1669,8e-05,19.02355]
[1776975362158,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975362580,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975362655,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975362885,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975363069,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975363127,39.71,77820.14,44.8,-0.16597,8e-05,18.95816]
[1776975363414,39.71,77793.79,44.8,-0.16815,8e-05,19.11199]
[1776975363622,39.71,77793.79,44.8,-0.16815,8e-05,19.11199]
[1776975363962,39.71,77793.79,44.8,-0.16815,8e-05,19.11199]
[1776975364225,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364369,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364481,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364597,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364784,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364900,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975364903,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975365202,39.71,77778.53,44.8,-0.16942,8e-05,19.20091]
[1776975365252,39.71,77734.65,44.8,-0.17312,8e-05,19.45676]
[1776975365332,39.71,77734.65,44.8,-0.17312,8e-05,19.45676]
[1776975365824,39.71,77734.65,44.8,-0.17312,8e-05,19.45676]
[1776975366191,39.71,77728.87,44.8,-0.17361,8e-05,19.49032]
[1776975366668,39.71,77728.87,44.8,-0.17361,8e-05,19.49032]
[1776975367207,39.71,77728.87,44.8,-0.17361,8e-05,19.49032]
[1776975367230,39.71,77729.37,44.8,-0.17356,8e-05,19.48728]
[1776975371624,39.71,77726.95,44.8,-0.17377,9e-05,19.50117]
[1776975373602,39.71,77726.95,44.8,-0.17377,9e-05,19.50112]
[1776975374157,39.71,77733.53,44.8,-0.17321,8e-05,19.46272]
[1776975375750,39.71,77735.08,44.8,-0.17307,8e-05,19.45355]
[1776975376048,39.71,77734.96,44.8,-0.17308,8e-05,19.45412]
[1776975376855,39.71,77734.96,44.8,-0.17308,8e-05,19.45412]
[1776975377246,39.71,77729.32,44.8,-0.17356,8e-05,19.48699]
[1776975382776,39.7,77727.32,44.8,-0.17372,9e-05,19.49767]
[1776975384193,39.7,77727.32,44.8,-0.17372,9e-05,19.49767]
[1776975384207,39.7,77731.51,44.8,-0.17336,8e-05,19.47311]
[1776975389825,39.7,77729.76,44.8,-0.17351,8e-05,19.48324]
[1776975391379,39.7,77729.81,44.8,-0.1735,8e-05,19.48295]
[1776975391838,39.7,77730.29,44.8,-0.17344,8e-05,19.4764]
[1776975395020,39.7,77729.94,44.8,-0.17346,8e-05,19.47812]
[1776975395040,39.7,77727.2,44.8,-0.17369,9e-05,19.49391]
[1776975397251,39.7,77722.1,44.8,-0.17413,9e-05,19.52358]
[1776975397349,39.7,77720.14,44.8,-0.17429,9e-05,19.53494]
[1776975399588,39.7,77710.81,44.8,-0.17509,9e-05,19.58927]
[1776975403979,39.7,77711.39,44.8,-0.17503,9e-05,19.58547]
[1776975407902,39.7,77718.46,44.8,-0.17442,9e-05,19.54392]
[1776975408685,39.7,77718.67,44.8,-0.17441,9e-05,19.54262]
[1776975408728,39.7,77718.67,44.8,-0.17441,9e-05,19.54262]
[1776975409391,39.7,77722.45,44.8,-0.17408,9e-05,19.52054]
[1776975411729,39.7,77721.48,44.8,-0.17416,9e-05,19.52608]
[1776975415017,39.7,77719.2,44.8,-0.17435,9e-05,19.53913]
[1776975421217,39.7,77721.85,44.8,-0.17412,9e-05,19.52315]
[1776975425729,39.7,77725.06,44.8,-0.17384,9e-05,19.50404]
[1776975431115,39.69,77725.2,44.8,-0.17382,9e-05,19.50273]
[1776975436149,39.69,77726.5,44.8,-0.17371,9e-05,19.49473]
[1776975439781,39.69,77729.38,44.8,-0.17346,8e-05,19.4777]
[1776975440177,39.69,77731.95,44.8,-0.17324,8e-05,19.46266]
[1776975441588,39.69,77731.84,44.8,-0.17325,8e-05,19.46315]
[1776975442982,39.69,77733.84,44.8,-0.17307,8e-05,19.45134]
[1776975442988,39.69,77733.84,44.8,-0.17307,8e-05,19.45134]
[1776975443197,39.69,77734.04,44.8,-0.17305,8e-05,19.45001]
[1776975447111,39.69,77733.93,44.8,-0.17306,8e-05,19.4504]
[1776975447226,39.69,77733.37,44.8,-0.17311,8e-05,19.45357]
[1776975451233,39.69,77734.1,44.8,-0.17304,8e-05,19.44874]
[1776975451254,39.69,77734.16,44.8,-0.17301,8e-05,19.44462]
[1776975453215,39.69,77733.96,44.8,-0.17302,8e-05,19.44569]
[1776975456902,39.69,77739.38,44.8,-0.17256,8e-05,19.41376]
[1776975457230,39.69,77739.38,44.8,-0.17256,8e-05,19.41376]
[1776975457296,39.69,77741.35,44.8,-0.17239,8e-05,19.40222]
[1776975462331,39.69,77748.47,44.8,-0.17178,8e-05,19.35985]
[1776975467416,39.68,77746.8,44.8,-0.17191,8e-05,19.36897]
[1776975468326,39.68,77746.8,44.8,-0.17191,8e-05,19.36897]
[1776975467719,39.68,77746.97,44.8,-0.17189,8e-05,19.36781]
[1776975469084,39.68,77746.97,44.8,-0.17189,8e-05,19.36781]
[1776975470369,39.68,77759.04,44.8,-0.17087,8e-05,19.29698]
[1776975470526,39.68,77759.04,44.8,-0.17087,8e-05,19.29698]
[1776975472134,39.68,77772.39,44.8,-0.16974,8e-05,19.21893]
[1776975474777,39.68,77772.83,44.8,-0.16971,8e-05,19.21634]
[1776975480458,39.68,77774.91,44.8,-0.16953,8e-05,19.20428]
[1776975483038,39.68,77775.7,44.8,-0.16947,8e-05,19.1997]
[1776975483607,39.68,77777.26,44.8,-0.16934,8e-05,19.19068]
[1776975485704,39.68,77780.31,44.8,-0.16908,8e-05,19.17284]
[1776975489702,39.68,77785.69,44.8,-0.16864,8e-05,19.14152]
[1776975493803,39.68,77786.55,44.8,-0.16857,8e-05,19.13665]
[1776975494684,39.68,77786.57,44.8,-0.16857,8e-05,19.13662]
[1776975498695,39.68,77790.75,44.8,-0.16822,8e-05,19.11233]
[1776975504077,39.69,77790.69,44.8,-0.16823,8e-05,19.11302]
[1776975504913,39.69,77791.16,44.8,-0.16819,8e-05,19.1104]
[1776975505014,39.69,77790.91,44.8,-0.16821,8e-05,19.11193]
[1776975510680,39.68,77791.19,44.8,-0.16819,8e-05,19.10999]
[1776975515715,39.68,77790.72,44.8,-0.1682,8e-05,19.10884]
[1776975517037,39.68,77790.72,44.8,-0.1682,8e-05,19.10884]
[1776975517259,39.68,77792.12,44.8,-0.16808,8e-05,19.10052]
[1776975521840,39.68,77795.42,44.8,-0.1678,8e-05,19.08092]
[1776975527465,39.68,77794.14,44.8,-0.1679,8e-05,19.08805]
[1776975528172,39.68,77794.14,44.8,-0.1679,8e-05,19.08805]
[1776975533843,39.68,77792.05,44.8,-0.16807,8e-05,19.09951]
[1776975537683,39.68,77792.75,44.8,-0.168,8e-05,19.0951]
[1776975542292,39.68,77794.74,44.8,-0.16783,8e-05,19.08307]
[1776975546659,39.68,77794.71,44.8,-0.16783,8e-05,19.08276]
[1776975547716,39.68,77796.73,44.8,-0.16766,8e-05,19.07086]
[1776975547788,39.68,77796.73,44.8,-0.16766,8e-05,19.07086]
[1776975550384,39.68,77811.45,44.8,-0.16644,8e-05,18.98467]
[1776975550859,39.68,77811.91,44.8,-0.1664,8e-05,18.98201]
[1776975553376,39.68,77811.85,44.8,-0.1664,8e-05,18.98238]
[1776975558864,39.68,77809.46,44.8,-0.1666,8e-05,18.9962]
[1776975559404,39.68,77809.46,44.8,-0.1666,8e-05,18.9962]
[1776975562620,39.68,77811.36,44.8,-0.16644,8e-05,18.98511]
[1776975562863,39.68,77811.36,44.8,-0.16644,8e-05,18.98511]
[1776975564759,39.68,77818.11,44.8,-0.16589,8e-05,18.94572]
[1776975564843,39.68,77818.11,44.8,-0.16589,8e-05,18.94572]
[1776975564933,39.68,77818.11,44.8,-0.16589,8e-05,18.94572]
[1776975571058,39.68,77819.17,44.8,-0.1658,8e-05,18.93977]
[1776975571206,39.68,77819.17,44.8,-0.1658,8e-05,18.93977]
[1776975577145,39.68,77815.87,44.8,-0.16605,8e-05,18.95566]
[1776975583134,39.68,77816.36,44.8,-0.16601,8e-05,18.95297]
[1776975583205,39.68,77816.36,44.8,-0.16601,8e-05,18.95297]
[1776975583778,39.68,77819.89,44.8,-0.16572,8e-05,18.93242]
[1776975586975,39.68,77827.29,44.8,-0.16512,8e-05,18.88928]
[1776975589161,39.68,77828.98,44.8,-0.16498,8e-05,18.87954]
[1776975590047,39.68,77829.03,44.8,-0.16498,8e-05,18.87933]
[1776975590503,39.68,77819.24,44.8,-0.16578,8e-05,18.9367]
[1776975591460,39.68,77819.24,44.8,-0.16578,8e-05,18.9367]
[1776975592400,39.68,77811.1,44.8,-0.16646,8e-05,18.98431]
[1776975593281,39.68,77811.26,44.8,-0.16644,8e-05,18.98332]
[1776975599300,39.68,77810.47,44.8,-0.1665,8e-05,18.98762]
[1776975604335,39.68,77809.92,44.8,-0.16655,8e-05,18.99066]
[1776975609370,39.68,77809.58,44.8,-0.16657,8e-05,18.99251]
[1776975614388,39.68,77813.1,44.8,-0.16628,8e-05,18.97187]
[1776975614496,39.68,77813.1,44.8,-0.16628,8e-05,18.97187]
[1776975615941,39.68,77820.55,44.8,-0.16567,8e-05,18.9284]
[1776975620645,39.68,77809.93,44.8,-0.16655,8e-05,18.99111]
[1776975624776,39.68,77810.53,44.8,-0.1665,8e-05,18.98756]
[1776975627592,39.68,77812.69,44.8,-0.16633,8e-05,18.97505]
[1776975629686,39.68,77811.71,44.8,-0.16641,8e-05,18.98095]
[1776975630582,39.68,77811.18,44.8,-0.16645,8e-05,18.98413]
[1776975640592,39.68,77812.32,44.8,-0.16635,8e-05,18.97484]
[1776975642553,39.68,77812.11,44.8,-0.16637,8e-05,18.97618]
[1776975643627,39.68,77812.0,44.8,-0.16638,8e-05,18.97693]
[1776975643804,39.68,77812.0,44.8,-0.16638,8e-05,18.97693]
[1776975645470,39.68,77795.14,44.8,-0.16778,8e-05,19.07568]
[1776975650664,39.68,77795.87,44.8,-0.16772,8e-05,19.07135]
[1776975655999,39.68,77795.84,44.8,-0.16772,8e-05,19.07146]
[1776975662096,39.68,77797.86,44.8,-0.16755,8e-05,19.0596]
[1776975662121,39.68,77799.24,44.8,-0.16744,8e-05,19.05153]
[1776975662814,39.68,77799.24,44.8,-0.16744,8e-05,19.05153]
[1776975662824,39.68,77799.24,44.8,-0.16744,8e-05,19.05153]
[1776975663370,39.68,77799.24,44.8,-0.16744,8e-05,19.05153]
[1776975663456,39.68,77802.98,44.8,-0.16713,8e-05,19.02985]
[1776975668799,39.68,77805.49,44.8,-0.16692,8e-05,19.0153]
[1776975673021,39.68,77805.44,44.8,-0.16693,8e-05,19.01563]
[1776975673024,39.68,77805.44,44.8,-0.16693,8e-05,19.01563]
[1776975678869,39.69,77812.66,44.8,-0.16634,8e-05,18.97387]
[1776975683908,39.69,77804.39,44.8,-0.16703,8e-05,19.02262]
[1776975688943,39.69,77803.46,44.8,-0.1671,8e-05,19.02815]
[1776975694484,39.69,77803.03,44.8,-0.16712,8e-05,19.02709]
[1776975699608,39.69,77801.59,44.8,-0.16724,8e-05,19.0355]
[1776975699629,39.69,77801.0,44.8,-0.16729,8e-05,19.03894]
[1776975699669,39.69,77801.0,44.8,-0.16729,8e-05,19.03894]
[1776975700024,39.69,77795.55,44.8,-0.16774,8e-05,19.071]
[1776975707073,39.69,77793.21,44.8,-0.16795,8e-05,19.08577]
[1776975712330,39.69,77794.03,44.8,-0.16789,8e-05,19.08165]
[1776975712377,39.69,77794.32,44.8,-0.16787,8e-05,19.08013]
[1776975716664,39.69,77794.96,44.8,-0.16782,8e-05,19.07692]
[1776975716689,39.69,77794.96,44.8,-0.16782,8e-05,19.07692]
[1776975716978,39.69,77794.96,44.8,-0.16782,8e-05,19.07692]
[1776975717209,39.69,77794.96,44.8,-0.16782,8e-05,19.07692]
[1776975717479,39.69,77784.75,44.8,-0.16868,8e-05,19.13669]
[1776975721490,39.69,77771.84,44.8,-0.16976,8e-05,19.21249]
[1776975727214,39.69,77772.96,44.8,-0.16967,8e-05,19.20633]
[1776975732249,39.7,77772.64,44.8,-0.1697,8e-05,19.20848]
[1776975738291,39.7,77772.96,44.8,-0.16968,8e-05,19.20691]
[1776975743327,39.7,77769.5,44.8,-0.16997,8e-05,19.22726]
[1776975748362,39.7,77768.91,44.8,-0.17002,8e-05,19.23077]
[1776975753397,39.7,77769.18,44.8,-0.16998,8e-05,19.22568]
[1776975758433,39.7,77761.82,44.8,-0.1706,8e-05,19.26862]
[1776975762150,39.7,77761.76,44.8,-0.1706,8e-05,19.26885]
[1776975767496,39.7,77761.72,44.8,-0.1706,8e-05,19.2689]
[1776975771965,39.7,77762.71,44.8,-0.17052,8e-05,19.26304]
[1776975772132,39.7,77762.71,44.8,-0.17052,8e-05,19.26304]
[1776975772531,39.7,77749.01,44.8,-0.17167,8e-05,19.34292]
[1776975777566,39.69,77748.72,44.8,-0.17169,8e-05,19.34404]
[1776975782603,39.69,77757.96,44.8,-0.1709,8e-05,19.28975]
[1776975782937,39.69,77757.96,44.8,-0.1709,8e-05,19.28975]
[1776975783611,39.69,77761.73,44.8,-0.17059,8e-05,19.26774]
[1776975785923,39.69,77761.52,44.8,-0.1706,8e-05,19.26878]
[1776975785927,39.69,77761.52,44.8,-0.1706,8e-05,19.26878]
[1776975786631,39.69,77761.51,44.8,-0.1706,8e-05,19.26875]
[1776975791215,39.69,77760.06,44.8,-0.17072,8e-05,19.27724]
[1776975791470,39.69,77760.06,44.8,-0.17072,8e-05,19.27724]
[1776975791667,39.69,77747.06,44.8,-0.17182,8e-05,19.35304]
[1776975791716,39.69,77747.06,44.8,-0.17182,8e-05,19.35304]
[1776975792211,39.69,77747.06,44.8,-0.17182,8e-05,19.35304]
[1776975797381,39.69,77739.5,44.8,-0.17246,8e-05,19.39691]
[1776975798275,39.69,77739.68,44.8,-0.17244,8e-05,19.39549]
[1776975799562,39.69,77740.42,44.8,-0.17237,8e-05,19.39108]
[1776975802271,39.69,77746.42,44.8,-0.17186,8e-05,19.3559]
[1776975803733,39.69,77746.42,44.8,-0.17186,8e-05,19.35578]
[1776975806925,39.69,77747.56,44.8,-0.17176,8e-05,19.34887]
[1776975811187,39.69,77750.26,44.8,-0.17153,8e-05,19.33272]
[1776975815166,39.69,77744.5,44.8,-0.17198,8e-05,19.36227]
[1776975815515,39.69,77744.5,44.8,-0.17198,8e-05,19.36227]
[1776975817994,39.69,77747.04,44.8,-0.17176,8e-05,19.34715]
[1776975818205,39.69,77747.04,44.8,-0.17176,8e-05,19.34715]
[1776975818272,39.69,77746.92,44.8,-0.17177,8e-05,19.34766]
[1776975821205,39.69,77751.75,44.8,-0.17136,8e-05,19.31948]
[1776975821218,39.69,77751.75,44.8,-0.17136,8e-05,19.31948]
[1776975821226,39.69,77751.75,44.8,-0.17136,8e-05,19.31948]
[1776975821274,39.69,77752.4,44.8,-0.17131,8e-05,19.31572]
[1776975826569,39.69,77755.14,44.8,-0.17108,8e-05,19.29957]
[1776975826946,39.69,77755.38,44.8,-0.17105,8e-05,19.29808]
[1776975828684,39.69,77755.89,44.8,-0.17101,8e-05,19.2951]
[1776975833459,39.69,77758.38,44.8,-0.1708,8e-05,19.28044]
[1776975838176,39.69,77757.23,44.8,-0.17089,8e-05,19.28685]
[1776975839024,39.68,77757.15,44.8,-0.1709,8e-05,19.28725]
[1776975839249,39.68,77757.15,44.8,-0.1709,8e-05,19.28725]
[1776975844721,39.68,77763.88,44.8,-0.17033,8e-05,19.24782]
[1776975850080,39.68,77757.23,44.8,-0.17089,8e-05,19.28647]
[1776975853761,39.68,77756.94,44.8,-0.17091,8e-05,19.28801]
[1776975857439,39.68,77757.18,44.8,-0.17089,8e-05,19.28649]
[1776975859149,39.68,77769.5,44.8,-0.16985,8e-05,19.21454]
[1776975862705,39.68,77769.25,44.8,-0.16987,8e-05,19.21612]
[1776975863698,39.68,77780.26,44.8,-0.16895,8e-05,19.15189]
[1776975863838,39.68,77780.26,44.8,-0.16895,8e-05,19.15189]
[1776975864322,39.68,77789.31,44.8,-0.1682,8e-05,19.09897]
[1776975870226,39.68,77790.07,44.8,-0.16814,8e-05,19.09467]
[1776975874369,39.68,77789.49,44.8,-0.16816,8e-05,19.0945]
[1776975880296,39.68,77789.4,44.8,-0.16817,8e-05,19.09509]
[1776975886341,39.68,77791.63,44.8,-0.16799,8e-05,19.08215]
[1776975891376,39.68,77791.25,44.8,-0.16802,8e-05,19.08444]
[1776975896411,39.68,77791.36,44.8,-0.16801,8e-05,19.08384]
[1776975901446,39.68,77790.9,44.8,-0.16805,8e-05,19.08656]
[1776975906491,39.68,77792.15,44.8,-0.16794,8e-05,19.07932]
[1776975911525,39.69,77792.83,44.8,-0.16789,8e-05,19.07538]
[1776975916561,39.69,77792.3,44.8,-0.16793,8e-05,19.07853]
[1776975921596,39.69,77794.36,44.8,-0.16776,8e-05,19.06653]
[1776975922367,39.69,77794.36,44.8,-0.16776,8e-05,19.06653]
[1776975927637,39.69,77792.98,44.8,-0.16788,8e-05,19.07465]
[1776975929935,39.69,77792.33,44.8,-0.16793,8e-05,19.07845]
[1776975930254,39.69,77792.33,44.8,-0.16793,8e-05,19.07845]
[1776975930280,39.69,77792.33,44.8,-0.16793,8e-05,19.07845]
[1776975930312,39.69,77792.33,44.8,-0.16793,8e-05,19.07845]
[1776975930815,39.69,77777.09,44.8,-0.1692,8e-05,19.1675]
[1776975936397,39.69,77776.03,44.8,-0.16927,8e-05,19.17008]
[1776975937766,39.69,77776.28,44.8,-0.16925,8e-05,19.16861]
[1776975937831,39.69,77776.28,44.8,-0.16925,8e-05,19.1686]
[1776975943749,39.68,77768.79,44.8,-0.16986,8e-05,19.21121]
[1776975948785,39.68,77768.12,44.8,-0.1699,8e-05,19.21398]
[1776975953820,39.68,77769.95,44.8,-0.16973,8e-05,19.20209]
[1776975958854,39.67,77772.84,44.8,-0.16948,8e-05,19.18426]
[1776975964727,39.67,77782.36,44.8,-0.16867,8e-05,19.128]
[1776975970569,39.67,77782.53,44.8,-0.16865,8e-05,19.12638]
[1776975973234,39.67,77784.61,44.8,-0.16847,8e-05,19.11377]
[1776975973336,39.67,77785.17,44.8,-0.16842,8e-05,19.1104]
[1776975978398,39.67,77785.35,44.8,-0.1684,8e-05,19.10871]
[1776975982987,39.67,77785.25,44.8,-0.1684,8e-05,19.10878]
[1776975983871,39.67,77779.15,44.8,-0.16891,8e-05,19.1443]
[1776975989065,39.67,77773.26,44.8,-0.16939,8e-05,19.1779]
[1776975994719,39.66,77776.2,44.8,-0.16911,8e-05,19.15647]
[1776976000181,39.66,77776.7,44.8,-0.16905,8e-05,19.15251]
[1776976003994,39.66,77780.57,44.8,-0.16872,8e-05,19.12949]
[1776976010212,39.66,77780.99,44.8,-0.16868,8e-05,19.12609]
[1776976015247,39.66,77784.6,44.8,-0.16836,8e-05,19.10431]
[1776976020282,39.66,77788.75,44.8,-0.16801,8e-05,19.07941]
[1776976025317,39.65,77784.42,44.8,-0.16836,8e-05,19.10418]
[1776976030707,39.65,77784.06,44.8,-0.16839,8e-05,19.10577]
[1776976030894,39.65,77784.06,44.8,-0.16839,8e-05,19.10577]
[1776976030916,39.65,77784.06,44.8,-0.16839,8e-05,19.10577]
[1776976030898,39.65,77784.06,44.8,-0.16838,8e-05,19.10564]
[1776976032350,39.65,77777.03,44.8,-0.16897,8e-05,19.14678]
[1776976032623,39.65,77774.54,44.8,-0.16918,8e-05,19.16131]
[1776976038408,39.65,77775.74,44.8,-0.16907,8e-05,19.15321]
[1776976043443,39.65,77778.85,44.8,-0.16879,8e-05,19.13428]
[1776976047871,39.65,77790.82,44.8,-0.16779,8e-05,19.06376]
[1776976053513,39.65,77791.74,44.8,-0.16769,8e-05,19.05458]
[1776976058550,39.65,77791.12,44.8,-0.16773,8e-05,19.05799]
[1776976063585,39.65,77790.19,44.8,-0.16781,8e-05,19.06321]
[1776976067725,39.65,77778.53,44.8,-0.16878,8e-05,19.13117]
[1776976072897,39.64,77780.35,44.8,-0.16862,8e-05,19.12004]
[1776976078690,39.64,77779.75,44.8,-0.16866,8e-05,19.12279]
[1776976083725,39.64,77777.45,44.8,-0.16885,8e-05,19.13573]
[1776976088760,39.64,77776.9,44.8,-0.16888,8e-05,19.13835]
[1776976091716,39.64,77776.04,44.8,-0.16895,8e-05,19.14313]
[1776976091739,39.64,77776.04,44.8,-0.16895,8e-05,19.14313]
[1776976091784,39.64,77772.32,44.8,-0.16926,8e-05,19.16476]
[1776976093950,39.64,77767.77,44.8,-0.16964,8e-05,19.19135]
[1776976094820,39.64,77749.94,44.8,-0.17114,8e-05,19.2955]
[1776976099860,39.64,77746.94,44.8,-0.17139,8e-05,19.3122]
[1776976103889,39.64,77758.44,44.8,-0.17041,8e-05,19.24454]
[1776976108926,39.63,77760.5,44.8,-0.17023,8e-05,19.23226]
[1776976113962,39.63,77754.94,44.8,-0.17067,8e-05,19.26091]
[1776976118997,39.63,77754.75,44.8,-0.17069,8e-05,19.26175]
[1776976124032,39.63,77752.94,44.8,-0.17084,8e-05,19.27207]
[1776976129067,39.63,77751.71,44.8,-0.17094,8e-05,19.27897]
[1776976134102,39.63,77752.51,44.8,-0.17086,8e-05,19.27403]
[1776976139137,39.63,77753.03,44.8,-0.17082,8e-05,19.27082]
[1776976144175,39.63,77752.53,44.8,-0.17086,8e-05,19.27361]
[1776976149210,39.63,77751.77,44.8,-0.17092,8e-05,19.2779]
[1776976151663,39.63,77751.83,44.8,-0.17092,8e-05,19.27753]
[1776976151765,39.63,77752.07,44.8,-0.17089,8e-05,19.27608]
[1776976157270,39.63,77753.22,44.8,-0.17079,8e-05,19.26878]
[1776976162304,39.63,77752.38,44.8,-0.17085,8e-05,19.27316]
[1776976167340,39.63,77752.03,44.8,-0.17088,8e-05,19.27468]
[1776976172375,39.63,77753.3,44.8,-0.17074,8e-05,19.26317]
[1776976177411,39.62,77756.64,44.8,-0.17045,8e-05,19.24325]
[1776976182446,39.62,77756.33,44.8,-0.17047,8e-05,19.24475]
[1776976186161,39.62,77772.29,44.8,-0.16913,8e-05,19.15117]
[1776976191353,39.62,77766.33,44.8,-0.16963,8e-05,19.18621]
[1776976197551,39.62,77766.26,44.8,-0.16963,8e-05,19.18651]
[1776976202585,39.62,77766.66,44.8,-0.1696,8e-05,19.18406]
[1776976207621,39.62,77766.81,44.8,-0.16959,8e-05,19.18304]
[1776976212654,39.62,77767.74,44.8,-0.16951,8e-05,19.17746]
[1776976217693,39.62,77776.75,44.8,-0.16875,8e-05,19.12479]
[1776976222728,39.62,77777.07,44.8,-0.16873,8e-05,19.12304]
[1776976224189,39.62,77777.07,44.8,-0.16873,8e-05,19.12304]
[1776976224192,39.62,77772.55,44.8,-0.1691,8e-05,19.1495]
[1776976224826,39.62,77751.97,44.8,-0.17084,8e-05,19.2699]
[1776976231129,39.62,77752.36,44.8,-0.1708,8e-05,19.26725]
[1776976236320,39.62,77755.06,44.8,-0.17054,8e-05,19.24761]
[1776976242877,39.62,77750.94,44.8,-0.17089,8e-05,19.27138]
[1776976247910,39.62,77749.53,44.8,-0.171,8e-05,19.27937]
[1776976255207,39.62,77749.31,44.8,-0.17102,8e-05,19.28048]
[1776976261162,39.62,77756.4,44.8,-0.17042,8e-05,19.23882]
[1776976261237,39.62,77756.54,44.8,-0.17041,8e-05,19.23801]
[1776976263201,39.62,77756.16,44.8,-0.17044,8e-05,19.2404]
[1776976264024,39.62,77757.11,44.8,-0.17036,8e-05,19.23503]
[1776976269059,39.62,77759.41,44.8,-0.17017,8e-05,19.22169]
[1776976274094,39.62,77760.32,44.8,-0.17009,8e-05,19.21647]
[1776976275101,39.62,77772.35,44.8,-0.16908,8e-05,19.14614]
[1776976275444,39.62,77772.35,44.8,-0.16908,8e-05,19.14614]
[1776976275667,39.62,77772.35,44.8,-0.16908,8e-05,19.14614]
[1776976276110,39.62,77779.21,44.8,-0.16851,8e-05,19.10612]
[1776976281177,39.62,77779.17,44.8,-0.16852,8e-05,19.10634]
[1776976286212,39.62,77778.21,44.8,-0.16859,8e-05,19.11182]
[1776976291247,39.62,77774.82,44.8,-0.16885,8e-05,19.12774]
[1776976296984,39.62,77774.99,44.8,-0.16883,8e-05,19.1265]
[1776976302844,39.62,77782.57,44.8,-0.16819,8e-05,19.0819]
[1776976308368,39.62,77781.79,44.8,-0.16826,8e-05,19.08626]
[1776976313402,39.62,77781.6,44.8,-0.16827,8e-05,19.08718]
[1776976319446,39.62,77781.94,44.8,-0.16824,8e-05,19.0849]
[1776976324451,39.62,77781.92,44.8,-0.16824,8e-05,19.0848]
[1776976325827,39.62,77793.61,44.8,-0.16726,8e-05,19.01627]
[1776976329466,39.62,77801.56,44.8,-0.1666,8e-05,18.96994]
[1776976329516,39.62,77802.35,44.8,-0.16654,8e-05,18.96532]
[1776976333619,39.62,77805.44,44.8,-0.16629,8e-05,18.94758]
[1776976335816,39.62,77807.0,44.8,-0.16616,8e-05,18.93854]
[1776976335963,39.62,77807.0,44.8,-0.16616,8e-05,18.93854]
[1776976336118,39.62,77807.0,44.8,-0.16616,8e-05,18.93854]
[1776976337323,39.62,77820.86,44.8,-0.16502,8e-05,18.85767]
[1776976337633,39.62,77820.86,44.8,-0.16502,8e-05,18.85767]
[1776976338199,39.62,77820.97,44.8,-0.16501,8e-05,18.85725]
[1776976339711,39.62,77821.74,44.8,-0.16495,8e-05,18.85273]
[1776976339716,39.62,77821.74,44.8,-0.16495,8e-05,18.85273]
[1776976339753,39.62,77821.74,44.8,-0.16495,8e-05,18.85273]
[1776976339791,39.62,77821.57,44.8,-0.16496,8e-05,18.85382]
[1776976343207,39.62,77821.87,44.8,-0.16494,8e-05,18.85228]
[1776976343222,39.62,77821.87,44.8,-0.16494,8e-05,18.85228]
[1776976343277,39.62,77821.87,44.8,-0.16494,8e-05,18.85228]
[1776976343273,39.62,77821.65,44.8,-0.16496,8e-05,18.85403]
[1776976343613,39.62,77825.51,44.8,-0.16465,8e-05,18.8314]
[1776976348649,39.62,77828.54,44.8,-0.16439,8e-05,18.81323]
[1776976353683,39.62,77833.45,44.8,-0.16396,8e-05,18.78054]
[1776976356052,39.62,77833.84,44.8,-0.16393,8e-05,18.77824]
[1776976356246,39.62,77833.84,44.8,-0.16393,8e-05,18.77824]
[1776976356253,39.62,77833.84,44.8,-0.16393,8e-05,18.77824]
[1776976356290,39.62,77833.62,44.8,-0.16395,8e-05,18.77949]
[1776976356714,39.62,77833.62,44.8,-0.16395,8e-05,18.77949]
[1776976356725,39.62,77833.62,44.8,-0.16395,8e-05,18.77949]
[1776976356783,39.62,77833.62,44.8,-0.16395,8e-05,18.77949]
[1776976362115,39.62,77842.9,44.8,-0.1632,8e-05,18.72588]
[1776976362165,39.62,77843.75,44.8,-0.16313,8e-05,18.72133]
[1776976367782,39.62,77844.57,44.8,-0.16307,8e-05,18.71694]
[1776976372537,39.62,77844.5,44.8,-0.16308,8e-05,18.71747]
[1776976372543,39.62,77844.5,44.8,-0.16308,8e-05,18.71747]
[1776976372559,39.62,77844.5,44.8,-0.16308,8e-05,18.71747]
[1776976372818,39.62,77839.79,44.8,-0.16347,8e-05,18.74533]
[1776976374834,39.62,77838.26,44.8,-0.16359,8e-05,18.75449]
[1776976379866,39.63,77839.65,44.8,-0.1635,8e-05,18.7475]
[1776976384901,39.63,77840.05,44.8,-0.16348,8e-05,18.74614]
[1776976389936,39.63,77841.81,44.8,-0.16335,8e-05,18.73686]
[1776976392828,39.63,77841.78,44.8,-0.16336,8e-05,18.73748]
[1776976392957,39.63,77843.79,44.8,-0.16319,8e-05,18.72591]
[1776976393436,39.63,77843.79,44.8,-0.16319,8e-05,18.72591]
[1776976393750,39.63,77843.79,44.8,-0.16319,8e-05,18.72591]
[1776976393937,39.63,77843.79,44.8,-0.16319,8e-05,18.72591]
[1776976394274,39.63,77843.79,44.8,-0.16319,8e-05,18.72591]
[1776976394286,39.63,77859.67,44.8,-0.1619,8e-05,18.63303]
[1776976395195,39.63,77859.67,44.8,-0.1619,8e-05,18.63303]
[1776976395993,39.63,77862.92,44.8,-0.16164,8e-05,18.61413]
[1776976396620,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976396661,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976396913,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976397028,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976397059,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976397307,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976397366,39.63,77863.25,44.8,-0.16161,8e-05,18.61237]
[1776976397378,39.63,77873.0,44.8,-0.16082,8e-05,18.55536]
[1776976398158,39.63,77873.0,44.8,-0.16082,8e-05,18.55536]
[1776976398167,39.63,77873.0,44.8,-0.16082,8e-05,18.55536]
[1776976399693,39.64,77885.79,44.8,-0.15979,8e-05,18.48055]
[1776976399702,39.64,77885.79,44.8,-0.15979,8e-05,18.48055]
[1776976401709,39.64,77888.84,44.8,-0.15955,8e-05,18.46305]
[1776976402020,39.64,77888.51,44.8,-0.15958,8e-05,18.46519]
[1776976407055,39.64,77888.58,44.8,-0.15958,8e-05,18.46521]
[1776976407886,39.64,77888.58,44.8,-0.15958,8e-05,18.46521]
[1776976408179,39.64,77888.73,44.8,-0.15957,8e-05,18.46442]
[1776976413395,39.64,77888.8,44.8,-0.15955,8e-05,18.46088]
[1776976418133,39.64,77906.1,44.8,-0.15817,8e-05,18.36018]
[1776976423344,39.64,77901.48,44.8,-0.15855,8e-05,18.38831]
[1776976429219,39.65,77902.71,44.8,-0.15847,8e-05,18.38235]
[1776976434550,39.65,77912.45,44.8,-0.15771,8e-05,18.32657]
[1776976439586,39.65,77909.54,44.8,-0.15796,8e-05,18.3451]
[1776976440288,39.65,77906.18,44.8,-0.15823,8e-05,18.36505]
[1776976440957,39.65,77906.18,44.8,-0.15823,8e-05,18.36505]
[1776976446331,39.66,77909.58,44.8,-0.15798,8e-05,18.34652]
[1776976453380,39.66,77910.17,44.8,-0.15795,8e-05,18.34459]
[1776976453443,39.66,77910.17,44.8,-0.15795,8e-05,18.34459]
[1776976456634,39.66,77909.53,44.8,-0.15801,8e-05,18.34897]
[1776976462443,39.66,77909.26,44.8,-0.15805,8e-05,18.35163]
[1776976464422,39.66,77909.34,44.8,-0.15804,8e-05,18.35134]
[1776976464607,39.66,77909.34,44.8,-0.15805,8e-05,18.35153]
[1776976465037,39.66,77909.34,44.8,-0.15805,8e-05,18.35153]
[1776976470504,39.67,77913.18,44.8,-0.15775,8e-05,18.33028]
[1776976476466,39.67,77911.1,44.8,-0.15791,8e-05,18.33993]
[1776976484077,39.67,77908.92,44.8,-0.15809,8e-05,18.35327]
[1776976490139,39.67,77900.43,44.8,-0.15879,8e-05,18.40453]
[1776976490237,39.67,77900.35,44.8,-0.1588,8e-05,18.40524]
[1776976492233,39.67,77898.96,44.8,-0.15891,8e-05,18.41339]
[1776976492426,39.67,77898.96,44.8,-0.15891,8e-05,18.41339]
[1776976492424,39.68,77897.16,44.8,-0.15906,8e-05,18.42426]
[1776976492625,39.68,77897.16,44.8,-0.15906,8e-05,18.42426]
[1776976492658,39.68,77892.41,44.8,-0.15945,8e-05,18.4521]
[1776976497694,39.68,77891.7,44.8,-0.15951,8e-05,18.45676]
[1776976502953,39.68,77886.07,44.8,-0.15997,8e-05,18.49014]
[1776976508771,39.68,77884.78,44.8,-0.16008,8e-05,18.49814]
[1776976512976,39.68,77880.27,44.8,-0.16044,8e-05,18.52476]
[1776976513320,39.68,77879.81,44.8,-0.16048,8e-05,18.52755]
[1776976515340,39.68,77876.23,44.8,-0.16077,8e-05,18.54869]
[1776976515439,39.68,77873.31,44.8,-0.16101,8e-05,18.56592]
[1776976520856,39.68,77872.47,44.8,-0.16108,8e-05,18.57046]
[1776976522884,39.68,77871.75,44.8,-0.16113,8e-05,18.5746]
[1776976523045,39.68,77871.36,44.8,-0.16116,8e-05,18.57681]
[1776976523612,39.68,77871.36,44.8,-0.16116,8e-05,18.57681]
[1776976523877,39.68,77866.2,44.8,-0.16158,8e-05,18.60695]
[1776976525667,39.68,77866.22,44.8,-0.16158,8e-05,18.6068]
[1776976525891,39.68,77866.17,44.8,-0.16158,8e-05,18.60701]
[1776976530926,39.68,77864.45,44.8,-0.16172,8e-05,18.61724]
[1776976535961,39.68,77862.07,44.8,-0.1619,8e-05,18.62771]
[1776976540032,39.68,77856.59,44.8,-0.16234,8e-05,18.65978]
[1776976540564,39.68,77856.59,44.8,-0.16234,8e-05,18.65975]
[1776976540997,39.68,77870.8,44.8,-0.16118,8e-05,18.57629]
[1776976546038,39.68,77878.2,44.8,-0.16058,8e-05,18.53253]
[1776976551535,39.68,77878.49,44.8,-0.16055,8e-05,18.53055]
[1776976556148,39.68,77877.69,44.8,-0.16061,8e-05,18.53486]
[1776976556435,39.68,77877.69,44.8,-0.16061,8e-05,18.53486]
[1776976556513,39.68,77877.63,44.8,-0.16061,8e-05,18.53512]
[1776976557330,39.68,77877.63,44.8,-0.16061,8e-05,18.53512]
[1776976558210,39.68,77875.58,44.8,-0.16078,8e-05,18.54723]
[1776976559822,39.68,77874.64,44.8,-0.16086,8e-05,18.55287]
[1776976564760,39.68,77875.33,44.8,-0.16081,8e-05,18.54914]
[1776976565171,39.68,77879.15,44.8,-0.1605,8e-05,18.52665]
[1776976570206,39.68,77887.99,44.8,-0.15978,8e-05,18.47463]
[1776976576248,39.68,77886.15,44.8,-0.15993,8e-05,18.48531]
[1776976579501,39.68,77886.09,44.8,-0.15993,8e-05,18.48563]
[1776976579532,39.68,77885.86,44.8,-0.15995,8e-05,18.48695]
[1776976579791,39.68,77885.86,44.8,-0.15995,8e-05,18.48695]
[1776976586319,39.68,77881.61,44.8,-0.1603,8e-05,18.51267]
[1776976590806,39.68,77883.97,44.8,-0.16012,8e-05,18.49933]
[1776976591353,39.68,77887.24,44.8,-0.15983,8e-05,18.47652]
[1776976596389,39.68,77888.35,44.8,-0.15974,8e-05,18.47001]
[1776976601424,39.68,77886.62,44.8,-0.15988,8e-05,18.48015]
[1776976606458,39.68,77872.29,44.8,-0.16104,8e-05,18.56391]
[1776976612501,39.68,77871.67,44.8,-0.16108,8e-05,18.56675]
[1776976617573,39.67,77871.69,44.8,-0.16107,8e-05,18.56608]
[1776976617620,39.67,77870.25,44.8,-0.16118,8e-05,18.57439]
[1776976617734,39.67,77870.25,44.8,-0.16118,8e-05,18.57439]
[1776976618544,39.67,77864.7,44.8,-0.16164,8e-05,18.60694]
[1776976623579,39.67,77862.3,44.8,-0.16183,8e-05,18.62085]
[1776976624548,39.67,77862.3,44.8,-0.16183,8e-05,18.62085]
[1776976624607,39.67,77865.28,44.8,-0.16159,8e-05,18.60336]
[1776976629625,39.67,77870.77,44.8,-0.16113,8e-05,18.57062]
[1776976635194,39.67,77871.05,44.8,-0.1611,8e-05,18.56852]
[1776976635291,39.67,77870.9,44.8,-0.16111,8e-05,18.56917]
[1776976641395,39.67,77871.72,44.8,-0.16105,8e-05,18.56447]
[1776976641497,39.67,77870.6,44.8,-0.16114,8e-05,18.57109]
[1776976645520,39.67,77870.52,44.8,-0.16114,8e-05,18.57137]
[1776976645523,39.67,77870.52,44.8,-0.16114,8e-05,18.57137]
[1776976645621,39.67,77870.64,44.8,-0.16113,8e-05,18.57047]
[1776976649658,39.67,77871.53,44.8,-0.16106,8e-05,18.56533]
[1776976650379,39.67,77871.0,44.8,-0.1611,8e-05,18.56833]
[1776976651725,39.67,77872.62,44.8,-0.16095,8e-05,18.55512]
[1776976651780,39.67,77873.7,44.8,-0.16086,8e-05,18.54879]
[1776976652774,39.67,77873.7,44.8,-0.16086,8e-05,18.54879]
[1776976653787,39.67,77873.76,44.8,-0.16085,8e-05,18.54848]
[1776976653794,39.67,77873.13,44.8,-0.16091,8e-05,18.5522]
[1776976660027,39.67,77878.2,44.8,-0.16049,8e-05,18.5222]
[1776976666374,39.67,77877.5,44.8,-0.16054,8e-05,18.52597]
[1776976671920,39.67,77881.87,44.8,-0.16018,8e-05,18.4999]
[1776976677461,39.67,77886.56,44.8,-0.1598,8e-05,18.47227]
[1776976682462,39.67,77887.43,44.8,-0.15973,8e-05,18.46715]
[1776976685018,39.67,77895.83,44.8,-0.15906,8e-05,18.41798]
[1776976685374,39.67,77896.14,44.8,-0.15903,8e-05,18.41624]
[1776976690398,39.67,77900.24,44.8,-0.15871,8e-05,18.39264]
[1776976693018,39.67,77900.24,44.8,-0.15871,8e-05,18.39264]
[1776976694251,39.67,77900.21,44.8,-0.15871,8e-05,18.39299]
[1776976700606,39.67,77903.87,44.8,-0.15843,8e-05,18.37222]
[1776976700811,39.67,77903.87,44.8,-0.15843,8e-05,18.37222]
[1776976700812,39.67,77903.87,44.8,-0.15843,8e-05,18.37222]
[1776976700994,39.67,77903.82,44.8,-0.15843,8e-05,18.37251]
[1776976702769,39.67,77916.23,44.8,-0.15745,8e-05,18.30021]
[1776976705246,39.67,77916.63,44.8,-0.15742,8e-05,18.29833]
[1776976707473,39.67,77911.5,44.8,-0.15784,8e-05,18.32885]
[1776976709704,39.67,77913.74,44.8,-0.15766,8e-05,18.31612]
[1776976711112,39.68,77914.98,44.8,-0.15757,8e-05,18.30928]
[1776976716233,39.68,77916.63,44.8,-0.15743,8e-05,18.29708]
[1776976721269,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722176,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722301,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722355,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722371,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722613,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722702,39.68,77917.79,44.8,-0.15735,8e-05,18.29119]
[1776976722724,39.68,77922.57,44.8,-0.15697,8e-05,18.26335]
[1776976722814,39.68,77922.57,44.8,-0.15697,8e-05,18.26335]
[1776976722836,39.68,77922.57,44.8,-0.15697,8e-05,18.26335]
[1776976723121,39.68,77922.57,44.8,-0.15697,8e-05,18.26335]
[1776976723480,39.68,77922.57,44.8,-0.15697,8e-05,18.26335]
[1776976723585,39.68,77952.09,44.8,-0.15463,8e-05,18.09029]
[1776976723903,39.68,77952.09,44.8,-0.15463,8e-05,18.09029]
[1776976723904,39.68,77952.09,44.8,-0.15463,8e-05,18.09029]
[1776976723981,39.68,77952.09,44.8,-0.15463,8e-05,18.09029]
[1776976725549,39.68,77959.07,44.8,-0.15408,8e-05,18.04945]
[1776976727637,39.68,77954.8,44.8,-0.15442,8e-05,18.07474]
[1776976730199,39.68,77953.15,44.8,-0.15456,8e-05,18.08476]
[1776976730499,39.68,77953.15,44.8,-0.15456,8e-05,18.08476]
[1776976730539,39.68,77953.57,44.8,-0.15452,8e-05,18.08241]
[1776976730785,39.68,77953.57,44.8,-0.15452,8e-05,18.08241]
[1776976735770,39.69,77952.7,44.8,-0.15461,8e-05,18.08903]
[1776976736463,39.69,77952.7,44.8,-0.15461,8e-05,18.08903]
[1776976736469,39.69,77952.7,44.8,-0.15461,8e-05,18.08903]
[1776976736525,39.69,77952.27,44.8,-0.15465,8e-05,18.09184]
[1776976738144,39.69,77953.3,44.8,-0.15457,8e-05,18.0859]
[1776976738644,39.69,77953.3,44.8,-0.15457,8e-05,18.0859]
[1776976738750,39.69,77953.3,44.8,-0.15457,8e-05,18.0859]
[1776976738648,39.69,77971.65,44.8,-0.15313,8e-05,17.9784]
[1776976739168,39.69,77971.65,44.8,-0.15313,8e-05,17.9784]
[1776976743188,39.69,77972.6,44.8,-0.15307,8e-05,17.97386]
[1776976748149,39.69,77972.69,44.8,-0.15308,8e-05,17.97468]
[1776976748569,39.69,77972.69,44.8,-0.15308,8e-05,17.97468]
[1776976748923,39.69,77971.22,44.8,-0.1532,8e-05,17.98358]
[1776976754507,39.7,77968.94,44.8,-0.1534,8e-05,17.99851]
[1776976759542,39.7,77970.26,44.8,-0.15331,8e-05,17.99213]
[1776976763797,39.7,77967.99,44.8,-0.1535,8e-05,18.00654]
[1776976769612,39.7,77961.48,44.8,-0.15403,8e-05,18.04606]
[1776976771574,39.71,77960.58,44.8,-0.1541,8e-05,18.05156]
[1776976772333,39.71,77961.07,44.8,-0.15405,8e-05,18.0453]
[1776976772808,39.71,77961.07,44.8,-0.15405,8e-05,18.0453]
[1776976772633,39.71,77979.88,44.8,-0.15257,8e-05,17.93507]
[1776976776587,39.71,77984.08,44.8,-0.15226,8e-05,17.91193]
[1776976778698,39.71,77985.13,44.8,-0.15219,8e-05,17.90661]
[1776976784718,39.72,77985.25,44.8,-0.15222,8e-05,17.90876]
[1776976789753,39.72,77987.2,44.8,-0.15209,8e-05,17.89932]
[1776976792775,39.72,77998.96,44.8,-0.15119,8e-05,17.8316]
[1776976793148,39.72,77998.96,44.8,-0.15119,8e-05,17.8316]
[1776976793781,39.72,78004.13,44.8,-0.1508,8e-05,17.8018]
[1776976798815,39.73,78005.19,44.8,-0.15074,8e-05,17.79743]
[1776976800297,39.73,78003.14,44.8,-0.1509,8e-05,17.80979]
[1776976800829,39.73,78003.15,44.8,-0.15091,8e-05,17.81007]
[1776976802026,39.73,78003.15,44.8,-0.15091,8e-05,17.81007]
[1776976803046,39.73,78003.25,44.8,-0.15091,8e-05,17.81045]
[1776976803538,39.73,78003.25,44.8,-0.15091,8e-05,17.81045]
[1776976803647,39.73,78016.29,44.8,-0.1499,8e-05,17.7341]
[1776976804534,39.73,78016.29,44.8,-0.1499,8e-05,17.7341]
[1776976805082,39.73,78023.25,44.8,-0.14938,8e-05,17.69419]
[1776976805114,39.73,78023.25,44.8,-0.14938,8e-05,17.69419]
[1776976805180,39.73,78018.6,44.8,-0.14974,8e-05,17.72142]
[1776976808182,39.74,78010.79,44.8,-0.15035,8e-05,17.76764]
[1776976808852,39.74,78010.79,44.8,-0.15035,8e-05,17.76764]
[1776976813209,39.74,78010.79,44.8,-0.15035,8e-05,17.7682]
[1776976818969,39.74,78010.08,44.8,-0.15042,8e-05,17.77332]
[1776976820698,39.74,78010.08,44.8,-0.15042,8e-05,17.77332]
[1776976821125,39.74,78010.48,44.8,-0.15039,8e-05,17.77124]
[1776976821360,39.74,78010.48,44.8,-0.15039,8e-05,17.77124]
[1776976821476,39.74,78010.48,44.8,-0.15039,8e-05,17.77124]
[1776976821600,39.74,78010.48,44.8,-0.15039,8e-05,17.77124]
[1776976821641,39.74,78011.2,44.8,-0.15034,8e-05,17.76703]
[1776976822997,39.74,77997.1,44.8,-0.15144,8e-05,17.85033]
[1776976824275,39.74,77997.1,44.8,-0.15144,8e-05,17.85033]
[1776976827737,39.74,77997.12,44.8,-0.15145,8e-05,17.85112]
[1776976829521,39.74,77995.72,44.8,-0.15156,8e-05,17.85992]
[1776976832524,39.75,77995.56,44.8,-0.15157,8e-05,17.85834]
[1776976834716,39.75,77982.43,44.8,-0.1526,8e-05,17.93574]
[1776976841552,39.75,77982.77,44.8,-0.1526,8e-05,17.93583]
[1776976841582,39.75,77982.77,44.8,-0.1526,8e-05,17.93583]
[1776976843577,39.75,77983.31,44.8,-0.15256,8e-05,17.93332]
[1776976843760,39.75,77983.31,44.8,-0.15256,8e-05,17.93332]
[1776976844207,39.75,77983.04,44.8,-0.15259,8e-05,17.93554]
[1776976845456,39.75,77984.54,44.8,-0.15247,8e-05,17.92677]
[1776976846143,39.76,77993.79,44.8,-0.15176,8e-05,17.87337]
[1776976846667,39.76,77993.79,44.8,-0.15176,8e-05,17.87337]
[1776976846707,39.76,78002.76,44.8,-0.15107,8e-05,17.82115]
[1776976847383,39.76,78002.76,44.8,-0.15107,8e-05,17.82115]
[1776976848860,39.76,78000.36,44.8,-0.15126,8e-05,17.83545]
[1776976848877,39.76,78000.36,44.8,-0.15126,8e-05,17.83545]
[1776976849194,39.76,78015.26,44.8,-0.15011,8e-05,17.74858]
[1776976854232,39.76,78020.02,44.8,-0.14976,8e-05,17.72174]
[1776976856284,39.76,78019.3,44.8,-0.14982,8e-05,17.72616]
[1776976856399,39.76,78019.3,44.8,-0.14982,8e-05,17.72616]
[1776976856403,39.76,78019.3,44.8,-0.14982,8e-05,17.72616]
[1776976856500,39.76,78019.01,44.8,-0.14984,8e-05,17.72806]
[1776976860484,39.76,78020.25,44.8,-0.14976,8e-05,17.72177]
[1776976860766,39.77,78020.41,44.8,-0.14976,8e-05,17.7216]
[1776976862591,39.77,78010.51,44.8,-0.15052,8e-05,17.77951]
[1776976862624,39.77,78010.09,44.8,-0.15056,8e-05,17.78274]
[1776976864373,39.77,78015.38,44.8,-0.15015,8e-05,17.7518]
[1776976864705,39.77,78017.31,44.8,-0.15001,8e-05,17.74079]
[1776976870342,39.77,78018.12,44.8,-0.14998,8e-05,17.73874]
[1776976875377,39.78,78019.41,44.8,-0.14991,8e-05,17.73339]
[1776976880611,39.78,78020.02,44.8,-0.14988,8e-05,17.73153]
[1776976880627,39.78,78020.02,44.8,-0.14988,8e-05,17.73153]
[1776976880790,39.78,78020.02,44.8,-0.14988,8e-05,17.73153]
[1776976880889,39.78,78022.87,44.8,-0.14967,8e-05,17.71571]
[1776976882266,39.78,78030.85,44.8,-0.14906,8e-05,17.66905]
[1776976882603,39.78,78030.85,44.8,-0.14906,8e-05,17.66905]
[1776976885316,39.79,78030.02,44.8,-0.14914,8e-05,17.67482]
[1776976887838,39.79,78029.22,44.8,-0.1492,8e-05,17.67973]
[1776976889455,39.79,78029.18,44.8,-0.14921,8e-05,17.6804]
[1776976892768,39.79,78030.44,44.8,-0.1491,8e-05,17.67005]
[1776976896533,39.79,78028.95,44.8,-0.14922,8e-05,17.67959]
[1776976897182,39.79,78028.68,44.8,-0.14925,8e-05,17.68137]
[1776976902314,39.79,78028.78,44.8,-0.14925,8e-05,17.68174]
[1776976907602,39.8,78027.12,44.8,-0.14939,8e-05,17.69255]
[1776976908502,39.8,78027.12,44.8,-0.14939,8e-05,17.69255]
[1776976908851,39.8,78027.12,44.8,-0.14939,8e-05,17.69255]
[1776976917673,39.8,78022.9,44.8,-0.14974,8e-05,17.71885]
[1776976922708,39.8,78030.49,44.8,-0.14916,8e-05,17.67525]
[1776976927743,39.8,78032.96,44.8,-0.14899,8e-05,17.66182]
[1776976932778,39.8,78036.47,44.8,-0.14873,8e-05,17.6424]
[1776976937814,39.81,78036.01,44.8,-0.14878,8e-05,17.64624]
[1776976941298,39.81,78034.0,44.8,-0.14894,8e-05,17.65866]
[1776976941693,39.81,78034.0,44.8,-0.14894,8e-05,17.65866]
[1776976941719,39.81,78034.0,44.8,-0.14894,8e-05,17.65866]
[1776976941841,39.81,78023.07,44.8,-0.14979,8e-05,17.72278]
[1776976942315,39.81,78023.07,44.8,-0.14979,8e-05,17.72278]
[1776976942849,39.81,78020.92,44.8,-0.14995,8e-05,17.73547]
[1776976947884,39.81,78021.04,44.8,-0.14995,8e-05,17.73533]
[1776976952047,39.81,78021.27,44.8,-0.14994,8e-05,17.73435]
[1776976952923,39.81,78036.51,44.8,-0.14875,8e-05,17.64198]
[1776976957959,39.82,78040.96,44.8,-0.14843,8e-05,17.61735]
[1776976961375,39.82,78040.96,44.8,-0.14844,8e-05,17.6182]
[1776976962009,39.82,78058.08,44.8,-0.14713,8e-05,17.51823]
[1776976962315,39.82,78058.08,44.8,-0.14713,8e-05,17.51823]
[1776976962684,39.82,78058.08,44.8,-0.14713,8e-05,17.51823]
[1776976962964,39.82,78058.08,44.8,-0.14713,8e-05,17.51823]
[1776976963133,39.82,78058.08,44.8,-0.14713,8e-05,17.51823]
[1776976963015,39.82,78073.27,44.8,-0.14598,8e-05,17.42956]
[1776976965906,39.82,78064.65,44.8,-0.14664,8e-05,17.4808]
[1776976965913,39.82,78064.65,44.8,-0.14664,8e-05,17.4808]
[1776976970026,39.82,78064.29,44.8,-0.14669,8e-05,17.48448]
[1776976970293,39.82,78063.46,44.8,-0.14676,8e-05,17.48978]
[1776976972157,39.83,78047.12,44.8,-0.14801,8e-05,17.586]
[1776976975170,39.83,78044.68,44.8,-0.14821,8e-05,17.60089]
[1776976980301,39.83,78048.25,44.8,-0.14796,8e-05,17.5817]
[1776976980972,39.83,78048.25,44.8,-0.14796,8e-05,17.5817]
[1776976983187,39.83,78051.99,44.8,-0.14769,8e-05,17.56102]
[1776976988605,39.84,78051.42,44.8,-0.14775,8e-05,17.56635]
[1776976994240,39.84,78052.53,44.8,-0.14771,8e-05,17.56278]
[1776976999275,39.85,78050.29,44.8,-0.1479,8e-05,17.57796]
[1776977000689,39.85,78050.29,44.8,-0.1479,8e-05,17.57796]
[1776977003689,39.85,78044.17,44.8,-0.14839,8e-05,17.61489]
[1776977005838,39.85,78056.72,44.8,-0.14744,8e-05,17.54243]
[1776977011671,39.86,78060.72,44.8,-0.14716,8e-05,17.52135]
[1776977015233,39.86,78062.69,44.8,-0.14701,8e-05,17.50763]
[1776977015787,39.86,78074.53,44.8,-0.14612,8e-05,17.43896]
[1776977016392,39.86,78074.53,44.8,-0.14612,8e-05,17.43896]
[1776977022342,39.87,78069.21,44.8,-0.14655,8e-05,17.47254]
[1776977022782,39.87,78069.21,44.8,-0.14655,8e-05,17.47254]
[1776977022787,39.87,78069.21,44.8,-0.14655,8e-05,17.47254]
[1776977023338,39.87,78068.38,44.8,-0.14662,8e-05,17.47821]
[1776977023665,39.87,78049.21,44.8,-0.14809,8e-05,17.59056]
[1776977026633,39.87,78048.02,44.8,-0.14818,8e-05,17.59792]
[1776977027248,39.87,78040.43,44.8,-0.14877,8e-05,17.64259]
[1776977029333,39.87,78034.03,44.8,-0.14927,8e-05,17.68068]
[1776977034274,39.88,78033.24,44.8,-0.14935,8e-05,17.68713]
[1776977036880,39.88,78033.25,44.8,-0.14935,8e-05,17.68737]
[1776977040683,39.88,78030.99,44.8,-0.14955,8e-05,17.702]
[1776977040926,39.88,78030.99,44.8,-0.14955,8e-05,17.702]
[1776977046632,39.88,78027.98,44.8,-0.1498,8e-05,17.72138]
[1776977047981,39.88,78027.98,44.8,-0.1498,8e-05,17.72138]
[1776977048110,39.88,78027.98,44.8,-0.1498,8e-05,17.72138]
[1776977048082,39.88,78015.72,44.8,-0.15075,8e-05,17.79313]
[1776977049316,39.89,78008.97,44.8,-0.15127,8e-05,17.83283]
[1776977051519,39.89,78009.13,44.8,-0.15127,8e-05,17.83247]
[1776977057625,39.89,78006.84,44.8,-0.15147,8e-05,17.84757]
[1776977057673,39.89,78006.84,44.8,-0.15147,8e-05,17.84757]
[1776977057764,39.89,78006.84,44.8,-0.15147,8e-05,17.84757]
[1776977062770,39.89,77994.32,44.8,-0.15245,8e-05,17.92173]
[1776977064193,39.89,77992.49,44.8,-0.1526,8e-05,17.93272]
[1776977067231,39.89,77992.35,44.8,-0.15261,8e-05,17.93382]
[1776977067296,39.89,77992.35,44.8,-0.15261,8e-05,17.93382]
[1776977068003,39.89,77992.35,44.8,-0.15261,8e-05,17.93382]
[1776977069321,39.9,77980.27,44.8,-0.15356,8e-05,18.00459]
[1776977073637,39.9,77980.63,44.8,-0.15351,8e-05,17.99902]
[1776977074504,39.9,77981.66,44.8,-0.15343,8e-05,17.99306]
[1776977075179,39.9,77981.66,44.8,-0.15343,8e-05,17.99306]
[1776977075587,39.9,77984.9,44.8,-0.15318,8e-05,17.97423]
[1776977076701,39.9,77988.88,44.8,-0.15287,8e-05,17.9511]
[1776977077147,39.9,77988.88,44.8,-0.15287,8e-05,17.9511]
[1776977077486,39.9,77986.72,44.8,-0.15304,8e-05,17.96382]
[1776977077610,39.9,77986.72,44.8,-0.15304,8e-05,17.96382]
[1776977077733,39.9,77986.72,44.8,-0.15304,8e-05,17.96382]
[1776977078429,39.9,77984.67,44.8,-0.1532,8e-05,17.97587]
[1776977079079,39.9,77984.67,44.8,-0.1532,8e-05,17.97587]
[1776977085905,39.9,77984.18,44.8,-0.15325,8e-05,17.97947]
[1776977087125,39.9,77984.18,44.8,-0.15325,8e-05,17.97947]
[1776977087698,39.9,77984.68,44.8,-0.15321,8e-05,17.97663]
[1776977087842,39.9,77984.68,44.8,-0.15321,8e-05,17.97663]
[1776977087973,39.9,77984.68,44.8,-0.15321,8e-05,17.97663]
[1776977088035,39.9,77984.68,44.8,-0.15321,8e-05,17.97663]
[1776977088041,39.9,77984.68,44.8,-0.15321,8e-05,17.97663]
[1776977088058,39.9,77996.82,44.8,-0.15226,8e-05,17.90592]
[1776977093384,39.9,78004.01,44.8,-0.15172,8e-05,17.86503]
[1776977094827,39.9,78003.8,44.8,-0.15174,8e-05,17.86648]
[1776977095181,39.9,78005.89,44.8,-0.15158,8e-05,17.8545]
[1776977096013,39.9,78005.89,44.8,-0.15158,8e-05,17.8545]
[1776977096106,39.9,78007.24,44.8,-0.15148,8e-05,17.84672]
[1776977099656,39.9,78005.78,44.8,-0.1516,8e-05,17.8559]
[1776977099771,39.9,78005.78,44.8,-0.1516,8e-05,17.8559]
[1776977105038,39.91,78016.97,44.8,-0.15075,8e-05,17.79229]
[1776977108757,39.91,78020.89,44.8,-0.15046,8e-05,17.77028]
[1776977109067,39.91,78021.79,44.8,-0.1504,8e-05,17.76533]
[1776977110003,39.91,78021.79,44.8,-0.1504,8e-05,17.76533]
[1776977110471,39.91,78026.62,44.8,-0.15003,8e-05,17.73733]
[1776977111081,39.91,78030.31,44.8,-0.14975,8e-05,17.71601]
[1776977113111,39.91,78029.92,44.8,-0.14978,8e-05,17.71866]
[1776977113143,39.91,78036.13,44.8,-0.14931,8e-05,17.68284]
[1776977119137,39.91,78040.76,44.8,-0.14898,8e-05,17.65743]
[1776977119633,39.91,78040.76,44.8,-0.14898,8e-05,17.65743]
[1776977125179,39.92,78043.39,44.8,-0.1488,8e-05,17.64382]
[1776977126972,39.92,78042.99,44.8,-0.14883,8e-05,17.64645]
[1776977127534,39.92,78042.79,44.8,-0.14885,8e-05,17.6479]
[1776977129529,39.92,78042.26,44.8,-0.14889,8e-05,17.65128]
[1776977129809,39.92,78042.26,44.8,-0.14889,8e-05,17.65128]
[1776977129823,39.92,78042.26,44.8,-0.14889,8e-05,17.65128]
[1776977129846,39.92,78042.26,44.8,-0.14889,8e-05,17.65128]
[1776977130214,39.92,78036.78,44.8,-0.14932,8e-05,17.68378]
[1776977135249,39.93,78033.61,44.8,-0.14957,8e-05,17.70073]
[1776977140284,39.93,78031.1,44.8,-0.14978,8e-05,17.71732]
[1776977142827,39.93,78031.43,44.8,-0.14976,8e-05,17.71576]
[1776977144920,39.93,78036.7,44.8,-0.14937,8e-05,17.6858]
[1776977144992,39.93,78040.99,44.8,-0.14905,8e-05,17.66166]
[1776977150354,39.94,78043.47,44.8,-0.14888,8e-05,17.64851]
[1776977151764,39.94,78043.47,44.8,-0.14888,8e-05,17.64851]
[1776977152803,39.94,78042.26,44.8,-0.14898,8e-05,17.65604]
[1776977152841,39.94,78042.26,44.8,-0.14898,8e-05,17.65604]
[1776977153021,39.94,78042.26,44.8,-0.14898,8e-05,17.65604]
[1776977153102,39.94,78037.71,44.8,-0.14933,8e-05,17.68273]
[1776977155034,39.94,78028.78,44.8,-0.15002,8e-05,17.73505]
[1776977155223,39.94,78026.4,44.8,-0.1502,8e-05,17.7492]
[1776977158231,39.94,78026.95,44.8,-0.15016,8e-05,17.74611]
[1776977158286,39.94,78026.91,44.8,-0.15017,8e-05,17.74656]
[1776977158300,39.94,78026.91,44.8,-0.15017,8e-05,17.74656]
[1776977158410,39.94,78026.91,44.8,-0.15017,8e-05,17.74656]
[1776977158637,39.94,78024.66,44.8,-0.15034,8e-05,17.75966]
[1776977160454,39.94,78021.41,44.8,-0.15059,8e-05,17.7789]
[1776977160804,39.94,78021.41,44.8,-0.15059,8e-05,17.7789]
[1776977160846,39.94,78021.41,44.8,-0.15059,8e-05,17.7789]
[1776977161316,39.94,78021.53,44.8,-0.15059,8e-05,17.77859]
[1776977161769,39.94,78021.53,44.8,-0.15059,8e-05,17.77859]
[1776977161833,39.94,78020.07,44.8,-0.1507,8e-05,17.78718]
[1776977162953,39.94,78020.07,44.8,-0.1507,8e-05,17.78718]
[1776977165798,39.94,78019.69,44.8,-0.15073,8e-05,17.78958]
[1776977166613,39.94,78019.66,44.8,-0.15074,8e-05,17.78992]
[1776977167477,39.94,78020.43,44.8,-0.15068,8e-05,17.78544]
[1776977168644,39.94,78020.38,44.8,-0.15068,8e-05,17.78583]
[1776977168743,39.94,78020.48,44.8,-0.15068,8e-05,17.78544]
[1776977172662,39.94,78019.58,44.8,-0.15075,8e-05,17.79074]
[1776977176045,39.95,78021.28,44.8,-0.15062,8e-05,17.78114]
[1776977181581,39.95,78019.79,44.8,-0.15074,8e-05,17.79041]
[1776977186419,39.95,78020.05,44.8,-0.15073,8e-05,17.78923]
[1776977191652,39.95,78020.57,44.8,-0.15067,8e-05,17.78314]
[1776977195505,39.95,78019.07,44.8,-0.15079,8e-05,17.79214]
[1776977195680,39.95,78017.5,44.8,-0.15091,8e-05,17.80136]
[1776977200714,39.95,78015.76,44.8,-0.15105,8e-05,17.81192]
[1776977204674,39.95,78015.64,44.8,-0.15106,8e-05,17.81281]
[1776977204769,39.95,78015.64,44.8,-0.15106,8e-05,17.81281]
[1776977205137,39.95,78010.44,44.8,-0.15147,8e-05,17.8432]
[1776977206310,39.95,77990.54,44.8,-0.15301,8e-05,17.95927]
[1776977209664,39.95,77985.98,44.8,-0.15337,8e-05,17.98588]
[1776977210094,39.95,77985.98,44.8,-0.15337,8e-05,17.98588]
[1776977210263,39.95,77985.98,44.8,-0.15337,8e-05,17.98588]
[1776977210320,39.95,78005.73,44.8,-0.15183,8e-05,17.87088]
[1776977210716,39.95,78005.73,44.8,-0.15183,8e-05,17.87088]
[1776977210788,39.95,78005.73,44.8,-0.15183,8e-05,17.87088]
[1776977210864,39.95,78005.73,44.8,-0.15183,8e-05,17.87088]
[1776977211061,39.95,78005.73,44.8,-0.15183,8e-05,17.87088]
[1776977213740,39.95,78000.82,44.8,-0.15222,8e-05,17.89972]
[1776977213825,39.95,78000.82,44.8,-0.15222,8e-05,17.89972]
[1776977214257,39.95,77999.25,44.8,-0.15234,8e-05,17.90906]
[1776977216472,39.95,77998.66,44.8,-0.15239,8e-05,17.91234]
[1776977216491,39.95,77998.66,44.8,-0.15239,8e-05,17.91234]
[1776977216946,39.95,77998.66,44.8,-0.15239,8e-05,17.91234]
[1776977217016,39.95,77996.09,44.8,-0.15259,8e-05,17.92739]
[1776977217566,39.95,77996.09,44.8,-0.15259,8e-05,17.92739]
[1776977222881,39.95,77996.3,44.8,-0.15257,8e-05,17.92646]
[1776977228271,39.95,77996.31,44.8,-0.15258,8e-05,17.92677]
[1776977232447,39.95,77987.16,44.8,-0.15329,8e-05,17.98041]
[1776977233478,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977233529,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977233857,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977234003,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977234035,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977234101,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977234184,39.95,77987.19,44.8,-0.15329,8e-05,17.98024]
[1776977234276,39.95,77971.28,44.8,-0.15454,8e-05,18.07288]
[1776977234410,39.95,77971.28,44.8,-0.15454,8e-05,18.07288]
[1776977234965,39.95,77966.23,44.8,-0.15493,8e-05,18.10235]
[1776977236486,39.95,77966.27,44.8,-0.15493,8e-05,18.10214]
[1776977236494,39.95,77966.27,44.8,-0.15493,8e-05,18.10214]
[1776977236979,39.95,77966.23,44.8,-0.15493,8e-05,18.10223]
[1776977237877,39.95,77966.23,44.8,-0.15493,8e-05,18.10223]
[1776977239220,39.95,77966.21,44.8,-0.15493,8e-05,18.10221]
[1776977243518,39.95,77970.23,44.8,-0.15461,8e-05,18.07824]
[1776977244029,39.95,77970.41,44.8,-0.15459,8e-05,18.07723]
[1776977247853,39.95,77976.23,44.8,-0.15414,8e-05,18.04349]
[1776977253092,39.95,77977.13,44.8,-0.15405,8e-05,18.03516]
[1776977254755,39.95,77977.5,44.8,-0.15403,8e-05,18.03311]
[1776977255016,39.95,77977.5,44.8,-0.15403,8e-05,18.03311]
[1776977257973,39.96,77966.18,44.8,-0.15492,8e-05,18.09941]
[1776977258762,39.96,77965.64,44.8,-0.15496,8e-05,18.10268]
[1776977264169,39.96,77957.84,44.8,-0.15558,8e-05,18.14867]
[1776977266728,39.96,77957.77,44.8,-0.15559,8e-05,18.14916]
[1776977269484,39.96,77957.93,44.8,-0.15558,8e-05,18.14853]
[1776977270137,39.96,77957.93,44.8,-0.15558,8e-05,18.14853]
[1776977278267,39.96,77957.04,44.8,-0.15565,8e-05,18.1539]
[1776977283302,39.96,77956.52,44.8,-0.1557,8e-05,18.15716]
[1776977288337,39.96,77961.07,44.8,-0.15534,8e-05,18.13105]
[1776977293371,39.96,77970.34,44.8,-0.15462,8e-05,18.07759]
[1776977298407,39.96,77973.63,44.8,-0.15438,8e-05,18.0594]
[1776977303442,39.96,77969.64,44.8,-0.1547,8e-05,18.08347]
[1776977311498,39.97,77971.19,44.8,-0.15457,8e-05,18.07213]
[1776977316533,39.97,77971.28,44.8,-0.15458,8e-05,18.07241]
[1776977321568,39.97,77972.45,44.8,-0.15449,8e-05,18.06644]
[1776977324704,39.97,77972.45,44.8,-0.15449,8e-05,18.06644]
[1776977330637,39.97,77960.66,44.8,-0.15543,8e-05,18.13614]
[1776977335671,39.97,77959.96,44.8,-0.15549,8e-05,18.14042]
[1776977340710,39.97,77958.34,44.8,-0.15562,8e-05,18.15006]
[1776977345747,39.98,77959.83,44.8,-0.15551,8e-05,18.14164]
[1776977348989,39.98,77958.4,44.8,-0.15562,8e-05,18.15012]
[1776977354810,39.98,77944.49,44.8,-0.15672,8e-05,18.23115]
[1776977357831,39.98,77956.78,44.8,-0.15575,8e-05,18.1597]
[1776977363874,39.98,77953.29,44.8,-0.15603,8e-05,18.18031]
[1776977369351,39.98,77953.02,44.8,-0.15605,8e-05,18.18203]
[1776977374025,39.98,77952.72,44.8,-0.15606,8e-05,18.18024]
[1776977380411,39.98,77944.56,44.8,-0.1567,8e-05,18.22761]
[1776977386028,39.98,77940.88,44.8,-0.15698,8e-05,18.24841]
[1776977389291,39.97,77941.31,44.8,-0.15694,8e-05,18.2457]
[1776977389295,39.97,77941.31,44.8,-0.15694,8e-05,18.2457]
[1776977389319,39.97,77941.27,44.8,-0.15694,8e-05,18.24573]
[1776977395090,39.98,77941.17,44.8,-0.15696,8e-05,18.24666]
[1776977400126,39.98,77941.09,44.8,-0.15697,8e-05,18.24737]
[1776977401330,39.98,77941.09,44.8,-0.15697,8e-05,18.24737]
[1776977401372,39.98,77941.24,44.8,-0.15696,8e-05,18.24662]
[1776977401915,39.98,77941.24,44.8,-0.15696,8e-05,18.24662]
[1776977401916,39.98,77941.24,44.8,-0.15696,8e-05,18.24662]
[1776977402145,39.98,77941.24,44.8,-0.15696,8e-05,18.24662]
[1776977402228,39.98,77950.87,44.8,-0.1562,8e-05,18.19058]
[1776977406173,39.98,77967.71,44.8,-0.15487,8e-05,18.09239]
[1776977411208,39.98,77970.28,44.8,-0.15467,8e-05,18.07801]
[1776977416243,39.98,77970.32,44.8,-0.15468,8e-05,18.07845]
[1776977421278,39.98,77970.74,44.8,-0.15466,8e-05,18.07674]
[1776977426313,39.98,77968.26,44.8,-0.15486,8e-05,18.09184]
[1776977431348,39.98,77966.22,44.8,-0.155,8e-05,18.10061]
[1776977436410,39.98,77971.02,44.8,-0.15463,8e-05,18.07323]
[1776977441418,39.99,77986.77,44.8,-0.15342,8e-05,17.98284]
[1776977446453,39.99,77986.41,44.8,-0.15346,8e-05,17.98615]
[1776977448425,39.99,77981.43,44.8,-0.15385,8e-05,18.01535]
[1776977453502,39.99,77969.45,44.8,-0.1548,8e-05,18.08577]
[1776977458507,39.99,77966.9,44.8,-0.15501,8e-05,18.10102]
[1776977464579,39.99,77966.4,44.8,-0.15505,8e-05,18.10443]
[1776977469487,39.99,77966.4,44.8,-0.15506,8e-05,18.10479]
[1776977469584,39.99,77966.4,44.8,-0.15506,8e-05,18.10479]
[1776977469568,39.99,77966.4,44.8,-0.15506,8e-05,18.10488]
[1776977469752,39.99,77966.4,44.8,-0.15506,8e-05,18.10488]
[1776977470119,39.99,77966.4,44.8,-0.15506,8e-05,18.10488]
[1776977471375,40.0,77944.44,44.8,-0.15679,8e-05,18.23294]
[1776977477387,40.0,77945.26,44.8,-0.15673,8e-05,18.22854]
[1776977479204,40.0,77946.02,44.8,-0.15667,8e-05,18.22427]
[1776977482001,40.0,77945.43,44.8,-0.15672,8e-05,18.22784]
[1776977482075,40.0,77945.43,44.8,-0.15672,8e-05,18.22797]
[1776977487739,40.0,77946.22,44.8,-0.15667,8e-05,18.22391]
[1776977488652,40.0,77946.22,44.8,-0.15667,8e-05,18.22391]
[1776977488798,40.0,77949.23,44.8,-0.15643,8e-05,18.20649]
[1776977492015,40.0,77956.06,44.8,-0.15587,8e-05,18.16301]
[1776977492116,40.0,77956.65,44.8,-0.15582,8e-05,18.15958]
[1776977497810,40.0,77956.51,44.8,-0.15583,8e-05,18.15996]
[1776977503853,40.0,77956.31,44.8,-0.15584,8e-05,18.16058]
[1776977509351,39.99,77956.83,44.8,-0.15579,8e-05,18.15706]
[1776977514822,39.99,77957.17,44.8,-0.15576,8e-05,18.15459]
[1776977514936,39.99,77955.8,44.8,-0.15586,8e-05,18.16245]
[1776977520168,39.99,77945.11,44.8,-0.1567,8e-05,18.22414]
[1776977520543,39.99,77945.11,44.8,-0.1567,8e-05,18.22414]
[1776977520624,39.99,77943.94,44.8,-0.15679,8e-05,18.23064]
[1776977526012,39.99,77941.39,44.8,-0.15699,8e-05,18.24553]
[1776977531048,39.99,77948.69,44.8,-0.15642,8e-05,18.20325]
[1776977532210,39.99,77948.69,44.8,-0.15642,8e-05,18.20325]
[1776977532250,39.99,77948.73,44.8,-0.15641,8e-05,18.2031]
[1776977538096,39.99,77952.81,44.8,-0.15609,8e-05,18.17914]
[1776977543132,39.99,77951.72,44.8,-0.15617,8e-05,18.18506]
[1776977546103,39.99,77950.77,44.8,-0.15624,8e-05,18.19041]
[1776977551187,39.99,77950.93,44.8,-0.15619,8e-05,18.18506]
[1776977556444,39.99,77950.72,44.8,-0.1562,8e-05,18.18572]
[1776977561259,39.99,77950.4,44.8,-0.15622,8e-05,18.18685]
[1776977561332,39.99,77946.33,44.8,-0.15654,8e-05,18.21022]
[1776977568307,39.98,77940.94,44.8,-0.15696,8e-05,18.2415]
[1776977573341,39.98,77942.27,44.8,-0.15686,8e-05,18.23373]
[1776977576385,39.98,77941.78,44.8,-0.1569,8e-05,18.2366]
[1776977582405,39.98,77939.09,44.8,-0.15711,8e-05,18.2523]
[1776977586463,39.98,77938.17,44.8,-0.15718,8e-05,18.25764]
[1776977589595,39.98,77931.28,44.8,-0.15773,8e-05,18.2976]
[1776977594272,39.98,77925.0,44.8,-0.15822,8e-05,18.33374]
[1776977594294,39.98,77925.0,44.8,-0.15822,8e-05,18.33374]
[1776977594539,39.98,77925.0,44.8,-0.15822,8e-05,18.33374]
[1776977595051,39.98,77920.46,44.8,-0.15858,8e-05,18.36003]
[1776977595058,39.98,77920.46,44.8,-0.15858,8e-05,18.36003]
[1776977600530,39.98,77912.24,44.8,-0.15922,8e-05,18.40669]
[1776977606574,39.98,77912.67,44.8,-0.15917,8e-05,18.40301]
[1776977611609,39.98,77912.67,44.8,-0.15914,8e-05,18.39848]
[1776977618023,39.98,77912.52,44.8,-0.15914,8e-05,18.39883]
[1776977623367,39.97,77911.18,44.8,-0.15923,8e-05,18.40528]
[1776977629737,39.97,77911.02,44.8,-0.15923,8e-05,18.40512]
[1776977634773,39.97,77905.66,44.8,-0.15965,8e-05,18.43544]
[1776977639808,39.97,77905.69,44.8,-0.15963,8e-05,18.43443]
[1776977645214,39.97,77905.55,44.8,-0.15964,8e-05,18.43509]
[1776977649874,39.96,77912.93,44.8,-0.15904,8e-05,18.39108]
[1776977654950,39.96,77912.24,44.8,-0.15909,8e-05,18.39469]
[1776977660387,39.96,77916.37,44.8,-0.15875,8e-05,18.37023]
[1776977665990,39.96,77918.32,44.8,-0.15859,8e-05,18.35867]
[1776977669020,39.96,77911.7,44.8,-0.15912,8e-05,18.39703]
[1776977675053,39.96,77910.79,44.8,-0.15916,8e-05,18.3982]
[1776977680088,39.96,77911.27,44.8,-0.15912,8e-05,18.39504]
[1776977682651,39.96,77911.01,44.8,-0.15914,8e-05,18.39648]
[1776977688443,39.96,77912.02,44.8,-0.15905,8e-05,18.39022]
[1776977694186,39.96,77911.52,44.8,-0.15909,8e-05,18.39272]
[1776977699221,39.96,77911.26,44.8,-0.15911,8e-05,18.39394]
[1776977704256,39.95,77900.42,44.8,-0.15997,8e-05,18.45655]
[1776977709291,39.95,77900.28,44.8,-0.15997,8e-05,18.45667]
[1776977711733,39.95,77900.28,44.8,-0.15997,8e-05,18.45667]
[1776977716871,39.95,77900.18,44.8,-0.15997,8e-05,18.45631]
[1776977722045,39.95,77892.48,44.8,-0.16057,8e-05,18.50028]
[1776977725719,39.95,77895.04,44.8,-0.16036,8e-05,18.48484]
[1776977731539,39.95,77898.58,44.8,-0.16006,8e-05,18.46332]
[1776977731762,39.95,77898.58,44.8,-0.16006,8e-05,18.46332]
[1776977731853,39.94,77905.62,44.8,-0.15947,8e-05,18.41847]
[1776977737706,39.94,77906.13,44.8,-0.15942,8e-05,18.41459]
[1776977743537,39.94,77907.53,44.8,-0.15928,8e-05,18.40471]
[1776977748572,39.94,77910.04,44.8,-0.15907,8e-05,18.38908]
[1776977753606,39.93,77910.4,44.8,-0.15903,8e-05,18.38602]
[1776977758642,39.93,77912.25,44.8,-0.15887,8e-05,18.37429]
[1776977763862,39.93,77910.67,44.8,-0.15899,8e-05,18.38293]
[1776977763876,39.93,77910.67,44.8,-0.15899,8e-05,18.38293]
[1776977763894,39.93,77910.47,44.8,-0.159,8e-05,18.38371]
[1776977764901,39.93,77898.09,44.8,-0.15999,8e-05,18.45577]
[1776977769794,39.93,77896.18,44.8,-0.16014,8e-05,18.4664]
[1776977773357,39.93,77895.64,44.8,-0.16017,8e-05,18.46903]
[1776977773747,39.93,77894.97,44.8,-0.16022,8e-05,18.47268]
[1776977775859,39.93,77893.62,44.8,-0.16033,8e-05,18.4803]
[1776977776785,39.93,77894.55,44.8,-0.16025,8e-05,18.47449]
[1776977778456,39.93,77892.65,44.8,-0.1604,8e-05,18.48543]
[1776977778793,39.93,77892.65,44.8,-0.1604,8e-05,18.48543]
[1776977778897,39.93,77892.65,44.8,-0.1604,8e-05,18.48543]
[1776977783411,39.92,77879.06,44.8,-0.16148,8e-05,18.56354]
[1776977788869,39.92,77875.98,44.8,-0.16171,8e-05,18.57987]
[1776977789710,39.92,77875.98,44.8,-0.16171,8e-05,18.57987]
[1776977794910,39.92,77871.68,44.8,-0.16202,8e-05,18.60015]
[1776977799250,39.92,77871.34,44.8,-0.16204,8e-05,18.60155]
[1776977804383,39.91,77879.86,44.8,-0.16133,8e-05,18.55044]
[1776977804790,39.91,77879.86,44.8,-0.16133,8e-05,18.55044]
[1776977806497,39.91,77879.93,44.8,-0.16132,8e-05,18.54942]
[1776977812031,39.91,77880.09,44.8,-0.16128,8e-05,18.54666]
[1776977817066,39.9,77878.65,44.8,-0.16138,8e-05,18.55352]
[1776977822101,39.9,77878.06,44.8,-0.1614,8e-05,18.5554]
[1776977827135,39.9,77876.55,44.8,-0.1615,8e-05,18.5626]
[1776977832171,39.89,77875.0,44.8,-0.16161,8e-05,18.56995]
[1776977837206,39.89,77874.92,44.8,-0.16159,8e-05,18.56877]
[1776977839465,39.89,77874.92,44.8,-0.16159,8e-05,18.56877]
[1776977839567,39.89,77878.29,44.8,-0.16131,8e-05,18.54848]
[1776977845268,39.88,77884.53,44.8,-0.16078,8e-05,18.50987]
[1776977850307,39.88,77885.17,44.8,-0.1607,8e-05,18.50423]
[1776977855342,39.87,77884.86,44.8,-0.16067,8e-05,18.50054]
[1776977860377,39.87,77885.39,44.8,-0.16061,8e-05,18.49551]
[1776977865412,39.86,77887.58,44.8,-0.1604,8e-05,18.48088]
[1776977871453,39.86,77896.96,44.8,-0.15962,8e-05,18.42424]
[1776977876488,39.86,77897.08,44.8,-0.1596,8e-05,18.42215]
[1776977881524,39.85,77900.52,44.8,-0.1593,8e-05,18.40072]
[1776977886559,39.85,77900.48,44.8,-0.15929,8e-05,18.39976]
[1776977892601,39.85,77900.59,44.8,-0.15926,8e-05,18.39772]
[1776977895262,39.85,77900.59,44.8,-0.15926,8e-05,18.39772]
[1776977895622,39.85,77900.58,44.8,-0.15925,8e-05,18.39708]
[1776977900657,39.84,77900.86,44.8,-0.15922,8e-05,18.39495]
[1776977905692,39.84,77901.34,44.8,-0.15918,8e-05,18.39158]
[1776977913748,39.84,77900.53,44.8,-0.15921,8e-05,18.39191]
[1776977918782,39.84,77902.04,44.8,-0.15908,8e-05,18.38264]
[1776977923818,39.84,77902.08,44.8,-0.15907,8e-05,18.382]
[1776977928853,39.84,77901.33,44.8,-0.15913,8e-05,18.38598]
[1776977933887,39.84,77898.33,44.8,-0.15936,8e-05,18.40299]
[1776977938923,39.84,77900.07,44.8,-0.15922,8e-05,18.39236]
[1776977941126,39.84,77901.85,44.8,-0.15907,8e-05,18.3818]
[1776977941944,39.84,77908.11,44.8,-0.15857,8e-05,18.345]
[1776977946979,39.83,77903.81,44.8,-0.1589,8e-05,18.36902]
[1776977952014,39.83,77904.44,44.8,-0.15883,8e-05,18.36414]
[1776977957049,39.83,77905.0,44.8,-0.15877,8e-05,18.35975]
[1776977962084,39.83,77905.03,44.8,-0.15875,8e-05,18.35849]
[1776977968127,39.82,77905.64,44.8,-0.15869,8e-05,18.35366]
[1776977972161,39.82,77919.44,44.8,-0.15755,8e-05,18.26863]
[1776977972340,39.82,77919.44,44.8,-0.15755,8e-05,18.26863]
[1776977972477,39.82,77919.44,44.8,-0.15755,8e-05,18.26863]
[1776977972596,39.82,77919.44,44.8,-0.15755,8e-05,18.26863]
[1776977972670,39.82,77919.44,44.8,-0.15755,8e-05,18.26863]
[1776977973169,39.82,77926.9,44.8,-0.15696,8e-05,18.22493]
[1776977974474,39.82,77921.31,44.8,-0.1574,8e-05,18.25753]
[1776977974698,39.82,77921.31,44.8,-0.1574,8e-05,18.25753]
[1776977981708,39.82,77920.11,44.8,-0.15749,8e-05,18.26396]
[1776977985409,39.82,77920.15,44.8,-0.15748,8e-05,18.2631]
[1776977985430,39.82,77920.15,44.8,-0.15748,8e-05,18.2631]
[1776977985729,39.82,77920.15,44.8,-0.15748,8e-05,18.2631]
[1776977985819,39.82,77920.15,44.8,-0.15747,8e-05,18.26285]
[1776977988631,39.82,77914.34,44.8,-0.15794,8e-05,18.29669]
[1776977988639,39.82,77914.24,44.8,-0.15794,8e-05,18.29716]
[1776977993703,39.82,77913.32,44.8,-0.15802,8e-05,18.30269]
[1776977993721,39.82,77913.32,44.8,-0.15802,8e-05,18.30269]
[1776977993921,39.82,77913.32,44.8,-0.15802,8e-05,18.30269]
[1776977999354,39.82,77904.53,44.8,-0.15872,8e-05,18.35418]
[1776978001779,39.82,77904.53,44.8,-0.15872,8e-05,18.3542]
[1776978004155,39.82,77907.49,44.8,-0.15849,8e-05,18.33699]
[1776978010055,39.82,77909.21,44.8,-0.15835,8e-05,18.32719]
[1776978012083,39.82,77909.98,44.8,-0.15829,8e-05,18.32282]
[1776978015413,39.82,77904.4,44.8,-0.15874,8e-05,18.35562]
[1776978017867,39.82,77892.64,44.8,-0.15969,8e-05,18.42435]
[1776978022761,39.82,77888.21,44.8,-0.16004,8e-05,18.44987]
[1776978028199,39.82,77883.47,44.8,-0.16042,8e-05,18.47712]
[1776978033798,39.82,77888.47,44.8,-0.15998,8e-05,18.44361]
[1776978040242,39.81,77885.85,44.8,-0.16019,8e-05,18.45848]
[1776978041714,39.81,77881.77,44.8,-0.16051,8e-05,18.4821]
[1776978047691,39.81,77875.85,44.8,-0.16098,8e-05,18.51571]
[1776978052726,39.81,77879.6,44.8,-0.16066,8e-05,18.493]
[1776978060783,39.81,77878.13,44.8,-0.16077,8e-05,18.50041]
[1776978064204,39.81,77878.1,44.8,-0.16077,8e-05,18.50029]
[1776978070132,39.8,77877.55,44.8,-0.1608,8e-05,18.50261]
[1776978075888,39.8,77876.82,44.8,-0.16084,8e-05,18.50565]
[1776978081930,39.8,77876.94,44.8,-0.16082,8e-05,18.50403]
[1776978086964,39.8,77873.89,44.8,-0.16106,8e-05,18.521]
[1776978092166,39.8,77873.94,44.8,-0.16104,8e-05,18.51998]
[1776978092462,39.8,77873.94,44.8,-0.16102,8e-05,18.51618]
[1776978092918,39.8,77873.94,44.8,-0.16102,8e-05,18.51618]
[1776978094365,39.8,77857.4,44.8,-0.16236,8e-05,18.61259]
[1776978096632,39.79,77857.94,44.8,-0.16231,8e-05,18.60903]
[1776978101785,39.79,77858.0,44.8,-0.16229,8e-05,18.60785]
[1776978102075,39.79,77857.75,44.8,-0.16231,8e-05,18.60888]
[1776978107001,39.79,77857.79,44.8,-0.16229,8e-05,18.6079]
[1776978109721,39.79,77857.79,44.8,-0.16228,8e-05,18.60676]
[1776978116511,39.78,77857.76,44.8,-0.16224,8e-05,18.60424]
[1776978123332,39.77,77856.7,44.8,-0.16229,8e-05,18.60759]
[1776978129266,39.77,77855.97,44.8,-0.16231,8e-05,18.60851]
[1776978134301,39.76,77856.79,44.8,-0.16221,8e-05,18.60159]
[1776978140343,39.76,77856.86,44.8,-0.16217,8e-05,18.59869]
[1776978145378,39.75,77856.74,44.8,-0.16215,8e-05,18.5973]
[1776978149082,39.75,77856.54,44.8,-0.16216,8e-05,18.59764]
[1776978149248,39.75,77856.54,44.8,-0.16216,8e-05,18.59764]
[1776978149294,39.75,77856.53,44.8,-0.16215,8e-05,18.59686]
[1776978149424,39.75,77868.49,44.8,-0.16118,8e-05,18.52691]
[1776978155466,39.74,77872.62,44.8,-0.1608,8e-05,18.49752]
[1776978160949,39.74,77872.91,44.8,-0.16077,8e-05,18.49555]
[1776978171579,39.73,77874.42,44.8,-0.16059,8e-05,18.48262]
[1776978176614,39.73,77872.96,44.8,-0.16069,8e-05,18.48969]
[1776978181830,39.73,77872.95,44.8,-0.16068,8e-05,18.48854]
[1776978181942,39.73,77872.95,44.8,-0.16068,8e-05,18.48854]
[1776978182301,39.73,77896.98,44.8,-0.15873,8e-05,18.34755]
[1776978182626,39.73,77896.98,44.8,-0.15873,8e-05,18.34755]
[1776978182992,39.73,77896.87,44.8,-0.15874,8e-05,18.34808]
[1776978188116,39.72,77897.43,44.8,-0.15868,8e-05,18.34363]
[1776978190691,39.72,77897.31,44.8,-0.15868,8e-05,18.34354]
[1776978190790,39.72,77897.31,44.8,-0.15868,8e-05,18.34329]
[1776978192483,39.72,77897.31,44.8,-0.15868,8e-05,18.34329]
[1776978192735,39.72,77890.58,44.8,-0.15921,8e-05,18.38256]
[1776978197864,39.72,77888.7,44.8,-0.15935,8e-05,18.39225]
[1776978203812,39.71,77886.12,44.8,-0.15953,8e-05,18.40497]
[1776978208847,39.71,77885.68,44.8,-0.15954,8e-05,18.40584]
[1776978214889,39.7,77884.39,44.8,-0.15959,8e-05,18.40773]
[1776978220931,39.7,77885.17,44.8,-0.1595,8e-05,18.40118]
[1776978225966,39.7,77885.19,44.8,-0.15948,8e-05,18.3995]
[1776978232008,39.69,77885.21,44.8,-0.15945,8e-05,18.39756]
[1776978237045,39.69,77884.14,44.8,-0.15952,8e-05,18.40236]
[1776978242237,39.69,77884.21,44.8,-0.1595,8e-05,18.4008]
[1776978242392,39.69,77884.21,44.8,-0.1595,8e-05,18.4008]
[1776978242491,39.69,77884.27,44.8,-0.15949,8e-05,18.39988]
[1776978247751,39.68,77884.27,44.8,-0.15948,8e-05,18.39948]
[1776978250137,39.68,77868.49,44.8,-0.16076,8e-05,18.49168]
[1776978252586,39.68,77872.49,44.8,-0.16043,8e-05,18.46778]
[1776978258193,39.68,77870.34,44.8,-0.16059,8e-05,18.47925]
[1776978260039,39.68,77870.34,44.8,-0.16059,8e-05,18.47925]
[1776978265242,39.68,77869.71,44.8,-0.16062,8e-05,18.48148]
[1776978270277,39.67,77869.59,44.8,-0.16061,8e-05,18.48113]
[1776978281353,39.67,77870.0,44.8,-0.16053,8e-05,18.47286]
[1776978286389,39.67,77869.42,44.8,-0.16056,8e-05,18.47523]
[1776978297319,39.67,77869.47,44.8,-0.16055,8e-05,18.47452]
[1776978300255,39.66,77870.1,44.8,-0.16047,8e-05,18.46853]
[1776978300487,39.66,77866.59,44.8,-0.16075,8e-05,18.48889]
[1776978301495,39.66,77921.77,44.8,-0.15631,8e-05,18.16483]
[1776978302502,39.66,77934.02,44.8,-0.15533,8e-05,18.09252]
[1776978303509,39.66,77936.4,44.8,-0.15514,8e-05,18.07866]
[1776978305523,39.66,77881.19,44.8,-0.15956,8e-05,18.40274]
[1776978306530,39.66,77881.76,44.8,-0.15951,8e-05,18.39903]
[1776978312572,39.65,77879.92,44.8,-0.15963,8e-05,18.40776]
[1776978317818,39.65,77880.29,44.8,-0.15958,8e-05,18.40426]
[1776978324655,39.65,77881.47,44.8,-0.15946,8e-05,18.39493]
[1776978331704,39.64,77883.06,44.8,-0.15928,8e-05,18.38002]
[1776978336740,39.64,77882.84,44.8,-0.15928,8e-05,18.37998]
[1776978342223,39.64,77883.52,44.8,-0.15921,8e-05,18.37493]
[1776978347358,39.63,77887.65,44.8,-0.15886,8e-05,18.34948]
[1776978353410,39.63,77888.03,44.8,-0.15881,8e-05,18.3461]
[1776978359317,39.63,77887.4,44.8,-0.15884,8e-05,18.34819]
[1776978364940,39.62,77887.64,44.8,-0.1588,8e-05,18.34523]
[1776978369975,39.62,77888.09,44.8,-0.15875,8e-05,18.34149]
[1776978375010,39.62,77888.01,44.8,-0.15874,8e-05,18.34085]
[1776978380045,39.62,77882.79,44.8,-0.15915,8e-05,18.37027]
[1776978385080,39.61,77882.81,44.8,-0.15913,8e-05,18.36883]
[1776978390115,39.61,77882.79,44.8,-0.15912,8e-05,18.36792]
[1776978396161,39.61,77882.8,44.8,-0.15907,8e-05,18.36253]
[1776978401209,39.6,77882.73,44.8,-0.15906,8e-05,18.3618]
[1776978406245,39.6,77882.96,44.8,-0.15903,8e-05,18.35928]
[1776978411282,39.6,77887.57,44.8,-0.15864,8e-05,18.33115]
[1776978416317,39.6,77887.61,44.8,-0.15863,8e-05,18.32992]
[1776978421354,39.59,77895.93,44.8,-0.15794,8e-05,18.28002]
[1776978426393,39.59,77897.21,44.8,-0.15783,8e-05,18.27185]
[1776978431428,39.59,77897.97,44.8,-0.15776,8e-05,18.26676]
[1776978436464,39.59,77897.91,44.8,-0.15776,8e-05,18.26655]
[1776978441499,39.59,77897.92,44.8,-0.15775,8e-05,18.26601]
[1776978447540,39.59,77898.51,44.8,-0.1577,8e-05,18.26202]
[1776978452576,39.59,77898.18,44.8,-0.1577,8e-05,18.25997]
[1776978456604,39.59,77886.23,44.8,-0.15866,8e-05,18.32995]
[1776978461639,39.59,77886.57,44.8,-0.15862,8e-05,18.32729]
[1776978467681,39.58,77886.86,44.8,-0.15858,8e-05,18.32469]
[1776978473725,39.58,77886.77,44.8,-0.15858,8e-05,18.32451]
[1776978479766,39.58,77886.58,44.8,-0.15859,8e-05,18.32495]
[1776978484801,39.58,77886.99,44.8,-0.15855,8e-05,18.32199]
[1776978489839,39.58,77887.11,44.8,-0.15853,8e-05,18.32075]
[1776978494874,39.58,77887.14,44.8,-0.15852,8e-05,18.32006]
[1776978497050,39.58,77886.84,44.8,-0.15854,8e-05,18.32172]
[1776978497235,39.58,77886.84,44.8,-0.15854,8e-05,18.32172]
[1776978497316,39.58,77886.13,44.8,-0.1586,8e-05,18.3258]
[1776978498667,39.58,77886.13,44.8,-0.1586,8e-05,18.3258]
[1776978498683,39.58,77877.91,44.8,-0.15927,8e-05,18.37421]
[1776978503392,39.58,77877.69,44.8,-0.15928,8e-05,18.37518]
[1776978503460,39.58,77877.62,44.8,-0.15928,8e-05,18.37549]
[1776978504878,39.58,77872.08,44.8,-0.15973,8e-05,18.40807]
[1776978505377,39.58,77872.08,44.8,-0.15973,8e-05,18.40807]
[1776978510986,39.57,77867.64,44.8,-0.16009,8e-05,18.43379]
[1776978513451,39.57,77867.64,44.8,-0.16006,8e-05,18.43008]
[1776978516191,39.57,77866.17,44.8,-0.16018,8e-05,18.43855]
[1776978520146,39.57,77866.24,44.8,-0.16017,8e-05,18.43768]
[1776978526091,39.57,77864.57,44.8,-0.16029,8e-05,18.4464]
[1776978529708,39.57,77864.43,44.8,-0.1603,8e-05,18.44688]
[1776978530118,39.57,77864.44,44.8,-0.16029,8e-05,18.44647]
[1776978535154,39.57,77863.91,44.8,-0.16031,8e-05,18.44807]
[1776978540189,39.56,77864.07,44.8,-0.16028,8e-05,18.44558]
[1776978547241,39.56,77863.95,44.8,-0.16026,8e-05,18.44407]
[1776978553282,39.55,77864.04,44.8,-0.16023,8e-05,18.44163]
[1776978558326,39.55,77864.06,44.8,-0.16022,8e-05,18.44119]
[1776978564360,39.54,77864.22,44.8,-0.16017,8e-05,18.43705]
[1776978569394,39.54,77864.91,44.8,-0.16009,8e-05,18.4314]
[1776978574481,39.54,77864.91,44.8,-0.16005,8e-05,18.42653]
[1776978579373,39.53,77864.67,44.8,-0.16005,8e-05,18.4264]
[1776978579471,39.53,77864.67,44.8,-0.16004,8e-05,18.4261]
[1776978583751,39.53,77864.62,44.8,-0.16004,8e-05,18.42583]
[1776978588438,39.53,77864.75,44.8,-0.16002,8e-05,18.42413]
[1776978593570,39.53,77864.83,44.8,-0.16,8e-05,18.42259]
[1776978594170,39.53,77864.83,44.8,-0.16,8e-05,18.42259]
[1776978599116,39.53,77864.78,44.8,-0.15999,8e-05,18.42219]
[1776978600137,39.53,77864.91,44.8,-0.15998,8e-05,18.42108]
[1776978600619,39.53,77882.77,44.8,-0.15853,8e-05,18.31578]
[1776978605655,39.52,77883.03,44.8,-0.15849,8e-05,18.31308]
[1776978610690,39.52,77873.48,44.8,-0.15925,8e-05,18.36797]
[1776978615778,39.52,77873.55,44.8,-0.15922,8e-05,18.36633]
[1776978625795,39.51,77873.74,44.8,-0.15916,8e-05,18.36186]
[1776978631020,39.51,77873.58,44.8,-0.15916,8e-05,18.36167]
[1776978636278,39.5,77869.78,44.8,-0.15943,8e-05,18.37893]
[1776978641448,39.5,77868.06,44.8,-0.15955,8e-05,18.38781]
[1776978647950,39.5,77872.21,44.8,-0.15919,8e-05,18.36166]
[1776978652985,39.49,77872.02,44.8,-0.1592,8e-05,18.36193]
[1776978659029,39.49,77872.14,44.8,-0.15917,8e-05,18.36032]
[1776978664069,39.49,77872.97,44.8,-0.1591,8e-05,18.35476]
[1776978669104,39.49,77882.19,44.8,-0.15835,8e-05,18.30009]
[1776978674138,39.49,77881.88,44.8,-0.15837,8e-05,18.30169]
[1776978680181,39.49,77882.19,44.8,-0.15834,8e-05,18.2996]
[1776978685216,39.49,77885.21,44.8,-0.15809,8e-05,18.28162]
[1776978690809,39.49,77887.64,44.8,-0.1579,8e-05,18.26728]
[1776978692511,39.49,77899.97,44.8,-0.15688,8e-05,18.19107]
[1776978698306,39.49,77902.69,44.8,-0.15667,8e-05,18.17553]
[1776978703342,39.49,77898.77,44.8,-0.15699,8e-05,18.19905]
[1776978708380,39.49,77898.51,44.8,-0.15702,8e-05,18.20087]
[1776978713416,39.49,77899.08,44.8,-0.15697,8e-05,18.19789]
[1776978719458,39.49,77898.94,44.8,-0.15699,8e-05,18.1993]
[1776978724493,39.49,77899.01,44.8,-0.15699,8e-05,18.19895]
[1776978727395,39.49,77898.97,44.8,-0.15699,8e-05,18.1991]
[1776978727464,39.49,77898.97,44.8,-0.15699,8e-05,18.19907]
[1776978727980,39.49,77898.97,44.8,-0.15699,8e-05,18.19907]
[1776978734563,39.5,77899.35,44.8,-0.15697,8e-05,18.19752]
[1776978739598,39.5,77900.44,44.8,-0.15689,8e-05,18.19171]
[1776978740242,39.5,77900.44,44.8,-0.15689,8e-05,18.19171]
[1776978747654,39.5,77900.53,44.8,-0.1569,8e-05,18.19221]
[1776978749015,39.5,77900.39,44.8,-0.15691,8e-05,18.19317]
[1776978749021,39.5,77900.39,44.8,-0.15691,8e-05,18.19317]
[1776978749087,39.5,77900.39,44.8,-0.15691,8e-05,18.19317]
[1776978749668,39.5,77899.37,44.8,-0.15699,8e-05,18.19931]
[1776978754903,39.5,77899.52,44.8,-0.15697,8e-05,18.19607]
[1776978761346,39.5,77899.54,44.8,-0.15698,8e-05,18.19658]
[1776978761430,39.5,77899.54,44.8,-0.15698,8e-05,18.19658]
[1776978766048,39.51,77898.85,44.8,-0.15708,8e-05,18.20381]
[1776978770603,39.51,77898.78,44.8,-0.1571,8e-05,18.20547]
[1776978775852,39.52,77899.73,44.8,-0.15705,8e-05,18.20176]
[1776978780887,39.52,77902.11,44.8,-0.15688,8e-05,18.18938]
[1776978785922,39.53,77901.95,44.8,-0.15691,8e-05,18.19196]
[1776978786458,39.53,77901.95,44.8,-0.15691,8e-05,18.19196]
[1776978791963,39.53,77900.2,44.8,-0.15708,8e-05,18.20421]
[1776978797004,39.53,77904.25,44.8,-0.15678,8e-05,18.18227]
[1776978797372,39.53,77904.25,44.8,-0.15678,8e-05,18.18227]
[1776978798316,39.53,77907.37,44.8,-0.15653,8e-05,18.16425]
[1776978802787,39.54,77908.85,44.8,-0.15643,8e-05,18.15666]
[1776978802881,39.54,77909.3,44.8,-0.1564,8e-05,18.15439]
[1776978808082,39.54,77913.06,44.8,-0.15611,8e-05,18.13351]
[1776978810496,39.54,77913.56,44.8,-0.15608,8e-05,18.13078]
[1776978811852,39.54,77913.68,44.8,-0.15607,8e-05,18.13028]
[1776978812544,39.54,77911.26,44.8,-0.15624,8e-05,18.14112]
[1776978814335,39.54,77903.21,44.8,-0.15689,8e-05,18.1888]
[1776978814779,39.54,77903.21,44.8,-0.15689,8e-05,18.1888]
[1776978815511,39.54,77904.61,44.8,-0.15678,8e-05,18.18068]
[1776978820480,39.55,77917.23,44.8,-0.15578,8e-05,18.10728]
[1776978821075,39.55,77918.0,44.8,-0.15572,8e-05,18.10295]
[1776978826208,39.55,77919.38,44.8,-0.15563,8e-05,18.09604]
[1776978829060,39.55,77919.7,44.8,-0.15561,8e-05,18.09435]
[1776978833257,39.55,77931.38,44.8,-0.15469,8e-05,18.02682]
[1776978836286,39.55,77931.63,44.8,-0.15468,8e-05,18.02587]
[1776978841450,39.56,77936.26,44.8,-0.15433,8e-05,17.99993]
[1776978847967,39.56,77927.58,44.8,-0.15504,8e-05,18.05237]
[1776978847983,39.56,77927.58,44.8,-0.15504,8e-05,18.05237]
[1776978849307,39.56,77926.47,44.8,-0.15513,8e-05,18.05919]
[1776978851383,39.56,77920.0,44.8,-0.15565,8e-05,18.09749]
[1776978852562,39.56,77919.66,44.8,-0.15567,8e-05,18.09956]
[1776978853044,39.56,77919.66,44.8,-0.15567,8e-05,18.09956]
[1776978852903,39.56,77919.58,44.8,-0.15568,8e-05,18.1001]
[1776978856434,39.56,77914.96,44.8,-0.15606,8e-05,18.12794]
[1776978862108,39.56,77912.73,44.8,-0.15625,8e-05,18.14222]
[1776978862461,39.56,77913.64,44.8,-0.15618,8e-05,18.13704]
[1776978867140,39.56,77916.01,44.8,-0.156,8e-05,18.12339]
[1776978867223,39.56,77916.01,44.8,-0.156,8e-05,18.12339]
[1776978867265,39.56,77916.01,44.8,-0.156,8e-05,18.12339]
[1776978867496,39.57,77908.19,44.8,-0.15662,8e-05,18.16947]
[1776978872975,39.57,77905.03,44.8,-0.15686,8e-05,18.18491]
[1776978873716,39.57,77904.8,44.8,-0.15688,8e-05,18.18652]
[1776978874510,39.57,77905.5,44.8,-0.15682,8e-05,18.1824]
[1776978875483,39.57,77905.33,44.8,-0.15684,8e-05,18.18355]
[1776978877717,39.57,77905.12,44.8,-0.15686,8e-05,18.18508]
[1776978878414,39.57,77905.82,44.8,-0.15681,8e-05,18.18111]
[1776978884693,39.57,77906.49,44.8,-0.15676,8e-05,18.17785]
[1776978891121,39.57,77906.03,44.8,-0.15682,8e-05,18.18206]
[1776978891268,39.57,77906.08,44.8,-0.15682,8e-05,18.18198]
[1776978891323,39.57,77906.08,44.8,-0.15682,8e-05,18.18198]
[1776978892881,39.57,77906.18,44.8,-0.15681,8e-05,18.18159]
[1776978898317,39.58,77907.6,44.8,-0.15671,8e-05,18.17455]
[1776978900635,39.58,77906.51,44.8,-0.15681,8e-05,18.18142]
[1776978905783,39.58,77904.99,44.8,-0.15695,8e-05,18.19163]
[1776978911166,39.58,77905.24,44.8,-0.15694,8e-05,18.19126]
[1776978916022,39.58,77905.33,44.8,-0.15694,8e-05,18.19142]
[1776978921732,39.59,77905.58,44.8,-0.15694,8e-05,18.19159]
[1776978926930,39.59,77905.34,44.8,-0.15698,8e-05,18.19441]
[1776978931965,39.59,77907.46,44.8,-0.1568,8e-05,18.17948]
[1776978937000,39.6,77907.65,44.8,-0.1568,8e-05,18.17961]
[1776978941272,39.6,77908.02,44.8,-0.15679,8e-05,18.17818]
[1776978944839,39.6,77908.42,44.8,-0.15677,8e-05,18.17682]
[1776978945056,39.6,77910.87,44.8,-0.15657,8e-05,18.16267]
[1776978945998,39.6,77910.87,44.8,-0.15657,8e-05,18.16267]
[1776978948234,39.6,77914.83,44.8,-0.15626,8e-05,18.13968]
[1776978953270,39.6,77925.88,44.8,-0.15539,8e-05,18.07555]
[1776978959154,39.61,77925.8,44.8,-0.15541,8e-05,18.07733]
[1776978964189,39.61,77925.93,44.8,-0.15541,8e-05,18.07742]
[1776978971238,39.61,77926.39,44.8,-0.15539,8e-05,18.07584]
[1776978976273,39.61,77926.25,44.8,-0.15541,8e-05,18.07742]
[1776978981308,39.61,77926.55,44.8,-0.1554,8e-05,18.07638]
[1776978986714,39.62,77926.14,44.8,-0.15544,8e-05,18.07934]
[1776978986757,39.62,77926.14,44.8,-0.15544,8e-05,18.07934]
[1776978986895,39.62,77926.14,44.8,-0.15544,8e-05,18.07934]
[1776978987191,39.62,77924.61,44.8,-0.15556,8e-05,18.08845]
[1776978992776,39.62,77914.94,44.8,-0.15631,8e-05,18.142]
[1776978998427,39.62,77918.2,44.8,-0.15606,8e-05,18.12318]
[1776979003462,39.62,77917.3,44.8,-0.15613,8e-05,18.12873]
[1776979008497,39.62,77917.53,44.8,-0.15612,8e-05,18.12756]
[1776979012995,39.62,77917.53,44.8,-0.15612,8e-05,18.12756]
[1776979013134,39.62,77917.53,44.8,-0.15612,8e-05,18.12756]
[1776979013200,39.62,77917.53,44.8,-0.15612,8e-05,18.12768]
[1776979013323,39.62,77917.53,44.8,-0.15612,8e-05,18.12768]
[1776979014218,39.62,77900.18,44.8,-0.15751,8e-05,18.2298]
[1776979018345,39.62,77897.3,44.8,-0.15774,8e-05,18.24692]
[1776979021431,39.62,77894.77,44.8,-0.15795,8e-05,18.26193]
[1776979021440,39.62,77894.77,44.8,-0.15795,8e-05,18.26193]
[1776979021474,39.62,77894.77,44.8,-0.15795,8e-05,18.26193]
[1776979028636,39.62,77884.11,44.8,-0.1588,8e-05,18.32418]
[1776979036693,39.62,77885.08,44.8,-0.15872,8e-05,18.31807]
[1776979041727,39.62,77885.05,44.8,-0.15872,8e-05,18.31801]
[1776979047098,39.62,77883.7,44.8,-0.15883,8e-05,18.32574]
[1776979052805,39.62,77883.75,44.8,-0.15879,8e-05,18.32144]
[1776979061874,39.62,77883.31,44.8,-0.15882,8e-05,18.3236]
[1776979066909,39.61,77883.86,44.8,-0.15878,8e-05,18.32019]
[1776979067889,39.61,77883.86,44.8,-0.15878,8e-05,18.32019]
[1776979072554,39.61,77883.86,44.8,-0.15878,8e-05,18.32012]
[1776979077987,39.61,77882.52,44.8,-0.15888,8e-05,18.32788]
[1776979083309,39.61,77882.56,44.8,-0.15888,8e-05,18.32766]
[1776979089473,39.61,77882.88,44.8,-0.15886,8e-05,18.32586]
[1776979097853,39.62,77883.18,44.8,-0.15883,8e-05,18.32432]
[1776979103167,39.62,77882.42,44.8,-0.1589,8e-05,18.329]
[1776979109209,39.62,77880.71,44.8,-0.15904,8e-05,18.3392]
[1776979114245,39.62,77880.96,44.8,-0.159,8e-05,18.33427]
[1776979119281,39.62,77881.42,44.8,-0.15896,8e-05,18.33177]
[1776979124316,39.62,77880.94,44.8,-0.159,8e-05,18.33482]
[1776979129354,39.62,77880.53,44.8,-0.15904,8e-05,18.33744]
[1776979134386,39.62,77880.23,44.8,-0.15907,8e-05,18.33942]
[1776979139421,39.62,77880.2,44.8,-0.15907,8e-05,18.33978]
[1776979144456,39.62,77880.26,44.8,-0.15907,8e-05,18.3396]
[1776979149490,39.62,77880.23,44.8,-0.15907,8e-05,18.33996]
[1776979154526,39.62,77880.74,44.8,-0.15904,8e-05,18.33715]
[1776979159561,39.62,77880.0,44.8,-0.1591,8e-05,18.34165]
[1776979164596,39.62,77880.0,44.8,-0.1591,8e-05,18.34179]
[1776979169630,39.62,77880.58,44.8,-0.15905,8e-05,18.33854]
[1776979173251,39.62,77880.67,44.8,-0.15905,8e-05,18.33804]
[1776979177900,39.62,77879.2,44.8,-0.15915,8e-05,18.34324]
[1776979183729,39.62,77878.79,44.8,-0.15918,8e-05,18.34584]
[1776979187953,39.62,77891.1,44.8,-0.15819,8e-05,18.27371]
[1776979190212,39.62,77891.62,44.8,-0.15815,8e-05,18.27078]
[1776979195517,39.62,77891.92,44.8,-0.15813,8e-05,18.26962]
[1776979195530,39.62,77891.92,44.8,-0.15813,8e-05,18.26962]
[1776979195813,39.62,77893.34,44.8,-0.15802,8e-05,18.26151]
[1776979200848,39.62,77894.17,44.8,-0.15795,8e-05,18.25637]
[1776979202770,39.62,77894.71,44.8,-0.15791,8e-05,18.25315]
[1776979203106,39.62,77894.71,44.8,-0.15791,8e-05,18.25315]
[1776979204289,39.62,77875.14,44.8,-0.15949,8e-05,18.36796]
[1776979209911,39.62,77876.08,44.8,-0.15939,8e-05,18.36131]
[1776979216960,39.62,77875.53,44.8,-0.15942,8e-05,18.36307]
[1776979217866,39.62,77875.53,44.8,-0.15942,8e-05,18.36307]
[1776979218096,39.62,77875.53,44.8,-0.15942,8e-05,18.36307]
[1776979218408,39.62,77869.72,44.8,-0.15989,8e-05,18.39696]
[1776979219815,39.62,77863.26,44.8,-0.16041,8e-05,18.43477]
[1776979220112,39.62,77863.26,44.8,-0.16041,8e-05,18.43477]
[1776979220119,39.62,77862.47,44.8,-0.16047,8e-05,18.43924]
[1776979220592,39.62,77862.47,44.8,-0.16047,8e-05,18.43924]
[1776979220988,39.62,77862.09,44.8,-0.1605,8e-05,18.44135]
[1776979226024,39.62,77861.96,44.8,-0.16051,8e-05,18.44199]
[1776979232066,39.62,77861.43,44.8,-0.16053,8e-05,18.44123]
[1776979233447,39.62,77861.43,44.8,-0.16053,8e-05,18.44123]
[1776979239116,39.61,77861.29,44.8,-0.16052,8e-05,18.44097]
[1776979244152,39.61,77861.71,44.8,-0.16048,8e-05,18.43749]
[1776979244948,39.61,77861.71,44.8,-0.16048,8e-05,18.43749]
[1776979245159,39.61,77861.43,44.8,-0.1605,8e-05,18.43893]
[1776979247454,39.61,77861.82,44.8,-0.16046,8e-05,18.43628]
[1776979247507,39.61,77861.82,44.8,-0.16046,8e-05,18.43628]
[1776979248180,39.61,77845.78,44.8,-0.16176,8e-05,18.52976]
[1776979249736,39.61,77835.66,44.8,-0.16259,8e-05,18.58898]
[1776979250206,39.61,77835.66,44.8,-0.16259,8e-05,18.58898]
[1776979250259,39.61,77835.66,44.8,-0.16259,8e-05,18.58898]
[1776979251048,39.61,77831.32,44.8,-0.16294,8e-05,18.6142]
[1776979251213,39.61,77831.32,44.8,-0.16294,8e-05,18.6142]
[1776979252752,39.61,77831.12,44.8,-0.16295,8e-05,18.61482]
[1776979252826,39.61,77831.12,44.8,-0.16295,8e-05,18.61482]
[1776979252832,39.61,77831.12,44.8,-0.16295,8e-05,18.61482]
[1776979254816,39.6,77822.94,44.8,-0.16362,8e-05,18.66226]
[1776979255301,39.6,77822.94,44.8,-0.16362,8e-05,18.66226]
[1776979257653,39.6,77821.08,44.8,-0.16376,8e-05,18.67219]
[1776979257658,39.6,77821.08,44.8,-0.16376,8e-05,18.67219]
[1776979258250,39.6,77821.06,44.8,-0.16375,8e-05,18.67198]
[1776979263285,39.6,77820.52,44.8,-0.16378,8e-05,18.67388]
[1776979268323,39.6,77820.52,44.8,-0.16376,8e-05,18.67266]
[1776979269725,39.59,77821.92,44.8,-0.16365,8e-05,18.6642]
[1776979275372,39.59,77822.53,44.8,-0.16357,8e-05,18.65911]
[1776979280407,39.59,77823.26,44.8,-0.1635,8e-05,18.65361]
[1776979280785,39.59,77823.26,44.8,-0.1635,8e-05,18.65361]
[1776979281032,39.59,77823.26,44.8,-0.1635,8e-05,18.65361]
[1776979281413,39.59,77835.94,44.8,-0.16245,8e-05,18.57892]
[1776979282436,39.59,77835.94,44.8,-0.16245,8e-05,18.57892]
[1776979284057,39.59,77842.88,44.8,-0.16188,8e-05,18.53773]
[1776979287563,39.59,77845.47,44.8,-0.16166,8e-05,18.52219]
[1776979289013,39.59,77847.52,44.8,-0.16149,8e-05,18.50989]
[1776979290154,39.59,77850.64,44.8,-0.16123,8e-05,18.49156]
[1776979291688,39.59,77853.03,44.8,-0.16101,8e-05,18.47378]
[1776979291702,39.59,77853.03,44.8,-0.16101,8e-05,18.47378]
[1776979293935,39.59,77857.42,44.8,-0.16065,8e-05,18.44792]
[1776979299036,39.58,77861.15,44.8,-0.16035,8e-05,18.4259]
[1776979304577,39.58,77862.4,44.8,-0.16025,8e-05,18.4184]
[1776979309612,39.58,77861.38,44.8,-0.16033,8e-05,18.42418]
[1776979312376,39.58,77861.53,44.8,-0.16031,8e-05,18.42323]
[1776979317674,39.58,77850.52,44.8,-0.1612,8e-05,18.48714]
[1776979320033,39.58,77848.55,44.8,-0.16136,8e-05,18.4985]
[1776979324427,39.58,77849.77,44.8,-0.16125,8e-05,18.49042]
[1776979327782,39.58,77854.76,44.8,-0.16083,8e-05,18.46032]
[1776979327883,39.58,77855.12,44.8,-0.1608,8e-05,18.45802]
[1776979333787,39.57,77864.86,44.8,-0.15998,8e-05,18.39915]
[1776979339522,39.57,77871.08,44.8,-0.15947,8e-05,18.36174]
[1776979344864,39.57,77871.71,44.8,-0.1594,8e-05,18.35675]
[1776979346443,39.57,77871.71,44.8,-0.1594,8e-05,18.35675]
[1776979351913,39.57,77879.03,44.8,-0.15876,8e-05,18.30843]
[1776979356952,39.56,77878.42,44.8,-0.15879,8e-05,18.31095]
[1776979361987,39.56,77878.1,44.8,-0.15881,8e-05,18.31174]
[1776979367519,39.56,77878.15,44.8,-0.15879,8e-05,18.31079]
[1776979371189,39.56,77877.92,44.8,-0.1588,8e-05,18.31104]
[1776979371394,39.56,77877.94,44.8,-0.15879,8e-05,18.31074]
[1776979374061,39.56,77877.94,44.8,-0.15879,8e-05,18.3106]
[1776979375335,39.56,77877.94,44.8,-0.15879,8e-05,18.31053]
[1776979375412,39.56,77877.94,44.8,-0.15879,8e-05,18.31046]
[1776979380778,39.55,77878.08,44.8,-0.15876,8e-05,18.30834]
[1776979386166,39.55,77877.54,44.8,-0.15878,8e-05,18.30991]
[1776979391285,39.55,77877.77,44.8,-0.15875,8e-05,18.3075]
[1776979391310,39.55,77877.77,44.8,-0.15875,8e-05,18.3075]
[1776979391366,39.55,77877.98,44.8,-0.15873,8e-05,18.30601]
[1776979397234,39.54,77865.27,44.8,-0.15975,8e-05,18.37999]
[1776979399679,39.54,77865.77,44.8,-0.15971,8e-05,18.37671]
[1776979400179,39.54,77865.77,44.8,-0.15971,8e-05,18.37671]
[1776979400255,39.54,77866.89,44.8,-0.15961,8e-05,18.36996]
[1776979405290,39.54,77867.81,44.8,-0.15952,8e-05,18.36297]
[1776979410325,39.54,77868.62,44.8,-0.15943,8e-05,18.35671]
[1776979415360,39.53,77869.6,44.8,-0.15931,8e-05,18.34592]
[1776979420394,39.53,77869.72,44.8,-0.15928,8e-05,18.34387]
[1776979425430,39.53,77872.97,44.8,-0.159,8e-05,18.32349]
[1776979431172,39.52,77873.76,44.8,-0.15893,8e-05,18.31792]
[1776979436508,39.52,77875.97,44.8,-0.15873,8e-05,18.3034]
[1776979441541,39.52,77876.27,44.8,-0.15869,8e-05,18.30065]
[1776979446577,39.52,77876.12,44.8,-0.15869,8e-05,18.30058]
[1776979450605,39.52,77863.32,44.8,-0.15972,8e-05,18.37518]
[1776979457654,39.51,77864.15,44.8,-0.15962,8e-05,18.36834]
[1776979462689,39.51,77864.13,44.8,-0.1596,8e-05,18.36684]
[1776979468732,39.5,77865.16,44.8,-0.1595,8e-05,18.35921]
[1776979473766,39.5,77873.09,44.8,-0.15882,8e-05,18.3077]
[1776979480815,39.5,77874.47,44.8,-0.15869,8e-05,18.29831]
[1776979485851,39.5,77874.51,44.8,-0.15867,8e-05,18.29729]
[1776979490888,39.49,77874.49,44.8,-0.15867,8e-05,18.29664]
[1776979495923,39.49,77873.85,44.8,-0.15871,8e-05,18.29962]
[1776979500958,39.49,77874.6,44.8,-0.15864,8e-05,18.29438]
[1776979505993,39.49,77868.58,44.8,-0.15911,8e-05,18.32893]
[1776979509874,39.49,77868.93,44.8,-0.15908,8e-05,18.32645]
[1776979509973,39.49,77868.93,44.8,-0.15907,8e-05,18.32603]
[1776979515057,39.49,77868.94,44.8,-0.15907,8e-05,18.3258]
[1776979516088,39.49,77868.94,44.8,-0.15907,8e-05,18.3258]
[1776979516190,39.49,77868.94,44.8,-0.15907,8e-05,18.32576]
[1776979524120,39.48,77868.67,44.8,-0.15907,8e-05,18.32609]
[1776979528293,39.48,77882.01,44.8,-0.15799,8e-05,18.24689]
[1776979534190,39.48,77884.21,44.8,-0.15778,8e-05,18.2302]
[1776979539224,39.48,77878.15,44.8,-0.15827,8e-05,18.26579]
[1776979544259,39.48,77877.7,44.8,-0.1583,8e-05,18.26824]
[1776979549715,39.48,77881.25,44.8,-0.15802,8e-05,18.24721]
[1776979555337,39.48,77886.02,44.8,-0.15763,8e-05,18.21937]
[1776979557425,39.48,77886.36,44.8,-0.15761,8e-05,18.21741]
[1776979557460,39.48,77886.36,44.8,-0.15761,8e-05,18.21741]
[1776979557570,39.48,77886.36,44.8,-0.15761,8e-05,18.21746]
[1776979561022,39.48,77886.16,44.8,-0.15763,8e-05,18.21913]
[1776979561559,39.48,77886.16,44.8,-0.15763,8e-05,18.21913]
[1776979561650,39.48,77886.16,44.8,-0.15763,8e-05,18.21929]
[1776979567420,39.48,77888.34,44.8,-0.15746,8e-05,18.20634]
[1776979572456,39.48,77889.27,44.8,-0.15738,8e-05,18.20078]
[1776979577490,39.48,77888.72,44.8,-0.15742,8e-05,18.20389]
[1776979582521,39.48,77888.78,44.8,-0.15742,8e-05,18.20346]
[1776979584341,39.48,77889.13,44.8,-0.15739,8e-05,18.2012]
[1776979584804,39.48,77888.82,44.8,-0.15741,8e-05,18.20311]
[1776979587647,39.48,77890.36,44.8,-0.15729,8e-05,18.19416]
[1776979588949,39.48,77890.71,44.8,-0.15727,8e-05,18.19237]
[1776979589829,39.48,77899.36,44.8,-0.15657,8e-05,18.14153]
[1776979594945,39.48,77903.71,44.8,-0.1562,8e-05,18.11242]
[1776979600707,39.48,77905.75,44.8,-0.15604,8e-05,18.10058]
[1776979606695,39.49,77906.47,44.8,-0.15599,8e-05,18.09664]
[1776979611731,39.49,77906.6,44.8,-0.15598,8e-05,18.0961]
[1776979616766,39.49,77906.91,44.8,-0.15596,8e-05,18.09448]
[1776979621778,39.49,77907.53,44.8,-0.15591,8e-05,18.09103]
[1776979621879,39.49,77907.53,44.8,-0.15591,8e-05,18.09115]
[1776979627862,39.49,77907.26,44.8,-0.15594,8e-05,18.093]
[1776979632896,39.49,77905.0,44.8,-0.15612,8e-05,18.1065]
[1776979638940,39.49,77904.17,44.8,-0.15619,8e-05,18.11161]
[1776979643974,39.49,77904.05,44.8,-0.1562,8e-05,18.11254]
[1776979649012,39.49,77904.33,44.8,-0.15618,8e-05,18.11114]
[1776979650313,39.49,77904.33,44.8,-0.15618,8e-05,18.11114]
[1776979650582,39.49,77904.33,44.8,-0.15618,8e-05,18.11114]
[1776979651675,39.49,77904.02,44.8,-0.15621,8e-05,18.11302]
[1776979652104,39.49,77900.65,44.8,-0.15646,8e-05,18.12937]
[1776979653816,39.49,77895.88,44.8,-0.15684,8e-05,18.15757]
[1776979654239,39.49,77897.98,44.8,-0.15667,8e-05,18.1453]
[1776979657685,39.49,77901.43,44.8,-0.1564,8e-05,18.12513]
[1776979662898,39.49,77905.2,44.8,-0.1561,8e-05,18.10353]
[1776979668146,39.49,77906.03,44.8,-0.15605,8e-05,18.0993]
[1776979673444,39.49,77906.66,44.8,-0.156,8e-05,18.09612]
[1776979679226,39.5,77905.22,44.8,-0.15613,8e-05,18.10519]
[1776979682382,39.5,77905.63,44.8,-0.15609,8e-05,18.10292]
[1776979688289,39.5,77906.33,44.8,-0.15604,8e-05,18.09925]
[1776979693325,39.5,77906.94,44.8,-0.156,8e-05,18.09593]
[1776979698360,39.5,77905.92,44.8,-0.15608,8e-05,18.10215]
[1776979703395,39.5,77906.04,44.8,-0.15608,8e-05,18.10158]
[1776979708430,39.5,77905.15,44.8,-0.15615,8e-05,18.10689]
[1776979713465,39.5,77906.79,44.8,-0.15599,8e-05,18.09369]
[1776979718500,39.5,77905.67,44.8,-0.15608,8e-05,18.10035]
[1776979723535,39.5,77904.91,44.8,-0.15615,8e-05,18.10482]
[1776979728570,39.5,77904.86,44.8,-0.15615,8e-05,18.10508]
[1776979734014,39.5,77904.87,44.8,-0.15615,8e-05,18.10501]
[1776979739424,39.5,77910.95,44.8,-0.15566,8e-05,18.06914]
[1776979739522,39.5,77910.95,44.8,-0.15566,8e-05,18.06914]
[1776979745691,39.5,77912.82,44.8,-0.15552,8e-05,18.05847]
[1776979750726,39.5,77911.48,44.8,-0.15563,8e-05,18.06667]
[1776979755761,39.5,77912.26,44.8,-0.15557,8e-05,18.06239]
[1776979760796,39.5,77913.47,44.8,-0.15548,8e-05,18.05571]
[1776979764578,39.5,77920.38,44.8,-0.15493,8e-05,18.01535]
[1776979766428,39.5,77920.8,44.8,-0.1549,8e-05,18.01305]
[1776979769221,39.5,77923.33,44.8,-0.15471,8e-05,17.9988]
[1776979774894,39.51,77918.22,44.8,-0.15511,8e-05,18.02644]
[1776979780936,39.51,77920.06,44.8,-0.15497,8e-05,18.01673]
[1776979785970,39.51,77924.29,44.8,-0.15465,8e-05,17.99289]
[1776979790994,39.51,77924.38,44.8,-0.15466,8e-05,17.99359]
[1776979795079,39.52,77925.02,44.8,-0.15462,8e-05,17.99058]
[1776979795170,39.52,77925.02,44.8,-0.15462,8e-05,17.99058]
[1776979796162,39.52,77932.67,44.8,-0.15402,8e-05,17.94632]
[1776979802085,39.52,77939.28,44.8,-0.15352,8e-05,17.90929]
[1776979807099,39.52,77939.99,44.8,-0.15348,8e-05,17.9062]
[1776979812215,39.53,77946.57,44.8,-0.15299,8e-05,17.86984]
[1776979812235,39.53,77946.57,44.8,-0.15299,8e-05,17.86984]
[1776979812568,39.53,77951.92,44.8,-0.15257,8e-05,17.83876]
[1776979813990,39.53,77951.92,44.8,-0.15257,8e-05,17.83876]
[1776979814021,39.53,77953.41,44.8,-0.15246,8e-05,17.83012]
[1776979816072,39.53,77956.96,44.8,-0.15218,8e-05,17.80936]
[1776979818537,39.53,77961.03,44.8,-0.15187,8e-05,17.78632]
[1776979818743,39.53,77961.03,44.8,-0.15187,8e-05,17.78632]
[1776979818845,39.53,77961.3,44.8,-0.15185,8e-05,17.78505]
[1776979820072,39.53,77961.3,44.8,-0.15185,8e-05,17.78505]
[1776979820878,39.53,77961.3,44.8,-0.15186,8e-05,17.7852]
[1776979826816,39.54,77971.52,44.8,-0.15107,8e-05,17.72632]
[1776979827303,39.54,77974.55,44.8,-0.15084,8e-05,17.70872]
[1776979827699,39.54,77974.55,44.8,-0.15084,8e-05,17.70872]
[1776979829627,39.54,77984.61,44.8,-0.15005,8e-05,17.64977]
[1776979833236,39.54,77989.59,44.8,-0.14967,8e-05,17.61864]
[1776979833308,39.54,77990.5,44.8,-0.1496,8e-05,17.61369]
[1776979838217,39.55,77998.93,44.8,-0.14896,8e-05,17.5655]
[1776979838623,39.55,77998.93,44.8,-0.14896,8e-05,17.5655]
[1776979838724,39.55,77995.37,44.8,-0.14924,8e-05,17.58644]
[1776979840949,39.55,77988.22,44.8,-0.1498,8e-05,17.62896]
[1776979841945,39.55,77985.01,44.8,-0.15006,8e-05,17.64824]
[1776979842294,39.55,77983.37,44.8,-0.15019,8e-05,17.65825]
[1776979843273,39.55,77978.24,44.8,-0.15059,8e-05,17.68879]
[1776979844832,39.55,77977.09,44.8,-0.15069,8e-05,17.69586]
[1776979850429,39.56,77980.55,44.8,-0.15045,8e-05,17.67776]
[1776979855465,39.56,77983.71,44.8,-0.15022,8e-05,17.66103]
[1776979860500,39.56,77983.09,44.8,-0.1503,8e-05,17.66657]
[1776979861524,39.56,77983.09,44.8,-0.1503,8e-05,17.66657]
[1776979861557,39.56,77983.09,44.8,-0.1503,8e-05,17.66657]
[1776979864370,39.57,77983.16,44.8,-0.1503,8e-05,17.66729]
[1776979869756,39.57,77982.53,44.8,-0.15038,8e-05,17.67285]
[1776979869777,39.57,77982.53,44.8,-0.15038,8e-05,17.67285]
[1776979876612,39.58,77982.87,44.8,-0.15039,8e-05,17.67379]
[1776979878711,39.58,77982.92,44.8,-0.15039,8e-05,17.67386]
[1776979879653,39.58,77982.8,44.8,-0.1504,8e-05,17.67493]
[1776979881773,39.58,77985.84,44.8,-0.15018,8e-05,17.65781]
[1776979885826,39.58,77984.96,44.8,-0.15027,8e-05,17.66488]
[1776979889398,39.59,77983.15,44.8,-0.15042,8e-05,17.67662]
[1776979890256,39.59,77984.76,44.8,-0.1503,8e-05,17.66752]
[1776979890273,39.59,77984.76,44.8,-0.1503,8e-05,17.66752]
[1776979890445,39.59,77984.76,44.8,-0.1503,8e-05,17.66752]
[1776979890481,39.59,77984.76,44.8,-0.1503,8e-05,17.66752]
[1776979890545,39.59,77984.76,44.8,-0.1503,8e-05,17.66752]
[1776979890710,39.59,77978.76,44.8,-0.15078,8e-05,17.70316]
[1776979892918,39.59,77973.95,44.8,-0.15113,8e-05,17.72832]
[1776979900780,39.6,77971.14,44.8,-0.15141,8e-05,17.74906]
[1776979903802,39.6,77983.47,44.8,-0.15046,8e-05,17.67815]
[1776979904331,39.6,77983.47,44.8,-0.15046,8e-05,17.67815]
[1776979907846,39.61,77983.26,44.8,-0.1505,8e-05,17.68111]
[1776979908065,39.61,77983.24,44.8,-0.15051,8e-05,17.68179]
[1776979913872,39.61,77986.93,44.8,-0.15025,8e-05,17.66242]
[1776979915975,39.61,77987.92,44.8,-0.15018,8e-05,17.657]
[1776979916120,39.61,77987.92,44.8,-0.15018,8e-05,17.657]
[1776979916874,39.61,77988.28,44.8,-0.15016,8e-05,17.65529]
[1776979922935,39.62,77997.72,44.8,-0.14946,8e-05,17.60291]
[1776979927969,39.62,77994.98,44.8,-0.14971,8e-05,17.62124]
[1776979933005,39.63,77996.35,44.8,-0.14963,8e-05,17.61532]
[1776979936370,39.63,77995.33,44.8,-0.14972,8e-05,17.62256]
[1776979936415,39.63,77995.33,44.8,-0.14972,8e-05,17.62256]
[1776979936469,39.63,77995.33,44.8,-0.14972,8e-05,17.62256]
[1776979937093,39.63,77995.33,44.8,-0.14972,8e-05,17.62256]
[1776979937388,39.63,77993.95,44.8,-0.14984,8e-05,17.63148]
[1776979938866,39.63,77992.28,44.8,-0.14997,8e-05,17.64128]
[1776979944082,39.64,77989.64,44.8,-0.1502,8e-05,17.65896]
[1776979946440,39.64,77989.27,44.8,-0.15024,8e-05,17.66183]
[1776979952137,39.64,77990.43,44.8,-0.15015,8e-05,17.65344]
[1776979957173,39.65,77991.08,44.8,-0.15013,8e-05,17.65165]
[1776979962207,39.65,77989.93,44.8,-0.15024,8e-05,17.66009]
[1776979967243,39.66,77989.96,44.8,-0.15026,8e-05,17.66153]
[1776979972278,39.66,77990.13,44.8,-0.15026,8e-05,17.66214]
[1776979977313,39.66,77989.74,44.8,-0.15031,8e-05,17.666]
[1776979978494,39.66,77989.74,44.8,-0.15031,8e-05,17.666]
[1776979978501,39.66,77989.74,44.8,-0.15031,8e-05,17.666]
[1776979978534,39.66,77989.74,44.8,-0.15031,8e-05,17.666]
[1776979984370,39.67,77996.7,44.8,-0.1498,8e-05,17.62757]
[1776979989767,39.67,77995.06,44.8,-0.14995,8e-05,17.63856]
[1776979995441,39.68,77993.42,44.8,-0.1501,8e-05,17.65042]
[1776980000476,39.68,77994.52,44.8,-0.15004,8e-05,17.64552]
[1776980001403,39.68,77994.52,44.8,-0.15004,8e-05,17.64552]
[1776980001437,39.68,77994.52,44.8,-0.15004,8e-05,17.64552]
[1776980006846,39.68,77999.48,44.8,-0.14968,8e-05,17.61809]
[1776980009409,39.69,78011.44,44.8,-0.14877,8e-05,17.54918]
[1776980017595,39.69,78012.09,44.8,-0.14874,8e-05,17.54555]
[1776980022634,39.7,78011.98,44.8,-0.14876,8e-05,17.54739]
[1776980030686,39.7,78012.23,44.8,-0.14879,8e-05,17.54973]
[1776980036728,39.71,78012.19,44.8,-0.14882,8e-05,17.55213]
[1776980041763,39.71,78012.23,44.8,-0.14884,8e-05,17.55372]
[1776980048115,39.72,78012.18,44.8,-0.14887,8e-05,17.5555]
[1776980052864,39.72,78007.92,44.8,-0.14922,8e-05,17.5826]
[1776980058158,39.72,78004.38,44.8,-0.14952,8e-05,17.60498]
[1776980063916,39.73,78004.62,44.8,-0.14953,8e-05,17.6058]
[1776980065757,39.73,78003.23,44.8,-0.14964,8e-05,17.61426]
[1776980072979,39.74,78002.05,44.8,-0.14974,8e-05,17.62011]
[1776980078017,39.74,78002.46,44.8,-0.14973,8e-05,17.61943]
[1776980083051,39.74,78001.35,44.8,-0.14984,8e-05,17.62772]
[1776980088087,39.75,78003.83,44.8,-0.14967,8e-05,17.61506]
[1776980089583,39.75,78006.31,44.8,-0.14948,8e-05,17.60094]
[1776980091252,39.75,78006.25,44.8,-0.14949,8e-05,17.6017]
[1776980097150,39.76,78007.36,44.8,-0.14944,8e-05,17.59814]
[1776980098301,39.76,78007.36,44.8,-0.14944,8e-05,17.59814]
[1776980103786,39.76,78010.34,44.8,-0.14924,8e-05,17.58286]
[1776980109234,39.77,78010.35,44.8,-0.14928,8e-05,17.58583]
[1776980112297,39.77,78009.73,44.8,-0.14934,8e-05,17.5903]
[1776980112398,39.77,78008.63,44.8,-0.14943,8e-05,17.59758]
[1776980112523,39.77,78008.63,44.8,-0.14943,8e-05,17.59758]
[1776980114610,39.77,78007.31,44.8,-0.14954,8e-05,17.60551]
[1776980114617,39.77,78007.31,44.8,-0.14954,8e-05,17.60551]
[1776980114693,39.77,78007.31,44.8,-0.14954,8e-05,17.60551]
[1776980115276,39.77,78007.21,44.8,-0.14955,8e-05,17.60629]
[1776980120311,39.78,78007.74,44.8,-0.14953,8e-05,17.60525]
[1776980127359,39.78,78007.8,44.8,-0.14957,8e-05,17.60825]
[1776980127899,39.78,78007.8,44.8,-0.14957,8e-05,17.60825]
[1776980133401,39.79,78010.14,44.8,-0.1494,8e-05,17.5935]
[1776980141458,39.8,78009.5,44.8,-0.14949,8e-05,17.60066]
[1776980147456,39.8,78010.94,44.8,-0.1494,8e-05,17.59392]
[1776980152485,39.81,78010.97,44.8,-0.14943,8e-05,17.59634]
[1776980160802,39.81,78008.39,44.8,-0.14966,8e-05,17.61394]
[1776980167005,39.82,78008.18,44.8,-0.14971,8e-05,17.61715]
[1776980172674,39.82,78008.14,44.8,-0.14976,8e-05,17.6212]
[1776980177710,39.83,78007.58,44.8,-0.14982,8e-05,17.6263]
[1776980180117,39.83,78007.16,44.8,-0.14986,8e-05,17.62911]
[1776980180191,39.83,78007.16,44.8,-0.14986,8e-05,17.62911]
[1776980180289,39.83,78006.94,44.8,-0.14988,8e-05,17.63074]
[1776980181481,39.83,78006.94,44.8,-0.14988,8e-05,17.63074]
[1776980182163,39.83,78011.67,44.8,-0.14952,8e-05,17.60326]
[1776980182307,39.83,78011.67,44.8,-0.14952,8e-05,17.60326]
[1776980182373,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980182897,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980182899,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980182904,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980183065,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980183337,39.83,78018.98,44.8,-0.14896,8e-05,17.56074]
[1776980183363,39.83,78021.97,44.8,-0.14873,8e-05,17.54373]
[1776980188786,39.83,78023.8,44.8,-0.14861,8e-05,17.53468]
[1776980190089,39.83,78023.8,44.8,-0.14861,8e-05,17.53468]
[1776980193152,39.84,78024.75,44.8,-0.14853,8e-05,17.52635]
[1776980198857,39.84,78030.41,44.8,-0.14812,8e-05,17.49547]
[1776980200999,39.84,78029.36,44.8,-0.14821,8e-05,17.5019]
[1776980201093,39.84,78029.29,44.8,-0.14821,8e-05,17.5026]
[1776980206932,39.85,78027.03,44.8,-0.14841,8e-05,17.51774]
[1776980213981,39.85,78026.62,44.8,-0.14847,8e-05,17.52221]
[1776980220033,39.85,78027.08,44.8,-0.14846,8e-05,17.52129]
[1776980222597,39.85,78027.08,44.8,-0.14846,8e-05,17.52129]
[1776980228080,39.86,78027.39,44.8,-0.14847,8e-05,17.52251]
[1776980233115,39.87,78027.07,44.8,-0.14852,8e-05,17.52649]
[1776980237852,39.87,78028.22,44.8,-0.14846,8e-05,17.52145]
[1776980241353,39.87,78044.73,44.8,-0.14721,8e-05,17.4265]
[1776980244748,39.88,78044.73,44.8,-0.14723,8e-05,17.42775]
[1776980250234,39.88,78047.29,44.8,-0.14706,8e-05,17.41523]
[1776980253088,39.88,78047.2,44.8,-0.14705,8e-05,17.41295]
[1776980253173,39.88,78047.2,44.8,-0.14705,8e-05,17.41295]
[1776980253296,39.88,78047.2,44.8,-0.14705,8e-05,17.41295]
[1776980254761,39.88,78052.21,44.8,-0.14668,8e-05,17.38458]
[1776980256644,39.89,78053.73,44.8,-0.14658,8e-05,17.37664]
[1776980256697,39.89,78053.73,44.8,-0.14658,8e-05,17.37664]
[1776980257282,39.89,78053.79,44.8,-0.14658,8e-05,17.37675]
[1776980262317,39.89,78056.47,44.8,-0.14639,8e-05,17.36246]
[1776980267352,39.89,78060.49,44.8,-0.1461,8e-05,17.34041]
[1776980271946,39.9,78061.47,44.8,-0.14605,8e-05,17.33586]
[1776980272292,39.9,78061.47,44.8,-0.14605,8e-05,17.33586]
[1776980277422,39.9,78061.7,44.8,-0.14605,8e-05,17.33621]
[1776980280550,39.9,78061.3,44.8,-0.14609,8e-05,17.33908]
[1776980281388,39.9,78061.63,44.8,-0.14606,8e-05,17.33742]
[1776980285649,39.9,78065.8,44.8,-0.14577,8e-05,17.31451]
[1776980291522,39.91,78066.63,44.8,-0.14573,8e-05,17.31164]
[1776980296556,39.91,78065.09,44.8,-0.14586,8e-05,17.32204]
[1776980300146,39.91,78066.17,44.8,-0.14579,8e-05,17.3166]
[1776980306927,39.92,78066.74,44.8,-0.14578,8e-05,17.31551]
[1776980313508,39.92,78068.19,44.8,-0.14568,8e-05,17.30646]
[1776980318712,39.93,78067.81,44.8,-0.14575,8e-05,17.31169]
[1776980323752,39.94,78068.73,44.8,-0.1457,8e-05,17.30848]
[1776980328787,39.94,78068.61,44.8,-0.14574,8e-05,17.31134]
[1776980334947,39.94,78068.47,44.8,-0.14577,8e-05,17.31345]
[1776980335048,39.95,78068.47,44.8,-0.14578,8e-05,17.31473]
[1776980339801,39.95,78068.42,44.8,-0.14582,8e-05,17.31753]
[1776980339850,39.95,78068.42,44.8,-0.14582,8e-05,17.31753]
[1776980340084,39.95,78068.42,44.8,-0.14582,8e-05,17.31753]
[1776980340848,39.95,78063.75,44.8,-0.14618,8e-05,17.34532]
[1776980340888,39.95,78063.75,44.8,-0.14618,8e-05,17.34532]
[1776980344761,39.96,78051.25,44.8,-0.14716,8e-05,17.42024]
[1776980348388,39.96,78051.52,44.8,-0.14716,8e-05,17.42023]
[1776980351878,39.96,78042.65,44.8,-0.14786,8e-05,17.47378]
[1776980352273,39.96,78042.65,44.8,-0.14786,8e-05,17.47378]
[1776980353867,39.97,78041.8,44.8,-0.14793,8e-05,17.47961]
[1776980358996,39.97,78033.89,44.8,-0.14857,8e-05,17.528]
[1776980364031,39.98,78033.88,44.8,-0.14859,8e-05,17.52994]
[1776980369067,39.98,78032.38,44.8,-0.14873,8e-05,17.54053]
[1776980372572,39.98,78033.3,44.8,-0.14865,8e-05,17.53228]
[1776980378129,39.99,78037.14,44.8,-0.14839,8e-05,17.51263]
[1776980384171,39.99,78037.14,44.8,-0.14842,8e-05,17.51511]
[1776980389207,40.0,78037.25,44.8,-0.14844,8e-05,17.51658]
[1776980394241,40.0,78037.34,44.8,-0.14846,8e-05,17.51819]
[1776980397117,40.0,78034.3,44.8,-0.1487,8e-05,17.53672]
[1776980397693,40.0,78034.3,44.8,-0.1487,8e-05,17.53672]
[1776980403022,40.01,78024.47,44.8,-0.14948,8e-05,17.59593]
[1776980405296,40.01,78026.18,44.8,-0.14936,8e-05,17.58658]
[1776980405396,40.01,78026.18,44.8,-0.14936,8e-05,17.58658]
[1776980407366,40.01,78022.58,44.8,-0.14964,8e-05,17.60812]
[1776980407375,40.01,78022.58,44.8,-0.14964,8e-05,17.60812]
[1776980408319,40.01,78016.36,44.8,-0.15012,8e-05,17.64455]
[1776980410561,40.01,78006.02,44.8,-0.15093,8e-05,17.70505]
[1776980414139,40.01,78006.1,44.8,-0.15093,8e-05,17.70509]
[1776980414477,40.01,78006.1,44.8,-0.15093,8e-05,17.70509]
[1776980414710,40.01,78006.1,44.8,-0.15093,8e-05,17.70509]
[1776980415502,40.01,78006.37,44.8,-0.15091,8e-05,17.70366]
[1776980417213,40.01,78012.94,44.8,-0.1504,8e-05,17.66575]
[1776980417262,40.01,78012.94,44.8,-0.1504,8e-05,17.66575]
[1776980423093,40.02,78018.02,44.8,-0.15002,8e-05,17.63684]
[1776980425284,40.02,78018.08,44.8,-0.15002,8e-05,17.63672]
[1776980425937,40.02,78018.08,44.8,-0.15002,8e-05,17.63694]
[1776980426010,40.02,78018.08,44.8,-0.15002,8e-05,17.63694]
[1776980426471,40.02,78029.1,44.8,-0.14917,8e-05,17.57295]
[1776980428457,40.02,78033.92,44.8,-0.14881,8e-05,17.54496]
[1776980428486,40.02,78034.36,44.8,-0.14877,8e-05,17.54243]
[1776980428782,40.02,78034.36,44.8,-0.14877,8e-05,17.54243]
[1776980431237,40.02,78032.98,44.8,-0.14888,8e-05,17.55083]
[1776980436542,40.02,78033.84,44.8,-0.14881,8e-05,17.5434]
[1776980441577,40.02,78033.82,44.8,-0.14882,8e-05,17.5446]
[1776980446612,40.03,78033.6,44.8,-0.14885,8e-05,17.54698]
[1776980451647,40.03,78030.96,44.8,-0.14907,8e-05,17.56339]
[1776980456682,40.03,78030.23,44.8,-0.14914,8e-05,17.56888]
[1776980461717,40.03,78029.03,44.8,-0.14925,8e-05,17.5769]
[1776980466753,40.03,78023.12,44.8,-0.14971,8e-05,17.61203]
[1776980471788,40.04,78019.17,44.8,-0.15002,8e-05,17.63554]
[1776980476823,40.04,78018.26,44.8,-0.1501,8e-05,17.64124]
[1776980482360,40.04,78018.73,44.8,-0.15007,8e-05,17.63882]
[1776980488907,40.04,78021.07,44.8,-0.14989,8e-05,17.62581]
[1776980494365,40.04,78025.52,44.8,-0.14953,8e-05,17.59677]
[1776980501997,40.04,78026.73,44.8,-0.14946,8e-05,17.59093]
[1776980507033,40.04,78027.84,44.8,-0.14938,8e-05,17.58517]
[1776980508566,40.04,78027.84,44.8,-0.14938,8e-05,17.58517]
[1776980511459,40.04,78028.31,44.8,-0.14935,8e-05,17.58288]
[1776980511466,40.04,78028.56,44.8,-0.14933,8e-05,17.58158]
[1776980517103,40.04,78029.89,44.8,-0.14923,8e-05,17.57398]
[1776980522537,40.05,78031.26,44.8,-0.14913,8e-05,17.56616]
[1776980528692,40.05,78034.87,44.8,-0.14885,8e-05,17.54547]
[1776980529911,40.05,78035.62,44.8,-0.1488,8e-05,17.54123]
[1776980530194,40.05,78037.08,44.8,-0.14869,8e-05,17.53282]
[1776980533799,40.05,78038.32,44.8,-0.1486,8e-05,17.52604]
[1776980538918,40.05,78038.83,44.8,-0.14858,8e-05,17.52439]
[1776980544292,40.05,78038.78,44.8,-0.1486,8e-05,17.52597]
[1776980549328,40.06,78039.62,44.8,-0.14854,8e-05,17.52217]
[1776980554567,40.06,78039.7,44.8,-0.14853,8e-05,17.51893]
[1776980554694,40.06,78039.7,44.8,-0.14853,8e-05,17.51893]
[1776980558628,40.06,78039.29,44.8,-0.14857,8e-05,17.52217]
[1776980566446,40.06,78039.66,44.8,-0.14856,8e-05,17.5219]
[1776980572489,40.07,78039.89,44.8,-0.14856,8e-05,17.52182]
[1776980573148,40.07,78039.89,44.8,-0.14856,8e-05,17.52182]
[1776980575867,40.07,78040.75,44.8,-0.1485,8e-05,17.51724]
[1776980577108,40.07,78041.45,44.8,-0.14845,8e-05,17.5136]
[1776980582087,40.07,78041.62,44.8,-0.14845,8e-05,17.51369]
[1776980582424,40.07,78041.62,44.8,-0.14845,8e-05,17.51369]
[1776980583997,40.07,78044.28,44.8,-0.14826,8e-05,17.49869]
[1776980584575,40.07,78045.06,44.8,-0.1482,8e-05,17.49439]
[1776980590617,40.07,78047.37,44.8,-0.14803,8e-05,17.4813]
[1776980595652,40.07,78047.62,44.8,-0.14801,8e-05,17.48021]
[1776980596360,40.07,78047.62,44.8,-0.14801,8e-05,17.48021]
[1776980596659,40.07,78048.63,44.8,-0.14794,8e-05,17.47443]
[1776980599679,40.07,78062.22,44.8,-0.14691,8e-05,17.39586]
[1776980604715,40.08,78056.78,44.8,-0.14733,8e-05,17.42816]
[1776980609749,40.08,78055.75,44.8,-0.14741,8e-05,17.43468]
[1776980614785,40.08,78056.27,44.8,-0.14736,8e-05,17.42856]
[1776980620827,40.08,78056.45,44.8,-0.14735,8e-05,17.42821]
[1776980625862,40.08,78056.29,44.8,-0.14737,8e-05,17.42975]
[1776980630897,40.08,78058.13,44.8,-0.14724,8e-05,17.4197]
[1776980633382,40.08,78058.67,44.8,-0.14721,8e-05,17.41698]
[1776980634944,40.08,78060.61,44.8,-0.14706,8e-05,17.40586]
[1776980639959,40.09,78064.13,44.8,-0.14681,8e-05,17.38651]
[1776980642869,40.09,78063.62,44.8,-0.14685,8e-05,17.38965]
[1776980646036,40.09,78057.64,44.8,-0.14731,8e-05,17.42501]
[1776980650521,40.09,78053.26,44.8,-0.14765,8e-05,17.4509]
[1776980652765,40.09,78050.13,44.8,-0.14789,8e-05,17.46924]
[1776980654903,40.09,78046.53,44.8,-0.14817,8e-05,17.49024]
[1776980657653,40.09,78045.47,44.8,-0.14825,8e-05,17.49647]
[1776980657780,40.09,78045.47,44.8,-0.14825,8e-05,17.49647]
[1776980657796,40.09,78045.47,44.8,-0.14825,8e-05,17.49647]
[1776980657805,40.09,78045.4,44.8,-0.14825,8e-05,17.4969]
[1776980658303,40.09,78045.4,44.8,-0.14825,8e-05,17.4969]
[1776980658370,40.09,78045.4,44.8,-0.14825,8e-05,17.4969]
[1776980658499,40.09,78045.4,44.8,-0.14825,8e-05,17.4969]
[1776980658814,40.09,78062.69,44.8,-0.14694,8e-05,17.39683]
[1776980659176,40.09,78062.69,44.8,-0.14694,8e-05,17.39683]
[1776980659813,40.09,78077.06,44.8,-0.14586,8e-05,17.3138]
[1776980665603,40.1,78078.36,44.8,-0.14579,8e-05,17.30857]
[1776980666957,40.1,78078.5,44.8,-0.14578,8e-05,17.30822]
[1776980666980,40.1,78078.5,44.8,-0.14578,8e-05,17.30822]
[1776980667095,40.1,78078.56,44.8,-0.14578,8e-05,17.30833]
[1776980667243,40.1,78078.56,44.8,-0.14578,8e-05,17.30833]
[1776980667728,40.1,78078.56,44.8,-0.14578,8e-05,17.30833]
[1776980667829,40.1,78079.81,44.8,-0.1457,8e-05,17.30154]
[1776980669024,40.1,78083.69,44.8,-0.1454,8e-05,17.27911]
[1776980671745,40.1,78091.42,44.8,-0.14483,8e-05,17.23451]
[1776980671754,40.1,78091.42,44.8,-0.14483,8e-05,17.23451]
[1776980671774,40.1,78091.85,44.8,-0.14477,8e-05,17.22853]
[1776980672608,40.1,78091.85,44.8,-0.14477,8e-05,17.22853]
[1776980674068,40.1,78094.16,44.8,-0.1446,7e-05,17.21514]
[1776980676893,40.1,78086.35,44.8,-0.14518,8e-05,17.26037]
[1776980676994,40.1,78087.9,44.8,-0.14507,8e-05,17.25129]
[1776980677027,40.1,78087.9,44.8,-0.14507,8e-05,17.25129]
[1776980677222,40.1,78092.17,44.8,-0.14475,8e-05,17.22655]
[1776980682256,40.1,78093.43,44.8,-0.14466,7e-05,17.2202]
[1776980687291,40.1,78087.69,44.8,-0.14511,8e-05,17.25437]
[1776980691379,40.1,78086.5,44.8,-0.1452,8e-05,17.26165]
[1776980697362,40.11,78086.35,44.8,-0.14523,8e-05,17.26424]
[1776980701158,40.11,78088.07,44.8,-0.14511,8e-05,17.25506]
[1776980701222,40.11,78088.07,44.8,-0.14511,8e-05,17.25506]
[1776980701586,40.11,78088.07,44.8,-0.14511,8e-05,17.25506]
[1776980702884,40.11,78080.05,44.8,-0.14572,8e-05,17.30179]
[1776980702957,40.11,78065.44,44.8,-0.14683,8e-05,17.38664]
[1776980703579,40.11,78065.44,44.8,-0.14683,8e-05,17.38664]
[1776980704040,40.11,78061.75,44.8,-0.14711,8e-05,17.40811]
[1776980704462,40.11,78061.75,44.8,-0.14711,8e-05,17.40811]
[1776980704779,40.11,78061.75,44.8,-0.14711,8e-05,17.40811]
[1776980704833,40.11,78060.42,44.8,-0.14721,8e-05,17.41587]
[1776980706303,40.11,78059.3,44.8,-0.1473,8e-05,17.42263]
[1776980710656,40.11,78056.78,44.8,-0.1475,8e-05,17.43826]
[1776980714629,40.12,78048.03,44.8,-0.14818,8e-05,17.48986]
[1776980720524,40.12,78051.84,44.8,-0.1479,8e-05,17.469]
[1776980721321,40.12,78051.84,44.8,-0.1479,8e-05,17.469]
[1776980721530,40.12,78052.01,44.8,-0.14789,8e-05,17.4682]
[1776980726566,40.12,78052.59,44.8,-0.14785,8e-05,17.46484]
[1776980731600,40.12,78055.15,44.8,-0.14763,8e-05,17.44644]
[1776980736970,40.12,78055.37,44.8,-0.14762,8e-05,17.44521]
[1776980742680,40.12,78057.54,44.8,-0.14745,8e-05,17.4329]
[1776980747832,40.12,78062.1,44.8,-0.14711,8e-05,17.4067]
[1776980754765,40.12,78064.37,44.8,-0.14695,8e-05,17.39425]
[1776980757795,40.12,78063.62,44.8,-0.14701,8e-05,17.39875]
[1776980763828,40.12,78063.41,44.8,-0.14703,8e-05,17.40043]
[1776980768852,40.12,78063.2,44.8,-0.14705,8e-05,17.40195]
[1776980774904,40.12,78063.17,44.8,-0.14705,8e-05,17.4025]
[1776980779579,40.12,78057.51,44.8,-0.14749,8e-05,17.43552]
[1776980780549,40.12,78057.47,44.8,-0.14749,8e-05,17.43578]
[1776980783284,40.12,78057.8,44.8,-0.14747,8e-05,17.43389]
[1776980789004,40.12,78056.24,44.8,-0.14759,8e-05,17.4431]
[1776980794038,40.12,78056.06,44.8,-0.14758,8e-05,17.44058]
[1776980794654,40.12,78056.06,44.8,-0.14758,8e-05,17.44058]
[1776980799343,40.13,78054.02,44.8,-0.14773,8e-05,17.45249]
[1776980801542,40.13,78052.77,44.8,-0.14783,8e-05,17.45974]
[1776980801589,40.13,78052.77,44.8,-0.14783,8e-05,17.45974]
[1776980802095,40.13,78052.71,44.8,-0.14784,8e-05,17.46029]
[1776980807130,40.13,78052.46,44.8,-0.14787,8e-05,17.4627]
[1776980808355,40.13,78052.46,44.8,-0.14787,8e-05,17.4627]
[1776980808528,40.13,78052.46,44.8,-0.14787,8e-05,17.4627]
[1776980814057,40.13,78052.21,44.8,-0.14789,8e-05,17.46453]
[1776980821228,40.13,78052.29,44.8,-0.14791,8e-05,17.46628]
[1776980827012,40.13,78052.95,44.8,-0.14787,8e-05,17.46319]
[1776980827112,40.14,78053.73,44.8,-0.14782,8e-05,17.45904]
[1776980832175,40.14,78061.12,44.8,-0.14726,8e-05,17.41637]
[1776980837340,40.14,78061.48,44.8,-0.14724,8e-05,17.41469]
[1776980842450,40.14,78062.12,44.8,-0.14719,8e-05,17.41121]
[1776980849424,40.14,78061.96,44.8,-0.14721,8e-05,17.41262]
[1776980852872,40.14,78059.74,44.8,-0.14735,8e-05,17.42196]
[1776980854717,40.14,78060.07,44.8,-0.14733,8e-05,17.42014]
[1776980860911,40.14,78062.36,44.8,-0.14716,8e-05,17.40725]
[1776980866543,40.14,78060.66,44.8,-0.1473,8e-05,17.41756]
[1776980871578,40.14,78060.64,44.8,-0.1473,8e-05,17.41802]
[1776980876614,40.14,78062.03,44.8,-0.1472,8e-05,17.41032]
[1776980885892,40.14,78061.92,44.8,-0.14721,8e-05,17.41113]
[1776980893026,40.14,78059.89,44.8,-0.14738,8e-05,17.42394]
[1776980893129,40.14,78059.89,44.8,-0.14738,8e-05,17.42394]
[1776980896889,40.15,78059.59,44.8,-0.14741,8e-05,17.426]
[1776980901393,40.15,78059.51,44.8,-0.14742,8e-05,17.42695]
[1776980901790,40.15,78058.14,44.8,-0.14752,8e-05,17.43497]
[1776980904820,40.15,78055.07,44.8,-0.14776,8e-05,17.45324]
[1776980908861,40.15,78053.53,44.8,-0.14789,8e-05,17.46301]
[1776980908927,40.15,78053.53,44.8,-0.14789,8e-05,17.46301]
[1776980910288,40.15,78053.89,44.8,-0.14787,8e-05,17.46113]
[1776980913555,40.15,78050.51,44.8,-0.14811,8e-05,17.47781]
[1776980918594,40.15,78049.22,44.8,-0.14822,8e-05,17.48598]
[1776980918772,40.15,78049.22,44.8,-0.14822,8e-05,17.48598]
[1776980918913,40.15,78049.3,44.8,-0.14821,8e-05,17.48586]
[1776980923947,40.16,78049.37,44.8,-0.14822,8e-05,17.4865]
[1776980927739,40.16,78049.64,44.8,-0.14821,8e-05,17.4856]
[1776980932197,40.16,78050.4,44.8,-0.14816,8e-05,17.48166]
[1776980935574,40.16,78049.22,44.8,-0.14827,8e-05,17.48987]
[1776980935590,40.16,78049.22,44.8,-0.14827,8e-05,17.48987]
[1776980942078,40.16,78037.62,44.8,-0.14916,8e-05,17.55808]
[1776980945701,40.16,78036.31,44.8,-0.14927,8e-05,17.566]
[1776980950020,40.17,78034.1,44.8,-0.14945,8e-05,17.57969]
[1776980952193,40.17,78034.03,44.8,-0.14946,8e-05,17.58035]
[1776980952264,40.17,78036.4,44.8,-0.14928,8e-05,17.56684]
[1776980954163,40.17,78047.97,44.8,-0.14839,8e-05,17.49975]
[1776980959198,40.17,78048.05,44.8,-0.14839,8e-05,17.49916]
[1776980962458,40.17,78048.94,44.8,-0.14832,8e-05,17.49395]
[1776980962467,40.17,78048.94,44.8,-0.14832,8e-05,17.49395]
[1776980962560,40.17,78048.94,44.8,-0.14832,8e-05,17.49391]
[1776980964860,40.17,78048.94,44.8,-0.14832,8e-05,17.49391]
[1776980966376,40.17,78048.96,44.8,-0.14832,8e-05,17.4943]
[1776980968796,40.17,78049.84,44.8,-0.14826,8e-05,17.48969]
[1776980971278,40.17,78049.99,44.8,-0.14825,8e-05,17.48914]
[1776980977021,40.17,78049.83,44.8,-0.14825,8e-05,17.48706]
[1776980978404,40.17,78050.87,44.8,-0.14818,8e-05,17.48149]
[1776980979339,40.17,78053.73,44.8,-0.14796,8e-05,17.46505]
[1776980984374,40.17,78053.78,44.8,-0.14796,8e-05,17.46465]
[1776980989387,40.17,78058.47,44.8,-0.1476,8e-05,17.43745]
[1776980995674,40.17,78052.0,44.8,-0.14809,8e-05,17.47477]
[1776980998027,40.17,78052.0,44.8,-0.14809,8e-05,17.4747]
[1776980998063,40.17,78052.0,44.8,-0.14809,8e-05,17.4747]
[1776980998356,40.17,78051.75,44.8,-0.14811,8e-05,17.47627]
[1776981003470,40.17,78046.89,44.8,-0.14849,8e-05,17.50492]
[1776981005331,40.17,78045.97,44.8,-0.14856,8e-05,17.51048]
[1776981008293,40.17,78045.8,44.8,-0.14857,8e-05,17.5117]
[1776981008424,40.17,78045.8,44.8,-0.14857,8e-05,17.5117]
[1776981010715,40.18,78046.61,44.8,-0.14852,8e-05,17.50736]
[1776981013669,40.18,78046.71,44.8,-0.14851,8e-05,17.50715]
[1776981016936,40.18,78046.48,44.8,-0.14854,8e-05,17.50887]
[1776981022676,40.18,78046.59,44.8,-0.14854,8e-05,17.509]
[1776981031322,40.18,78046.59,44.8,-0.14855,8e-05,17.50978]
[1776981031659,40.18,78045.84,44.8,-0.14859,8e-05,17.51099]
[1776981033417,40.18,78045.38,44.8,-0.14862,8e-05,17.51365]
[1776981035366,40.18,78045.34,44.8,-0.14863,8e-05,17.51413]
[1776981037053,40.18,78045.34,44.8,-0.14863,8e-05,17.51437]
[1776981038294,40.18,78045.34,44.8,-0.14863,8e-05,17.51449]
[1776981043753,40.18,78045.31,44.8,-0.14864,8e-05,17.51527]
[1776981043759,40.18,78045.31,44.8,-0.14864,8e-05,17.51527]
[1776981044025,40.18,78045.31,44.8,-0.14864,8e-05,17.51527]
[1776981048964,40.19,78045.69,44.8,-0.14862,8e-05,17.51365]
[1776981050403,40.19,78045.69,44.8,-0.14863,8e-05,17.5139]
[1776981052491,40.19,78045.72,44.8,-0.14863,8e-05,17.51396]
[1776981056331,40.19,78045.73,44.8,-0.14863,8e-05,17.51427]
[1776981057344,40.19,78045.73,44.8,-0.14863,8e-05,17.51463]
[1776981062387,40.19,78043.2,44.8,-0.14883,8e-05,17.5298]
[1776981067956,40.19,78043.64,44.8,-0.14881,8e-05,17.52787]
[1776981072991,40.19,78043.09,44.8,-0.14886,8e-05,17.53158]
[1776981079034,40.19,78041.84,44.8,-0.14896,8e-05,17.5394]
[1776981087090,40.19,78041.59,44.8,-0.14899,8e-05,17.54157]
[1776981097160,40.2,78040.9,44.8,-0.14903,8e-05,17.54287]
[1776981102463,40.2,78040.9,44.8,-0.14903,8e-05,17.54287]
[1776981103202,40.2,78039.29,44.8,-0.14916,8e-05,17.55275]
[1776981109244,40.2,78039.83,44.8,-0.14911,8e-05,17.54929]
[1776981117303,40.2,78039.0,44.8,-0.14917,8e-05,17.55375]
[1776981122408,40.2,78040.18,44.8,-0.14908,8e-05,17.54681]
[1776981131182,40.2,78040.78,44.8,-0.14903,8e-05,17.54318]
[1776981136435,40.2,78039.39,44.8,-0.14914,8e-05,17.55113]
[1776981141471,40.2,78039.57,44.8,-0.14912,8e-05,17.55003]
[1776981146505,40.2,78039.74,44.8,-0.14911,8e-05,17.54901]
[1776981154561,40.2,78038.77,44.8,-0.14916,8e-05,17.55099]
[1776981159803,40.2,78035.88,44.8,-0.14938,8e-05,17.56765]
[1776981162997,40.19,78031.81,44.8,-0.14969,8e-05,17.59111]
[1776981163007,40.19,78031.81,44.8,-0.14969,8e-05,17.59111]
[1776981163294,40.19,78030.58,44.8,-0.14979,8e-05,17.59817]
[1776981165194,40.19,78026.75,44.8,-0.15008,8e-05,17.62041]
[1776981165254,40.19,78024.14,44.8,-0.15028,8e-05,17.63555]
[1776981168538,40.19,78023.44,44.8,-0.15033,8e-05,17.63928]
[1776981168590,40.19,78023.35,44.8,-0.15034,8e-05,17.63949]
[1776981174173,40.19,78023.12,44.8,-0.15035,8e-05,17.6409]
[1776981179739,40.19,78019.93,44.8,-0.1506,8e-05,17.65926]
[1776981184774,40.19,78019.43,44.8,-0.15063,8e-05,17.66199]
[1776981189808,40.19,78019.12,44.8,-0.15066,8e-05,17.66357]
[1776981194844,40.19,78020.89,44.8,-0.15052,8e-05,17.6531]
[1776981199880,40.19,78020.78,44.8,-0.15052,8e-05,17.65351]
[1776981206027,40.19,78020.96,44.8,-0.15051,8e-05,17.65237]
[1776981210960,40.19,78020.85,44.8,-0.15051,8e-05,17.65256]
[1776981210992,40.19,78021.55,44.8,-0.15046,8e-05,17.64845]
[1776981215992,40.19,78029.33,44.8,-0.14982,8e-05,17.59903]
[1776981221027,40.19,78029.37,44.8,-0.14981,8e-05,17.59819]
[1776981227464,40.19,78029.42,44.8,-0.1498,8e-05,17.59732]
[1776981234118,40.18,78029.21,44.8,-0.14981,8e-05,17.59766]
[1776981239153,40.18,78029.69,44.8,-0.14976,8e-05,17.59437]
[1776981244188,40.18,78029.36,44.8,-0.14978,8e-05,17.59578]
[1776981249223,40.18,78028.65,44.8,-0.14983,8e-05,17.59939]
[1776981256272,40.18,78028.81,44.8,-0.14981,8e-05,17.59776]
[1776981259120,40.18,78030.39,44.8,-0.14969,8e-05,17.58842]
[1776981259138,40.18,78030.39,44.8,-0.14969,8e-05,17.58842]
[1776981259293,40.18,78028.29,44.8,-0.14985,8e-05,17.60049]
[1776981264328,40.18,78021.67,44.8,-0.15035,8e-05,17.63875]
[1776981268579,40.18,78021.32,44.8,-0.15038,8e-05,17.64068]
[1776981268680,40.18,78021.32,44.8,-0.15038,8e-05,17.64061]
[1776981272713,40.18,78021.32,44.8,-0.15038,8e-05,17.64061]
[1776981272716,40.18,78021.32,44.8,-0.15038,8e-05,17.64061]
[1776981273390,40.18,78021.89,44.8,-0.1503,8e-05,17.63301]
[1776981277687,40.18,78024.41,44.8,-0.15011,8e-05,17.61825]
[1776981278881,40.18,78027.89,44.8,-0.14984,8e-05,17.59805]
[1776981281690,40.18,78027.95,44.8,-0.14983,8e-05,17.59768]
[1776981282456,40.18,78028.88,44.8,-0.14976,8e-05,17.5923]
[1776981287490,40.17,78028.25,44.8,-0.1498,8e-05,17.59498]
[1776981292526,40.17,78028.31,44.8,-0.14978,8e-05,17.59371]
[1776981298568,40.17,78027.79,44.8,-0.14981,8e-05,17.59565]
[1776981303603,40.17,78027.63,44.8,-0.14981,8e-05,17.59556]
[1776981308638,40.17,78027.83,44.8,-0.14978,8e-05,17.59359]
[1776981316694,40.16,78027.8,44.8,-0.14977,8e-05,17.59254]
[1776981323583,40.16,78027.69,44.8,-0.14977,8e-05,17.59259]
[1776981330792,40.16,78027.9,44.8,-0.14973,8e-05,17.58996]
[1776981336508,40.16,78028.12,44.8,-0.14969,8e-05,17.58452]
[1776981341873,40.16,78029.47,44.8,-0.14957,8e-05,17.57585]
[1776981347915,40.15,78028.54,44.8,-0.14964,8e-05,17.58051]
[1776981356978,40.15,78028.45,44.8,-0.14963,8e-05,17.57986]
[1776981362014,40.15,78028.11,44.8,-0.14964,8e-05,17.58114]
[1776981367473,40.15,78028.07,44.8,-0.14964,8e-05,17.58108]
[1776981369720,40.15,78028.07,44.8,-0.14964,8e-05,17.58046]
[1776981370070,40.15,78026.62,44.8,-0.14974,8e-05,17.58855]
[1776981372973,40.15,78022.07,44.8,-0.15009,8e-05,17.6149]
[1776981378126,40.15,78022.33,44.8,-0.15007,8e-05,17.61322]
[1776981383161,40.15,78020.76,44.8,-0.15019,8e-05,17.62211]
[1776981389210,40.15,78020.56,44.8,-0.1502,8e-05,17.62317]
[1776981389296,40.15,78020.56,44.8,-0.1502,8e-05,17.62317]
[1776981393234,40.15,78020.1,44.8,-0.15023,8e-05,17.62552]
[1776981396194,40.14,78020.1,44.8,-0.15021,8e-05,17.62165]
[1776981396780,40.14,78020.1,44.8,-0.15021,8e-05,17.62165]
[1776981397248,40.14,78018.95,44.8,-0.1503,8e-05,17.62826]
[1776981397793,40.14,78018.95,44.8,-0.1503,8e-05,17.62826]
[1776981398938,40.14,78002.66,44.8,-0.15155,8e-05,17.72249]
[1776981400457,40.14,78002.28,44.8,-0.15158,8e-05,17.72469]
[1776981407354,40.14,78000.95,44.8,-0.15167,8e-05,17.73107]
[1776981412389,40.14,78000.62,44.8,-0.15168,8e-05,17.73207]
[1776981416720,40.14,78000.62,44.8,-0.15168,8e-05,17.73207]
[1776981422287,40.14,77995.58,44.8,-0.15205,8e-05,17.75965]
[1776981427320,40.13,77991.98,44.8,-0.15232,8e-05,17.77937]
[1776981427625,40.13,77991.98,44.8,-0.15232,8e-05,17.77937]
[1776981427677,40.13,77991.98,44.8,-0.15232,8e-05,17.77937]
[1776981427827,40.13,77986.35,44.8,-0.15275,8e-05,17.81165]
[1776981429993,40.13,77977.53,44.8,-0.15344,8e-05,17.86282]
[1776981430515,40.13,77977.29,44.8,-0.15346,8e-05,17.86422]
[1776981433188,40.13,77978.95,44.8,-0.15332,8e-05,17.85436]
[1776981434495,40.13,77980.14,44.8,-0.15323,8e-05,17.84736]
[1776981435045,40.13,77982.61,44.8,-0.15304,8e-05,17.83295]
[1776981436475,40.13,77982.61,44.8,-0.15304,8e-05,17.83288]
[1776981436568,40.13,77982.61,44.8,-0.15304,8e-05,17.83288]
[1776981436619,40.13,77982.61,44.8,-0.15304,8e-05,17.83288]
[1776981438848,40.13,77976.53,44.8,-0.15351,8e-05,17.868]
[1776981439892,40.13,77974.72,44.8,-0.15365,8e-05,17.8783]
[1776981445623,40.13,77973.4,44.8,-0.15374,8e-05,17.88522]
[1776981450657,40.13,77971.8,44.8,-0.15386,8e-05,17.89382]
[1776981459721,40.12,77972.13,44.8,-0.15379,8e-05,17.88705]
[1776981464755,40.12,77973.58,44.8,-0.15367,8e-05,17.87799]
[1776981469791,40.12,77972.54,44.8,-0.15374,8e-05,17.88329]
[1776981475833,40.12,77972.38,44.8,-0.15375,8e-05,17.88349]
[1776981476727,40.12,77972.38,44.8,-0.15375,8e-05,17.88349]
[1776981482883,40.12,77973.17,44.8,-0.15367,8e-05,17.8781]
[1776981486291,40.12,77973.26,44.8,-0.15366,8e-05,17.87726]
[1776981495977,40.11,77972.42,44.8,-0.15371,8e-05,17.88044]
[1776981501014,40.11,77971.65,44.8,-0.15375,8e-05,17.88404]
[1776981506056,40.11,77971.15,44.8,-0.15378,8e-05,17.88605]
[1776981511942,40.11,77970.93,44.8,-0.15379,8e-05,17.88678]
[1776981512110,40.11,77970.93,44.8,-0.15379,8e-05,17.88678]
[1776981512560,40.11,77970.93,44.8,-0.15379,8e-05,17.88678]
[1776981512572,40.11,77970.93,44.8,-0.15379,8e-05,17.88678]
[1776981512629,40.11,77970.93,44.8,-0.15379,8e-05,17.88678]
[1776981512673,40.11,77970.93,44.8,-0.15376,8e-05,17.88261]
[1776981514214,40.11,77964.77,44.8,-0.15425,8e-05,17.91835]
[1776981514398,40.11,77964.77,44.8,-0.15425,8e-05,17.91835]
[1776981515468,40.11,77960.28,44.8,-0.1546,8e-05,17.94436]
[1776981521166,40.11,77959.12,44.8,-0.15468,8e-05,17.95058]
[1776981522738,40.11,77959.12,44.8,-0.15468,8e-05,17.95058]
[1776981522839,40.11,77958.42,44.8,-0.15474,8e-05,17.95457]
[1776981524360,40.11,77964.21,44.8,-0.15428,8e-05,17.9209]
[1776981525367,40.11,77970.34,44.8,-0.1538,8e-05,17.88511]
[1776981526078,40.1,77970.75,44.8,-0.15376,8e-05,17.88256]
[1776981528390,40.1,77970.85,44.8,-0.15375,8e-05,17.88166]
[1776981528457,40.1,77970.85,44.8,-0.15375,8e-05,17.88166]
[1776981530747,40.1,77975.74,44.8,-0.15336,8e-05,17.85287]
[1776981530996,40.1,77976.02,44.8,-0.15334,8e-05,17.85125]
[1776981534551,40.1,77989.1,44.8,-0.15231,8e-05,17.77479]
[1776981540049,40.1,77992.48,44.8,-0.15204,8e-05,17.75423]
[1776981544814,40.1,77979.63,44.8,-0.15303,8e-05,17.82799]
[1776981545613,40.1,77979.63,44.8,-0.15303,8e-05,17.82799]
[1776981545651,40.1,77979.63,44.8,-0.15303,8e-05,17.82799]
[1776981545909,40.1,77979.63,44.8,-0.15303,8e-05,17.82799]
[1776981546152,40.1,77969.29,44.8,-0.15383,8e-05,17.88773]
[1776981546490,40.1,77969.29,44.8,-0.15383,8e-05,17.88773]
[1776981546823,40.1,77957.41,44.8,-0.15476,8e-05,17.9565]
[1776981549373,40.1,77945.59,44.8,-0.15569,8e-05,18.02472]
[1776981550068,40.1,77945.59,44.8,-0.15569,8e-05,18.02472]
[1776981551096,40.1,77946.42,44.8,-0.15562,8e-05,18.01974]
[1776981553488,40.1,77946.11,44.8,-0.15564,8e-05,18.02123]
[1776981557178,40.09,77945.45,44.8,-0.15569,8e-05,18.02442]
[1776981557923,40.09,77945.41,44.8,-0.15569,8e-05,18.02436]
[1776981563472,40.09,77944.91,44.8,-0.15572,8e-05,18.02663]
[1776981564240,40.09,77944.91,44.8,-0.15572,8e-05,18.02663]
[1776981564478,40.09,77944.75,44.8,-0.15573,8e-05,18.02743]
[1776981566563,40.09,77944.61,44.8,-0.15574,8e-05,18.02795]
[1776981566614,40.09,77944.61,44.8,-0.15574,8e-05,18.02795]
[1776981566624,40.09,77944.33,44.8,-0.15576,8e-05,18.02929]
[1776981567757,40.09,77944.33,44.8,-0.15576,8e-05,18.02929]
[1776981567759,40.09,77944.33,44.8,-0.15576,8e-05,18.02929]
[1776981569471,40.09,77958.22,44.8,-0.15465,8e-05,17.94805]
[1776981570406,40.09,77958.52,44.8,-0.15463,8e-05,17.94607]
[1776981571209,40.09,77958.52,44.8,-0.15462,8e-05,17.94583]
[1776981576563,40.08,77958.1,44.8,-0.15461,8e-05,17.94315]
[1776981582605,40.08,77958.71,44.8,-0.15454,8e-05,17.93812]
[1776981588646,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981589426,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981589495,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981589574,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981589866,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981589989,40.08,77960.36,44.8,-0.15439,8e-05,17.927]
[1776981590005,40.08,77940.32,44.8,-0.15597,8e-05,18.0431]
[1776981590429,40.08,77940.32,44.8,-0.15597,8e-05,18.0431]
[1776981590743,40.08,77940.32,44.8,-0.15597,8e-05,18.0431]
[1776981590796,40.08,77940.32,44.8,-0.15597,8e-05,18.0431]
[1776981590821,40.08,77940.32,44.8,-0.15597,8e-05,18.0431]
[1776981590908,40.08,77930.45,44.8,-0.15675,8e-05,18.10005]
[1776981591677,40.08,77930.45,44.8,-0.15675,8e-05,18.10005]
[1776981592623,40.08,77924.25,44.8,-0.15724,8e-05,18.13573]
[1776981593234,40.08,77925.26,44.8,-0.15716,8e-05,18.1297]
[1776981593768,40.08,77925.26,44.8,-0.15716,8e-05,18.1297]
[1776981594223,40.07,77925.26,44.8,-0.15716,8e-05,18.12953]
[1776981595438,40.07,77925.66,44.8,-0.15712,8e-05,18.12705]
[1776981595559,40.07,77925.66,44.8,-0.15712,8e-05,18.12705]
[1776981596003,40.07,77918.63,44.8,-0.15768,8e-05,18.16769]
[1776981596262,40.07,77918.63,44.8,-0.15768,8e-05,18.16769]
[1776981596982,40.07,77918.63,44.8,-0.15768,8e-05,18.16769]
[1776981597009,40.07,77907.02,44.8,-0.15861,8e-05,18.23508]
[1776981597174,40.07,77907.02,44.8,-0.15861,8e-05,18.23508]
[1776981597649,40.07,77907.02,44.8,-0.15861,8e-05,18.23508]
[1776981597725,40.07,77904.13,44.8,-0.15883,8e-05,18.25141]
[1776981599650,40.07,77903.93,44.8,-0.15885,8e-05,18.25244]
[1776981600525,40.07,77902.24,44.8,-0.15898,8e-05,18.26211]
[1776981600581,40.07,77902.24,44.8,-0.15898,8e-05,18.26211]
[1776981600871,40.07,77902.24,44.8,-0.15898,8e-05,18.26211]
[1776981601050,40.07,77902.24,44.8,-0.15898,8e-05,18.26211]
[1776981601612,40.07,77898.11,44.8,-0.15931,8e-05,18.28608]
[1776981601959,40.07,77898.11,44.8,-0.15931,8e-05,18.28608]
[1776981601991,40.07,77898.11,44.8,-0.15931,8e-05,18.28608]
[1776981602051,40.07,77910.82,44.8,-0.15829,8e-05,18.2121]
[1776981602955,40.07,77910.82,44.8,-0.15829,8e-05,18.2121]
[1776981602975,40.07,77910.82,44.8,-0.15829,8e-05,18.2121]
[1776981603026,40.07,77913.76,44.8,-0.15805,8e-05,18.19479]
[1776981603804,40.07,77913.76,44.8,-0.15805,8e-05,18.19479]
[1776981603905,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604487,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604605,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604659,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604675,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604787,40.07,77914.48,44.8,-0.15799,8e-05,18.19061]
[1776981604790,40.07,77921.46,44.8,-0.15744,8e-05,18.15005]
[1776981605875,40.07,77921.46,44.8,-0.15744,8e-05,18.15005]
[1776981606018,40.07,77921.46,44.8,-0.15744,8e-05,18.15005]
[1776981605883,40.07,77928.84,44.8,-0.15684,8e-05,18.10681]
[1776981606325,40.07,77928.84,44.8,-0.15684,8e-05,18.10681]
[1776981608990,40.07,77930.55,44.8,-0.1567,8e-05,18.09646]
[1776981609828,40.07,77932.44,44.8,-0.15655,8e-05,18.08539]
[1776981615522,40.07,77943.08,44.8,-0.15571,8e-05,18.02335]
[1776981620530,40.07,77945.63,44.8,-0.15551,8e-05,18.00874]
[1776981620699,40.07,77945.63,44.8,-0.15551,8e-05,18.00874]
[1776981620703,40.07,77945.63,44.8,-0.15551,8e-05,18.00874]
[1776981620761,40.07,77945.63,44.8,-0.15551,8e-05,18.00874]
[1776981621041,40.07,77945.63,44.8,-0.15551,8e-05,18.00874]
[1776981620907,40.07,77957.02,44.8,-0.15461,8e-05,17.94264]
[1776981622921,40.07,77968.42,44.8,-0.15371,8e-05,17.87657]
[1776981625647,40.07,77969.51,44.8,-0.15363,8e-05,17.87063]
[1776981625772,40.07,77969.51,44.8,-0.15363,8e-05,17.87063]
[1776981625951,40.07,77969.51,44.8,-0.15363,8e-05,17.87063]
[1776981626017,40.07,77969.51,44.8,-0.15363,8e-05,17.87063]
[1776981625942,40.07,77977.89,44.8,-0.15298,8e-05,17.82218]
[1776981626201,40.07,77977.89,44.8,-0.15298,8e-05,17.82218]
[1776981626208,40.07,77977.89,44.8,-0.15298,8e-05,17.82218]
[1776981626308,40.07,77977.89,44.8,-0.15298,8e-05,17.82218]
[1776981626434,40.07,77977.89,44.8,-0.15298,8e-05,17.82218]
[1776981626949,40.07,77985.54,44.8,-0.15238,8e-05,17.77777]
[1776981627093,40.07,77985.54,44.8,-0.15238,8e-05,17.77777]
[1776981627100,40.07,77985.54,44.8,-0.15238,8e-05,17.77777]
[1776981627484,40.07,77985.54,44.8,-0.15238,8e-05,17.77777]
[1776981627941,40.07,77985.54,44.8,-0.15238,8e-05,17.77777]
[1776981628500,40.07,77988.08,44.8,-0.15218,8e-05,17.76285]
[1776981628963,40.07,77988.46,44.8,-0.15215,8e-05,17.76065]
[1776981629147,40.07,77988.46,44.8,-0.15215,8e-05,17.76065]
[1776981630985,40.07,77988.66,44.8,-0.15214,8e-05,17.75964]
[1776981631026,40.07,77988.66,44.8,-0.15214,8e-05,17.75964]
[1776981631293,40.07,77988.55,44.8,-0.15213,8e-05,17.75694]
[1776981631465,40.07,77988.55,44.8,-0.15213,8e-05,17.75694]
[1776981631896,40.07,77988.55,44.8,-0.15213,8e-05,17.75694]
[1776981632011,40.07,77988.55,44.8,-0.15213,8e-05,17.75694]
[1776981634735,40.07,77977.29,44.8,-0.15301,8e-05,17.82256]
[1776981640434,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981640547,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981640553,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981640804,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981640852,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981640897,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981641040,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981641075,40.07,77977.76,44.8,-0.15298,8e-05,17.82014]
[1776981641048,40.07,77990.31,44.8,-0.152,8e-05,17.74727]
[1776981642055,40.07,78002.59,44.8,-0.15104,8e-05,17.67563]
[1776981647091,40.07,78002.93,44.8,-0.15101,8e-05,17.67311]
[1776981647665,40.07,78002.93,44.8,-0.15101,8e-05,17.67311]
[1776981647732,40.07,78002.93,44.8,-0.15101,8e-05,17.67311]
[1776981648098,40.07,78000.86,44.8,-0.15117,8e-05,17.68522]
[1776981653888,40.07,78006.55,44.8,-0.15073,8e-05,17.65254]
[1776981655157,40.07,78014.52,44.8,-0.15012,8e-05,17.60657]
[1776981655632,40.07,78014.52,44.8,-0.15012,8e-05,17.60657]
[1776981657432,40.07,78015.35,44.8,-0.15006,8e-05,17.60219]
[1776981658194,40.07,78018.38,44.8,-0.14983,8e-05,17.5846]
[1776981660373,40.07,78021.41,44.8,-0.1496,8e-05,17.56737]
[1776981662220,40.07,78023.32,44.8,-0.14946,8e-05,17.55664]
[1776981663222,40.08,78025.58,44.8,-0.14929,8e-05,17.5437]
[1776981663854,40.08,78025.58,44.8,-0.14929,8e-05,17.5437]
[1776981663906,40.08,78025.58,44.8,-0.14929,8e-05,17.5437]
[1776981663967,40.08,78026.75,44.8,-0.1492,8e-05,17.53715]
[1776981665681,40.08,78031.17,44.8,-0.14886,8e-05,17.5117]
[1776981665778,40.08,78035.58,44.8,-0.14853,8e-05,17.48619]
[1776981666462,40.08,78035.58,44.8,-0.14853,8e-05,17.48619]
[1776981666557,40.08,78035.58,44.8,-0.14853,8e-05,17.48619]
[1776981666661,40.08,78035.58,44.8,-0.14853,8e-05,17.48619]
[1776981667984,40.08,78035.89,44.8,-0.14851,8e-05,17.48467]
[1776981671465,40.08,78039.99,44.8,-0.14821,8e-05,17.46209]
[1776981677306,40.08,78030.1,44.8,-0.14899,8e-05,17.52137]
[1776981678737,40.08,78030.1,44.8,-0.14899,8e-05,17.52137]
[1776981679946,40.08,78029.56,44.8,-0.14904,8e-05,17.52476]
[1776981681033,40.08,78029.45,44.8,-0.14905,8e-05,17.52552]
[1776981681149,40.08,78029.45,44.8,-0.14905,8e-05,17.52552]
[1776981681568,40.09,78028.45,44.8,-0.14913,8e-05,17.53154]
[1776981686299,40.09,78015.3,44.8,-0.15015,8e-05,17.60856]
[1776981688548,40.09,78015.43,44.8,-0.15014,8e-05,17.60813]
[1776981690397,40.09,78028.95,44.8,-0.1491,8e-05,17.52986]
[1776981695432,40.09,78030.23,44.8,-0.14899,8e-05,17.51936]
[1776981700506,40.09,78021.81,44.8,-0.14964,8e-05,17.56869]
[1776981705540,40.09,78034.16,44.8,-0.1487,8e-05,17.49739]
[1776981710576,40.09,78031.03,44.8,-0.14895,8e-05,17.51634]
[1776981715611,40.09,78031.2,44.8,-0.14894,8e-05,17.51606]
[1776981720042,40.09,78029.75,44.8,-0.14906,8e-05,17.52489]
[1776981720457,40.1,78029.68,44.8,-0.14907,8e-05,17.52543]
[1776981720465,40.1,78029.68,44.8,-0.14907,8e-05,17.52543]
[1776981721484,40.1,78022.22,44.8,-0.14964,8e-05,17.56884]
[1776981721682,40.1,78022.22,44.8,-0.14964,8e-05,17.56884]
[1776981728939,40.1,78015.71,44.8,-0.15016,8e-05,17.60786]
[1776981729171,40.1,78015.71,44.8,-0.15016,8e-05,17.60786]
[1776981731202,40.1,78001.5,44.8,-0.15126,8e-05,17.69088]
[1776981737277,40.1,78002.71,44.8,-0.15117,8e-05,17.68406]
[1776981737278,40.1,78002.71,44.8,-0.15117,8e-05,17.68406]
[1776981737325,40.1,78002.71,44.8,-0.15117,8e-05,17.68406]
[1776981737490,40.1,78002.71,44.8,-0.15117,8e-05,17.68406]
[1776981737765,40.1,78016.67,44.8,-0.1501,8e-05,17.6031]
[1776981742800,40.1,78026.8,44.8,-0.14932,8e-05,17.54445]
[1776981744973,40.1,78027.11,44.8,-0.14929,8e-05,17.54269]
[1776981746828,40.1,78014.11,44.8,-0.15029,8e-05,17.61814]
[1776981747454,40.1,78014.11,44.8,-0.15029,8e-05,17.61814]
[1776981748603,40.1,78013.83,44.8,-0.15032,8e-05,17.6197]
[1776981748842,40.1,78029.17,44.8,-0.14913,8e-05,17.53066]
[1776981753602,40.1,78038.24,44.8,-0.14842,8e-05,17.47505]
[1776981755461,40.1,78038.83,44.8,-0.14838,8e-05,17.47177]
[1776981760928,40.1,78037.99,44.8,-0.14846,8e-05,17.4775]
[1776981762820,40.1,78037.43,44.8,-0.1485,8e-05,17.48089]
[1776981763170,40.1,78037.43,44.8,-0.1485,8e-05,17.48089]
[1776981770998,40.11,78029.24,44.8,-0.14914,8e-05,17.52936]
[1776981772041,40.11,78029.24,44.8,-0.14914,8e-05,17.52936]
[1776981773181,40.11,78027.2,44.8,-0.1493,8e-05,17.5413]
[1776981776797,40.11,78019.87,44.8,-0.14987,8e-05,17.58412]
[1776981776884,40.11,78019.87,44.8,-0.14987,8e-05,17.58412]
[1776981777197,40.11,78019.87,44.8,-0.14987,8e-05,17.58412]
[1776981779382,40.11,78016.84,44.8,-0.1501,8e-05,17.60191]
[1776981782794,40.11,78030.6,44.8,-0.14905,8e-05,17.52221]
[1776981785660,40.11,78030.68,44.8,-0.14904,8e-05,17.52199]
[1776981786056,40.11,78030.68,44.8,-0.14904,8e-05,17.52199]
[1776981791710,40.11,78032.41,44.8,-0.14892,8e-05,17.51251]
[1776981797615,40.11,78037.53,44.8,-0.14854,8e-05,17.48373]
[1776981798189,40.11,78039.58,44.8,-0.14838,8e-05,17.47179]
[1776981803224,40.11,78042.59,44.8,-0.14815,8e-05,17.45426]
[1776981808259,40.11,78042.52,44.8,-0.14815,8e-05,17.4547]
[1776981813296,40.11,78044.58,44.8,-0.14797,8e-05,17.43918]
[1776981818330,40.11,78042.58,44.8,-0.14813,8e-05,17.45095]
[1776981819469,40.11,78042.58,44.8,-0.14813,8e-05,17.45095]
[1776981819570,40.11,78041.33,44.8,-0.14822,8e-05,17.45822]
[1776981824630,40.11,78040.63,44.8,-0.14829,8e-05,17.4631]
[1776981830415,40.12,78040.15,44.8,-0.14834,8e-05,17.46736]
[1776981835563,40.12,78040.77,44.8,-0.14831,8e-05,17.46458]
[1776981835612,40.12,78040.72,44.8,-0.14831,8e-05,17.46507]
[1776981841492,40.12,78040.54,44.8,-0.14833,8e-05,17.46647]
[1776981847405,40.12,78041.28,44.8,-0.14828,8e-05,17.46242]
[1776981849223,40.12,78041.28,44.8,-0.14828,8e-05,17.46247]
[1776981849296,40.12,78041.24,44.8,-0.14828,8e-05,17.46281]
[1776981852047,40.12,78036.21,44.8,-0.14867,8e-05,17.49215]
[1776981856381,40.12,78026.45,44.8,-0.14943,8e-05,17.54931]
[1776981862085,40.12,78023.68,44.8,-0.14965,8e-05,17.56618]
[1776981867679,40.13,78025.65,44.8,-0.14951,8e-05,17.55556]
[1776981870658,40.13,78032.54,44.8,-0.14898,8e-05,17.51574]
[1776981870698,40.13,78036.28,44.8,-0.1487,8e-05,17.49417]
[1776981875732,40.13,78041.48,44.8,-0.14827,8e-05,17.46024]
[1776981880691,40.13,78033.76,44.8,-0.14886,8e-05,17.50485]
[1776981880768,40.13,78033.52,44.8,-0.14888,8e-05,17.50616]
[1776981882800,40.13,78032.47,44.8,-0.14896,8e-05,17.51235]
[1776981882898,40.13,78032.55,44.8,-0.14896,8e-05,17.51199]
[1776981888972,40.13,78038.72,44.8,-0.14848,8e-05,17.47627]
[1776981889070,40.13,78038.3,44.8,-0.14852,8e-05,17.47872]
[1776981895170,40.13,78039.57,44.8,-0.14843,8e-05,17.47208]
[1776981895272,40.13,78039.62,44.8,-0.14843,8e-05,17.47208]
[1776981900908,40.13,78038.98,44.8,-0.14848,8e-05,17.47573]
[1776981905943,40.13,78040.08,44.8,-0.14839,8e-05,17.46936]
[1776981911353,40.13,78038.67,44.8,-0.1485,8e-05,17.47759]
[1776981917817,40.13,78036.63,44.8,-0.14866,8e-05,17.48932]
[1776981923321,40.13,78043.24,44.8,-0.14815,8e-05,17.45109]
[1776981931121,40.13,78051.32,44.8,-0.14752,8e-05,17.4013]
[1776981936377,40.13,78055.47,44.8,-0.14721,8e-05,17.3777]
[1776981941632,40.13,78056.29,44.8,-0.14716,8e-05,17.37384]
[1776981947181,40.13,78056.67,44.8,-0.14714,8e-05,17.37241]
[1776981952268,40.14,78053.98,44.8,-0.14736,8e-05,17.38891]
[1776981957303,40.14,78053.28,44.8,-0.14742,8e-05,17.39363]
[1776981961251,40.14,78053.4,44.8,-0.14741,8e-05,17.39333]
[1776981961348,40.14,78053.4,44.8,-0.14742,8e-05,17.3936]
[1776981964730,40.14,78055.05,44.8,-0.1473,8e-05,17.38483]
[1776981966301,40.14,78055.91,44.8,-0.14724,8e-05,17.38012]
[1776981969536,40.14,78056.25,44.8,-0.14723,8e-05,17.37928]
[1776981970394,40.14,78056.13,44.8,-0.14724,8e-05,17.38013]
[1776981975429,40.15,78056.7,44.8,-0.1472,8e-05,17.3776]
[1776981979849,40.15,78056.83,44.8,-0.1472,8e-05,17.37732]
[1776981979945,40.15,78056.83,44.8,-0.1472,8e-05,17.37732]
[1776981980157,40.15,78056.83,44.8,-0.1472,8e-05,17.37732]
[1776981980464,40.15,78050.02,44.8,-0.14772,8e-05,17.4172]
[1776981985499,40.15,78050.3,44.8,-0.14772,8e-05,17.41666]
[1776981986897,40.15,78050.3,44.8,-0.14772,8e-05,17.41666]
[1776981988133,40.15,78049.72,44.8,-0.14776,8e-05,17.42025]
[1776981988165,40.15,78050.13,44.8,-0.14774,8e-05,17.4181]
[1776981993555,40.15,78061.12,44.8,-0.14688,8e-05,17.35138]
[1776981998589,40.15,78060.24,44.8,-0.14696,8e-05,17.35704]
[1776982003625,40.16,78059.35,44.8,-0.14703,8e-05,17.36272]
[1776982009343,40.16,78060.77,44.8,-0.14693,8e-05,17.35488]
[1776982014701,40.16,78061.91,44.8,-0.14685,8e-05,17.34906]
[1776982020832,40.16,78060.77,44.8,-0.14695,8e-05,17.35621]
[1776982027105,40.16,78060.63,44.8,-0.14696,8e-05,17.35752]
[1776982032829,40.16,78063.05,44.8,-0.14679,8e-05,17.34437]
[1776982039878,40.16,78063.32,44.8,-0.14678,8e-05,17.34357]
[1776982044913,40.16,78064.31,44.8,-0.14671,8e-05,17.3384]
[1776982049947,40.17,78064.33,44.8,-0.14672,8e-05,17.33886]
[1776982051394,40.17,78064.33,44.8,-0.14672,8e-05,17.33886]
[1776982057356,40.17,78073.98,44.8,-0.14597,8e-05,17.28033]
[1776982058645,40.17,78074.02,44.8,-0.14598,8e-05,17.28047]
[1776982059606,40.17,78069.1,44.8,-0.14635,8e-05,17.30911]
[1776982066417,40.17,78063.05,44.8,-0.14682,8e-05,17.34473]
[1776982074119,40.17,78063.05,44.8,-0.14683,8e-05,17.34557]
[1776982079154,40.17,78062.95,44.8,-0.14684,8e-05,17.34664]
[1776982080749,40.17,78064.9,44.8,-0.14669,8e-05,17.33546]
[1776982082244,40.17,78066.16,44.8,-0.1466,8e-05,17.32829]
[1776982085038,40.17,78064.28,44.8,-0.14675,8e-05,17.33952]
[1776982085975,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982085979,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086039,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086171,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086301,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086450,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086600,40.18,78063.46,44.8,-0.14681,8e-05,17.34438]
[1776982086497,40.18,78100.65,44.8,-0.14401,7e-05,17.1294]
[1776982086701,40.18,78100.65,44.8,-0.14401,7e-05,17.1294]
[1776982086854,40.18,78100.65,44.8,-0.14401,7e-05,17.1294]
[1776982087301,40.18,78100.65,44.8,-0.14401,7e-05,17.1294]
[1776982087574,40.18,78100.65,44.8,-0.14401,7e-05,17.1294]
[1776982087406,40.18,78145.21,44.8,-0.14071,7e-05,16.872]
[1776982087817,40.18,78145.21,44.8,-0.14071,7e-05,16.872]
[1776982088527,40.18,78152.15,44.8,-0.1402,7e-05,16.8324]
[1776982089517,40.18,78152.15,44.8,-0.1402,7e-05,16.8324]
[1776982089548,40.18,78165.05,44.8,-0.13926,7e-05,16.75857]
[1776982090674,40.18,78165.05,44.8,-0.13926,7e-05,16.75857]
[1776982090713,40.18,78186.27,44.8,-0.13773,7e-05,16.63672]
[1776982091131,40.18,78186.27,44.8,-0.13773,7e-05,16.63672]
[1776982091298,40.18,78186.27,44.8,-0.13773,7e-05,16.63672]
[1776982091423,40.18,78198.91,44.8,-0.13681,7e-05,16.56392]
[1776982092270,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982092677,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982092782,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982092826,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982092867,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982093302,40.18,78187.22,44.8,-0.13766,7e-05,16.63168]
[1776982093536,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982093723,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982093840,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982094081,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982094290,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982094600,40.18,78184.48,44.8,-0.13787,7e-05,16.64796]
[1776982094609,40.18,78153.36,44.8,-0.14014,7e-05,16.82736]
[1776982094667,40.18,78153.36,44.8,-0.14014,7e-05,16.82736]
[1776982095554,40.18,78153.36,44.8,-0.14014,7e-05,16.82736]
[1776982095590,40.18,78140.37,44.8,-0.1411,7e-05,16.90288]
[1776982096037,40.18,78140.37,44.8,-0.1411,7e-05,16.90288]
[1776982096309,40.18,78141.65,44.8,-0.14101,7e-05,16.89572]
[1776982097225,40.18,78141.65,44.8,-0.14101,7e-05,16.89572]
[1776982098165,40.18,78139.59,44.8,-0.14116,7e-05,16.90766]
[1776982101147,40.18,78141.3,44.8,-0.14103,7e-05,16.89788]
[1776982101347,40.18,78140.48,44.8,-0.1411,7e-05,16.90265]
[1776982101974,40.18,78140.48,44.8,-0.1411,7e-05,16.90265]
[1776982107291,40.19,78140.08,44.8,-0.14114,7e-05,16.90623]
[1776982109227,40.19,78139.29,44.8,-0.14121,7e-05,16.9113]
[1776982109261,40.19,78139.29,44.8,-0.14121,7e-05,16.9113]
[1776982109463,40.19,78139.29,44.8,-0.14121,7e-05,16.9113]
[1776982109501,40.19,78131.1,44.8,-0.14181,7e-05,16.95883]
[1776982110248,40.19,78131.1,44.8,-0.14181,7e-05,16.95883]
[1776982110410,40.19,78124.3,44.8,-0.14232,7e-05,16.99821]
[1776982111253,40.19,78124.3,44.8,-0.14232,7e-05,16.99821]
[1776982111476,40.19,78123.52,44.8,-0.14236,7e-05,16.99945]
[1776982112339,40.19,78123.52,44.8,-0.14236,7e-05,16.99945]
[1776982115353,40.19,78126.69,44.8,-0.14213,7e-05,16.98167]
[1776982120558,40.19,78129.35,44.8,-0.14194,7e-05,16.9673]
[1776982120589,40.19,78129.35,44.8,-0.14194,7e-05,16.9673]
[1776982122642,40.19,78128.86,44.8,-0.14199,7e-05,16.97077]
[1776982123501,40.19,78127.48,44.8,-0.14209,7e-05,16.97876]
[1776982123953,40.19,78127.48,44.8,-0.14209,7e-05,16.97876]
[1776982124508,40.19,78120.36,44.8,-0.14262,7e-05,17.01989]
[1776982129543,40.19,78110.1,44.8,-0.14339,7e-05,17.07961]
[1776982134578,40.19,78110.99,44.8,-0.14333,7e-05,17.07482]
[1776982139613,40.2,78117.16,44.8,-0.14287,7e-05,17.03959]
[1776982144648,40.2,78117.05,44.8,-0.14289,7e-05,17.04087]
[1776982149683,40.2,78121.24,44.8,-0.14258,7e-05,17.01734]
[1776982154718,40.2,78112.35,44.8,-0.14325,7e-05,17.06931]
[1776982160423,40.2,78111.75,44.8,-0.1433,7e-05,17.07303]
[1776982166396,40.2,78116.44,44.8,-0.14296,7e-05,17.04643]
[1776982171837,40.2,78116.58,44.8,-0.14293,7e-05,17.04274]
[1776982176872,40.2,78113.0,44.8,-0.14321,7e-05,17.06395]
[1776982179620,40.2,78127.68,44.8,-0.14212,7e-05,16.9795]
[1776982184927,40.21,78129.51,44.8,-0.142,7e-05,16.9702]
[1776982190354,40.21,78122.12,44.8,-0.14256,7e-05,17.0136]
[1776982196007,40.21,78116.86,44.8,-0.14296,7e-05,17.04475]
[1776982201041,40.21,78116.86,44.8,-0.14296,7e-05,17.0452]
[1776982206393,40.21,78124.44,44.8,-0.14241,7e-05,17.00183]
[1776982212119,40.21,78131.68,44.8,-0.14189,7e-05,16.96135]
[1776982217279,40.22,78131.87,44.8,-0.14188,7e-05,16.96083]
[1776982217509,40.22,78131.87,44.8,-0.14188,7e-05,16.96083]
[1776982218749,40.22,78140.5,44.8,-0.14125,7e-05,16.91142]
[1776982219602,40.22,78149.69,44.8,-0.14057,7e-05,16.85882]
[1776982223632,40.22,78151.28,44.8,-0.14047,7e-05,16.85057]
[1776982225341,40.22,78153.0,44.8,-0.14035,7e-05,16.84129]
[1776982225447,40.22,78152.74,44.8,-0.14037,7e-05,16.84312]
[1776982225946,40.22,78152.74,44.8,-0.14037,7e-05,16.84312]
[1776982226403,40.22,78153.26,44.8,-0.14034,7e-05,16.84025]
[1776982228750,40.22,78157.96,44.8,-0.14,7e-05,16.81386]
[1776982230198,40.22,78158.38,44.8,-0.13997,7e-05,16.81182]
[1776982230673,40.22,78158.38,44.8,-0.13997,7e-05,16.81182]
[1776982230731,40.23,78164.59,44.8,-0.13952,7e-05,16.77642]
[1776982230965,40.23,78164.59,44.8,-0.13952,7e-05,16.77642]
[1776982232495,40.23,78173.06,44.8,-0.13889,7e-05,16.72421]
[1776982232968,40.23,78176.54,44.8,-0.13864,7e-05,16.70446]
[1776982233488,40.23,78176.54,44.8,-0.13864,7e-05,16.70477]
[1776982234443,40.23,78176.54,44.8,-0.13864,7e-05,16.70477]
[1776982240321,40.23,78178.07,44.8,-0.13854,7e-05,16.6967]
[1776982240920,40.23,78178.07,44.8,-0.13854,7e-05,16.6967]
[1776982241328,40.23,78180.7,44.8,-0.13835,7e-05,16.68166]
[1776982244552,40.23,78182.09,44.8,-0.13825,7e-05,16.67394]
[1776982244571,40.23,78182.09,44.8,-0.13825,7e-05,16.67394]
[1776982244611,40.23,78181.95,44.8,-0.13826,7e-05,16.6749]
[1776982245529,40.23,78181.95,44.8,-0.13826,7e-05,16.6749]
[1776982251398,40.23,78180.99,44.8,-0.13836,7e-05,16.68284]
[1776982256433,40.24,78181.43,44.8,-0.13835,7e-05,16.68203]
[1776982256967,40.24,78181.43,44.8,-0.13835,7e-05,16.68203]
[1776982257439,40.24,78181.54,44.8,-0.13835,7e-05,16.68174]
[1776982262475,40.24,78179.83,44.8,-0.13848,7e-05,16.69253]
[1776982263587,40.24,78179.83,44.8,-0.13848,7e-05,16.69253]
[1776982263672,40.24,78179.83,44.8,-0.13848,7e-05,16.69253]
[1776982263772,40.24,78176.84,44.8,-0.1387,7e-05,16.70991]
[1776982264917,40.24,78171.15,44.8,-0.13912,7e-05,16.74297]
[1776982264970,40.24,78171.15,44.8,-0.13912,7e-05,16.74297]
[1776982265234,40.24,78171.15,44.8,-0.13912,7e-05,16.74297]
[1776982271541,40.24,78159.54,44.8,-0.13998,7e-05,16.81107]
[1776982276576,40.25,78157.05,44.8,-0.14017,7e-05,16.82615]
[1776982280583,40.25,78157.07,44.8,-0.14018,7e-05,16.82649]
[1776982281015,40.25,78154.8,44.8,-0.14035,7e-05,16.83972]
[1776982282725,40.25,78150.07,44.8,-0.1407,7e-05,16.86729]
[1776982285640,40.25,78137.06,44.8,-0.14167,7e-05,16.94322]
[1776982290676,40.25,78132.61,44.8,-0.14201,7e-05,16.96961]
[1776982296792,40.25,78130.18,44.8,-0.14217,7e-05,16.98039]
[1776982302112,40.25,78128.33,44.8,-0.14231,7e-05,16.99183]
[1776982302137,40.25,78128.33,44.8,-0.14231,7e-05,16.99183]
[1776982302191,40.25,78128.33,44.8,-0.14231,7e-05,16.99183]
[1776982307812,40.26,78120.9,44.8,-0.14287,7e-05,17.03501]
[1776982308160,40.26,78120.88,44.8,-0.14287,7e-05,17.03516]
[1776982308261,40.26,78120.88,44.8,-0.14287,7e-05,17.0352]
[1776982313837,40.26,78120.23,44.8,-0.14292,7e-05,17.03929]
[1776982315344,40.26,78119.33,44.8,-0.14299,7e-05,17.04454]
[1776982315386,40.26,78119.33,44.8,-0.14299,7e-05,17.04454]
[1776982315851,40.26,78116.78,44.8,-0.14318,7e-05,17.05931]
[1776982318936,40.26,78115.46,44.8,-0.14329,7e-05,17.06766]
[1776982319879,40.26,78114.7,44.8,-0.14335,7e-05,17.07227]
[1776982323068,40.26,78117.39,44.8,-0.14315,7e-05,17.05703]
[1776982323074,40.26,78117.39,44.8,-0.14315,7e-05,17.05703]
[1776982323169,40.26,78117.78,44.8,-0.14312,7e-05,17.05488]
[1776982328944,40.26,78117.25,44.8,-0.14318,7e-05,17.0592]
[1776982334387,40.26,78110.83,44.8,-0.14367,7e-05,17.09716]
[1776982337808,40.27,78111.52,44.8,-0.14363,7e-05,17.09379]
[1776982337884,40.27,78111.52,44.8,-0.14363,7e-05,17.0942]
[1776982343043,40.27,78116.81,44.8,-0.14324,7e-05,17.06395]
[1776982346009,40.27,78115.1,44.8,-0.14337,7e-05,17.0739]
[1776982346875,40.27,78112.34,44.8,-0.14357,7e-05,17.08986]
[1776982347217,40.27,78112.34,44.8,-0.14357,7e-05,17.08986]
[1776982347855,40.27,78112.34,44.8,-0.14357,7e-05,17.08986]
[1776982347857,40.27,78105.94,44.8,-0.14405,7e-05,17.12698]
[1776982347985,40.27,78105.94,44.8,-0.14405,7e-05,17.12698]
[1776982348027,40.27,78105.94,44.8,-0.14405,7e-05,17.12698]
[1776982348540,40.27,78099.33,44.8,-0.14455,7e-05,17.16511]
[1776982354019,40.27,78091.46,44.8,-0.14512,8e-05,17.20722]
[1776982358192,40.27,78083.86,44.8,-0.14569,8e-05,17.25128]
[1776982358409,40.27,78083.29,44.8,-0.14574,8e-05,17.25458]
[1776982358965,40.27,78083.29,44.8,-0.14574,8e-05,17.25458]
[1776982359157,40.27,78080.56,44.8,-0.14594,8e-05,17.27013]
[1776982363389,40.27,78078.01,44.8,-0.14613,8e-05,17.28475]
[1776982364047,40.27,78078.09,44.8,-0.14612,8e-05,17.28425]
[1776982364681,40.27,78078.09,44.8,-0.14612,8e-05,17.28425]
[1776982365675,40.27,78074.89,44.8,-0.14636,8e-05,17.30268]
[1776982368514,40.27,78072.05,44.8,-0.14658,8e-05,17.31884]
[1776982368592,40.27,78071.17,44.8,-0.14664,8e-05,17.32384]
[1776982374262,40.26,78073.23,44.8,-0.14646,8e-05,17.31023]
[1776982379297,40.26,78073.7,44.8,-0.14641,8e-05,17.30616]
[1776982384364,40.26,78074.27,44.8,-0.14635,8e-05,17.30178]
[1776982390374,40.25,78074.32,44.8,-0.14633,8e-05,17.29963]
[1776982395410,40.25,78074.76,44.8,-0.14628,8e-05,17.2957]
[1776982400687,40.25,78075.11,44.8,-0.14624,8e-05,17.29267]
[1776982407494,40.25,78086.14,44.8,-0.14539,8e-05,17.22755]
[1776982412528,40.24,78087.6,44.8,-0.14525,8e-05,17.21491]
[1776982417944,40.24,78092.88,44.8,-0.14485,8e-05,17.18416]
[1776982423607,40.24,78101.45,44.8,-0.14421,7e-05,17.13487]
[1776982428641,40.24,78104.66,44.8,-0.14397,7e-05,17.11663]
[1776982433677,40.25,78107.43,44.8,-0.14377,7e-05,17.10099]
[1776982438713,40.25,78104.81,44.8,-0.14397,7e-05,17.11645]
[1776982443830,40.25,78101.23,44.8,-0.14424,7e-05,17.13722]
[1776982448865,40.25,78103.22,44.8,-0.14409,7e-05,17.12588]
[1776982453900,40.25,78102.26,44.8,-0.14416,7e-05,17.13157]
[1776982458935,40.25,78102.89,44.8,-0.14412,7e-05,17.12805]
[1776982463970,40.25,78102.49,44.8,-0.14415,7e-05,17.1305]
[1776982469004,40.25,78102.61,44.8,-0.14414,7e-05,17.12997]
[1776982471304,40.25,78102.41,44.8,-0.14414,7e-05,17.12755]
[1776982472025,40.25,78096.15,44.8,-0.14461,7e-05,17.16371]
[1776982477061,40.25,78093.01,44.8,-0.14485,8e-05,17.18275]
[1776982482096,40.25,78095.44,44.8,-0.14468,7e-05,17.16956]
[1776982487131,40.25,78095.31,44.8,-0.1447,7e-05,17.17119]
[1776982491601,40.26,78095.64,44.8,-0.14468,7e-05,17.16982]
[1776982491698,40.26,78095.22,44.8,-0.14472,7e-05,17.1726]
[1776982497201,40.26,78094.49,44.8,-0.14478,7e-05,17.17695]
[1776982502696,40.26,78096.11,44.8,-0.14466,7e-05,17.16771]
[1776982508315,40.26,78101.88,44.8,-0.14423,7e-05,17.13482]
[1776982513347,40.26,78110.24,44.8,-0.14361,7e-05,17.08703]
[1776982517357,40.26,78097.38,44.8,-0.14458,7e-05,17.16186]
[1776982522650,40.26,78090.57,44.8,-0.14509,8e-05,17.20111]
[1776982529022,40.26,78089.99,44.8,-0.14513,8e-05,17.20417]
[1776982534028,40.26,78089.72,44.8,-0.14512,8e-05,17.20164]
[1776982540324,40.26,78086.45,44.8,-0.14536,8e-05,17.21976]
[1776982540632,40.26,78086.45,44.8,-0.14536,8e-05,17.21976]
[1776982540771,40.26,78086.45,44.8,-0.14536,8e-05,17.21976]
[1776982540872,40.26,78080.43,44.8,-0.14581,8e-05,17.25419]
[1776982541232,40.26,78080.43,44.8,-0.14581,8e-05,17.25419]
[1776982542015,40.26,78070.98,44.8,-0.14652,8e-05,17.30868]
[1776982547568,40.25,78077.47,44.8,-0.14601,8e-05,17.26958]
[1776982553609,40.25,78075.0,44.8,-0.14617,8e-05,17.28221]
[1776982558645,40.25,78075.21,44.8,-0.14614,8e-05,17.27953]
[1776982563679,40.24,78075.71,44.8,-0.14608,8e-05,17.27522]
[1776982568715,40.24,78088.16,44.8,-0.14513,8e-05,17.20211]
[1776982571130,40.24,78104.78,44.8,-0.14388,7e-05,17.10587]
[1776982576772,40.24,78114.38,44.8,-0.14317,7e-05,17.05065]
[1776982581807,40.24,78128.64,44.8,-0.14211,7e-05,16.96877]
[1776982586841,40.24,78130.15,44.8,-0.14201,7e-05,16.961]
[1776982589706,40.24,78130.32,44.8,-0.14201,7e-05,16.96039]
[1776982589732,40.24,78130.32,44.8,-0.14201,7e-05,16.96039]
[1776982589944,40.24,78130.32,44.8,-0.14201,7e-05,16.96039]
[1776982590065,40.24,78137.34,44.8,-0.14149,7e-05,16.9201]
[1776982591486,40.24,78147.57,44.8,-0.14074,7e-05,16.86132]
[1776982591833,40.24,78147.57,44.8,-0.14074,7e-05,16.86132]
[1776982596968,40.25,78137.24,44.8,-0.14149,7e-05,16.91822]
[1776982598803,40.25,78135.76,44.8,-0.1416,7e-05,16.92708]
[1776982598836,40.25,78135.76,44.8,-0.1416,7e-05,16.92708]
[1776982600223,40.25,78130.75,44.8,-0.14197,7e-05,16.95627]
[1776982600341,40.25,78130.75,44.8,-0.14197,7e-05,16.95627]
[1776982600942,40.25,78128.56,44.8,-0.14214,7e-05,16.96904]
[1776982605975,40.25,78125.22,44.8,-0.14239,7e-05,16.98899]
[1776982611010,40.25,78125.89,44.8,-0.14235,7e-05,16.98578]
[1776982616044,40.25,78126.09,44.8,-0.14235,7e-05,16.98527]
[1776982621082,40.25,78107.89,44.8,-0.14371,7e-05,17.09076]
[1776982626139,40.25,78109.67,44.8,-0.14357,7e-05,17.08046]
[1776982627134,40.25,78138.84,44.8,-0.14141,7e-05,16.91228]
[1776982628972,40.25,78143.76,44.8,-0.14105,7e-05,16.88393]
[1776982630338,40.25,78145.48,44.8,-0.14092,7e-05,16.87405]
[1776982630496,40.25,78151.81,44.8,-0.14046,7e-05,16.83786]
[1776982630693,40.25,78151.81,44.8,-0.14046,7e-05,16.83786]
[1776982630851,40.25,78151.81,44.8,-0.14046,7e-05,16.83786]
[1776982630947,40.25,78151.81,44.8,-0.14046,7e-05,16.83786]
[1776982631160,40.25,78151.81,44.8,-0.14046,7e-05,16.83786]
[1776982631184,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982631589,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982631635,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982631798,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982631895,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982631955,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982632044,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982632144,40.25,78163.93,44.8,-0.13957,7e-05,16.76807]
[1776982632181,40.25,78176.9,44.8,-0.13863,7e-05,16.69342]
[1776982634294,40.26,78180.25,44.8,-0.13839,7e-05,16.67498]
[1776982634382,40.26,78180.25,44.8,-0.13839,7e-05,16.67498]
[1776982635550,40.26,78180.18,44.8,-0.1384,7e-05,16.67568]
[1776982637612,40.26,78180.98,44.8,-0.13835,7e-05,16.67168]
[1776982640525,40.26,78187.18,44.8,-0.13791,7e-05,16.63708]
[1776982641098,40.26,78187.18,44.8,-0.13791,7e-05,16.63708]
[1776982646281,40.26,78179.98,44.8,-0.13846,7e-05,16.6807]
[1776982647332,40.26,78179.98,44.8,-0.13846,7e-05,16.6807]
[1776982648150,40.26,78179.98,44.8,-0.13846,7e-05,16.6807]
[1776982653330,40.27,78180.19,44.8,-0.13845,7e-05,16.67807]
[1776982654887,40.27,78180.19,44.8,-0.13845,7e-05,16.67807]
[1776982654953,40.27,78180.19,44.8,-0.13845,7e-05,16.67807]
[1776982655067,40.27,78180.19,44.8,-0.13845,7e-05,16.67807]
[1776982655186,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982655484,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982655668,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982655670,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982655779,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982655892,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982656243,40.27,78180.62,44.8,-0.13843,7e-05,16.67626]
[1776982656185,40.27,78197.46,44.8,-0.13721,7e-05,16.57958]
[1776982656635,40.27,78197.46,44.8,-0.13721,7e-05,16.57958]
[1776982656638,40.27,78197.46,44.8,-0.13721,7e-05,16.57958]
[1776982657124,40.27,78197.46,44.8,-0.13721,7e-05,16.57958]
[1776982657170,40.27,78220.99,44.8,-0.13552,7e-05,16.4443]
[1776982657541,40.27,78220.99,44.8,-0.13552,7e-05,16.4443]
[1776982657637,40.27,78220.99,44.8,-0.13552,7e-05,16.4443]
[1776982657725,40.27,78220.99,44.8,-0.13552,7e-05,16.4443]
[1776982657838,40.27,78220.99,44.8,-0.13552,7e-05,16.4443]
[1776982658042,40.27,78219.24,44.8,-0.13565,7e-05,16.45479]
[1776982658349,40.27,78219.24,44.8,-0.13565,7e-05,16.45479]
[1776982659159,40.27,78204.24,44.8,-0.13673,7e-05,16.54137]
[1776982661492,40.27,78198.94,44.8,-0.13712,7e-05,16.57213]
[1776982662985,40.27,78184.74,44.8,-0.13815,7e-05,16.65455]
[1776982663719,40.27,78184.74,44.8,-0.13815,7e-05,16.65455]
[1776982664706,40.27,78181.35,44.8,-0.1384,7e-05,16.6742]
[1776982667514,40.28,78181.57,44.8,-0.13839,7e-05,16.67317]
[1776982668251,40.28,78181.57,44.8,-0.13839,7e-05,16.67317]
[1776982668458,40.28,78185.71,44.8,-0.13809,7e-05,16.64962]
[1776982672235,40.28,78197.62,44.8,-0.13723,7e-05,16.58144]
[1776982676547,40.28,78197.49,44.8,-0.13725,7e-05,16.58332]
[1776982676582,40.28,78197.49,44.8,-0.13725,7e-05,16.58332]
[1776982677659,40.28,78193.98,44.8,-0.13751,7e-05,16.60366]
[1776982683552,40.28,78195.63,44.8,-0.13741,7e-05,16.5955]
[1776982687906,40.28,78190.32,44.8,-0.1378,7e-05,16.62667]
[1776982687987,40.28,78190.32,44.8,-0.1378,7e-05,16.62667]
[1776982693622,40.28,78181.93,44.8,-0.13842,7e-05,16.67568]
[1776982698660,40.29,78180.41,44.8,-0.13853,7e-05,16.68498]
[1776982703695,40.29,78180.32,44.8,-0.13855,7e-05,16.686]
[1776982709290,40.29,78180.34,44.8,-0.13855,7e-05,16.68628]
[1776982713932,40.29,78175.92,44.8,-0.13885,7e-05,16.70847]
[1776982715781,40.29,78163.68,44.8,-0.13975,7e-05,16.779]
[1776982720816,40.29,78163.2,44.8,-0.13978,7e-05,16.78165]
[1776982725852,40.29,78161.3,44.8,-0.13992,7e-05,16.79245]
[1776982730935,40.29,78161.18,44.8,-0.13993,7e-05,16.79306]
[1776982731070,40.29,78161.18,44.8,-0.13993,7e-05,16.79306]
[1776982733859,40.29,78169.94,44.8,-0.13929,7e-05,16.74271]
[1776982735471,40.29,78170.54,44.8,-0.13924,7e-05,16.73937]
[1776982735514,40.29,78170.54,44.8,-0.13924,7e-05,16.73937]
[1776982737231,40.29,78169.66,44.8,-0.13931,7e-05,16.7445]
[1776982737875,40.29,78169.3,44.8,-0.13934,7e-05,16.74663]
[1776982741690,40.29,78170.24,44.8,-0.13927,7e-05,16.74148]
[1776982743946,40.29,78171.69,44.8,-0.13917,7e-05,16.73331]
[1776982747490,40.29,78179.8,44.8,-0.13858,7e-05,16.68716]
[1776982749520,40.29,78188.58,44.8,-0.13795,7e-05,16.63698]
[1776982750024,40.29,78190.03,44.8,-0.13785,7e-05,16.62882]
[1776982755059,40.29,78189.77,44.8,-0.13787,7e-05,16.6303]
[1776982758216,40.29,78189.82,44.8,-0.13786,7e-05,16.63001]
[1776982758225,40.29,78189.82,44.8,-0.13786,7e-05,16.63001]
[1776982758236,40.29,78190.02,44.8,-0.13785,7e-05,16.62883]
[1776982764124,40.29,78193.03,44.8,-0.13764,7e-05,16.61257]
[1776982764826,40.29,78193.03,44.8,-0.13764,7e-05,16.61257]
[1776982768615,40.3,78184.57,44.8,-0.13826,7e-05,16.66167]
[1776982768958,40.3,78184.57,44.8,-0.13826,7e-05,16.66167]
[1776982769346,40.3,78184.57,44.8,-0.13826,7e-05,16.66167]
[1776982769229,40.3,78214.46,44.8,-0.1361,7e-05,16.49011]
[1776982769563,40.3,78214.46,44.8,-0.1361,7e-05,16.49011]
[1776982770161,40.3,78214.46,44.8,-0.1361,7e-05,16.49011]
[1776982770328,40.3,78249.4,44.8,-0.13362,7e-05,16.29002]
[1776982770437,40.3,78249.4,44.8,-0.13362,7e-05,16.29002]
[1776982770489,40.3,78249.4,44.8,-0.13362,7e-05,16.29002]
[1776982770823,40.3,78249.4,44.8,-0.13362,7e-05,16.29002]
[1776982771205,40.3,78249.4,44.8,-0.13362,7e-05,16.29002]
[1776982771469,40.3,78249.44,44.8,-0.1336,7e-05,16.28662]
[1776982771560,40.3,78249.44,44.8,-0.1336,7e-05,16.28662]
[1776982772189,40.3,78249.18,44.8,-0.13362,7e-05,16.28859]
[1776982773420,40.3,78248.48,44.8,-0.13367,7e-05,16.29286]
[1776982774203,40.3,78248.46,44.8,-0.13367,7e-05,16.293]
[1776982774780,40.3,78248.46,44.8,-0.13367,7e-05,16.293]
[1776982775210,40.3,78248.78,44.8,-0.13365,7e-05,16.29119]
[1776982778589,40.3,78248.63,44.8,-0.13366,7e-05,16.2915]
[1776982779351,40.3,78245.92,44.8,-0.13385,7e-05,16.30685]
[1776982780912,40.3,78243.51,44.8,-0.13402,7e-05,16.32064]
[1776982781288,40.3,78243.51,44.8,-0.13402,7e-05,16.32064]
[1776982781393,40.3,78243.51,44.8,-0.13402,7e-05,16.32064]
[1776982781279,40.3,78262.53,44.8,-0.13267,7e-05,16.21173]
[1776982781839,40.3,78262.53,44.8,-0.13267,7e-05,16.21173]
[1776982782025,40.3,78262.53,44.8,-0.13267,7e-05,16.21173]
[1776982782028,40.3,78262.53,44.8,-0.13267,7e-05,16.21173]
[1776982782267,40.3,78279.26,44.8,-0.1315,7e-05,16.11599]
[1776982783123,40.3,78279.26,44.8,-0.1315,7e-05,16.11599]
[1776982783132,40.3,78279.26,44.8,-0.1315,7e-05,16.11599]
[1776982783254,40.3,78279.26,44.8,-0.1315,7e-05,16.11599]
[1776982783337,40.3,78281.38,44.8,-0.13135,7e-05,16.10432]
[1776982785664,40.3,78279.23,44.8,-0.13151,7e-05,16.11671]
[1776982785847,40.3,78279.23,44.8,-0.13151,7e-05,16.11671]
[1776982786418,40.3,78269.37,44.8,-0.1322,7e-05,16.17349]
[1776982786517,40.3,78269.37,44.8,-0.1322,7e-05,16.17349]
[1776982787012,40.3,78269.37,44.8,-0.1322,7e-05,16.17349]
[1776982787040,40.3,78269.37,44.8,-0.1322,7e-05,16.17349]
[1776982787303,40.3,78260.65,44.8,-0.13282,7e-05,16.22382]
[1776982787708,40.3,78260.65,44.8,-0.13282,7e-05,16.22382]
[1776982788904,40.3,78255.71,44.8,-0.13317,7e-05,16.25247]
[1776982790732,40.3,78253.7,44.8,-0.13332,7e-05,16.26431]
[1776982793308,40.3,78261.38,44.8,-0.13279,7e-05,16.22134]
[1776982793417,40.3,78261.38,44.8,-0.13279,7e-05,16.22134]
[1776982793717,40.3,78258.36,44.8,-0.13301,7e-05,16.23901]
[1776982795283,40.3,78255.3,44.8,-0.13323,7e-05,16.25688]
[1776982797455,40.31,78254.19,44.8,-0.13332,7e-05,16.26419]
[1776982798382,40.31,78252.47,44.8,-0.13344,7e-05,16.27413]
[1776982801330,40.31,78253.49,44.8,-0.13337,7e-05,16.26845]
[1776982803534,40.31,78258.54,44.8,-0.13302,7e-05,16.2398]
[1776982803584,40.31,78258.54,44.8,-0.13302,7e-05,16.2398]
[1776982803810,40.31,78258.54,44.8,-0.13302,7e-05,16.2398]
[1776982804189,40.31,78258.54,44.8,-0.13302,7e-05,16.2398]
[1776982804424,40.31,78255.63,44.8,-0.13322,7e-05,16.25675]
[1776982805157,40.31,78255.63,44.8,-0.13322,7e-05,16.25675]
[1776982805168,40.31,78255.63,44.8,-0.13322,7e-05,16.25675]
[1776982805272,40.31,78255.63,44.8,-0.13322,7e-05,16.25675]
[1776982805560,40.31,78255.63,44.8,-0.13322,7e-05,16.25675]
[1776982807808,40.31,78241.53,44.8,-0.13423,7e-05,16.33802]
[1776982807995,40.31,78241.53,44.8,-0.13423,7e-05,16.33802]
[1776982808391,40.31,78241.53,44.8,-0.13423,7e-05,16.33802]
[1776982808430,40.31,78241.53,44.8,-0.13423,7e-05,16.33802]
[1776982808477,40.31,78238.46,44.8,-0.13445,7e-05,16.35595]
[1776982808536,40.31,78238.46,44.8,-0.13445,7e-05,16.35595]
[1776982808585,40.31,78238.46,44.8,-0.13445,7e-05,16.35595]
[1776982808586,40.31,78250.63,44.8,-0.13359,7e-05,16.28625]
[1776982809573,40.31,78250.63,44.8,-0.13359,7e-05,16.28625]
[1776982811187,40.31,78256.47,44.8,-0.13318,7e-05,16.25285]
[1776982811244,40.31,78256.47,44.8,-0.13318,7e-05,16.25285]
[1776982811286,40.31,78256.47,44.8,-0.13318,7e-05,16.25285]
[1776982811304,40.31,78256.47,44.8,-0.13318,7e-05,16.25285]
[1776982811310,40.31,78256.47,44.8,-0.13318,7e-05,16.25285]
[1776982812506,40.31,78252.41,44.8,-0.13347,7e-05,16.27628]
[1776982812622,40.31,78252.41,44.8,-0.13347,7e-05,16.27628]
[1776982813937,40.31,78246.79,44.8,-0.13386,7e-05,16.3085]
[1776982814006,40.31,78243.48,44.8,-0.1341,7e-05,16.32746]
[1776982814854,40.31,78243.48,44.8,-0.1341,7e-05,16.32746]
[1776982814970,40.31,78243.48,44.8,-0.1341,7e-05,16.32746]
[1776982814992,40.31,78243.48,44.8,-0.1341,7e-05,16.32746]
[1776982815070,40.31,78244.19,44.8,-0.13405,7e-05,16.32314]
[1776982815997,40.31,78244.19,44.8,-0.13405,7e-05,16.32314]
[1776982816437,40.31,78242.06,44.8,-0.1342,7e-05,16.3355]
[1776982821749,40.31,78245.04,44.8,-0.13399,7e-05,16.31838]
[1776982824257,40.31,78246.22,44.8,-0.1339,7e-05,16.31158]
[1776982824258,40.31,78246.22,44.8,-0.1339,7e-05,16.31158]
[1776982824334,40.31,78246.46,44.8,-0.13389,7e-05,16.31019]
[1776982825340,40.31,78246.46,44.8,-0.13389,7e-05,16.31019]
[1776982825365,40.31,78246.46,44.8,-0.13389,7e-05,16.31019]
[1776982825387,40.31,78248.44,44.8,-0.13374,7e-05,16.29884]
[1776982827169,40.31,78260.99,44.8,-0.13286,7e-05,16.22718]
[1776982832705,40.31,78264.92,44.8,-0.13256,7e-05,16.20131]
[1776982838790,40.31,78263.65,44.8,-0.13266,7e-05,16.20888]
[1776982840312,40.31,78262.75,44.8,-0.13272,7e-05,16.21406]
[1776982840808,40.31,78270.06,44.8,-0.13221,7e-05,16.17227]
[1776982841157,40.31,78270.06,44.8,-0.13221,7e-05,16.17227]
[1776982845079,40.31,78276.09,44.8,-0.13179,7e-05,16.13819]
[1776982846061,40.31,78275.87,44.8,-0.1318,7e-05,16.13953]
[1776982846243,40.31,78275.87,44.8,-0.1318,7e-05,16.13953]
[1776982846351,40.31,78275.87,44.8,-0.1318,7e-05,16.13953]
[1776982846414,40.31,78275.87,44.8,-0.1318,7e-05,16.13953]
[1776982847384,40.31,78271.29,44.8,-0.13213,7e-05,16.16593]
[1776982850310,40.31,78262.3,44.8,-0.13276,7e-05,16.21782]
[1776982855092,40.32,78258.24,44.8,-0.13306,7e-05,16.24178]
[1776982856928,40.32,78258.31,44.8,-0.13306,7e-05,16.24166]
[1776982857004,40.32,78258.31,44.8,-0.13306,7e-05,16.24166]
[1776982862782,40.32,78253.93,44.8,-0.13338,7e-05,16.26749]
[1776982867889,40.32,78247.55,44.8,-0.13384,7e-05,16.30464]
[1776982872924,40.32,78248.44,44.8,-0.13378,7e-05,16.29993]
[1776982874712,40.32,78248.48,44.8,-0.13378,7e-05,16.29978]
[1776982874985,40.32,78248.48,44.8,-0.13378,7e-05,16.29978]
[1776982875156,40.32,78248.48,44.8,-0.13378,7e-05,16.29978]
[1776982875392,40.32,78248.48,44.8,-0.13378,7e-05,16.29978]
[1776982875939,40.32,78246.85,44.8,-0.1339,7e-05,16.30945]
[1776982879553,40.32,78236.12,44.8,-0.13466,7e-05,16.37138]
[1776982883564,40.32,78231.21,44.8,-0.13502,7e-05,16.40003]
[1776982883595,40.32,78231.21,44.8,-0.13502,7e-05,16.40003]
[1776982884141,40.32,78231.21,44.8,-0.13502,7e-05,16.40003]
[1776982884908,40.32,78231.08,44.8,-0.13503,7e-05,16.40087]
[1776982884910,40.32,78231.08,44.8,-0.13503,7e-05,16.40087]
[1776982887205,40.32,78244.97,44.8,-0.13404,7e-05,16.32138]
[1776982887298,40.32,78244.97,44.8,-0.13404,7e-05,16.32138]
[1776982887950,40.32,78247.1,44.8,-0.13389,7e-05,16.30923]
[1776982887957,40.32,78247.1,44.8,-0.13389,7e-05,16.30923]
[1776982888408,40.32,78251.97,44.8,-0.13355,7e-05,16.28142]
[1776982892061,40.32,78263.38,44.8,-0.13271,7e-05,16.21208]
[1776982894456,40.32,78263.64,44.8,-0.13269,7e-05,16.21051]
[1776982894463,40.32,78263.64,44.8,-0.13269,7e-05,16.21051]
[1776982895082,40.32,78259.53,44.8,-0.13298,7e-05,16.23385]
[1776982900117,40.32,78261.07,44.8,-0.13288,7e-05,16.22553]
[1776982905152,40.32,78255.22,44.8,-0.1333,7e-05,16.25944]
[1776982908854,40.32,78251.61,44.8,-0.13355,7e-05,16.28026]
[1776982909110,40.32,78251.61,44.8,-0.13355,7e-05,16.28026]
[1776982909343,40.32,78251.61,44.8,-0.13355,7e-05,16.28026]
[1776982909399,40.32,78251.61,44.8,-0.13355,7e-05,16.28026]
[1776982909517,40.32,78251.61,44.8,-0.13355,7e-05,16.28026]
[1776982909505,40.32,78237.3,44.8,-0.13457,7e-05,16.36223]
[1776982911010,40.32,78227.59,44.8,-0.13526,7e-05,16.41795]
[1776982911013,40.32,78227.59,44.8,-0.13526,7e-05,16.41795]
[1776982913058,40.32,78226.45,44.8,-0.13534,7e-05,16.42435]
[1776982915984,40.32,78227.52,44.8,-0.13527,7e-05,16.41832]
[1776982916792,40.32,78226.03,44.8,-0.13537,7e-05,16.4269]
[1776982917451,40.32,78226.03,44.8,-0.13537,7e-05,16.4269]
[1776982918742,40.32,78226.24,44.8,-0.13536,7e-05,16.42576]
[1776982920165,40.32,78226.04,44.8,-0.13538,7e-05,16.42694]
[1776982921770,40.33,78223.95,44.8,-0.13553,7e-05,16.43898]
[1776982929320,40.33,78223.9,44.8,-0.13553,7e-05,16.43938]
[1776982930750,40.33,78225.48,44.8,-0.13542,7e-05,16.43034]
[1776982930762,40.33,78225.48,44.8,-0.13542,7e-05,16.43034]
[1776982931308,40.33,78225.48,44.8,-0.13542,7e-05,16.43034]
[1776982933261,40.33,78227.87,44.8,-0.13525,7e-05,16.41671]
[1776982938383,40.33,78232.5,44.8,-0.13492,7e-05,16.39073]
[1776982938604,40.33,78232.5,44.8,-0.13492,7e-05,16.39073]
[1776982940394,40.33,78227.67,44.8,-0.13527,7e-05,16.41851]
[1776982940631,40.33,78223.41,44.8,-0.13558,7e-05,16.44304]
[1776982940769,40.33,78223.41,44.8,-0.13558,7e-05,16.44304]
[1776982941930,40.33,78219.85,44.8,-0.13583,7e-05,16.46351]
[1776982943500,40.33,78219.37,44.8,-0.13587,7e-05,16.46629]
[1776982944315,40.33,78219.53,44.8,-0.13585,7e-05,16.46537]
[1776982944513,40.33,78219.53,44.8,-0.13585,7e-05,16.46537]
[1776982948456,40.33,78207.35,44.8,-0.13673,7e-05,16.53514]
[1776982949685,40.33,78205.34,44.8,-0.13687,7e-05,16.54663]
[1776982950702,40.33,78205.01,44.8,-0.13689,7e-05,16.54842]
[1776982956512,40.33,78205.71,44.8,-0.13681,7e-05,16.54008]
[1776982961547,40.32,78204.53,44.8,-0.13689,7e-05,16.54614]
[1776982966582,40.32,78202.77,44.8,-0.13701,7e-05,16.55565]
[1776982971617,40.32,78202.56,44.8,-0.13702,7e-05,16.55622]
[1776982973983,40.32,78201.61,44.8,-0.13708,7e-05,16.56154]
[1776982975130,40.32,78201.77,44.8,-0.13707,7e-05,16.56049]
[1776982981316,40.32,78201.38,44.8,-0.13709,7e-05,16.56195]
[1776982982778,40.32,78198.99,44.8,-0.13726,7e-05,16.57541]
[1776982983710,40.32,78193.15,44.8,-0.13768,7e-05,16.60879]
[1776982985540,40.32,78189.85,44.8,-0.13791,7e-05,16.62755]
[1776982988359,40.32,78187.01,44.8,-0.13811,7e-05,16.64321]
[1776982988364,40.32,78182.51,44.8,-0.13844,7e-05,16.66882]
[1776982990597,40.32,78178.33,44.8,-0.13874,7e-05,16.69279]
[1776982991418,40.32,78178.87,44.8,-0.1387,7e-05,16.6896]
[1776982991532,40.32,78178.87,44.8,-0.1387,7e-05,16.6896]
[1776982991758,40.32,78179.51,44.8,-0.13865,7e-05,16.68577]
[1776982993314,40.32,78179.51,44.8,-0.13865,7e-05,16.68577]
[1776982995659,40.31,78179.87,44.8,-0.13861,7e-05,16.68299]
[1776983000822,40.31,78180.35,44.8,-0.13856,7e-05,16.67885]
[1776983005857,40.31,78180.46,44.8,-0.13854,7e-05,16.67708]
[1776983009886,40.31,78194.17,44.8,-0.13754,7e-05,16.59758]
[1776983010939,40.31,78194.17,44.8,-0.13754,7e-05,16.59758]
[1776983016935,40.31,78197.49,44.8,-0.13727,7e-05,16.57422]
[1776983019566,40.31,78197.07,44.8,-0.1373,7e-05,16.57655]
[1776983019818,40.31,78197.04,44.8,-0.1373,7e-05,16.57663]
[1776983021293,40.31,78201.35,44.8,-0.13699,7e-05,16.5518]
[1776983021805,40.3,78205.38,44.8,-0.13669,7e-05,16.52861]
[1776983022754,40.3,78205.54,44.8,-0.13668,7e-05,16.52767]
[1776983028013,40.3,78205.89,44.8,-0.13666,7e-05,16.52559]
[1776983033048,40.3,78209.05,44.8,-0.13643,7e-05,16.50742]
[1776983033670,40.3,78209.05,44.8,-0.13643,7e-05,16.50742]
[1776983038870,40.3,78208.5,44.8,-0.13647,7e-05,16.51049]
[1776983041699,40.3,78221.69,44.8,-0.13552,7e-05,16.43482]
[1776983045222,40.3,78224.55,44.8,-0.13532,7e-05,16.41869]
[1776983050770,40.31,78220.32,44.8,-0.13563,7e-05,16.4435]
[1776983056209,40.31,78221.32,44.8,-0.13556,7e-05,16.43835]
[1776983061290,40.31,78221.04,44.8,-0.13559,7e-05,16.44039]
[1776983066314,40.31,78222.61,44.8,-0.13548,7e-05,16.43197]
[1776983072320,40.31,78217.06,44.8,-0.13587,7e-05,16.46098]
[1776983075017,40.31,78215.41,44.8,-0.13599,7e-05,16.47063]
[1776983076124,40.31,78215.34,44.8,-0.136,7e-05,16.47112]
[1776983081384,40.31,78225.64,44.8,-0.13527,7e-05,16.41294]
[1776983086418,40.32,78225.62,44.8,-0.13528,7e-05,16.41389]
[1776983091454,40.32,78226.69,44.8,-0.13521,7e-05,16.40856]
[1776983096489,40.32,78226.09,44.8,-0.13527,7e-05,16.4128]
[1776983101579,40.32,78225.75,44.8,-0.1353,7e-05,16.41536]
[1776983110597,40.32,78216.66,44.8,-0.13596,7e-05,16.46841]
[1776983115632,40.32,78219.41,44.8,-0.13577,7e-05,16.45292]
[1776983117934,40.32,78215.6,44.8,-0.13604,7e-05,16.47489]
[1776983123473,40.32,78214.84,44.8,-0.1361,7e-05,16.47942]
[1776983128723,40.32,78217.38,44.8,-0.13592,7e-05,16.46515]
[1776983132233,40.32,78217.16,44.8,-0.13591,7e-05,16.46289]
[1776983137786,40.32,78207.59,44.8,-0.1366,7e-05,16.51764]
[1776983142823,40.32,78204.0,44.8,-0.13685,7e-05,16.53804]
[1776983145519,40.32,78203.93,44.8,-0.13686,7e-05,16.53839]
[1776983145707,40.32,78203.93,44.8,-0.13686,7e-05,16.53839]
[1776983145729,40.32,78204.27,44.8,-0.13683,7e-05,16.53638]
[1776983147349,40.32,78184.36,44.8,-0.13827,7e-05,16.65088]
[1776983148575,40.32,78184.36,44.8,-0.13827,7e-05,16.65088]
[1776983148652,40.32,78182.21,44.8,-0.13843,7e-05,16.66324]
[1776983153902,40.32,78180.87,44.8,-0.13852,7e-05,16.67005]
[1776983158937,40.32,78182.26,44.8,-0.13841,7e-05,16.66132]
[1776983164724,40.32,78182.06,44.8,-0.13841,7e-05,16.66188]
[1776983170014,40.32,78181.11,44.8,-0.13847,7e-05,16.66631]
[1776983175671,40.32,78182.71,44.8,-0.13835,7e-05,16.65658]
[1776983181091,40.31,78177.83,44.8,-0.13869,7e-05,16.68354]
[1776983186653,40.31,78180.61,44.8,-0.13848,7e-05,16.66696]
[1776983192177,40.31,78181.77,44.8,-0.13836,7e-05,16.65581]
[1776983197212,40.31,78193.22,44.8,-0.13753,7e-05,16.58958]
[1776983203254,40.31,78195.72,44.8,-0.13735,7e-05,16.57523]
[1776983208289,40.31,78199.59,44.8,-0.13707,7e-05,16.55304]
[1776983213323,40.31,78200.58,44.8,-0.137,7e-05,16.54746]
[1776983218372,40.31,78203.62,44.8,-0.13678,7e-05,16.53017]
[1776983223394,40.31,78203.86,44.8,-0.13676,7e-05,16.52898]
[1776983228429,40.31,78202.98,44.8,-0.13683,7e-05,16.53414]
[1776983233463,40.31,78202.87,44.8,-0.13684,7e-05,16.53481]
[1776983238498,40.31,78203.36,44.8,-0.1368,7e-05,16.53199]
[1776983243534,40.31,78210.26,44.8,-0.13631,7e-05,16.49241]
[1776983249889,40.31,78219.92,44.8,-0.13562,7e-05,16.43726]
[1776983250969,40.31,78219.95,44.8,-0.13562,7e-05,16.43743]
[1776983254931,40.31,78218.34,44.8,-0.13571,7e-05,16.44322]
[1776983255619,40.31,78217.88,44.8,-0.13575,7e-05,16.44588]
[1776983261793,40.31,78218.51,44.8,-0.1357,7e-05,16.4422]
[1776983268718,40.31,78229.54,44.8,-0.13491,7e-05,16.37906]
[1776983269479,40.31,78229.54,44.8,-0.13491,7e-05,16.37906]
[1776983274760,40.31,78228.61,44.8,-0.13498,7e-05,16.3848]
[1776983276348,40.31,78229.05,44.8,-0.13495,7e-05,16.38235]
[1776983276425,40.31,78229.05,44.8,-0.13495,7e-05,16.38235]
[1776983276457,40.31,78229.05,44.8,-0.13495,7e-05,16.38235]
[1776983276774,40.31,78232.4,44.8,-0.13471,7e-05,16.36322]
[1776983281809,40.31,78231.46,44.8,-0.13477,7e-05,16.36804]
[1776983284379,40.31,78228.4,44.8,-0.13499,7e-05,16.38534]
[1776983289868,40.31,78225.44,44.8,-0.13519,7e-05,16.40154]
[1776983292857,40.31,78225.42,44.8,-0.13519,7e-05,16.40154]
[1776983292893,40.31,78223.92,44.8,-0.1353,7e-05,16.40993]
[1776983295235,40.31,78223.54,44.8,-0.13533,7e-05,16.41217]
[1776983295293,40.31,78223.54,44.8,-0.13533,7e-05,16.41217]
[1776983302964,40.31,78227.9,44.8,-0.13502,7e-05,16.3879]
[1776983307999,40.31,78229.4,44.8,-0.13492,7e-05,16.37986]
[1776983310701,40.31,78229.36,44.8,-0.13493,7e-05,16.38021]
[1776983310755,40.31,78229.36,44.8,-0.13493,7e-05,16.38021]
[1776983313091,40.31,78235.97,44.8,-0.13444,7e-05,16.33897]
[1776983313132,40.31,78235.97,44.8,-0.13444,7e-05,16.33897]
[1776983313144,40.31,78235.97,44.8,-0.13444,7e-05,16.33897]
[1776983313231,40.31,78236.7,44.8,-0.13438,7e-05,16.33491]
[1776983316926,40.31,78249.88,44.8,-0.13345,7e-05,16.25927]
[1776983317745,40.31,78249.88,44.8,-0.13345,7e-05,16.25927]
[1776983317784,40.31,78262.35,44.8,-0.13257,7e-05,16.18793]
[1776983318745,40.31,78277.8,44.8,-0.13148,7e-05,16.09971]
[1776983323951,40.32,78279.81,44.8,-0.13135,7e-05,16.08925]
[1776983327990,40.32,78279.93,44.8,-0.13136,7e-05,16.08963]
[1776983333803,40.32,78274.15,44.8,-0.13178,7e-05,16.12371]
[1776983339218,40.32,78268.27,44.8,-0.13219,7e-05,16.15775]
[1776983344253,40.32,78268.84,44.8,-0.13216,7e-05,16.15464]
[1776983348255,40.32,78265.76,44.8,-0.13237,7e-05,16.17229]
[1776983348781,40.32,78265.76,44.8,-0.13237,7e-05,16.17229]
[1776983354197,40.32,78263.3,44.8,-0.13254,7e-05,16.18625]
[1776983356320,40.32,78263.09,44.8,-0.13256,7e-05,16.18739]
[1776983356477,40.32,78263.09,44.8,-0.13256,7e-05,16.18739]
[1776983356541,40.32,78261.61,44.8,-0.13266,7e-05,16.19582]
[1776983358239,40.32,78256.3,44.8,-0.13304,7e-05,16.22638]
[1776983358439,40.32,78256.3,44.8,-0.13304,7e-05,16.22638]
[1776983362578,40.32,78241.55,44.8,-0.13409,7e-05,16.31108]
[1776983362986,40.32,78241.55,44.8,-0.13409,7e-05,16.31108]
[1776983367404,40.32,78232.98,44.8,-0.1347,7e-05,16.36066]
[1776983373018,40.32,78231.41,44.8,-0.13479,7e-05,16.36581]
[1776983377183,40.32,78229.42,44.8,-0.13493,7e-05,16.37752]
[1776983377554,40.32,78229.42,44.8,-0.13493,7e-05,16.37752]
[1776983377755,40.32,78229.42,44.8,-0.13493,7e-05,16.37752]
[1776983377780,40.32,78229.42,44.8,-0.13493,7e-05,16.37752]
[1776983379509,40.32,78211.96,44.8,-0.13619,7e-05,16.47783]
[1776983384220,40.32,78210.44,44.8,-0.13629,7e-05,16.48638]
[1776983385555,40.32,78209.58,44.8,-0.13635,7e-05,16.49127]
[1776983387727,40.32,78205.79,44.8,-0.13663,7e-05,16.51291]
[1776983393607,40.32,78201.15,44.8,-0.13695,7e-05,16.53884]
[1776983394102,40.32,78201.15,44.8,-0.13695,7e-05,16.53884]
[1776983399649,40.32,78199.66,44.8,-0.13705,7e-05,16.54664]
[1776983404684,40.32,78201.46,44.8,-0.13691,7e-05,16.53566]
[1776983409720,40.32,78201.31,44.8,-0.13692,7e-05,16.53596]
[1776983414755,40.32,78200.77,44.8,-0.13695,7e-05,16.53855]
[1776983420797,40.31,78203.45,44.8,-0.13675,7e-05,16.5226]
[1776983421833,40.31,78203.45,44.8,-0.13675,7e-05,16.5226]
[1776983425665,40.31,78216.13,44.8,-0.13584,7e-05,16.44981]
[1776983432881,40.32,78216.58,44.8,-0.13578,7e-05,16.44384]
[1776983437916,40.32,78219.56,44.8,-0.13557,7e-05,16.42689]
[1776983442951,40.32,78219.39,44.8,-0.13559,7e-05,16.42803]
[1776983450000,40.32,78220.14,44.8,-0.13554,7e-05,16.42389]
[1776983455132,40.32,78219.29,44.8,-0.1356,7e-05,16.42887]
[1776983459657,40.32,78218.51,44.8,-0.13565,7e-05,16.433]
[1776983464317,40.31,78221.2,44.8,-0.13544,7e-05,16.41661]
[1776983470143,40.31,78221.47,44.8,-0.13541,7e-05,16.41405]
[1776983475408,40.31,78227.57,44.8,-0.13497,7e-05,16.37853]
[1776983475432,40.31,78227.57,44.8,-0.13497,7e-05,16.37853]
[1776983481694,40.31,78231.1,44.8,-0.13471,7e-05,16.35791]
[1776983487263,40.31,78231.71,44.8,-0.13467,7e-05,16.35405]
[1776983492433,40.31,78231.95,44.8,-0.13462,7e-05,16.34883]
[1776983496007,40.31,78237.91,44.8,-0.1342,7e-05,16.31455]
[1776983496098,40.31,78240.67,44.8,-0.134,7e-05,16.29874]
[1776983503374,40.31,78243.99,44.8,-0.13375,7e-05,16.27871]
[1776983508411,40.3,78247.55,44.8,-0.13349,7e-05,16.25758]
[1776983513851,40.3,78247.94,44.8,-0.13346,7e-05,16.25493]
[1776983519488,40.3,78248.07,44.8,-0.13344,7e-05,16.25344]
[1776983524523,40.3,78248.75,44.8,-0.13339,7e-05,16.24903]
[1776983529558,40.3,78249.18,44.8,-0.13335,7e-05,16.24605]
[1776983534593,40.3,78249.08,44.8,-0.13335,7e-05,16.24619]
[1776983536755,40.3,78249.92,44.8,-0.13329,7e-05,16.2413]
[1776983536758,40.3,78249.92,44.8,-0.13329,7e-05,16.2413]
[1776983536857,40.3,78250.04,44.8,-0.13328,7e-05,16.24054]
[1776983542745,40.3,78251.51,44.8,-0.13319,7e-05,16.23277]
[1776983545001,40.3,78251.5,44.8,-0.13319,7e-05,16.23312]
[1776983545102,40.3,78251.55,44.8,-0.13319,7e-05,16.23298]
[1776983550705,40.3,78251.69,44.8,-0.13318,7e-05,16.23227]
[1776983555739,40.3,78251.01,44.8,-0.1332,7e-05,16.2325]
[1776983557385,40.3,78251.19,44.8,-0.13319,7e-05,16.23147]
[1776983557388,40.3,78251.19,44.8,-0.13319,7e-05,16.23147]
[1776983557754,40.3,78251.05,44.8,-0.1332,7e-05,16.23226]
[1776983560530,40.3,78250.96,44.8,-0.13321,7e-05,16.23308]
[1776983565813,40.3,78252.39,44.8,-0.13312,7e-05,16.22582]
[1776983570849,40.31,78252.75,44.8,-0.13311,7e-05,16.22458]
[1776983575884,40.31,78251.45,44.8,-0.13321,7e-05,16.23281]
[1776983581223,40.31,78251.17,44.8,-0.13323,7e-05,16.23502]
[1776983581381,40.31,78251.25,44.8,-0.13323,7e-05,16.23471]
[1776983587380,40.31,78239.22,44.8,-0.13409,7e-05,16.30412]
[1776983591815,40.31,78237.16,44.8,-0.13424,7e-05,16.31612]
[1776983592106,40.31,78250.79,44.8,-0.13327,7e-05,16.2381]
[1776983592684,40.31,78250.79,44.8,-0.13327,7e-05,16.2381]
[1776983594490,40.31,78263.62,44.8,-0.13237,7e-05,16.16463]
[1776983594531,40.31,78263.62,44.8,-0.13237,7e-05,16.16463]
[1776983595745,40.31,78263.73,44.8,-0.13236,7e-05,16.16403]
[1776983601231,40.31,78274.33,44.8,-0.13162,7e-05,16.10372]
[1776983610726,40.31,78269.9,44.8,-0.13194,7e-05,16.12991]
[1776983615162,40.31,78269.98,44.8,-0.13191,7e-05,16.12606]
[1776983621017,40.31,78265.37,44.8,-0.13224,7e-05,16.15273]
[1776983621377,40.31,78265.29,44.8,-0.13225,7e-05,16.15322]
[1776983626962,40.31,78262.29,44.8,-0.13246,7e-05,16.17047]
[1776983627155,40.31,78262.29,44.8,-0.13246,7e-05,16.17047]
[1776983627223,40.31,78262.29,44.8,-0.13246,7e-05,16.17047]
[1776983629628,40.31,78256.62,44.8,-0.13286,7e-05,16.20289]
[1776983634815,40.31,78256.64,44.8,-0.13285,7e-05,16.20264]
[1776983640943,40.31,78258.12,44.8,-0.13275,7e-05,16.194]
[1776983642541,40.31,78272.32,44.8,-0.13175,7e-05,16.11278]
[1776983652844,40.31,78271.39,44.8,-0.13182,7e-05,16.11882]
[1776983658463,40.32,78272.52,44.8,-0.13175,7e-05,16.11283]
[1776983664505,40.32,78273.01,44.8,-0.13172,7e-05,16.1104]
[1776983669541,40.32,78272.82,44.8,-0.13174,7e-05,16.11174]
[1776983674576,40.32,78270.83,44.8,-0.13185,7e-05,16.11967]
[1776983679611,40.32,78272.66,44.8,-0.13173,7e-05,16.1094]
[1776983681736,40.32,78272.36,44.8,-0.13175,7e-05,16.11116]
[1776983681755,40.32,78272.36,44.8,-0.13175,7e-05,16.11116]
[1776983682017,40.32,78272.36,44.8,-0.13175,7e-05,16.11116]
[1776983682298,40.32,78272.36,44.8,-0.13175,7e-05,16.11116]
[1776983682338,40.32,78272.04,44.8,-0.13177,7e-05,16.11303]
[1776983682563,40.32,78272.04,44.8,-0.13177,7e-05,16.11303]
[1776983682661,40.32,78257.16,44.8,-0.13282,7e-05,16.19837]
[1776983683639,40.32,78257.16,44.8,-0.13282,7e-05,16.19837]
[1776983686479,40.32,78248.45,44.8,-0.13345,7e-05,16.24904]
[1776983687509,40.32,78250.99,44.8,-0.13327,7e-05,16.23476]
[1776983692849,40.32,78247.99,44.8,-0.1335,7e-05,16.25326]
[1776983697210,40.33,78247.89,44.8,-0.13352,7e-05,16.25479]
[1776983699454,40.33,78245.55,44.8,-0.13369,7e-05,16.26888]
[1776983699591,40.33,78245.55,44.8,-0.13369,7e-05,16.26888]
[1776983699932,40.33,78245.55,44.8,-0.13369,7e-05,16.26888]
[1776983703316,40.33,78246.06,44.8,-0.13366,7e-05,16.26661]
[1776983707707,40.33,78246.17,44.8,-0.13367,7e-05,16.26705]
[1776983708319,40.33,78246.17,44.8,-0.13367,7e-05,16.26705]
[1776983708845,40.33,78245.61,44.8,-0.13371,7e-05,16.27047]
[1776983709099,40.33,78245.61,44.8,-0.13371,7e-05,16.27047]
[1776983709364,40.33,78245.61,44.8,-0.13371,7e-05,16.27047]
[1776983709874,40.33,78246.47,44.8,-0.13365,7e-05,16.26576]
[1776983709879,40.33,78246.47,44.8,-0.13365,7e-05,16.26576]
[1776983710214,40.33,78246.47,44.8,-0.13365,7e-05,16.26576]
[1776983710245,40.33,78258.36,44.8,-0.13281,7e-05,16.19775]
[1776983711364,40.33,78258.36,44.8,-0.13281,7e-05,16.19775]
[1776983717359,40.33,78266.62,44.8,-0.13224,7e-05,16.15154]
[1776983725597,40.34,78269.31,44.8,-0.13207,7e-05,16.13785]
[1776983730970,40.34,78270.18,44.8,-0.13203,7e-05,16.13408]
[1776983731774,40.34,78270.18,44.8,-0.13203,7e-05,16.13408]
[1776983737013,40.34,78271.1,44.8,-0.13195,7e-05,16.12653]
[1776983740915,40.34,78271.79,44.8,-0.13191,7e-05,16.1233]
[1776983741110,40.34,78271.79,44.8,-0.13191,7e-05,16.1233]
[1776983741338,40.34,78271.7,44.8,-0.13192,7e-05,16.12406]
[1776983748089,40.35,78284.42,44.8,-0.13104,7e-05,16.05206]
[1776983753125,40.35,78289.91,44.8,-0.13067,7e-05,16.02161]
[1776983758160,40.35,78291.14,44.8,-0.13059,7e-05,16.01551]
[1776983763195,40.35,78287.58,44.8,-0.13085,7e-05,16.03677]
[1776983766429,40.35,78300.82,44.8,-0.12994,7e-05,15.96207]
[1776983771442,40.36,78299.14,44.8,-0.13007,7e-05,15.97275]
[1776983777297,40.36,78292.31,44.8,-0.13056,7e-05,16.0131]
[1776983782333,40.36,78290.96,44.8,-0.13067,7e-05,16.02191]
[1776983785285,40.36,78290.94,44.8,-0.13067,7e-05,16.02247]
[1776983786592,40.36,78283.37,44.8,-0.13121,7e-05,16.0661]
[1776983787320,40.36,78283.37,44.8,-0.13121,7e-05,16.0661]
[1776983793520,40.36,78275.7,44.8,-0.13173,7e-05,16.10711]
[1776983800476,40.37,78274.68,44.8,-0.13181,7e-05,16.1133]
[1776983802482,40.37,78277.31,44.8,-0.13163,7e-05,16.09872]
[1776983804633,40.37,78295.54,44.8,-0.13036,7e-05,15.99526]
[1776983809895,40.37,78294.95,44.8,-0.13042,7e-05,15.99971]
[1776983815572,40.37,78297.63,44.8,-0.13025,7e-05,15.98627]
[1776983816774,40.37,78297.63,44.8,-0.13025,7e-05,15.98627]
[1776983822625,40.38,78287.6,44.8,-0.13097,7e-05,16.04498]
[1776983827660,40.38,78289.77,44.8,-0.13083,7e-05,16.03352]
[1776983829271,40.38,78289.77,44.8,-0.13083,7e-05,16.03352]
[1776983834374,40.38,78300.24,44.8,-0.13011,7e-05,15.97499]
[1776983839744,40.39,78303.94,44.8,-0.12988,7e-05,15.95612]
[1776983844779,40.39,78295.36,44.8,-0.13049,7e-05,16.00644]
[1776983849082,40.39,78291.71,44.8,-0.13076,7e-05,16.0279]
[1776983849358,40.39,78291.71,44.8,-0.13076,7e-05,16.0279]
[1776983849441,40.39,78291.71,44.8,-0.13076,7e-05,16.02811]
[1776983849936,40.39,78291.71,44.8,-0.13076,7e-05,16.02811]
[1776983850523,40.39,78274.87,44.8,-0.13194,7e-05,16.12441]
[1776983855604,40.39,78267.51,44.8,-0.13243,7e-05,16.1628]
[1776983861292,40.39,78265.66,44.8,-0.13256,7e-05,16.17335]
[1776983867270,40.39,78268.23,44.8,-0.13238,7e-05,16.15871]
[1776983873984,40.39,78267.13,44.8,-0.13246,7e-05,16.16516]
[1776983880027,40.39,78267.19,44.8,-0.13246,7e-05,16.16495]
[1776983881421,40.39,78267.19,44.8,-0.13246,7e-05,16.16495]
[1776983881513,40.39,78267.19,44.8,-0.13246,7e-05,16.16495]
[1776983881502,40.39,78267.22,44.8,-0.13246,7e-05,16.1648]
[1776983881673,40.39,78267.22,44.8,-0.13246,7e-05,16.1648]
[1776983887077,40.39,78254.2,44.8,-0.13338,7e-05,16.23997]
[1776983892112,40.39,78254.44,44.8,-0.13338,7e-05,16.23922]
[1776983894363,40.39,78262.58,44.8,-0.1328,7e-05,16.19285]
[1776983900170,40.4,78270.32,44.8,-0.13228,7e-05,16.15033]
[1776983905205,40.4,78268.6,44.8,-0.13241,7e-05,16.16135]
[1776983910240,40.4,78267.16,44.8,-0.13253,7e-05,16.17067]
[1776983915274,40.4,78267.35,44.8,-0.1325,7e-05,16.16701]
[1776983921317,40.41,78267.1,44.8,-0.13254,7e-05,16.16973]
[1776983924591,40.41,78267.81,44.8,-0.13249,7e-05,16.16609]
[1776983925345,40.41,78270.71,44.8,-0.13229,7e-05,16.14998]
[1776983930379,40.41,78270.03,44.8,-0.13234,7e-05,16.15406]
[1776983935415,40.41,78269.33,44.8,-0.13239,7e-05,16.15823]
[1776983940450,40.41,78267.68,44.8,-0.13251,7e-05,16.16775]
[1776983945484,40.41,78272.35,44.8,-0.13218,7e-05,16.14122]
[1776983950522,40.41,78274.02,44.8,-0.13207,7e-05,16.13203]
[1776983951928,40.41,78274.71,44.8,-0.13202,7e-05,16.12816]
[1776983952399,40.41,78274.71,44.8,-0.13202,7e-05,16.12816]
[1776983955498,40.41,78277.72,44.8,-0.13181,7e-05,16.11116]
[1776983955557,40.41,78277.04,44.8,-0.13186,7e-05,16.1151]
[1776983958143,40.41,78271.98,44.8,-0.13222,7e-05,16.1443]
[1776983958577,40.41,78271.79,44.8,-0.13224,7e-05,16.14563]
[1776983963614,40.41,78273.39,44.8,-0.13213,7e-05,16.13661]
[1776983968648,40.41,78270.1,44.8,-0.13236,7e-05,16.15544]
[1776983974691,40.41,78270.38,44.8,-0.13231,7e-05,16.15018]
[1776983976713,40.41,78269.14,44.8,-0.1324,7e-05,16.15726]
[1776983982746,40.41,78269.84,44.8,-0.13235,7e-05,16.15329]
[1776983984764,40.41,78284.67,44.8,-0.13132,7e-05,16.06885]
[1776983989765,40.41,78282.81,44.8,-0.13145,7e-05,16.08]
[1776983995840,40.42,78276.88,44.8,-0.13187,7e-05,16.11441]
[1776984000875,40.42,78273.47,44.8,-0.13212,7e-05,16.13406]
[1776984003580,40.42,78274.9,44.8,-0.13202,7e-05,16.12593]
[1776984012959,40.42,78276.28,44.8,-0.13192,7e-05,16.11848]
[1776984015011,40.42,78276.21,44.8,-0.13193,7e-05,16.1189]
[1776984015387,40.42,78273.65,44.8,-0.13211,7e-05,16.13352]
[1776984021021,40.42,78263.48,44.8,-0.13283,7e-05,16.1924]
[1776984027358,40.42,78263.48,44.8,-0.13284,7e-05,16.19265]
[1776984032647,40.42,78262.39,44.8,-0.1329,7e-05,16.19625]
[1776984041562,40.42,78259.81,44.8,-0.1331,7e-05,16.21232]
[1776984046735,40.43,78258.76,44.8,-0.13318,7e-05,16.21889]
[1776984050901,40.43,78261.7,44.8,-0.13298,7e-05,16.20253]
[1776984056266,40.43,78261.78,44.8,-0.13298,7e-05,16.20281]
[1776984061300,40.43,78258.75,44.8,-0.1332,7e-05,16.22066]
[1776984066336,40.43,78258.23,44.8,-0.13324,7e-05,16.22408]
[1776984072949,40.43,78262.38,44.8,-0.13296,7e-05,16.20082]
[1776984073385,40.43,78265.35,44.8,-0.13275,7e-05,16.18424]
[1776984079201,40.43,78268.75,44.8,-0.13251,7e-05,16.16468]
[1776984084461,40.43,78263.88,44.8,-0.13285,7e-05,16.19191]
[1776984089497,40.43,78263.0,44.8,-0.1329,7e-05,16.19648]
[1776984095539,40.43,78269.14,44.8,-0.13244,7e-05,16.15747]
[1776984098482,40.43,78269.42,44.8,-0.13242,7e-05,16.15583]
[1776984098773,40.43,78273.69,44.8,-0.13212,7e-05,16.1314]
[1776984098794,40.43,78273.69,44.8,-0.13212,7e-05,16.1314]
[1776984099125,40.43,78273.69,44.8,-0.13212,7e-05,16.1314]
[1776984099569,40.43,78287.82,44.8,-0.13113,7e-05,16.05083]
[1776984101584,40.43,78301.27,44.8,-0.1302,7e-05,15.97452]
[1776984102285,40.43,78301.27,44.8,-0.1302,7e-05,15.97452]
[1776984102995,40.43,78300.83,44.8,-0.13023,7e-05,15.97722]
[1776984107014,40.43,78300.4,44.8,-0.13027,7e-05,15.98045]
[1776984112351,40.43,78305.42,44.8,-0.12994,7e-05,15.95291]
[1776984117695,40.44,78306.19,44.8,-0.1299,7e-05,15.94997]
[1776984122730,40.44,78303.8,44.8,-0.13008,7e-05,15.96473]
[1776984127765,40.44,78303.34,44.8,-0.13012,7e-05,15.96842]
[1776984132800,40.44,78304.51,44.8,-0.13006,7e-05,15.96286]
[1776984132998,40.44,78304.51,44.8,-0.13006,7e-05,15.96286]
[1776984133013,40.44,78304.51,44.8,-0.13006,7e-05,15.96286]
[1776984140856,40.45,78304.93,44.8,-0.13005,7e-05,15.9624]
[1776984145891,40.45,78305.93,44.8,-0.12999,7e-05,15.95781]
[1776984150929,40.45,78305.54,44.8,-0.13003,7e-05,15.96113]
[1776984155964,40.45,78305.07,44.8,-0.13005,7e-05,15.96124]
[1776984160999,40.46,78304.75,44.8,-0.13009,7e-05,15.96411]
[1776984165481,40.46,78304.48,44.8,-0.13011,7e-05,15.96605]
[1776984165798,40.46,78304.48,44.8,-0.13012,7e-05,15.96645]
[1776984165863,40.46,78304.48,44.8,-0.13012,7e-05,15.96645]
[1776984166690,40.46,78291.46,44.8,-0.13103,7e-05,16.04076]
[1776984167112,40.46,78291.46,44.8,-0.13103,7e-05,16.04076]
[1776984173083,40.46,78277.61,44.8,-0.132,7e-05,16.11995]
[1776984178118,40.46,78276.11,44.8,-0.1321,7e-05,16.12851]
[1776984183442,40.46,78277.63,44.8,-0.132,7e-05,16.11985]
[1776984189194,40.46,78285.63,44.8,-0.13144,7e-05,16.07468]
[1776984194230,40.46,78285.56,44.8,-0.13145,7e-05,16.07535]
[1776984199265,40.46,78285.56,44.8,-0.13145,7e-05,16.07558]
[1776984204300,40.46,78286.07,44.8,-0.13142,7e-05,16.07287]
[1776984207321,40.46,78299.48,44.8,-0.13049,7e-05,15.99678]
[1776984208383,40.46,78299.48,44.8,-0.13049,7e-05,15.99678]
[1776984208444,40.46,78298.66,44.8,-0.13055,7e-05,16.0016]
[1776984213492,40.46,78305.02,44.8,-0.13009,7e-05,15.96233]
[1776984219405,40.47,78304.67,44.8,-0.13013,7e-05,15.96555]
[1776984224440,40.47,78305.23,44.8,-0.1301,7e-05,15.96326]
[1776984229474,40.47,78304.19,44.8,-0.13018,7e-05,15.97007]
[1776984235517,40.47,78304.73,44.8,-0.13015,7e-05,15.96806]
[1776984240552,40.47,78306.3,44.8,-0.13006,7e-05,15.96008]
[1776984245587,40.48,78306.39,44.8,-0.13006,7e-05,15.96055]
[1776984250622,40.48,78310.22,44.8,-0.12981,7e-05,15.93977]
[1776984251562,40.48,78310.22,44.8,-0.12981,7e-05,15.93977]
[1776984251744,40.48,78310.22,44.8,-0.12981,7e-05,15.93977]
[1776984251887,40.48,78310.22,44.8,-0.12981,7e-05,15.93977]
[1776984257671,40.48,78321.79,44.8,-0.12903,7e-05,15.876]
[1776984262706,40.48,78322.91,44.8,-0.12897,7e-05,15.87116]
[1776984266637,40.49,78324.29,44.8,-0.12889,7e-05,15.86426]
[1776984270213,40.49,78324.25,44.8,-0.12891,7e-05,15.86574]
[1776984275956,40.49,78327.91,44.8,-0.12865,7e-05,15.8432]
[1776984281839,40.5,78326.08,44.8,-0.1288,7e-05,15.85556]
[1776984286874,40.5,78326.63,44.8,-0.12878,7e-05,15.854]
[1776984291908,40.5,78329.71,44.8,-0.12859,7e-05,15.83809]
[1776984296266,40.51,78332.74,44.8,-0.1284,7e-05,15.82227]
[1776984298819,40.51,78337.11,44.8,-0.1281,7e-05,15.79812]
[1776984303067,40.51,78338.54,44.8,-0.12802,7e-05,15.79151]
[1776984306533,40.51,78339.67,44.8,-0.12796,7e-05,15.78609]
[1776984306638,40.51,78339.67,44.8,-0.12796,7e-05,15.78609]
[1776984306832,40.51,78340.34,44.8,-0.12792,7e-05,15.78263]
[1776984307768,40.51,78340.34,44.8,-0.12792,7e-05,15.78263]
[1776984310178,40.51,78353.17,44.8,-0.12704,7e-05,15.71029]
[1776984319099,40.52,78347.46,44.8,-0.12744,7e-05,15.74342]
[1776984324135,40.52,78361.29,44.8,-0.12651,7e-05,15.66565]
[1776984329811,40.52,78358.73,44.8,-0.12669,7e-05,15.6808]
[1776984334356,40.52,78359.73,44.8,-0.1266,7e-05,15.67222]
[1776984340247,40.52,78359.34,44.8,-0.12664,7e-05,15.67552]
[1776984345283,40.52,78358.95,44.8,-0.12668,7e-05,15.67831]
[1776984350040,40.52,78357.73,44.8,-0.12677,7e-05,15.68565]
[1776984355352,40.52,78352.39,44.8,-0.12713,7e-05,15.71611]
[1776984359471,40.53,78352.35,44.8,-0.12714,7e-05,15.71652]
[1776984363624,40.53,78350.14,44.8,-0.12729,7e-05,15.72924]
[1776984369451,40.53,78347.26,44.8,-0.12749,7e-05,15.74575]
[1776984374486,40.53,78348.25,44.8,-0.12742,7e-05,15.74034]
[1776984379521,40.53,78347.82,44.8,-0.12745,7e-05,15.74299]
[1776984385029,40.53,78347.79,44.8,-0.12746,7e-05,15.74334]
[1776984394626,40.53,78345.72,44.8,-0.12758,7e-05,15.75197]
[1776984399661,40.53,78345.48,44.8,-0.1276,7e-05,15.75351]
[1776984404696,40.53,78346.3,44.8,-0.12755,7e-05,15.74907]
[1776984409731,40.53,78346.35,44.8,-0.12755,7e-05,15.74903]
[1776984415015,40.53,78339.45,44.8,-0.12802,7e-05,15.78821]
[1776984420436,40.53,78339.44,44.8,-0.12802,7e-05,15.78826]
[1776984423298,40.53,78328.05,44.8,-0.1288,7e-05,15.85264]
[1776984427076,40.53,78324.05,44.8,-0.12908,7e-05,15.87537]
[1776984427078,40.53,78324.05,44.8,-0.12908,7e-05,15.87537]
[1776984427860,40.53,78322.98,44.8,-0.12915,7e-05,15.88155]
[1776984428110,40.53,78322.98,44.8,-0.12915,7e-05,15.88155]
[1776984432431,40.53,78313.81,44.8,-0.1298,7e-05,15.93456]
[1776984438086,40.53,78312.33,44.8,-0.12991,7e-05,15.9439]
[1776984438562,40.53,78311.46,44.8,-0.12997,7e-05,15.94903]
[1776984440155,40.53,78297.17,44.8,-0.13097,7e-05,16.03052]
[1776984449008,40.54,78300.09,44.8,-0.13077,7e-05,16.01466]
[1776984454046,40.54,78299.34,44.8,-0.13081,7e-05,16.01573]
[1776984459083,40.54,78300.42,44.8,-0.13074,7e-05,16.01005]
[1776984464118,40.54,78301.53,44.8,-0.13067,7e-05,16.00425]
[1776984469153,40.54,78301.2,44.8,-0.1307,7e-05,16.0068]
[1776984475194,40.54,78300.37,44.8,-0.13076,7e-05,16.01219]
[1776984479461,40.54,78300.93,44.8,-0.13073,7e-05,16.00935]
[1776984480273,40.54,78300.93,44.8,-0.13073,7e-05,16.00947]
[1776984480339,40.54,78300.93,44.8,-0.13073,7e-05,16.00947]
[1776984480384,40.54,78307.06,44.8,-0.13031,7e-05,15.97479]
[1776984486221,40.54,78314.71,44.8,-0.12977,7e-05,15.93127]
[1776984492176,40.54,78314.72,44.8,-0.12977,7e-05,15.9311]
[1776984492179,40.54,78314.72,44.8,-0.12977,7e-05,15.9311]
[1776984492278,40.54,78314.72,44.8,-0.12977,7e-05,15.93104]
[1776984497357,40.54,78315.72,44.8,-0.12971,7e-05,15.926]
[1776984502381,40.55,78315.46,44.8,-0.12973,7e-05,15.92795]
[1776984507060,40.55,78315.58,44.8,-0.12973,7e-05,15.92771]
[1776984507339,40.55,78315.53,44.8,-0.12974,7e-05,15.9281]
[1776984509773,40.55,78324.24,44.8,-0.12914,7e-05,15.87895]
[1776984509995,40.55,78324.24,44.8,-0.12914,7e-05,15.87895]
[1776984510042,40.55,78325.74,44.8,-0.12904,7e-05,15.87062]
[1776984510298,40.55,78325.74,44.8,-0.12904,7e-05,15.87062]
[1776984512659,40.55,78342.61,44.8,-0.12785,7e-05,15.77142]
[1776984517886,40.55,78343.8,44.8,-0.12778,7e-05,15.76522]
[1776984518794,40.55,78347.3,44.8,-0.12754,7e-05,15.74552]
[1776984520336,40.55,78346.94,44.8,-0.12757,7e-05,15.74782]
[1776984526559,40.55,78341.78,44.8,-0.12792,7e-05,15.77693]
[1776984531181,40.55,78341.53,44.8,-0.12794,7e-05,15.77829]
[1776984538132,40.55,78340.54,44.8,-0.128,7e-05,15.78369]
[1776984545696,40.55,78342.25,44.8,-0.12789,7e-05,15.77395]
[1776984551738,40.55,78342.2,44.8,-0.12789,7e-05,15.77424]
[1776984557781,40.55,78342.58,44.8,-0.12786,7e-05,15.77212]
[1776984562815,40.55,78342.49,44.8,-0.12787,7e-05,15.77268]
[1776984569865,40.55,78341.99,44.8,-0.12791,7e-05,15.7756]
[1776984574900,40.55,78342.5,44.8,-0.12785,7e-05,15.76915]
[1776984579934,40.55,78341.28,44.8,-0.12793,7e-05,15.77615]
[1776984583073,40.55,78340.07,44.8,-0.12802,7e-05,15.78301]
[1776984583307,40.55,78340.07,44.8,-0.12802,7e-05,15.78302]
[1776984583986,40.55,78340.07,44.8,-0.12802,7e-05,15.78302]
[1776984584921,40.55,78332.33,44.8,-0.12855,7e-05,15.82685]
[1776984586983,40.55,78335.4,44.8,-0.12833,7e-05,15.80935]
[1776984592633,40.55,78327.08,44.8,-0.1289,7e-05,15.85629]
[1776984596994,40.55,78326.42,44.8,-0.12895,7e-05,15.85983]
[1776984597034,40.55,78326.42,44.8,-0.12895,7e-05,15.85983]
[1776984597171,40.55,78326.2,44.8,-0.12896,7e-05,15.86076]
[1776984599391,40.55,78321.6,44.8,-0.12928,7e-05,15.88743]
[1776984605113,40.55,78322.05,44.8,-0.12926,7e-05,15.88553]
[1776984605605,40.55,78322.05,44.8,-0.12926,7e-05,15.88553]
[1776984606120,40.55,78321.23,44.8,-0.12932,7e-05,15.89025]
[1776984611155,40.55,78320.68,44.8,-0.12935,7e-05,15.8928]
[1776984616190,40.55,78317.45,44.8,-0.12956,7e-05,15.9105]
[1776984621225,40.55,78319.55,44.8,-0.12941,7e-05,15.89789]
[1776984632302,40.54,78314.45,44.8,-0.12972,7e-05,15.9215]
[1776984634425,40.54,78310.97,44.8,-0.12996,7e-05,15.94109]
[1776984635239,40.54,78310.93,44.8,-0.12996,7e-05,15.94093]
[1776984637591,40.54,78309.8,44.8,-0.13003,7e-05,15.94727]
[1776984637591,40.54,78309.8,44.8,-0.13003,7e-05,15.94727]
[1776984637864,40.54,78309.8,44.8,-0.13003,7e-05,15.94727]
[1776984643901,40.54,78303.85,44.8,-0.13045,7e-05,15.98161]
[1776984644564,40.54,78303.47,44.8,-0.13048,7e-05,15.98387]
[1776984650432,40.54,78300.55,44.8,-0.13069,7e-05,16.00086]
[1776984656475,40.54,78295.84,44.8,-0.13102,7e-05,16.02803]
[1776984659352,40.54,78297.61,44.8,-0.1309,7e-05,16.018]
[1776984659385,40.54,78297.61,44.8,-0.1309,7e-05,16.018]
[1776984660718,40.54,78297.61,44.8,-0.1309,7e-05,16.01806]
[1776984661453,40.54,78298.39,44.8,-0.13084,7e-05,16.01367]
[1776984666740,40.55,78299.6,44.8,-0.13076,7e-05,16.00705]
[1776984668223,40.55,78299.46,44.8,-0.13077,7e-05,16.0079]
[1776984672200,40.55,78300.96,44.8,-0.13067,7e-05,15.99966]
[1776984672203,40.55,78300.96,44.8,-0.13067,7e-05,15.99966]
[1776984672205,40.55,78300.96,44.8,-0.13067,7e-05,15.99966]
[1776984674288,40.55,78301.34,44.8,-0.13065,7e-05,15.99767]
[1776984674331,40.55,78307.18,44.8,-0.13024,7e-05,15.96441]
[1776984679632,40.54,78313.19,44.8,-0.12981,7e-05,15.92911]
[1776984684690,40.54,78312.13,44.8,-0.12987,7e-05,15.93396]
[1776984689725,40.54,78312.53,44.8,-0.12983,7e-05,15.93055]
[1776984694760,40.54,78312.94,44.8,-0.12976,7e-05,15.92346]
[1776984699795,40.53,78313.0,44.8,-0.12975,7e-05,15.92203]
[1776984702392,40.53,78308.36,44.8,-0.13006,7e-05,15.94792]
[1776984702875,40.53,78305.21,44.8,-0.13028,7e-05,15.96555]
[1776984704916,40.53,78304.96,44.8,-0.13029,7e-05,15.9669]
[1776984704941,40.53,78305.74,44.8,-0.13024,7e-05,15.96241]
[1776984710872,40.53,78306.28,44.8,-0.13018,7e-05,15.95771]
[1776984715907,40.53,78310.03,44.8,-0.12991,7e-05,15.93518]
[1776984721747,40.52,78311.48,44.8,-0.1298,7e-05,15.92601]
[1776984727992,40.52,78311.02,44.8,-0.12981,7e-05,15.92693]
[1776984733055,40.52,78311.92,44.8,-0.12974,7e-05,15.92098]
[1776984739068,40.52,78311.78,44.8,-0.12973,7e-05,15.92034]
[1776984744102,40.51,78310.17,44.8,-0.12983,7e-05,15.92845]
[1776984749139,40.51,78310.11,44.8,-0.12982,7e-05,15.92771]
[1776984751083,40.51,78304.48,44.8,-0.13021,7e-05,15.95947]
[1776984751153,40.51,78299.19,44.8,-0.13055,7e-05,15.98562]
[1776984756188,40.51,78299.32,44.8,-0.13054,7e-05,15.98451]
[1776984761223,40.51,78301.26,44.8,-0.1304,7e-05,15.97313]
[1776984765251,40.51,78288.02,44.8,-0.13131,7e-05,16.04798]
[1776984772300,40.51,78285.95,44.8,-0.13144,7e-05,16.05841]
[1776984777335,40.5,78285.14,44.8,-0.13149,7e-05,16.0621]
[1776984782370,40.5,78287.42,44.8,-0.13132,7e-05,16.04826]
[1776984787405,40.5,78288.18,44.8,-0.13126,7e-05,16.04318]
[1776984792440,40.5,78285.66,44.8,-0.13142,7e-05,16.05676]
[1776984793602,40.5,78285.46,44.8,-0.13144,7e-05,16.05774]
[1776984793642,40.5,78285.46,44.8,-0.13144,7e-05,16.05774]
[1776984798347,40.5,78276.57,44.8,-0.13205,7e-05,16.1076]
[1776984803517,40.5,78275.86,44.8,-0.13209,7e-05,16.11109]
[1776984808551,40.5,78275.44,44.8,-0.13212,7e-05,16.11341]
[1776984809516,40.5,78275.44,44.8,-0.13212,7e-05,16.11341]
[1776984814595,40.49,78275.21,44.8,-0.1321,7e-05,16.11003]
[1776984819629,40.49,78274.19,44.8,-0.13216,7e-05,16.11483]
[1776984824664,40.49,78272.9,44.8,-0.13224,7e-05,16.12115]
[1776984830706,40.49,78272.67,44.8,-0.13224,7e-05,16.12124]
[1776984835741,40.48,78275.31,44.8,-0.13204,7e-05,16.10531]
[1776984836525,40.48,78275.31,44.8,-0.13204,7e-05,16.10531]
[1776984841856,40.48,78275.5,44.8,-0.13202,7e-05,16.10339]
[1776984841895,40.48,78279.28,44.8,-0.13175,7e-05,16.08171]
[1776984845535,40.48,78292.79,44.8,-0.1308,7e-05,16.00383]
[1776984845818,40.48,78293.99,44.8,-0.13071,7e-05,15.99675]
[1776984846702,40.48,78293.99,44.8,-0.13071,7e-05,15.99675]
[1776984847440,40.48,78300.01,44.8,-0.13029,7e-05,15.96251]
[1776984852918,40.48,78307.74,44.8,-0.12975,7e-05,15.91781]
[1776984859923,40.48,78302.72,44.8,-0.13008,7e-05,15.94497]
[1776984866973,40.47,78303.28,44.8,-0.13003,7e-05,15.9405]
[1776984872009,40.47,78302.23,44.8,-0.13006,7e-05,15.9419]
[1776984877043,40.47,78299.82,44.8,-0.13022,7e-05,15.9546]
[1776984883085,40.47,78298.87,44.8,-0.13027,7e-05,15.95863]
[1776984888120,40.46,78301.1,44.8,-0.1301,7e-05,15.94472]
[1776984893155,40.46,78303.93,44.8,-0.12989,7e-05,15.92752]
[1776984898190,40.46,78303.88,44.8,-0.12988,7e-05,15.92682]
[1776984903225,40.46,78303.68,44.8,-0.12989,7e-05,15.92699]
[1776984908260,40.46,78303.63,44.8,-0.12988,7e-05,15.92632]
[1776984913295,40.45,78307.59,44.8,-0.12959,7e-05,15.9029]
[1776984918331,40.45,78307.87,44.8,-0.12956,7e-05,15.90054]
[1776984923370,40.45,78307.46,44.8,-0.12958,7e-05,15.90211]
[1776984928405,40.45,78307.7,44.8,-0.12956,7e-05,15.89997]
[1776984934447,40.45,78306.43,44.8,-0.12961,7e-05,15.90264]
[1776984939482,40.45,78305.58,44.8,-0.12966,7e-05,15.90667]
[1776984944527,40.44,78306.16,44.8,-0.12961,7e-05,15.90257]
[1776984949562,40.44,78307.29,44.8,-0.12952,7e-05,15.89539]
[1776984954597,40.44,78306.53,44.8,-0.12957,7e-05,15.89897]
[1776984959632,40.44,78306.5,44.8,-0.12956,7e-05,15.89839]
[1776984964667,40.44,78306.68,44.8,-0.12954,7e-05,15.89663]
[1776984969709,40.44,78306.68,44.8,-0.12953,7e-05,15.89574]
[1776984974738,40.43,78310.31,44.8,-0.12927,7e-05,15.87448]
[1776984979773,40.43,78308.59,44.8,-0.12938,7e-05,15.88361]
[1776984984808,40.43,78308.32,44.8,-0.12939,7e-05,15.88444]
[1776984990850,40.43,78307.87,44.8,-0.12941,7e-05,15.88616]
[1776984993125,40.43,78307.62,44.8,-0.12941,7e-05,15.8838]
[1776984993584,40.43,78302.02,44.8,-0.12979,7e-05,15.91551]
[1776984993797,40.43,78302.02,44.8,-0.12979,7e-05,15.91551]
[1776984995366,40.43,78290.78,44.8,-0.13057,7e-05,15.97952]
[1776984995407,40.43,78289.42,44.8,-0.13067,7e-05,15.98721]
[1776985000920,40.43,78289.39,44.8,-0.13065,7e-05,15.98566]
[1776985003523,40.42,78287.56,44.8,-0.13078,7e-05,15.9958]
[1776985003686,40.42,78286.2,44.8,-0.13087,7e-05,16.00324]
[1776985005359,40.42,78285.91,44.8,-0.13089,7e-05,16.00481]
[1776985005389,40.42,78285.07,44.8,-0.13094,7e-05,16.0095]
[1776985009242,40.42,78288.72,44.8,-0.13068,7e-05,15.9879]
[1776985009287,40.42,78289.42,44.8,-0.13063,7e-05,15.98366]
[1776985015018,40.42,78283.39,44.8,-0.13104,7e-05,16.01748]
[1776985020053,40.42,78283.45,44.8,-0.13103,7e-05,16.01665]
[1776985021385,40.42,78283.45,44.8,-0.13103,7e-05,16.01665]
[1776985021452,40.42,78283.02,44.8,-0.13106,7e-05,16.01901]
[1776985023150,40.42,78282.04,44.8,-0.13113,7e-05,16.02431]
[1776985023702,40.42,78282.04,44.8,-0.13113,7e-05,16.02431]
[1776985023941,40.42,78280.83,44.8,-0.13121,7e-05,16.03092]
[1776985024000,40.42,78280.83,44.8,-0.13121,7e-05,16.03092]
[1776985024134,40.42,78280.83,44.8,-0.13121,7e-05,16.03092]
[1776985024387,40.42,78280.83,44.8,-0.13121,7e-05,16.03092]
[1776985024424,40.42,78251.87,44.8,-0.13324,7e-05,16.19601]
[1776985024922,40.42,78251.87,44.8,-0.13324,7e-05,16.19601]
[1776985025292,40.42,78251.87,44.8,-0.13324,7e-05,16.19601]
[1776985025614,40.42,78251.87,44.8,-0.13324,7e-05,16.19601]
[1776985026129,40.42,78245.85,44.8,-0.13367,7e-05,16.23046]
[1776985027083,40.42,78247.95,44.8,-0.13352,7e-05,16.21831]
[1776985027968,40.42,78246.44,44.8,-0.13363,7e-05,16.22698]
[1776985031142,40.42,78244.66,44.8,-0.13375,7e-05,16.23726]
[1776985031163,40.42,78244.66,44.8,-0.13375,7e-05,16.23726]
[1776985031339,40.42,78244.66,44.8,-0.13375,7e-05,16.23726]
[1776985031423,40.42,78244.66,44.8,-0.13375,7e-05,16.23726]
[1776985031627,40.42,78244.66,44.8,-0.13375,7e-05,16.23726]
[1776985031655,40.42,78248.65,44.8,-0.13347,7e-05,16.21449]
[1776985037719,40.42,78256.51,44.8,-0.13291,7e-05,16.16901]
[1776985037879,40.42,78256.39,44.8,-0.13292,7e-05,16.16959]
[1776985038139,40.42,78256.39,44.8,-0.13292,7e-05,16.16959]
[1776985039999,40.42,78247.99,44.8,-0.13351,7e-05,16.2173]
[1776985041794,40.42,78249.95,44.8,-0.13336,7e-05,16.20579]
[1776985046196,40.41,78249.92,44.8,-0.13336,7e-05,16.2055]
[1776985047163,40.41,78249.89,44.8,-0.13336,7e-05,16.20537]
[1776985052214,40.41,78247.47,44.8,-0.1335,7e-05,16.21467]
[1776985052216,40.41,78247.47,44.8,-0.1335,7e-05,16.21467]
[1776985055924,40.41,78247.44,44.8,-0.13349,7e-05,16.2141]
[1776985056333,40.41,78247.44,44.8,-0.13349,7e-05,16.2141]
[1776985056783,40.41,78247.44,44.8,-0.13349,7e-05,16.2141]
[1776985056865,40.41,78246.79,44.8,-0.13353,7e-05,16.21763]
[1776985057056,40.41,78246.79,44.8,-0.13353,7e-05,16.21763]
[1776985058633,40.41,78245.28,44.8,-0.13364,7e-05,16.22606]
[1776985063208,40.41,78245.79,44.8,-0.13359,7e-05,16.2222]
[1776985068399,40.41,78245.62,44.8,-0.13359,7e-05,16.22215]
[1776985073433,40.4,78244.94,44.8,-0.13363,7e-05,16.22514]
[1776985078471,40.4,78245.2,44.8,-0.1336,7e-05,16.22274]
[1776985081384,40.4,78244.85,44.8,-0.13362,7e-05,16.22438]
[1776985086528,40.4,78244.54,44.8,-0.13363,7e-05,16.22507]
[1776985091563,40.4,78241.66,44.8,-0.13382,7e-05,16.24051]
[1776985095403,40.4,78240.25,44.8,-0.13391,7e-05,16.24795]
[1776985095404,40.4,78240.25,44.8,-0.13391,7e-05,16.24795]
[1776985105661,40.39,78240.33,44.8,-0.13388,7e-05,16.24513]
[1776985108147,40.39,78240.61,44.8,-0.13386,7e-05,16.24311]
[1776985110607,40.39,78240.46,44.8,-0.13386,7e-05,16.24356]
[1776985115496,40.39,78240.46,44.8,-0.13386,7e-05,16.24336]
[1776985116889,40.39,78240.37,44.8,-0.13383,7e-05,16.23921]
[1776985121138,40.38,78242.97,44.8,-0.13363,7e-05,16.22336]
[1776985126809,40.38,78250.13,44.8,-0.13311,7e-05,16.18154]
[1776985132741,40.38,78248.03,44.8,-0.13326,7e-05,16.19313]
[1776985132757,40.38,78248.03,44.8,-0.13326,7e-05,16.19313]
[1776985137770,40.38,78247.12,44.8,-0.13331,7e-05,16.19748]
[1776985142810,40.38,78247.01,44.8,-0.13331,7e-05,16.19763]
[1776985142855,40.38,78247.01,44.8,-0.13331,7e-05,16.19763]
[1776985143098,40.38,78247.01,44.8,-0.13331,7e-05,16.19763]
[1776985144270,40.38,78250.66,44.8,-0.13305,7e-05,16.17654]
[1776985145834,40.38,78254.21,44.8,-0.1328,7e-05,16.15618]
[1776985147720,40.38,78254.71,44.8,-0.13276,7e-05,16.15321]
[1776985147724,40.38,78254.71,44.8,-0.13276,7e-05,16.15321]
[1776985153003,40.38,78253.67,44.8,-0.13283,7e-05,16.15865]
[1776985158037,40.38,78253.88,44.8,-0.13281,7e-05,16.15706]
[1776985164080,40.37,78253.9,44.8,-0.13281,7e-05,16.15644]
[1776985169115,40.37,78254.46,44.8,-0.13276,7e-05,16.1528]
[1776985174150,40.37,78259.01,44.8,-0.13241,7e-05,16.12279]
[1776985179185,40.37,78259.4,44.8,-0.13238,7e-05,16.12037]
[1776985184220,40.37,78258.11,44.8,-0.13247,7e-05,16.12759]
[1776985189065,40.37,78259.01,44.8,-0.13241,7e-05,16.1223]
[1776985189383,40.37,78259.01,44.8,-0.13241,7e-05,16.1223]
[1776985191076,40.37,78266.65,44.8,-0.13187,7e-05,16.07866]
[1776985191934,40.37,78266.51,44.8,-0.13188,7e-05,16.07949]
[1776985194795,40.37,78267.24,44.8,-0.13183,7e-05,16.0754]
[1776985200378,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985200627,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985200668,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985200673,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985200709,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985200963,40.37,78263.81,44.8,-0.13207,7e-05,16.09509]
[1776985201566,40.37,78263.84,44.8,-0.13207,7e-05,16.09492]
[1776985201881,40.37,78263.84,44.8,-0.13207,7e-05,16.09492]
[1776985201896,40.37,78240.17,44.8,-0.13374,7e-05,16.23017]
[1776985201948,40.37,78240.17,44.8,-0.13374,7e-05,16.23017]
[1776985203672,40.37,78229.26,44.8,-0.13452,7e-05,16.29261]
[1776985204666,40.37,78224.78,44.8,-0.13484,7e-05,16.3182]
[1776985205587,40.37,78219.83,44.8,-0.13519,7e-05,16.34644]
[1776985205663,40.37,78219.83,44.8,-0.13519,7e-05,16.34644]
[1776985206120,40.37,78222.4,44.8,-0.135,7e-05,16.3316]
[1776985206265,40.37,78222.4,44.8,-0.135,7e-05,16.3316]
[1776985206436,40.37,78222.4,44.8,-0.135,7e-05,16.3316]
[1776985207680,40.37,78229.29,44.8,-0.13451,7e-05,16.29206]
[1776985209056,40.37,78241.25,44.8,-0.13366,7e-05,16.22363]
[1776985210093,40.37,78241.24,44.8,-0.13366,7e-05,16.22373]
[1776985210414,40.37,78241.29,44.8,-0.13366,7e-05,16.22348]
[1776985213435,40.37,78253.61,44.8,-0.13278,7e-05,16.15252]
[1776985213985,40.37,78253.61,44.8,-0.13278,7e-05,16.15252]
[1776985218223,40.37,78256.17,44.8,-0.13259,7e-05,16.13761]
[1776985223505,40.37,78256.29,44.8,-0.13258,7e-05,16.13652]
[1776985228540,40.37,78256.6,44.8,-0.13256,7e-05,16.13444]
[1776985233575,40.37,78256.91,44.8,-0.13251,7e-05,16.12874]
[1776985238610,40.37,78255.45,44.8,-0.13261,7e-05,16.13685]
[1776985242738,40.37,78255.38,44.8,-0.13261,7e-05,16.13707]
[1776985242745,40.37,78256.09,44.8,-0.13256,7e-05,16.13295]
[1776985248681,40.37,78255.77,44.8,-0.13258,7e-05,16.1347]
[1776985254896,40.37,78261.52,44.8,-0.13218,7e-05,16.10195]
[1776985260765,40.37,78261.52,44.8,-0.13218,7e-05,16.10231]
[1776985265583,40.37,78260.4,44.8,-0.13226,7e-05,16.10892]
[1776985265609,40.37,78260.4,44.8,-0.13226,7e-05,16.10892]
[1776985265739,40.37,78260.4,44.8,-0.13226,7e-05,16.10892]
[1776985265752,40.37,78260.4,44.8,-0.13226,7e-05,16.10892]
[1776985265800,40.37,78252.52,44.8,-0.13282,7e-05,16.15398]
[1776985267608,40.37,78246.19,44.8,-0.13327,7e-05,16.19036]
[1776985267814,40.37,78244.18,44.8,-0.13341,7e-05,16.20199]
[1776985268324,40.37,78244.18,44.8,-0.13341,7e-05,16.20199]
[1776985268821,40.37,78243.4,44.8,-0.13347,7e-05,16.20636]
[1776985269323,40.37,78243.4,44.8,-0.13347,7e-05,16.20636]
[1776985269828,40.37,78242.65,44.8,-0.13352,7e-05,16.21078]
[1776985270003,40.37,78242.65,44.8,-0.13352,7e-05,16.21078]
[1776985270835,40.37,78243.16,44.8,-0.13349,7e-05,16.20776]
[1776985275870,40.37,78244.91,44.8,-0.13337,7e-05,16.19838]
[1776985280905,40.37,78244.9,44.8,-0.13338,7e-05,16.19916]
[1776985285940,40.37,78246.5,44.8,-0.13327,7e-05,16.19071]
[1776985286208,40.37,78246.5,44.8,-0.13327,7e-05,16.19071]
[1776985286947,40.37,78250.31,44.8,-0.133,7e-05,16.16909]
[1776985291982,40.37,78254.24,44.8,-0.1327,7e-05,16.14288]
[1776985297189,40.37,78254.32,44.8,-0.1327,7e-05,16.1424]
[1776985302866,40.37,78248.87,44.8,-0.13308,7e-05,16.1734]
[1776985308020,40.37,78258.79,44.8,-0.13238,7e-05,16.11672]
[1776985313727,40.37,78258.29,44.8,-0.13242,7e-05,16.11966]
[1776985319548,40.37,78259.96,44.8,-0.1323,7e-05,16.11056]
[1776985325216,40.38,78261.0,44.8,-0.13223,7e-05,16.10509]
[1776985330252,40.38,78258.52,44.8,-0.13241,7e-05,16.11954]
[1776985335524,40.38,78257.25,44.8,-0.13251,7e-05,16.12699]
[1776985341330,40.38,78257.71,44.8,-0.13248,7e-05,16.12471]
[1776985346365,40.38,78259.71,44.8,-0.13234,7e-05,16.11357]
[1776985347824,40.38,78259.71,44.8,-0.13234,7e-05,16.11357]
[1776985347999,40.38,78259.71,44.8,-0.13234,7e-05,16.11357]
[1776985348202,40.38,78254.28,44.8,-0.13272,7e-05,16.14465]
[1776985348568,40.38,78254.28,44.8,-0.13272,7e-05,16.14465]
[1776985349033,40.38,78247.29,44.8,-0.13322,7e-05,16.18462]
[1776985351611,40.38,78234.36,44.8,-0.13412,7e-05,16.25531]
[1776985357442,40.38,78234.62,44.8,-0.1341,7e-05,16.25425]
[1776985362477,40.38,78231.42,44.8,-0.13433,7e-05,16.27269]
[1776985365734,40.38,78228.04,44.8,-0.13457,7e-05,16.29199]
[1776985369047,40.38,78228.64,44.8,-0.13453,7e-05,16.28843]
[1776985369070,40.38,78228.68,44.8,-0.13453,7e-05,16.28816]
[1776985371061,40.38,78243.5,44.8,-0.13347,7e-05,16.20296]
[1776985371169,40.38,78243.5,44.8,-0.13347,7e-05,16.20296]
[1776985371824,40.38,78242.75,44.8,-0.13352,7e-05,16.2071]
[1776985375292,40.38,78242.72,44.8,-0.13352,7e-05,16.20747]
[1776985375393,40.38,78242.72,44.8,-0.13352,7e-05,16.20753]
[1776985378767,40.38,78242.25,44.8,-0.13355,7e-05,16.21002]
[1776985378836,40.38,78242.25,44.8,-0.13355,7e-05,16.20993]
[1776985384632,40.38,78238.44,44.8,-0.13383,7e-05,16.23204]
[1776985389667,40.38,78238.17,44.8,-0.13385,7e-05,16.23384]
[1776985396716,40.38,78237.97,44.8,-0.13387,7e-05,16.23529]
[1776985402979,40.38,78237.04,44.8,-0.13394,7e-05,16.24073]
[1776985402980,40.38,78237.04,44.8,-0.13394,7e-05,16.24073]
[1776985408388,40.38,78232.26,44.8,-0.13428,7e-05,16.26803]
[1776985413835,40.38,78229.94,44.8,-0.13441,7e-05,16.27745]
[1776985417990,40.38,78230.84,44.8,-0.13435,7e-05,16.27216]
[1776985422646,40.38,78241.08,44.8,-0.13362,7e-05,16.21367]
[1776985423058,40.38,78243.59,44.8,-0.13344,7e-05,16.19936]
[1776985428371,40.38,78252.09,44.8,-0.13284,7e-05,16.15028]
[1776985433740,40.38,78251.48,44.8,-0.13287,7e-05,16.15337]
[1776985433957,40.38,78251.48,44.8,-0.13287,7e-05,16.15337]
[1776985434022,40.38,78251.48,44.8,-0.13287,7e-05,16.15337]
[1776985434108,40.38,78244.2,44.8,-0.13339,7e-05,16.1949]
[1776985437387,40.38,78236.41,44.8,-0.13394,7e-05,16.23957]
[1776985438003,40.38,78235.51,44.8,-0.13401,7e-05,16.24475]
[1776985443039,40.38,78235.88,44.8,-0.13397,7e-05,16.24172]
[1776985448074,40.37,78235.11,44.8,-0.13401,7e-05,16.2452]
[1776985450411,40.37,78235.03,44.8,-0.13402,7e-05,16.24527]
[1776985451096,40.37,78230.43,44.8,-0.13434,7e-05,16.27139]
[1776985452273,40.37,78228.38,44.8,-0.13449,7e-05,16.2831]
[1776985452695,40.37,78228.38,44.8,-0.13449,7e-05,16.2831]
[1776985452698,40.37,78228.38,44.8,-0.13449,7e-05,16.2831]
[1776985456510,40.37,78227.07,44.8,-0.13458,7e-05,16.29041]
[1776985462175,40.37,78229.54,44.8,-0.1344,7e-05,16.27594]
[1776985463175,40.37,78229.54,44.8,-0.1344,7e-05,16.27594]
[1776985468656,40.37,78230.22,44.8,-0.13435,7e-05,16.2718]
[1776985474079,40.37,78230.56,44.8,-0.13429,7e-05,16.26589]
[1776985480301,40.37,78230.65,44.8,-0.13428,7e-05,16.26498]
[1776985485337,40.37,78232.62,44.8,-0.13414,7e-05,16.25342]
[1776985491380,40.37,78231.92,44.8,-0.13419,7e-05,16.25712]
[1776985496416,40.37,78229.74,44.8,-0.13434,7e-05,16.26941]
[1776985497210,40.37,78229.74,44.8,-0.13434,7e-05,16.26941]
[1776985501229,40.37,78230.35,44.8,-0.13429,7e-05,16.26572]
[1776985501452,40.37,78238.42,44.8,-0.13372,7e-05,16.2195]
[1776985506487,40.37,78248.26,44.8,-0.13301,7e-05,16.16243]
[1776985511745,40.36,78243.84,44.8,-0.13332,7e-05,16.18714]
[1776985517523,40.36,78241.31,44.8,-0.13349,7e-05,16.20071]
[1776985522599,40.36,78241.93,44.8,-0.13343,7e-05,16.19637]
[1776985527636,40.36,78241.42,44.8,-0.13346,7e-05,16.19862]
[1776985532671,40.36,78250.41,44.8,-0.13279,7e-05,16.14313]
[1776985537706,40.36,78250.22,44.8,-0.1328,7e-05,16.14393]
[1776985542741,40.36,78246.32,44.8,-0.13308,7e-05,16.16589]
[1776985548782,40.36,78245.73,44.8,-0.13311,7e-05,16.16884]
[1776985554826,40.36,78245.76,44.8,-0.13311,7e-05,16.16833]
[1776985559861,40.36,78248.56,44.8,-0.13291,7e-05,16.15212]
[1776985564896,40.36,78247.69,44.8,-0.13297,7e-05,16.157]
[1776985569931,40.35,78247.18,44.8,-0.133,7e-05,16.15982]
[1776985574966,40.35,78247.06,44.8,-0.13301,7e-05,16.16039]
[1776985581008,40.35,78248.91,44.8,-0.13288,7e-05,16.14973]
[1776985586043,40.35,78249.58,44.8,-0.13283,7e-05,16.14591]
[1776985591078,40.35,78248.05,44.8,-0.13291,7e-05,16.15098]
[1776985596113,40.35,78248.67,44.8,-0.13287,7e-05,16.14731]
[1776985601148,40.35,78249.47,44.8,-0.13281,7e-05,16.14257]
[1776985606183,40.35,78248.85,44.8,-0.13285,7e-05,16.14589]
[1776985611218,40.35,78248.73,44.8,-0.13286,7e-05,16.1463]
[1776985616253,40.35,78249.0,44.8,-0.13283,7e-05,16.14453]
[1776985621289,40.35,78244.52,44.8,-0.13315,7e-05,16.16999]
[1776985626323,40.35,78241.6,44.8,-0.13335,7e-05,16.18631]
[1776985627804,40.35,78241.78,44.8,-0.13334,7e-05,16.18521]
[1776985628338,40.35,78229.55,44.8,-0.13421,7e-05,16.25511]
[1776985633373,40.35,78223.9,44.8,-0.13461,7e-05,16.28763]
[1776985638412,40.35,78224.92,44.8,-0.13454,7e-05,16.28173]
[1776985640059,40.35,78224.47,44.8,-0.13457,7e-05,16.28429]
[1776985640161,40.35,78224.86,44.8,-0.13454,7e-05,16.28201]
[1776985644860,40.35,78230.46,44.8,-0.13414,7e-05,16.24937]
[1776985644867,40.35,78230.46,44.8,-0.13414,7e-05,16.24937]
[1776985644966,40.35,78226.94,44.8,-0.13438,7e-05,16.26915]
[1776985647525,40.35,78226.07,44.8,-0.13444,7e-05,16.27412]
[1776985653514,40.35,78225.42,44.8,-0.13447,7e-05,16.27401]
[1776985658549,40.35,78226.44,44.8,-0.13439,7e-05,16.26796]
[1776985660611,40.35,78225.64,44.8,-0.13445,7e-05,16.27251]
[1776985666605,40.35,78224.48,44.8,-0.13452,7e-05,16.27878]
[1776985669187,40.35,78224.7,44.8,-0.13451,7e-05,16.27746]
[1776985669288,40.35,78224.58,44.8,-0.13452,7e-05,16.27808]
[1776985669514,40.35,78224.58,44.8,-0.13452,7e-05,16.27808]
[1776985669854,40.35,78222.52,44.8,-0.13466,7e-05,16.28963]
[1776985675669,40.35,78218.78,44.8,-0.13492,7e-05,16.31055]
[1776985676521,40.35,78218.78,44.8,-0.13492,7e-05,16.31055]
[1776985681715,40.34,78218.48,44.8,-0.13494,7e-05,16.31172]
[1776985681719,40.34,78218.48,44.8,-0.13494,7e-05,16.31172]
[1776985687753,40.34,78216.22,44.8,-0.13509,7e-05,16.32388]
[1776985688795,40.34,78216.22,44.8,-0.13509,7e-05,16.32388]
[1776985688874,40.34,78217.89,44.8,-0.13497,7e-05,16.31419]
[1776985695809,40.34,78224.34,44.8,-0.13448,7e-05,16.27533]
[1776985700844,40.34,78224.87,44.8,-0.13443,7e-05,16.2709]
[1776985705879,40.33,78222.99,44.8,-0.13455,7e-05,16.28022]
[1776985710500,40.33,78221.65,44.8,-0.13463,7e-05,16.2867]
[1776985710502,40.33,78221.65,44.8,-0.13463,7e-05,16.2867]
[1776985711371,40.33,78216.14,44.8,-0.13499,7e-05,16.31431]
[1776985712841,40.33,78213.91,44.8,-0.13515,7e-05,16.32696]
[1776985714626,40.33,78218.23,44.8,-0.13484,7e-05,16.30195]
[1776985714942,40.33,78217.96,44.8,-0.13486,7e-05,16.30339]
[1776985720368,40.33,78219.23,44.8,-0.13475,7e-05,16.29487]
[1776985725611,40.32,78218.04,44.8,-0.13482,7e-05,16.29984]
[1776985735082,40.32,78214.21,44.8,-0.13505,7e-05,16.3186]
[1776985741821,40.31,78214.95,44.8,-0.13498,7e-05,16.31306]
[1776985747166,40.31,78214.58,44.8,-0.13498,7e-05,16.31267]
[1776985752201,40.3,78214.18,44.8,-0.13499,7e-05,16.31342]
[1776985754428,40.3,78214.18,44.8,-0.13498,7e-05,16.31311]
[1776985754440,40.3,78214.18,44.8,-0.13498,7e-05,16.31311]
[1776985754447,40.3,78214.18,44.8,-0.13498,7e-05,16.31311]
[1776985755222,40.3,78208.14,44.8,-0.13541,7e-05,16.34736]
[1776985760257,40.3,78209.57,44.8,-0.1353,7e-05,16.33856]
[1776985765480,40.3,78208.78,44.8,-0.13535,7e-05,16.34248]
[1776985770789,40.3,78208.2,44.8,-0.13539,7e-05,16.34543]
[1776985773814,40.3,78208.27,44.8,-0.13535,7e-05,16.34075]
[1776985777885,40.3,78205.22,44.8,-0.13557,7e-05,16.35785]
[1776985779827,40.3,78203.67,44.8,-0.13567,7e-05,16.36632]
[1776985780119,40.3,78203.67,44.8,-0.13567,7e-05,16.36632]
[1776985782918,40.3,78202.7,44.8,-0.13574,7e-05,16.37179]
[1776985788453,40.29,78201.55,44.8,-0.13582,7e-05,16.37761]
[1776985793488,40.29,78198.34,44.8,-0.13604,7e-05,16.39519]
[1776985798523,40.29,78193.99,44.8,-0.13634,7e-05,16.41916]
[1776985803799,40.29,78193.59,44.8,-0.13636,7e-05,16.42039]
[1776985803886,40.29,78193.59,44.8,-0.13636,7e-05,16.42039]
[1776985803935,40.29,78193.59,44.8,-0.13636,7e-05,16.42039]
[1776985804855,40.29,78189.03,44.8,-0.13669,7e-05,16.44657]
[1776985809131,40.29,78180.02,44.8,-0.13733,7e-05,16.49785]
[1776985810261,40.29,78180.17,44.8,-0.13732,7e-05,16.49676]
[1776985810280,40.29,78180.17,44.8,-0.13732,7e-05,16.49676]
[1776985810441,40.29,78179.92,44.8,-0.13734,7e-05,16.49808]
[1776985811988,40.29,78163.04,44.8,-0.13856,7e-05,16.59497]
[1776985817529,40.28,78158.06,44.8,-0.13892,7e-05,16.62266]
[1776985821815,40.28,78156.46,44.8,-0.13902,7e-05,16.63104]
[1776985827731,40.28,78155.12,44.8,-0.1391,7e-05,16.63716]
[1776985832772,40.28,78151.29,44.8,-0.13935,7e-05,16.65462]
[1776985838041,40.27,78161.8,44.8,-0.13857,7e-05,16.59316]
[1776985843843,40.27,78160.44,44.8,-0.13865,7e-05,16.59999]
[1776985849523,40.27,78158.34,44.8,-0.1388,7e-05,16.61145]
[1776985857788,40.27,78150.37,44.8,-0.13936,7e-05,16.65565]
[1776985863987,40.26,78149.58,44.8,-0.1394,7e-05,16.65858]
[1776985869022,40.26,78149.66,44.8,-0.13938,7e-05,16.65668]
[1776985874058,40.26,78154.82,44.8,-0.13898,7e-05,16.62584]
[1776985879094,40.26,78156.56,44.8,-0.13884,7e-05,16.61483]
[1776985884129,40.25,78157.85,44.8,-0.13874,7e-05,16.60649]
[1776985889163,40.25,78157.88,44.8,-0.13873,7e-05,16.60544]
[1776985894199,40.25,78157.81,44.8,-0.1387,7e-05,16.60131]
[1776985897792,40.25,78157.53,44.8,-0.13871,7e-05,16.60239]
[1776985903262,40.25,78155.12,44.8,-0.13887,7e-05,16.6151]
[1776985908298,40.25,78155.14,44.8,-0.13886,7e-05,16.614]
[1776985913333,40.24,78164.5,44.8,-0.13817,7e-05,16.55934]
[1776985918367,40.24,78164.76,44.8,-0.13814,7e-05,16.55721]
[1776985923545,40.24,78158.79,44.8,-0.13857,7e-05,16.5911]
[1776985930452,40.24,78158.19,44.8,-0.13859,7e-05,16.59292]
[1776985935487,40.24,78157.94,44.8,-0.1386,7e-05,16.59346]
[1776985940522,40.23,78157.48,44.8,-0.13862,7e-05,16.5952]
[1776985945606,40.23,78157.1,44.8,-0.13864,7e-05,16.59666]
[1776985948598,40.23,78157.1,44.8,-0.13864,7e-05,16.59648]
[1776985949585,40.23,78155.77,44.8,-0.13873,7e-05,16.60323]
[1776985951430,40.23,78156.31,44.8,-0.13868,7e-05,16.59976]
[1776985951599,40.23,78152.94,44.8,-0.1389,7e-05,16.61515]
[1776985954620,40.23,78140.19,44.8,-0.13983,7e-05,16.68788]
[1776985959636,40.22,78138.13,44.8,-0.13996,7e-05,16.69849]
[1776985959686,40.22,78125.09,44.8,-0.14092,7e-05,16.77336]
[1776985959948,40.22,78125.09,44.8,-0.14092,7e-05,16.77336]
[1776985960662,40.22,78115.8,44.8,-0.14161,7e-05,16.82674]
[1776985961028,40.22,78115.8,44.8,-0.14161,7e-05,16.82674]
[1776985961671,40.22,78120.01,44.8,-0.1413,7e-05,16.80217]
[1776985966706,40.22,78118.33,44.8,-0.14139,7e-05,16.80967]
[1776985971741,40.21,78119.2,44.8,-0.1413,7e-05,16.80252]
[1776985976776,40.21,78119.55,44.8,-0.14125,7e-05,16.79837]
[1776985981812,40.2,78120.69,44.8,-0.14114,7e-05,16.78969]
[1776985986847,40.2,78127.68,44.8,-0.1406,7e-05,16.74733]
[1776985991881,40.2,78129.19,44.8,-0.14046,7e-05,16.73683]
[1776985997924,40.19,78129.27,44.8,-0.14043,7e-05,16.73419]
[1776986002959,40.19,78131.31,44.8,-0.14026,7e-05,16.72066]
[1776986007994,40.18,78130.55,44.8,-0.14029,7e-05,16.72328]
[1776986013014,40.18,78130.24,44.8,-0.14027,7e-05,16.71997]
[1776986019071,40.18,78132.22,44.8,-0.14009,7e-05,16.70604]
[1776986024106,40.17,78131.73,44.8,-0.14011,7e-05,16.70714]
[1776986029141,40.17,78124.49,44.8,-0.14062,7e-05,16.74717]
[1776986034176,40.16,78126.75,44.8,-0.14043,7e-05,16.7317]
[1776986039211,40.16,78126.93,44.8,-0.14039,7e-05,16.72875]
[1776986045253,40.15,78127.03,44.8,-0.14035,7e-05,16.72588]
[1776986050289,40.15,78126.7,44.8,-0.14035,7e-05,16.72591]
[1776986055612,40.15,78126.22,44.8,-0.14037,7e-05,16.72717]
[1776986061366,40.14,78130.51,44.8,-0.14002,7e-05,16.69995]
[1776986067425,40.14,78121.43,44.8,-0.14068,7e-05,16.75091]
[1776986073450,40.13,78122.13,44.8,-0.14056,7e-05,16.74004]
[1776986079102,40.13,78122.23,44.8,-0.14054,7e-05,16.73793]
[1776986084527,40.12,78123.45,44.8,-0.14041,7e-05,16.72829]
[1776986089563,40.12,78123.12,44.8,-0.14042,7e-05,16.72841]
[1776986094597,40.11,78123.0,44.8,-0.1404,7e-05,16.72734]
[1776986099633,40.11,78120.67,44.8,-0.14055,7e-05,16.739]
[1776986102149,40.11,78120.85,44.8,-0.14053,7e-05,16.73724]
[1776986102279,40.11,78120.85,44.8,-0.14053,7e-05,16.73724]
[1776986102295,40.11,78120.85,44.8,-0.14053,7e-05,16.73724]
[1776986102654,40.11,78112.07,44.8,-0.14118,7e-05,16.78766]
[1776986107689,40.11,78103.18,44.8,-0.14182,7e-05,16.83758]
[1776986112301,40.1,78106.52,44.8,-0.14156,7e-05,16.81707]
[1776986112723,40.1,78110.07,44.8,-0.14129,7e-05,16.79626]
[1776986117765,40.1,78117.56,44.8,-0.14071,7e-05,16.75129]
[1776986122794,40.09,78121.92,44.8,-0.14036,7e-05,16.72378]
[1776986127830,40.09,78122.85,44.8,-0.14027,7e-05,16.71668]
[1776986131886,40.09,78114.69,44.8,-0.14087,7e-05,16.76287]
[1776986131937,40.09,78110.97,44.8,-0.14111,7e-05,16.78033]
[1776986137902,40.08,78100.02,44.8,-0.14191,7e-05,16.84216]
[1776986142937,40.08,78102.88,44.8,-0.14168,7e-05,16.82422]
[1776986147971,40.08,78111.92,44.8,-0.14099,7e-05,16.77088]
[1776986154016,40.08,78110.52,44.8,-0.14109,7e-05,16.77801]
[1776986159553,40.07,78104.61,44.8,-0.14152,7e-05,16.81149]
[1776986159644,40.07,78104.45,44.8,-0.14152,7e-05,16.812]
[1776986165265,40.07,78106.55,44.8,-0.14135,7e-05,16.79824]
[1776986165275,40.07,78106.55,44.8,-0.14135,7e-05,16.79824]
[1776986165277,40.07,78106.55,44.8,-0.14135,7e-05,16.79824]
[1776986165277,40.07,78106.55,44.8,-0.14135,7e-05,16.79824]
[1776986165718,40.07,78106.55,44.8,-0.14135,7e-05,16.79824]
[1776986165804,40.07,78106.88,44.8,-0.14131,7e-05,16.79553]
[1776986166150,40.07,78106.88,44.8,-0.14131,7e-05,16.79553]
[1776986166263,40.07,78106.88,44.8,-0.14131,7e-05,16.79553]
[1776986166629,40.07,78095.0,44.8,-0.1422,7e-05,16.86425]
[1776986167359,40.07,78095.0,44.8,-0.1422,7e-05,16.86425]
[1776986167763,40.07,78095.0,44.8,-0.1422,7e-05,16.86425]
[1776986169840,40.07,78088.23,44.8,-0.1427,8e-05,16.90309]
[1776986170128,40.07,78091.63,44.8,-0.14244,7e-05,16.88306]
[1776986175166,40.06,78094.12,44.8,-0.14223,7e-05,16.86645]
[1776986180322,40.06,78091.75,44.8,-0.14238,7e-05,16.8781]
[1776986185347,40.05,78092.65,44.8,-0.14229,7e-05,16.87115]
[1776986191383,40.05,78090.35,44.8,-0.14243,8e-05,16.88203]
[1776986194727,40.05,78090.77,44.8,-0.14236,7e-05,16.87489]
[1776986197762,40.04,78090.68,44.8,-0.14236,7e-05,16.87457]
[1776986200606,40.04,78090.29,44.8,-0.14238,8e-05,16.87583]
[1776986200660,40.04,78088.3,44.8,-0.14252,8e-05,16.88696]
[1776986201357,40.04,78088.3,44.8,-0.14252,8e-05,16.88696]
[1776986207763,40.04,78085.84,44.8,-0.1427,8e-05,16.90075]
[1776986212875,40.04,78084.93,44.8,-0.14276,8e-05,16.90554]
[1776986218468,40.04,78074.94,44.8,-0.1435,8e-05,16.96238]
[1776986223503,40.04,78074.5,44.8,-0.14352,8e-05,16.96408]
[1776986225670,40.04,78073.28,44.8,-0.14361,8e-05,16.97099]
[1776986226037,40.03,78071.4,44.8,-0.14375,8e-05,16.98172]
[1776986226405,40.03,78071.4,44.8,-0.14375,8e-05,16.98172]
[1776986227300,40.03,78065.28,44.8,-0.14421,8e-05,17.01704]
[1776986231743,40.02,78067.7,44.8,-0.14393,8e-05,16.99487]
[1776986231745,40.02,78067.7,44.8,-0.14393,8e-05,16.99487]
[1776986232225,40.01,78063.49,44.8,-0.14422,8e-05,17.01729]
[1776986232255,40.01,78063.49,44.8,-0.14422,8e-05,17.01729]
[1776986233430,40.01,78061.78,44.8,-0.14432,8e-05,17.02491]
[1776986235545,40.0,78061.18,44.8,-0.14433,8e-05,17.02579]
[1776986238260,40.0,78060.24,44.8,-0.1444,8e-05,17.03056]
[1776986240422,40.0,78063.04,44.8,-0.14418,8e-05,17.01384]
[1776986243823,40.0,78068.06,44.8,-0.14379,8e-05,16.98408]
[1776986245297,40.0,78069.97,44.8,-0.14364,8e-05,16.97263]
[1776986245299,40.0,78069.97,44.8,-0.14364,8e-05,16.97263]
[1776986245314,40.0,78069.97,44.8,-0.14364,8e-05,16.97263]
[1776986245379,40.0,78069.97,44.8,-0.14364,8e-05,16.97263]
[1776986247598,40.0,78077.45,44.8,-0.14308,8e-05,16.92889]
[1776986251479,40.0,78086.76,44.8,-0.14237,8e-05,16.87454]
[1776986253270,40.0,78087.06,44.8,-0.14232,8e-05,16.86907]
[1776986258749,40.0,78089.6,44.8,-0.14213,8e-05,16.85414]
[1776986262222,40.0,78089.19,44.8,-0.14216,8e-05,16.85642]
[1776986262244,40.0,78089.19,44.8,-0.14216,8e-05,16.85642]
[1776986262777,39.99,78096.51,44.8,-0.14161,7e-05,16.8135]
[1776986267812,39.99,78102.08,44.8,-0.14117,7e-05,16.77939]
[1776986272511,39.99,78101.76,44.8,-0.14118,7e-05,16.7799]
[1776986277882,39.99,78101.22,44.8,-0.1412,7e-05,16.78197]
[1776986278146,39.99,78101.22,44.8,-0.1412,7e-05,16.78197]
[1776986283974,39.98,78098.56,44.8,-0.14138,7e-05,16.79604]
[1776986283978,39.98,78095.79,44.8,-0.14158,7e-05,16.81143]
[1776986284747,39.98,78095.79,44.8,-0.14158,7e-05,16.81143]
[1776986284749,39.98,78095.79,44.8,-0.14158,7e-05,16.81143]
[1776986284921,39.98,78095.79,44.8,-0.14158,7e-05,16.81143]
[1776986286109,39.98,78075.77,44.8,-0.14308,8e-05,16.92748]
[1776986287262,39.98,78074.72,44.8,-0.14316,8e-05,16.93344]
[1776986292986,39.98,78072.98,44.8,-0.14328,8e-05,16.94269]
[1776986298022,39.98,78073.98,44.8,-0.1432,8e-05,16.93619]
[1776986303058,39.98,78077.53,44.8,-0.14292,8e-05,16.915]
[1776986308092,39.97,78077.99,44.8,-0.14288,8e-05,16.91185]
[1776986313126,39.97,78077.86,44.8,-0.14286,8e-05,16.9085]
[1776986318162,39.97,78077.12,44.8,-0.14291,8e-05,16.91237]
[1776986323199,39.97,78076.91,44.8,-0.14292,8e-05,16.91316]
[1776986328235,39.97,78076.74,44.8,-0.14293,8e-05,16.91371]
[1776986339312,39.97,78076.92,44.8,-0.14291,8e-05,16.91173]
[1776986344347,39.97,78078.93,44.8,-0.14275,8e-05,16.89968]
[1776986349382,39.97,78076.85,44.8,-0.1429,8e-05,16.91138]
[1776986354417,39.97,78080.46,44.8,-0.14262,8e-05,16.89]
[1776986356157,39.97,78080.59,44.8,-0.14261,8e-05,16.88919]
[1776986356431,39.97,78083.11,44.8,-0.14242,8e-05,16.8745]
[1776986359742,39.96,78085.21,44.8,-0.14226,8e-05,16.8618]
[1776986366541,39.96,78091.05,44.8,-0.14178,7e-05,16.82476]
[1776986373012,39.96,78091.27,44.8,-0.14176,7e-05,16.8231]
[1776986378627,39.95,78091.32,44.8,-0.14168,7e-05,16.81497]
[1776986383662,39.94,78091.54,44.8,-0.14164,7e-05,16.81175]
[1776986388119,39.94,78106.21,44.8,-0.14053,7e-05,16.72495]
[1776986393298,39.94,78111.88,44.8,-0.14009,7e-05,16.69086]
[1776986398770,39.94,78108.89,44.8,-0.14029,7e-05,16.70686]
[1776986403805,39.93,78095.84,44.8,-0.14125,7e-05,16.78137]
[1776986408840,39.93,78094.94,44.8,-0.1413,7e-05,16.78493]
[1776986413875,39.93,78093.54,44.8,-0.14138,7e-05,16.79142]
[1776986415234,39.93,78093.42,44.8,-0.14139,7e-05,16.79179]
[1776986416581,39.93,78093.42,44.8,-0.14139,7e-05,16.79179]
[1776986416623,39.93,78093.42,44.8,-0.14139,7e-05,16.79179]
[1776986417157,39.92,78106.18,44.8,-0.14043,7e-05,16.71752]
[1776986418109,39.92,78121.66,44.8,-0.13928,7e-05,16.62748]
[1776986419746,39.92,78122.41,44.8,-0.13922,7e-05,16.6229]
[1776986419920,39.92,78121.42,44.8,-0.1393,7e-05,16.62854]
[1776986424506,39.92,78121.43,44.8,-0.1393,7e-05,16.62891]
[1776986424955,39.92,78119.84,44.8,-0.13942,7e-05,16.63824]
[1776986429990,39.92,78115.5,44.8,-0.13973,7e-05,16.66269]
[1776986435027,39.92,78118.83,44.8,-0.13945,7e-05,16.6389]
[1776986440068,39.92,78121.38,44.8,-0.13925,7e-05,16.62343]
[1776986445103,39.92,78135.59,44.8,-0.1382,7e-05,16.54034]
[1776986450137,39.92,78136.73,44.8,-0.13811,7e-05,16.53367]
[1776986454306,39.92,78135.89,44.8,-0.13817,7e-05,16.53843]
[1776986455173,39.92,78135.92,44.8,-0.13817,7e-05,16.53819]
[1776986459678,39.92,78135.99,44.8,-0.13816,7e-05,16.53751]
[1776986459719,39.92,78135.99,44.8,-0.13816,7e-05,16.53751]
[1776986465276,39.92,78132.93,44.8,-0.13838,7e-05,16.55477]
[1776986468428,39.92,78136.42,44.8,-0.13812,7e-05,16.53423]
[1776986469145,39.92,78136.42,44.8,-0.13812,7e-05,16.53423]
[1776986470161,39.92,78137.22,44.8,-0.13806,7e-05,16.52952]
[1776986474151,39.92,78141.37,44.8,-0.13775,7e-05,16.50527]
[1776986477714,39.92,78142.36,44.8,-0.13768,7e-05,16.49939]
[1776986484379,39.92,78144.69,44.8,-0.1375,7e-05,16.48564]
[1776986489414,39.92,78149.06,44.8,-0.13718,7e-05,16.46028]
[1776986494449,39.92,78149.01,44.8,-0.13716,7e-05,16.45696]
[1776986497821,39.92,78149.15,44.8,-0.13715,7e-05,16.45617]
[1776986497826,39.92,78149.15,44.8,-0.13715,7e-05,16.45617]
[1776986499469,39.92,78136.43,44.8,-0.13809,7e-05,16.53]
[1776986504519,39.91,78130.59,44.8,-0.13851,7e-05,16.56321]
[1776986510561,39.91,78130.9,44.8,-0.13848,7e-05,16.56084]
[1776986515273,39.91,78131.04,44.8,-0.13847,7e-05,16.55972]
[1776986515595,39.91,78130.08,44.8,-0.13854,7e-05,16.56522]
[1776986520630,39.91,78130.53,44.8,-0.13851,7e-05,16.56331]
[1776986526193,39.91,78129.42,44.8,-0.1386,7e-05,16.57036]
[1776986526255,39.92,78130.12,44.8,-0.13855,7e-05,16.56659]
[1776986531708,39.91,78130.74,44.8,-0.1385,7e-05,16.56263]
[1776986536743,39.91,78129.4,44.8,-0.1386,7e-05,16.56997]
[1776986541780,39.91,78129.32,44.8,-0.1386,7e-05,16.56995]
[1776986546813,39.91,78129.41,44.8,-0.13858,7e-05,16.56893]
[1776986551912,39.91,78126.75,44.8,-0.13875,7e-05,16.58012]
[1776986555596,39.91,78132.05,44.8,-0.13835,7e-05,16.549]
[1776986560975,39.91,78138.62,44.8,-0.13787,7e-05,16.51059]
[1776986566011,39.91,78138.3,44.8,-0.13789,7e-05,16.51232]
[1776986566522,39.91,78138.3,44.8,-0.13789,7e-05,16.51232]
[1776986566549,39.91,78138.3,44.8,-0.13789,7e-05,16.51232]
[1776986572053,39.91,78142.44,44.8,-0.13758,7e-05,16.48831]
[1776986578096,39.91,78145.12,44.8,-0.13739,7e-05,16.47306]
[1776986582101,39.91,78148.09,44.8,-0.13717,7e-05,16.45606]
[1776986587159,39.91,78147.78,44.8,-0.13721,7e-05,16.45849]
[1776986590604,39.91,78148.25,44.8,-0.13717,7e-05,16.45609]
[1776986596222,39.91,78154.29,44.8,-0.13674,7e-05,16.42142]
[1776986601240,39.91,78155.49,44.8,-0.13665,7e-05,16.41477]
[1776986601869,39.91,78155.35,44.8,-0.13666,7e-05,16.41565]
[1776986602035,39.91,78155.35,44.8,-0.13666,7e-05,16.41565]
[1776986602264,39.91,78156.25,44.8,-0.13659,7e-05,16.41016]
[1776986607299,39.91,78159.75,44.8,-0.13632,7e-05,16.38852]
[1776986610153,39.91,78163.58,44.8,-0.13604,7e-05,16.3658]
[1776986611731,39.91,78165.09,44.8,-0.1359,7e-05,16.35292]
[1776986613776,39.91,78172.53,44.8,-0.13535,7e-05,16.30941]
[1776986619887,39.91,78171.68,44.8,-0.1354,7e-05,16.31364]
[1776986619979,39.9,78171.71,44.8,-0.1354,7e-05,16.3131]
[1776986622871,39.9,78171.64,44.8,-0.1354,7e-05,16.31341]
[1776986622877,39.9,78171.64,44.8,-0.1354,7e-05,16.31341]
[1776986623042,39.9,78171.64,44.8,-0.1354,7e-05,16.31341]
[1776986623077,39.9,78171.64,44.8,-0.1354,7e-05,16.31341]
[1776986623093,39.9,78171.64,44.8,-0.1354,7e-05,16.31322]
[1776986623460,39.9,78171.64,44.8,-0.1354,7e-05,16.31322]
[1776986629452,39.9,78157.92,44.8,-0.1364,7e-05,16.393]
[1776986635271,39.91,78158.09,44.8,-0.13639,7e-05,16.39216]
[1776986640534,39.91,78157.13,44.8,-0.13647,7e-05,16.39804]
[1776986645568,39.91,78156.32,44.8,-0.13653,7e-05,16.40297]
[1776986650604,39.91,78158.25,44.8,-0.13639,7e-05,16.39209]
[1776986656646,39.91,78158.6,44.8,-0.13637,7e-05,16.39054]
[1776986660261,39.91,78158.44,44.8,-0.13638,7e-05,16.39163]
[1776986664242,39.91,78158.26,44.8,-0.1364,7e-05,16.39301]
[1776986669736,39.91,78158.35,44.8,-0.1364,7e-05,16.39315]
[1776986675780,39.91,78158.37,44.8,-0.13638,7e-05,16.38998]
[1776986680814,39.91,78158.72,44.8,-0.13637,7e-05,16.38847]
[1776986687189,39.91,78157.95,44.8,-0.13643,7e-05,16.39334]
[1776986689123,39.91,78157.97,44.8,-0.13643,7e-05,16.39353]
[1776986693097,39.91,78157.9,44.8,-0.13644,7e-05,16.39434]
[1776986698941,39.92,78158.87,44.8,-0.13638,7e-05,16.38953]
[1776986703976,39.92,78160.67,44.8,-0.13625,7e-05,16.37972]
[1776986709011,39.92,78159.42,44.8,-0.13635,7e-05,16.38759]
[1776986714048,39.92,78159.63,44.8,-0.13634,7e-05,16.38695]
[1776986721096,39.92,78153.33,44.8,-0.13681,7e-05,16.42401]
[1776986726131,39.92,78156.33,44.8,-0.1366,7e-05,16.40705]
[1776986731166,39.92,78156.7,44.8,-0.13655,7e-05,16.40174]
[1776986736201,39.92,78151.75,44.8,-0.13692,7e-05,16.43094]
[1776986741235,39.93,78151.84,44.8,-0.13692,7e-05,16.43074]
[1776986746271,39.93,78152.12,44.8,-0.1369,7e-05,16.42947]
[1776986751305,39.93,78151.93,44.8,-0.13692,7e-05,16.43094]
[1776986757178,39.93,78151.91,44.8,-0.13693,7e-05,16.43136]
[1776986757202,39.93,78151.91,44.8,-0.13693,7e-05,16.43136]
[1776986757226,39.93,78151.91,44.8,-0.13693,7e-05,16.43136]
[1776986757283,39.93,78151.91,44.8,-0.13693,7e-05,16.43136]
[1776986761248,39.93,78151.4,44.8,-0.13697,7e-05,16.4347]
[1776986766411,39.93,78154.61,44.8,-0.13674,7e-05,16.41668]
[1776986770310,39.93,78150.58,44.8,-0.13704,7e-05,16.44041]
[1776986770316,39.93,78150.58,44.8,-0.13704,7e-05,16.44041]
[1776986770368,39.93,78150.58,44.8,-0.13704,7e-05,16.44041]
[1776986770574,39.93,78144.96,44.8,-0.13745,7e-05,16.473]
[1776986770579,39.93,78144.96,44.8,-0.13745,7e-05,16.473]
[1776986775813,39.93,78135.0,44.8,-0.13819,7e-05,16.53136]
[1776986777803,39.93,78135.07,44.8,-0.13819,7e-05,16.53109]
[1776986778495,39.93,78134.96,44.8,-0.1382,7e-05,16.5316]
[1776986779570,39.93,78134.52,44.8,-0.13823,7e-05,16.53402]
[1776986786551,39.93,78134.27,44.8,-0.13822,7e-05,16.53354]
[1776986792427,39.92,78134.45,44.8,-0.13819,7e-05,16.5314]
[1776986797628,39.92,78130.98,44.8,-0.1384,7e-05,16.54598]
[1776986802663,39.92,78130.36,44.8,-0.13843,7e-05,16.54816]
[1776986809335,39.92,78131.28,44.8,-0.13835,7e-05,16.5417]
[1776986814414,39.91,78131.28,44.8,-0.13834,7e-05,16.5406]
[1776986819931,39.91,78131.22,44.8,-0.13831,7e-05,16.53882]
[1776986819932,39.91,78131.22,44.8,-0.13831,7e-05,16.53882]
[1776986820098,39.91,78130.86,44.8,-0.13834,7e-05,16.54065]
[1776986825824,39.91,78128.13,44.8,-0.13853,7e-05,16.55602]
[1776986831601,39.91,78127.99,44.8,-0.13854,7e-05,16.5564]
[1776986836900,39.91,78131.92,44.8,-0.13824,7e-05,16.53312]
[1776986840629,39.9,78133.98,44.8,-0.13809,7e-05,16.52099]
[1776986840929,39.9,78133.49,44.8,-0.13812,7e-05,16.52379]
[1776986846971,39.9,78133.97,44.8,-0.13807,7e-05,16.51957]
[1776986852007,39.9,78136.67,44.8,-0.13783,7e-05,16.49911]
[1776986857440,39.9,78137.88,44.8,-0.13774,7e-05,16.49128]
[1776986858574,39.9,78139.06,44.8,-0.13764,7e-05,16.48405]
[1776986859510,39.9,78140.67,44.8,-0.13752,7e-05,16.47454]
[1776986860786,39.9,78140.55,44.8,-0.13753,7e-05,16.47523]
[1776986861069,39.9,78142.62,44.8,-0.13738,7e-05,16.46323]
[1776986866104,39.89,78147.18,44.8,-0.13703,7e-05,16.43591]
[1776986871321,39.89,78147.47,44.8,-0.13701,7e-05,16.4336]
[1776986876467,39.89,78154.29,44.8,-0.1365,7e-05,16.39331]
[1776986876477,39.89,78154.29,44.8,-0.1365,7e-05,16.39331]
[1776986881186,39.89,78166.43,44.8,-0.13561,7e-05,16.32245]
[1776986887315,39.89,78172.65,44.8,-0.13515,7e-05,16.28604]
[1776986892345,39.89,78174.08,44.8,-0.13504,7e-05,16.27747]
[1776986898408,39.89,78173.52,44.8,-0.13508,7e-05,16.28026]
[1776986904370,39.89,78174.7,44.8,-0.13498,7e-05,16.27272]
[1776986909405,39.89,78173.84,44.8,-0.13504,7e-05,16.27719]
[1776986914440,39.88,78167.59,44.8,-0.13546,7e-05,16.30911]
[1776986919475,39.88,78157.6,44.8,-0.13618,7e-05,16.36613]
[1776986920476,39.88,78157.6,44.8,-0.13618,7e-05,16.36613]
[1776986920497,39.88,78157.6,44.8,-0.13618,7e-05,16.36613]
[1776986920550,39.88,78157.78,44.8,-0.13616,7e-05,16.36483]
[1776986926530,39.88,78154.53,44.8,-0.13639,7e-05,16.38322]
[1776986926892,39.88,78154.53,44.8,-0.13639,7e-05,16.38322]
[1776986927537,39.88,78154.5,44.8,-0.1364,7e-05,16.38336]
[1776986932572,39.88,78156.83,44.8,-0.13621,7e-05,16.36886]
[1776986937606,39.88,78154.6,44.8,-0.13636,7e-05,16.38074]
[1776986942642,39.88,78155.81,44.8,-0.13626,7e-05,16.37281]
[1776986947677,39.87,78158.85,44.8,-0.13603,7e-05,16.35444]
[1776986952712,39.87,78161.32,44.8,-0.13584,7e-05,16.33939]
[1776986957747,39.87,78161.29,44.8,-0.13584,7e-05,16.33895]
[1776986963302,39.87,78168.06,44.8,-0.13534,7e-05,16.29934]
[1776986968824,39.87,78172.7,44.8,-0.135,7e-05,16.27206]
[1776986973859,39.87,78170.45,44.8,-0.13514,7e-05,16.28118]
[1776986978895,39.87,78163.87,44.8,-0.13561,7e-05,16.31885]
[1776986981933,39.87,78164.15,44.8,-0.13559,7e-05,16.31699]
[1776986981985,39.87,78164.15,44.8,-0.13559,7e-05,16.31699]
[1776986982017,39.87,78160.16,44.8,-0.13588,7e-05,16.34002]
[1776986988380,39.87,78156.81,44.8,-0.13612,7e-05,16.35942]
[1776986988438,39.87,78158.1,44.8,-0.13603,7e-05,16.35192]
[1776986994001,39.86,78159.42,44.8,-0.13591,7e-05,16.34299]
[1776986999036,39.86,78161.26,44.8,-0.13577,7e-05,16.33135]
[1776987004072,39.86,78170.08,44.8,-0.13512,7e-05,16.27949]
[1776987009106,39.86,78173.77,44.8,-0.13484,7e-05,16.25758]
[1776987014141,39.86,78172.99,44.8,-0.13489,7e-05,16.26166]
[1776987019177,39.86,78172.68,44.8,-0.13491,7e-05,16.26293]
[1776987024212,39.86,78185.18,44.8,-0.134,7e-05,16.18996]
[1776987029247,39.86,78190.85,44.8,-0.13359,7e-05,16.15719]
[1776987034756,39.86,78197.89,44.8,-0.13306,7e-05,16.11306]
[1776987040701,39.86,78201.35,44.8,-0.13282,7e-05,16.09399]
[1776987050394,39.86,78196.33,44.8,-0.13321,7e-05,16.12518]
[1776987055429,39.87,78196.01,44.8,-0.13325,7e-05,16.12802]
[1776987060464,39.87,78196.48,44.8,-0.13322,7e-05,16.12634]
[1776987065499,39.87,78196.48,44.8,-0.13324,7e-05,16.12744]
[1776987070534,39.87,78198.13,44.8,-0.13313,7e-05,16.11911]
[1776987075569,39.88,78196.26,44.8,-0.13328,7e-05,16.1311]
[1776987080604,39.88,78193.22,44.8,-0.13351,7e-05,16.1497]
[1776987085257,39.88,78192.06,44.8,-0.13361,7e-05,16.15709]
[1776987085289,39.88,78192.06,44.8,-0.13361,7e-05,16.15709]
[1776987085639,39.88,78186.2,44.8,-0.13403,7e-05,16.1912]
[1776987090674,39.88,78180.52,44.8,-0.13446,7e-05,16.22561]
[1776987095709,39.89,78181.0,44.8,-0.13442,7e-05,16.22054]
[1776987098341,39.89,78180.7,44.8,-0.13445,7e-05,16.22284]
[1776987098435,39.89,78180.7,44.8,-0.13445,7e-05,16.22284]
[1776987103765,39.89,78180.72,44.8,-0.13447,7e-05,16.22463]
[1776987108328,39.89,78180.02,44.8,-0.13453,7e-05,16.22945]
[1776987111000,39.89,78180.42,44.8,-0.13451,7e-05,16.22788]
[1776987114511,39.9,78180.48,44.8,-0.13452,7e-05,16.22853]
[1776987114843,39.9,78181.12,44.8,-0.13447,7e-05,16.22504]
[1776987119878,39.9,78185.05,44.8,-0.1342,7e-05,16.20301]
[1776987124913,39.9,78191.78,44.8,-0.13372,7e-05,16.16449]
[1776987129948,39.9,78191.04,44.8,-0.13377,7e-05,16.16925]
[1776987135063,39.9,78185.9,44.8,-0.13415,7e-05,16.19928]
[1776987141325,39.9,78185.27,44.8,-0.1342,7e-05,16.20317]
[1776987146939,39.9,78184.83,44.8,-0.13423,7e-05,16.20592]
[1776987153110,39.9,78184.16,44.8,-0.13426,7e-05,16.20651]
[1776987158145,39.9,78183.18,44.8,-0.13433,7e-05,16.21239]
[1776987163180,39.9,78180.72,44.8,-0.13451,7e-05,16.22671]
[1776987168215,39.9,78181.03,44.8,-0.13449,7e-05,16.22497]
[1776987173249,39.9,78181.1,44.8,-0.13449,7e-05,16.22463]
[1776987179292,39.9,78180.96,44.8,-0.1345,7e-05,16.22545]
[1776987185336,39.9,78180.4,44.8,-0.13454,7e-05,16.2287]
[1776987190371,39.9,78180.51,44.8,-0.13453,7e-05,16.22806]
[1776987192664,39.9,78180.81,44.9,-0.13451,7e-05,16.22632]
[1776987192742,39.9,78180.81,44.9,-0.13451,7e-05,16.22632]
[1776987192778,39.9,78180.81,44.9,-0.13451,7e-05,16.22632]
[1776987192813,39.9,78180.81,44.9,-0.13451,7e-05,16.22632]
[1776987193898,39.9,78180.81,44.9,-0.13451,7e-05,16.22632]
[1776987193987,39.9,78167.59,44.9,-0.13547,7e-05,16.30307]
[1776987199434,39.9,78157.15,44.9,-0.13622,7e-05,16.36296]
[1776987205476,39.9,78156.94,44.9,-0.13623,7e-05,16.36319]
[1776987210510,39.9,78157.32,44.9,-0.13619,7e-05,16.36015]
[1776987215546,39.9,78158.91,44.9,-0.13604,7e-05,16.34647]
[1776987220580,39.89,78158.53,44.9,-0.13606,7e-05,16.3479]
[1776987225616,39.89,78157.35,44.9,-0.13613,7e-05,16.35392]
[1776987230651,39.89,78161.54,44.9,-0.13582,7e-05,16.32885]
[1776987235686,39.89,78160.57,44.9,-0.13588,7e-05,16.33376]
[1776987240721,39.89,78161.55,44.9,-0.1358,7e-05,16.32736]
[1776987245949,39.89,78166.67,44.9,-0.13542,7e-05,16.29715]
[1776987251587,39.89,78178.72,44.9,-0.13454,7e-05,16.22692]
[1776987257601,39.89,78178.26,44.9,-0.13457,7e-05,16.22956]
[1776987262875,39.89,78177.85,44.9,-0.1346,7e-05,16.23184]
[1776987267910,39.89,78178.81,44.9,-0.13453,7e-05,16.22618]
[1776987272945,39.89,78178.84,44.9,-0.1345,7e-05,16.22227]
[1776987273314,39.89,78178.84,44.9,-0.1345,7e-05,16.22227]
[1776987273952,39.89,78178.97,44.9,-0.1345,7e-05,16.22165]
[1776987278987,39.89,78183.12,44.9,-0.1342,7e-05,16.19818]
[1776987279836,39.89,78183.12,44.9,-0.1342,7e-05,16.19818]
[1776987281036,39.89,78183.5,44.9,-0.13418,7e-05,16.19611]
[1776987282008,39.89,78188.12,44.9,-0.13385,7e-05,16.1696]
[1776987282532,39.89,78188.12,44.9,-0.13385,7e-05,16.1696]
[1776987288050,39.89,78189.43,44.9,-0.13376,7e-05,16.16242]
[1776987288482,39.89,78189.43,44.9,-0.13376,7e-05,16.16242]
[1776987294093,39.89,78189.55,44.9,-0.13375,7e-05,16.16219]
[1776987299130,39.89,78189.79,44.9,-0.13374,7e-05,16.16122]
[1776987305173,39.89,78190.16,44.9,-0.13372,7e-05,16.15962]
[1776987306961,39.89,78190.16,44.9,-0.13372,7e-05,16.15962]
[1776987307311,39.89,78190.16,44.9,-0.13372,7e-05,16.15981]
[1776987309306,39.89,78191.34,44.9,-0.13364,7e-05,16.15308]
[1776987311280,39.89,78194.44,44.9,-0.13342,7e-05,16.13535]
[1776987311405,39.89,78194.44,44.9,-0.13342,7e-05,16.13535]
[1776987312470,39.89,78196.9,44.9,-0.13324,7e-05,16.12125]
[1776987318264,39.9,78197.84,44.9,-0.13319,7e-05,16.1169]
[1776987319878,39.9,78197.84,44.9,-0.13319,7e-05,16.1169]
[1776987325573,39.9,78198.15,44.9,-0.13318,7e-05,16.11587]
[1776987328441,39.9,78198.03,44.9,-0.13319,7e-05,16.11717]
[1776987335040,39.9,78199.93,44.9,-0.13304,7e-05,16.10343]
[1776987340621,39.9,78200.01,44.9,-0.13304,7e-05,16.1036]
[1776987340672,39.9,78200.01,44.9,-0.13304,7e-05,16.1036]
[1776987344330,39.9,78203.14,44.9,-0.13283,7e-05,16.08644]
[1776987346338,39.9,78203.43,44.9,-0.13281,7e-05,16.08514]
[1776987346707,39.9,78203.43,44.9,-0.13281,7e-05,16.08514]
[1776987346748,39.9,78203.43,44.9,-0.13281,7e-05,16.08514]
[1776987346795,39.9,78203.43,44.9,-0.13281,7e-05,16.08514]
[1776987347341,39.9,78207.31,44.9,-0.13254,7e-05,16.06289]
[1776987352502,39.91,78212.57,44.9,-0.13218,7e-05,16.03401]
[1776987353169,39.91,78212.57,44.9,-0.13218,7e-05,16.03401]
[1776987356766,39.91,78212.5,44.9,-0.13219,7e-05,16.03497]
[1776987357766,39.91,78214.71,44.9,-0.13204,7e-05,16.02275]
[1776987363227,39.91,78212.59,44.9,-0.13221,7e-05,16.03637]
[1776987368614,39.92,78214.75,44.9,-0.13207,7e-05,16.02514]
[1776987373767,39.92,78214.58,44.9,-0.13209,7e-05,16.02697]
[1776987379389,39.92,78214.76,44.9,-0.13209,7e-05,16.02695]
[1776987386159,39.92,78214.42,44.9,-0.13213,7e-05,16.03024]
[1776987391363,39.92,78215.08,44.9,-0.13209,7e-05,16.0275]
[1776987391695,39.92,78215.08,44.9,-0.13209,7e-05,16.0275]
[1776987394738,39.92,78198.34,44.9,-0.13328,7e-05,16.12093]
[1776987395011,39.92,78198.34,44.9,-0.13328,7e-05,16.12093]
[1776987395736,39.92,78197.95,44.9,-0.1333,7e-05,16.12323]
[1776987396494,39.92,78197.96,44.9,-0.1333,7e-05,16.12321]
[1776987398685,39.93,78197.35,44.9,-0.13335,7e-05,16.12681]
[1776987403859,39.93,78204.49,44.9,-0.13284,7e-05,16.08609]
[1776987405526,39.93,78203.96,44.9,-0.13288,7e-05,16.08925]
[1776987410520,39.93,78196.43,44.9,-0.13343,7e-05,16.13319]
[1776987415942,39.93,78197.72,44.9,-0.13334,7e-05,16.12598]
[1776987417290,39.93,78196.35,44.9,-0.13344,7e-05,16.13395]
[1776987417957,39.93,78196.52,44.9,-0.13343,7e-05,16.13302]
[1776987422992,39.93,78194.26,44.9,-0.13359,7e-05,16.14646]
[1776987428027,39.93,78190.52,44.9,-0.13387,7e-05,16.16839]
[1776987433062,39.93,78189.89,44.9,-0.13391,7e-05,16.17223]
[1776987436864,39.93,78189.15,44.9,-0.13397,7e-05,16.17666]
[1776987437988,39.93,78187.0,44.9,-0.13412,7e-05,16.1891]
[1776987443132,39.93,78195.64,44.9,-0.13351,7e-05,16.13961]
[1776987448167,39.93,78193.4,44.9,-0.13367,7e-05,16.15296]
[1776987453202,39.93,78193.67,44.9,-0.13363,7e-05,16.1481]
[1776987458237,39.93,78193.59,44.9,-0.13364,7e-05,16.14894]
[1776987463272,39.93,78196.55,44.9,-0.13344,7e-05,16.13223]
[1776987466022,39.93,78197.74,44.9,-0.13335,7e-05,16.12545]
[1776987466176,39.93,78197.74,44.9,-0.13335,7e-05,16.12545]
[1776987466235,39.94,78197.46,44.9,-0.13337,7e-05,16.12729]
[1776987466438,39.94,78197.46,44.9,-0.13337,7e-05,16.12729]
[1776987466560,39.94,78197.46,44.9,-0.13337,7e-05,16.12729]
[1776987466662,39.94,78209.68,44.9,-0.1325,7e-05,16.05666]
[1776987467993,39.94,78209.68,44.9,-0.1325,7e-05,16.05666]
[1776987473342,39.94,78215.84,44.9,-0.13208,7e-05,16.02268]
[1776987478377,39.94,78218.67,44.9,-0.13189,7e-05,16.00757]
[1776987483413,39.94,78219.33,44.9,-0.13186,7e-05,16.00504]
[1776987488448,39.95,78213.94,44.9,-0.13225,7e-05,16.03733]
[1776987489312,39.95,78213.94,44.9,-0.13225,7e-05,16.03733]
[1776987494490,39.95,78214.35,44.9,-0.13224,7e-05,16.03605]
[1776987500325,39.95,78214.69,44.9,-0.13222,7e-05,16.03494]
[1776987505483,39.95,78214.57,44.9,-0.13224,7e-05,16.03612]
[1776987505564,39.95,78214.57,44.9,-0.13224,7e-05,16.03612]
[1776987509521,39.95,78214.66,44.9,-0.13224,7e-05,16.03653]
[1776987514736,39.95,78221.43,44.9,-0.13175,7e-05,15.99469]
[1776987520673,39.96,78220.93,44.9,-0.1318,7e-05,15.99889]
[1776987525708,39.96,78222.35,44.9,-0.13171,7e-05,15.99156]
[1776987526717,39.96,78222.35,44.9,-0.13171,7e-05,15.99156]
[1776987529357,39.96,78225.73,44.9,-0.13148,7e-05,15.97281]
[1776987534771,39.96,78227.95,44.9,-0.13133,7e-05,15.96104]
[1776987539807,39.97,78227.98,44.9,-0.13134,7e-05,15.96194]
[1776987540845,39.97,78227.98,44.9,-0.13134,7e-05,15.96194]
[1776987542325,39.97,78229.44,44.9,-0.13124,7e-05,15.95373]
[1776987547480,39.97,78229.57,44.9,-0.13125,7e-05,15.95436]
[1776987550391,39.97,78229.48,44.9,-0.13126,7e-05,15.95558]
[1776987550395,39.97,78229.48,44.9,-0.13126,7e-05,15.95558]
[1776987555293,39.97,78229.51,44.9,-0.13127,7e-05,15.95632]
[1776987555300,39.97,78229.51,44.9,-0.13127,7e-05,15.95632]
[1776987555308,39.97,78229.51,44.9,-0.13127,7e-05,15.95632]
[1776987558504,39.97,78238.5,44.9,-0.13064,7e-05,15.90553]
[1776987560668,39.97,78243.51,44.9,-0.13029,7e-05,15.87711]
[1776987561758,39.98,78244.22,44.9,-0.13025,7e-05,15.87317]
[1776987561890,39.98,78244.22,44.9,-0.13025,7e-05,15.87317]
[1776987561909,39.98,78244.22,44.9,-0.13025,7e-05,15.87317]
[1776987562307,39.98,78244.22,44.9,-0.13025,7e-05,15.87317]
[1776987562379,39.98,78244.22,44.9,-0.13025,7e-05,15.87317]
[1776987568098,39.98,78243.5,44.9,-0.1303,7e-05,15.87797]
[1776987568199,39.98,78243.58,44.9,-0.1303,7e-05,15.87803]
[1776987573986,39.98,78244.48,44.9,-0.13022,7e-05,15.86944]
[1776987580087,39.98,78244.47,44.9,-0.13022,7e-05,15.86977]
[1776987582647,39.98,78245.72,44.9,-0.13014,7e-05,15.86266]
[1776987582663,39.98,78245.72,44.9,-0.13014,7e-05,15.86266]
[1776987583108,39.98,78242.22,44.9,-0.13039,7e-05,15.88287]
[1776987588143,39.98,78238.41,44.9,-0.13067,7e-05,15.90582]
[1776987593178,39.98,78239.02,44.9,-0.13063,7e-05,15.90321]
[1776987598213,39.98,78239.32,44.9,-0.13062,7e-05,15.90238]
[1776987603299,39.99,78238.94,44.9,-0.13066,7e-05,15.90529]
[1776987609290,39.99,78241.41,44.9,-0.1305,7e-05,15.89247]
[1776987616340,39.99,78240.96,44.9,-0.13055,7e-05,15.89636]
[1776987622382,39.99,78241.6,44.9,-0.13052,7e-05,15.89379]
[1776987623282,39.99,78241.6,44.9,-0.13052,7e-05,15.89379]
[1776987628425,40.0,78244.14,44.9,-0.13036,7e-05,15.88133]
[1776987633461,40.0,78244.7,44.9,-0.13032,7e-05,15.87649]
[1776987638494,40.01,78245.3,44.9,-0.1303,7e-05,15.87507]
[1776987640391,40.01,78245.3,44.9,-0.1303,7e-05,15.87507]
[1776987645485,40.01,78255.77,44.9,-0.12959,7e-05,15.81669]
[1776987652067,40.01,78257.35,44.9,-0.1295,7e-05,15.80928]
[1776987656747,40.02,78257.17,44.9,-0.12952,7e-05,15.81141]
[1776987657061,40.02,78257.17,44.9,-0.12952,7e-05,15.81141]
[1776987657069,40.02,78257.17,44.9,-0.12952,7e-05,15.81141]
[1776987662900,40.02,78266.43,44.9,-0.1289,7e-05,15.76031]
[1776987664028,40.02,78266.21,44.9,-0.12892,7e-05,15.76192]
[1776987664048,40.02,78266.21,44.9,-0.12892,7e-05,15.76192]
[1776987664071,40.02,78266.21,44.9,-0.12892,7e-05,15.76192]
[1776987664408,40.02,78267.22,44.9,-0.12885,7e-05,15.75646]
[1776987665388,40.02,78267.22,44.9,-0.12885,7e-05,15.75646]
[1776987665397,40.02,78267.22,44.9,-0.12885,7e-05,15.75646]
[1776987665442,40.02,78273.88,44.9,-0.12838,7e-05,15.71833]
[1776987665729,40.02,78273.88,44.9,-0.12838,7e-05,15.71833]
[1776987666263,40.02,78276.02,44.9,-0.12824,7e-05,15.70621]
[1776987671736,40.03,78282.16,44.9,-0.12782,7e-05,15.67225]
[1776987676771,40.03,78281.65,44.9,-0.12787,7e-05,15.67634]
[1776987681806,40.03,78282.68,44.9,-0.12781,7e-05,15.6716]
[1776987686841,40.03,78279.59,44.9,-0.12804,7e-05,15.69052]
[1776987691879,40.03,78274.83,44.9,-0.12836,7e-05,15.71503]
[1776987693493,40.03,78274.83,44.9,-0.12836,7e-05,15.71503]
[1776987693569,40.04,78273.56,44.9,-0.12846,7e-05,15.72265]
[1776987695284,40.04,78274.2,44.9,-0.12841,7e-05,15.71898]
[1776987699089,40.04,78274.4,44.9,-0.12842,7e-05,15.71942]
[1776987699172,40.04,78274.4,44.9,-0.12842,7e-05,15.71983]
[1776987705565,40.04,78275.66,44.9,-0.12834,7e-05,15.71351]
[1776987713156,40.04,78275.62,44.9,-0.12836,7e-05,15.71505]
[1776987720030,40.05,78275.94,44.9,-0.12836,7e-05,15.71475]
[1776987726118,40.05,78275.73,44.9,-0.12839,7e-05,15.71732]
[1776987731153,40.05,78275.56,44.9,-0.12841,7e-05,15.71928]
[1776987736188,40.05,78276.77,44.9,-0.12834,7e-05,15.71329]
[1776987741224,40.06,78283.88,44.9,-0.12786,7e-05,15.67371]
[1776987743417,40.06,78284.42,44.9,-0.12782,7e-05,15.67087]
[1776987743873,40.06,78295.13,44.9,-0.12708,7e-05,15.61002]
[1776987745458,40.06,78302.8,44.9,-0.12656,7e-05,15.56644]
[1776987751294,40.06,78301.41,44.9,-0.12665,7e-05,15.57256]
[1776987752275,40.06,78301.41,44.9,-0.12665,7e-05,15.57256]
[1776987753324,40.06,78300.37,44.9,-0.12673,7e-05,15.57889]
[1776987753384,40.06,78300.05,44.9,-0.12675,7e-05,15.58109]
[1776987753761,40.06,78300.05,44.9,-0.12675,7e-05,15.58109]
[1776987754284,40.06,78300.05,44.9,-0.12675,7e-05,15.58109]
[1776987754296,40.06,78300.05,44.9,-0.12675,7e-05,15.58109]
[1776987756128,40.07,78299.25,44.9,-0.12682,7e-05,15.58634]
[1776987759298,40.07,78299.07,44.9,-0.12684,7e-05,15.58825]
[1776987763504,40.07,78297.17,44.9,-0.12698,7e-05,15.60023]
[1776987764378,40.07,78296.9,44.9,-0.12701,7e-05,15.6023]
[1776987764473,40.07,78296.9,44.9,-0.12701,7e-05,15.6023]
[1776987767818,40.07,78296.09,44.9,-0.12707,7e-05,15.60765]
[1776987770656,40.07,78296.08,44.9,-0.12708,7e-05,15.60793]
[1776987770754,40.07,78296.38,44.9,-0.12706,7e-05,15.60667]
[1776987770777,40.07,78296.38,44.9,-0.12706,7e-05,15.60667]
[1776987776469,40.08,78293.23,44.9,-0.1273,7e-05,15.62638]
[1776987776794,40.08,78293.23,44.9,-0.1273,7e-05,15.62638]
[1776987777087,40.08,78293.23,44.9,-0.1273,7e-05,15.62638]
[1776987779168,40.08,78293.28,44.9,-0.1273,7e-05,15.62646]
[1776987784525,40.08,78290.54,44.9,-0.1275,7e-05,15.64318]
[1776987786622,40.08,78289.82,44.9,-0.12755,7e-05,15.64746]
[1776987787546,40.08,78289.32,44.9,-0.12759,7e-05,15.65064]
[1776987792581,40.08,78284.72,44.9,-0.12792,7e-05,15.67779]
[1776987797616,40.08,78284.15,44.9,-0.12797,7e-05,15.68174]
[1776987803658,40.08,78283.49,44.9,-0.12802,7e-05,15.68634]
[1776987803814,40.08,78283.49,44.9,-0.12802,7e-05,15.68634]
[1776987810711,40.09,78278.14,44.9,-0.12841,7e-05,15.71843]
[1776987816310,40.09,78279.21,44.9,-0.12833,7e-05,15.70947]
[1776987822497,40.09,78277.82,44.9,-0.12844,7e-05,15.71852]
[1776987824701,40.09,78276.62,44.9,-0.12853,7e-05,15.72602]
[1776987829843,40.09,78274.19,44.9,-0.12871,7e-05,15.74074]
[1776987835146,40.1,78271.88,44.9,-0.12887,7e-05,15.75429]
[1776987840925,40.1,78268.66,44.9,-0.1291,7e-05,15.77307]
[1776987846717,40.1,78273.13,44.9,-0.12879,7e-05,15.7478]
[1776987852398,40.1,78273.08,44.9,-0.1288,7e-05,15.74859]
[1776987857807,40.1,78270.5,44.9,-0.12899,7e-05,15.76399]
[1776987865050,40.1,78271.06,44.9,-0.12896,7e-05,15.76145]
[1776987874737,40.1,78274.08,44.9,-0.12873,7e-05,15.74142]
[1776987884597,40.11,78286.18,44.9,-0.12791,7e-05,15.6739]
[1776987890268,40.11,78279.43,44.9,-0.1284,7e-05,15.71427]
[1776987896311,40.11,78280.11,44.9,-0.12837,7e-05,15.71155]
[1776987901346,40.11,78281.67,44.9,-0.12827,7e-05,15.70356]
[1776987906381,40.12,78281.9,44.9,-0.12826,7e-05,15.70318]
[1776987911416,40.12,78275.12,44.9,-0.12875,7e-05,15.74275]
[1776987916450,40.12,78273.36,44.9,-0.12887,7e-05,15.75323]
[1776987921486,40.12,78273.11,44.9,-0.12889,7e-05,15.75492]
[1776987926521,40.12,78276.05,44.9,-0.12869,7e-05,15.73824]
[1776987931556,40.12,78277.8,44.9,-0.12855,7e-05,15.72485]
[1776987936591,40.12,78277.35,44.9,-0.12858,7e-05,15.72779]
[1776987941626,40.12,78277.67,44.9,-0.12857,7e-05,15.72645]
[1776987946661,40.12,78271.85,44.9,-0.12898,7e-05,15.76013]
[1776987951695,40.12,78271.5,44.9,-0.129,7e-05,15.76231]
[1776987956731,40.12,78270.39,44.9,-0.12908,7e-05,15.76887]
[1776987961766,40.12,78270.15,44.9,-0.1291,7e-05,15.77047]
[1776987966801,40.12,78273.46,44.9,-0.12888,7e-05,15.75183]
[1776987969533,40.12,78272.95,44.9,-0.12891,7e-05,15.75492]
[1776987969842,40.12,78272.95,44.9,-0.12891,7e-05,15.75492]
[1776987969822,40.12,78260.08,44.9,-0.12982,7e-05,15.82877]
[1776987971836,40.12,78247.05,44.9,-0.13074,7e-05,15.9037]
[1776987976871,40.13,78249.57,44.9,-0.13056,7e-05,15.88944]
[1776987981989,40.13,78252.01,44.9,-0.13039,7e-05,15.87568]
[1776987987318,40.13,78262.72,44.9,-0.12964,7e-05,15.81419]
[1776987992983,40.13,78272.55,44.9,-0.12893,7e-05,15.75437]
[1776987998017,40.13,78273.68,44.9,-0.12885,7e-05,15.74816]
[1776988003536,40.13,78274.84,44.9,-0.12877,7e-05,15.7418]
[1776988008541,40.13,78281.0,44.9,-0.12835,7e-05,15.70698]
[1776988014130,40.13,78283.66,44.9,-0.12818,7e-05,15.69271]
[1776988019166,40.13,78283.92,44.9,-0.12817,7e-05,15.69193]
[1776988024201,40.13,78284.71,44.9,-0.12812,7e-05,15.68812]
[1776988029237,40.13,78289.08,44.9,-0.12782,7e-05,15.66383]
[1776988034274,40.14,78292.34,44.9,-0.12761,7e-05,15.64613]
[1776988039309,40.14,78292.89,44.9,-0.12758,7e-05,15.64396]
[1776988044344,40.14,78299.01,44.9,-0.12717,7e-05,15.60993]
[1776988045928,40.14,78299.01,44.9,-0.12717,7e-05,15.60993]
[1776988050467,40.14,78311.62,44.9,-0.12631,7e-05,15.5391]
[1776988050581,40.14,78311.62,44.9,-0.12631,7e-05,15.5391]
[1776988050932,40.14,78311.62,44.9,-0.12631,7e-05,15.5391]
[1776988050944,40.14,78311.62,44.9,-0.12631,7e-05,15.5391]
[1776988050945,40.14,78314.72,44.9,-0.12611,7e-05,15.52208]
[1776988051154,40.14,78314.72,44.9,-0.12611,7e-05,15.52208]
[1776988052266,40.14,78316.75,44.9,-0.12594,7e-05,15.50684]
[1776988053195,40.14,78318.41,44.9,-0.12583,7e-05,15.49769]
[1776988059481,40.15,78321.96,44.9,-0.12561,7e-05,15.47929]
[1776988065493,40.15,78321.92,44.9,-0.12565,7e-05,15.48241]
[1776988066688,40.15,78321.92,44.9,-0.12565,7e-05,15.48241]
[1776988071692,40.16,78323.51,44.9,-0.12556,7e-05,15.47524]
[1776988074234,40.16,78325.15,44.9,-0.12546,7e-05,15.46708]
[1776988079591,40.17,78324.71,44.9,-0.12552,7e-05,15.47203]
[1776988081271,40.17,78325.0,44.9,-0.1255,7e-05,15.47078]
[1776988087749,40.17,78325.0,44.9,-0.12552,7e-05,15.472]
[1776988089787,40.17,78319.35,44.9,-0.12593,7e-05,15.50626]
[1776988091074,40.17,78318.09,44.9,-0.12602,7e-05,15.51419]
[1776988093169,40.18,78316.24,44.9,-0.12616,7e-05,15.52546]
[1776988097834,40.18,78309.87,44.9,-0.12661,7e-05,15.56313]
[1776988097865,40.18,78309.87,44.9,-0.12661,7e-05,15.56313]
[1776988097936,40.18,78309.8,44.9,-0.12663,7e-05,15.56411]
[1776988103759,40.18,78301.55,44.9,-0.12721,7e-05,15.61262]
[1776988108794,40.19,78299.28,44.9,-0.12738,7e-05,15.62683]
[1776988113830,40.19,78297.38,44.9,-0.12751,7e-05,15.63536]
[1776988118865,40.19,78297.94,44.9,-0.12748,7e-05,15.63317]
[1776988124906,40.19,78297.42,44.9,-0.12753,7e-05,15.63731]
[1776988126695,40.19,78296.33,44.9,-0.12761,7e-05,15.64372]
[1776988130008,40.19,78296.2,44.9,-0.12762,7e-05,15.645]
[1776988130164,40.19,78296.2,44.9,-0.12762,7e-05,15.645]
[1776988136226,40.2,78285.35,44.9,-0.12839,7e-05,15.70828]
[1776988142026,40.2,78277.36,44.9,-0.12896,7e-05,15.7551]
[1776988142399,40.2,78277.36,44.9,-0.12896,7e-05,15.7551]
[1776988143238,40.2,78280.98,44.9,-0.12871,7e-05,15.73445]
[1776988149074,40.2,78284.11,44.9,-0.1285,7e-05,15.71717]
[1776988154110,40.2,78280.86,44.9,-0.12873,7e-05,15.73628]
[1776988159878,40.2,78283.65,44.9,-0.12854,7e-05,15.72073]
[1776988163115,40.2,78276.21,44.9,-0.12907,7e-05,15.76363]
[1776988168208,40.2,78283.59,44.9,-0.12856,7e-05,15.722]
[1776988173243,40.21,78285.43,44.9,-0.12841,7e-05,15.70844]
[1776988178278,40.21,78284.11,44.9,-0.12851,7e-05,15.71657]
[1776988184320,40.21,78283.76,44.9,-0.12855,7e-05,15.71925]
[1776988190361,40.21,78284.47,44.9,-0.1285,7e-05,15.71585]
[1776988195397,40.21,78278.92,44.9,-0.1289,7e-05,15.74799]
[1776988200434,40.21,78279.78,44.9,-0.12884,7e-05,15.74344]
[1776988205469,40.21,78280.58,44.9,-0.12879,7e-05,15.73925]
[1776988210504,40.21,78293.87,44.9,-0.12787,7e-05,15.66379]
[1776988213851,40.21,78306.14,44.9,-0.12703,7e-05,15.59439]
[1776988218981,40.22,78312.03,44.9,-0.12663,7e-05,15.56176]
[1776988224602,40.22,78315.6,44.9,-0.12642,7e-05,15.54413]
[1776988229637,40.23,78315.19,44.9,-0.12647,7e-05,15.54823]
[1776988231883,40.23,78315.29,44.9,-0.12646,7e-05,15.54801]
[1776988231982,40.23,78313.05,44.9,-0.1266,7e-05,15.55747]
[1776988233410,40.23,78313.12,44.9,-0.1266,7e-05,15.55771]
[1776988238705,40.23,78312.37,44.9,-0.12667,7e-05,15.56346]
[1776988243739,40.23,78316.58,44.9,-0.1264,7e-05,15.54102]
[1776988244161,40.23,78316.58,44.9,-0.1264,7e-05,15.54102]
[1776988249782,40.24,78312.78,44.9,-0.12668,7e-05,15.56465]
[1776988251832,40.24,78310.96,44.9,-0.12681,7e-05,15.57533]
[1776988253900,40.24,78306.86,44.9,-0.1271,7e-05,15.59954]
[1776988254170,40.24,78303.83,44.9,-0.12732,7e-05,15.61705]
[1776988254817,40.24,78301.6,44.9,-0.12747,7e-05,15.62977]
[1776988258925,40.24,78299.79,44.9,-0.1276,7e-05,15.6408]
[1776988264144,40.25,78300.34,44.9,-0.12758,7e-05,15.6387]
[1776988269885,40.25,78299.65,44.9,-0.12764,7e-05,15.64404]
[1776988275084,40.25,78299.74,44.9,-0.12765,7e-05,15.64433]
[1776988280333,40.25,78299.02,44.9,-0.12771,7e-05,15.64988]
[1776988286367,40.25,78295.37,44.9,-0.12798,7e-05,15.67176]
[1776988293085,40.26,78293.16,44.9,-0.12812,7e-05,15.68198]
[1776988294102,40.26,78293.16,44.9,-0.12812,7e-05,15.68198]
[1776988294560,40.26,78292.54,44.9,-0.12817,7e-05,15.68569]
[1776988298246,40.26,78281.18,44.9,-0.12896,7e-05,15.75094]
[1776988304162,40.26,78280.95,44.9,-0.12898,7e-05,15.75266]
[1776988306531,40.26,78281.14,44.9,-0.12897,7e-05,15.7517]
[1776988312734,40.26,78281.12,44.9,-0.12898,7e-05,15.75201]
[1776988318261,40.26,78281.03,44.9,-0.12899,7e-05,15.7531]
[1776988321282,40.26,78296.17,44.9,-0.12794,7e-05,15.66696]
[1776988326317,40.26,78297.9,44.9,-0.12783,7e-05,15.65804]
[1776988331351,40.27,78298.11,44.9,-0.12783,7e-05,15.65788]
[1776988336613,40.27,78297.75,44.9,-0.12786,7e-05,15.66076]
[1776988342429,40.27,78298.51,44.9,-0.12783,7e-05,15.65786]
[1776988347464,40.27,78298.73,44.9,-0.12782,7e-05,15.65761]
[1776988353774,40.27,78299.12,44.9,-0.12778,7e-05,15.65272]
[1776988359772,40.28,78294.97,44.9,-0.12808,7e-05,15.67749]
[1776988366597,40.28,78292.89,44.9,-0.12824,7e-05,15.69054]
[1776988371632,40.28,78292.34,44.9,-0.12829,7e-05,15.69444]
[1776988376667,40.28,78291.23,44.9,-0.12838,7e-05,15.70142]
[1776988381702,40.28,78291.4,44.9,-0.12837,7e-05,15.701]
[1776988387743,40.28,78291.63,44.9,-0.12836,7e-05,15.70029]
[1776988392779,40.29,78291.19,44.9,-0.1284,7e-05,15.70326]
[1776988399192,40.29,78292.01,44.9,-0.12834,7e-05,15.69893]
[1776988405020,40.29,78290.54,44.9,-0.12845,7e-05,15.70777]
[1776988410904,40.29,78287.91,44.9,-0.12864,7e-05,15.72343]
[1776988416388,40.29,78284.26,44.9,-0.12887,7e-05,15.74077]
[1776988419436,40.29,78275.92,44.9,-0.12946,7e-05,15.78839]
[1776988426013,40.29,78287.79,44.9,-0.12863,7e-05,15.7208]
[1776988431048,40.29,78287.15,44.9,-0.12868,7e-05,15.72472]
[1776988436083,40.29,78287.14,44.9,-0.12868,7e-05,15.72502]
[1776988441118,40.29,78284.25,44.9,-0.12889,7e-05,15.74173]
[1776988446153,40.29,78286.24,44.9,-0.12875,7e-05,15.73054]
[1776988451187,40.29,78288.44,44.9,-0.1286,7e-05,15.71824]
[1776988456222,40.29,78291.45,44.9,-0.12839,7e-05,15.70145]
[1776988461258,40.29,78291.61,44.9,-0.12839,7e-05,15.70091]
[1776988466293,40.29,78291.11,44.9,-0.12843,7e-05,15.70411]
[1776988471327,40.29,78291.54,44.9,-0.12838,7e-05,15.69836]
[1776988472364,40.29,78291.54,44.9,-0.12838,7e-05,15.69836]
[1776988472659,40.29,78283.86,44.9,-0.12891,7e-05,15.74225]
[1776988473008,40.29,78283.86,44.9,-0.12891,7e-05,15.74225]
[1776988473897,40.3,78277.88,44.9,-0.12933,7e-05,15.77649]
[1776988478883,40.3,78274.97,44.9,-0.12954,7e-05,15.79339]
[1776988480738,40.3,78281.55,44.9,-0.12908,7e-05,15.75578]
[1776988489207,40.3,78284.51,44.9,-0.12887,7e-05,15.73906]
[1776988496524,40.3,78283.99,44.9,-0.12891,7e-05,15.74226]
[1776988502384,40.3,78272.86,44.9,-0.12969,7e-05,15.80565]
[1776988508588,40.3,78273.41,44.9,-0.12964,7e-05,15.80203]
[1776988513622,40.29,78277.56,44.9,-0.12935,7e-05,15.77811]
[1776988519174,40.29,78280.03,44.9,-0.12918,7e-05,15.76396]
[1776988525111,40.29,78280.37,44.9,-0.12915,7e-05,15.762]
[1776988530407,40.29,78280.3,44.9,-0.12916,7e-05,15.76238]
[1776988535545,40.29,78280.47,44.9,-0.12912,7e-05,15.75772]
[1776988540811,40.29,78281.73,44.9,-0.12904,7e-05,15.75057]
[1776988545846,40.29,78278.94,44.9,-0.12923,7e-05,15.76648]
[1776988550881,40.29,78275.58,44.9,-0.12946,7e-05,15.78551]
[1776988555916,40.29,78276.0,44.9,-0.12943,7e-05,15.78291]
[1776988560951,40.29,78275.03,44.9,-0.1295,7e-05,15.78824]
[1776988565986,40.29,78272.3,44.9,-0.12969,7e-05,15.80361]
[1776988570966,40.29,78270.38,44.9,-0.12982,7e-05,15.81422]
[1776988577063,40.29,78263.11,44.9,-0.13032,7e-05,15.85501]
[1776988582097,40.29,78263.25,44.9,-0.1303,7e-05,15.85357]
[1776988587133,40.29,78262.3,44.9,-0.13036,7e-05,15.85835]
[1776988592167,40.29,78263.3,44.9,-0.13026,7e-05,15.84831]
[1776988597203,40.29,78263.48,44.9,-0.13024,7e-05,15.84664]
[1776988602238,40.28,78262.52,44.9,-0.1303,7e-05,15.85146]
[1776988607274,40.28,78262.43,44.9,-0.13029,7e-05,15.85125]
[1776988612309,40.28,78264.36,44.9,-0.13015,7e-05,15.83934]
[1776988617344,40.28,78265.42,44.9,-0.13007,7e-05,15.83259]
[1776988622380,40.28,78266.27,44.9,-0.13,7e-05,15.82713]
[1776988627414,40.28,78268.13,44.9,-0.12986,7e-05,15.81597]
[1776988632449,40.28,78269.02,44.9,-0.12979,7e-05,15.81044]
[1776988638491,40.27,78268.64,44.9,-0.12981,7e-05,15.81214]
[1776988643720,40.27,78269.03,44.9,-0.12978,7e-05,15.80963]
[1776988649574,40.27,78269.36,44.9,-0.12976,7e-05,15.80733]
[1776988654751,40.27,78279.9,44.9,-0.12899,7e-05,15.7435]
[1776988655071,40.27,78279.9,44.9,-0.12899,7e-05,15.7435]
[1776988655801,40.27,78280.95,44.9,-0.12892,7e-05,15.7375]
[1776988657682,40.27,78273.3,44.9,-0.12946,7e-05,15.78127]
[1776988661319,40.27,78272.25,44.9,-0.12953,7e-05,15.78719]
[1776988661669,40.27,78271.86,44.9,-0.12956,7e-05,15.78941]
[1776988662019,40.27,78271.86,44.9,-0.12956,7e-05,15.78941]
[1776988662684,40.27,78272.86,44.9,-0.12949,7e-05,15.78367]
[1776988662803,40.27,78272.86,44.9,-0.12949,7e-05,15.78367]
[1776988668639,40.27,78269.6,44.9,-0.12971,7e-05,15.80208]
[1776988677767,40.27,78269.18,44.9,-0.12973,7e-05,15.80382]
[1776988683425,40.27,78269.56,44.9,-0.1297,7e-05,15.80128]
[1776988688844,40.27,78271.48,44.9,-0.12956,7e-05,15.78992]
[1776988693879,40.27,78270.91,44.9,-0.1296,7e-05,15.79287]
[1776988698914,40.27,78267.68,44.9,-0.12982,7e-05,15.8109]
[1776988703949,40.27,78269.06,44.9,-0.12972,7e-05,15.80261]
[1776988708984,40.27,78268.99,44.9,-0.12972,7e-05,15.8026]
[1776988714018,40.27,78270.67,44.9,-0.12957,7e-05,15.78896]
[1776988719054,40.27,78269.84,44.9,-0.12963,7e-05,15.79334]
[1776988724075,40.26,78269.93,44.9,-0.12962,7e-05,15.79245]
[1776988729129,40.26,78270.91,44.9,-0.12954,7e-05,15.78649]
[1776988734164,40.26,78271.05,44.9,-0.12953,7e-05,15.78535]
[1776988739199,40.26,78269.16,44.9,-0.12966,7e-05,15.79578]
[1776988744234,40.26,78269.29,44.9,-0.12965,7e-05,15.79469]
[1776988749269,40.26,78275.14,44.9,-0.12923,7e-05,15.76102]
[1776988754306,40.26,78275.01,44.9,-0.12924,7e-05,15.7617]
[1776988759341,40.26,78274.97,44.9,-0.12924,7e-05,15.76186]
[1776988764376,40.26,78273.62,44.9,-0.12934,7e-05,15.76947]
[1776988769411,40.26,78271.03,44.9,-0.12952,7e-05,15.78415]
[1776988774446,40.26,78271.77,44.9,-0.12944,7e-05,15.77607]
[1776988779486,40.26,78275.92,44.9,-0.12915,7e-05,15.75223]
[1776988784516,40.26,78278.19,44.9,-0.12899,7e-05,15.73933]
[1776988789551,40.26,78277.31,44.9,-0.12905,7e-05,15.74444]
[1776988794585,40.26,78275.3,44.9,-0.12919,7e-05,15.75593]
[1776988799621,40.26,78277.75,44.9,-0.12902,7e-05,15.74191]
[1776988802653,40.26,78305.45,44.9,-0.1271,7e-05,15.58391]
[1776988802813,40.26,78305.45,44.9,-0.1271,7e-05,15.58391]
[1776988802861,40.26,78305.45,44.9,-0.1271,7e-05,15.58391]
[1776988803660,40.26,78307.12,44.9,-0.12698,7e-05,15.57465]
[1776988808695,40.26,78311.35,44.9,-0.12671,7e-05,15.5519]
[1776988809830,40.26,78314.05,44.9,-0.12652,7e-05,15.53681]
[1776988812091,40.27,78315.96,44.9,-0.1264,7e-05,15.52657]
[1776988812723,40.27,78315.87,44.9,-0.12641,7e-05,15.52741]
[1776988814018,40.27,78315.19,44.9,-0.12646,7e-05,15.53153]
[1776988814049,40.27,78315.19,44.9,-0.12646,7e-05,15.53153]
[1776988814063,40.27,78315.19,44.9,-0.12646,7e-05,15.53153]
[1776988819642,40.27,78300.71,44.9,-0.12747,7e-05,15.61487]
[1776988824809,40.27,78299.19,44.9,-0.12759,7e-05,15.62478]
[1776988825753,40.27,78299.19,44.9,-0.12759,7e-05,15.62478]
[1776988831913,40.27,78299.57,44.9,-0.12757,7e-05,15.6235]
[1776988831915,40.27,78299.57,44.9,-0.12757,7e-05,15.6235]
[1776988833050,40.27,78307.79,44.9,-0.12699,7e-05,15.57361]
[1776988838907,40.28,78311.17,44.9,-0.12678,7e-05,15.5561]
[1776988844201,40.28,78312.08,44.9,-0.12673,7e-05,15.55208]
[1776988845225,40.28,78312.64,44.9,-0.12669,7e-05,15.54918]
[1776988850991,40.28,78314.87,44.9,-0.12656,7e-05,15.53868]
[1776988854429,40.29,78316.39,44.9,-0.12647,7e-05,15.53098]
[1776988860054,40.29,78318.03,44.9,-0.12638,7e-05,15.52363]
[1776988866082,40.29,78319.3,44.9,-0.12631,7e-05,15.51772]
[1776988866083,40.29,78319.3,44.9,-0.12631,7e-05,15.51772]
[1776988871130,40.3,78316.09,44.9,-0.12655,7e-05,15.53823]
[1776988876166,40.3,78315.89,44.9,-0.12659,7e-05,15.54082]
[1776988876808,40.3,78315.89,44.9,-0.12659,7e-05,15.54082]
[1776988882208,40.3,78316.6,44.9,-0.12656,7e-05,15.5385]
[1776988887243,40.31,78315.19,44.9,-0.12667,7e-05,15.5482]
[1776988892309,40.31,78314.19,44.9,-0.12673,7e-05,15.55129]
[1776988898319,40.31,78310.1,44.9,-0.12703,7e-05,15.57629]
[1776988903533,40.32,78309.92,44.9,-0.12706,7e-05,15.57821]
[1776988903736,40.32,78309.92,44.9,-0.12706,7e-05,15.57821]
[1776988904240,40.32,78308.79,44.9,-0.12714,7e-05,15.58487]
[1776988909397,40.32,78301.68,44.9,-0.12764,7e-05,15.62645]
[1776988910818,40.32,78301.68,44.9,-0.12764,7e-05,15.62645]
[1776988913411,40.32,78300.95,44.9,-0.1277,7e-05,15.63107]
[1776988914352,40.32,78302.59,44.9,-0.12759,7e-05,15.62189]
[1776988915426,40.32,78309.4,44.9,-0.12712,7e-05,15.5833]
[1776988916012,40.32,78311.15,44.9,-0.127,7e-05,15.57356]
[1776988921756,40.32,78310.57,44.9,-0.12705,7e-05,15.57802]
[1776988927149,40.33,78303.54,44.9,-0.12755,7e-05,15.61919]
[1776988932558,40.33,78311.82,44.9,-0.127,7e-05,15.57349]
[1776988937749,40.33,78313.13,44.9,-0.12692,7e-05,15.56709]
[1776988937856,40.33,78313.13,44.9,-0.12692,7e-05,15.56709]
[1776988943635,40.33,78312.04,44.9,-0.12702,7e-05,15.5752]
[1776988946396,40.34,78311.05,44.9,-0.12709,7e-05,15.58136]
[1776988949345,40.34,78310.19,44.9,-0.12716,7e-05,15.58703]
[1776988952309,40.34,78303.57,44.9,-0.1276,7e-05,15.62176]
[1776988953962,40.34,78303.16,44.9,-0.12763,7e-05,15.6245]
[1776988954524,40.34,78303.16,44.9,-0.12763,7e-05,15.6245]
[1776988959747,40.34,78302.96,44.9,-0.12766,7e-05,15.62683]
[1776988964782,40.34,78303.57,44.9,-0.12763,7e-05,15.6243]
[1776988968628,40.35,78302.23,44.9,-0.12773,7e-05,15.63248]
[1776988972900,40.35,78300.15,44.9,-0.12788,7e-05,15.64483]
[1776988973353,40.35,78299.73,44.9,-0.12791,7e-05,15.64754]
[1776988973845,40.35,78294.32,44.9,-0.12829,7e-05,15.6785]
[1776988978882,40.35,78294.35,44.9,-0.1283,7e-05,15.679]
[1776988981580,40.35,78294.35,44.9,-0.1283,7e-05,15.67924]
[1776988986937,40.35,78299.3,44.9,-0.12797,7e-05,15.65195]
[1776988991973,40.35,78299.54,44.9,-0.12796,7e-05,15.65142]
[1776988997007,40.35,78299.95,44.9,-0.12794,7e-05,15.64994]
[1776989002316,40.36,78296.62,44.9,-0.12818,7e-05,15.66959]
[1776989008084,40.36,78283.53,44.9,-0.1291,7e-05,15.74464]
[1776989011328,40.36,78279.22,44.9,-0.1294,7e-05,15.76923]
[1776989017150,40.36,78278.32,44.9,-0.12943,7e-05,15.77053]
[1776989022185,40.36,78284.14,44.9,-0.12903,7e-05,15.73719]
[1776989027220,40.36,78287.73,44.9,-0.12878,7e-05,15.71687]
[1776989032255,40.36,78287.04,44.9,-0.12883,7e-05,15.72099]
[1776989037290,40.36,78282.58,44.9,-0.12914,7e-05,15.74661]
[1776989042326,40.36,78279.62,44.9,-0.12935,7e-05,15.76355]
[1776989047362,40.36,78279.54,44.9,-0.12935,7e-05,15.76392]
[1776989052398,40.36,78277.96,44.9,-0.12946,7e-05,15.77278]
[1776989057433,40.36,78286.47,44.9,-0.12887,7e-05,15.72422]
[1776989062521,40.36,78286.19,44.9,-0.12889,7e-05,15.72596]
[1776989066634,40.36,78273.45,44.9,-0.12978,7e-05,15.79848]
[1776989072062,40.36,78272.23,44.9,-0.12983,7e-05,15.80127]
[1776989072116,40.36,78272.23,44.9,-0.12983,7e-05,15.80127]
[1776989072427,40.36,78272.23,44.9,-0.12983,7e-05,15.80127]
[1776989074201,40.36,78266.98,44.9,-0.1302,7e-05,15.83118]
[1776989077574,40.36,78251.86,44.9,-0.13127,7e-05,15.9175]
[1776989082646,40.36,78249.54,44.9,-0.13143,7e-05,15.9304]
[1776989086319,40.35,78248.09,44.9,-0.13152,7e-05,15.93832]
[1776989091672,40.35,78240.66,44.9,-0.13203,7e-05,15.97926]
[1776989092577,40.35,78240.66,44.9,-0.13203,7e-05,15.97926]
[1776989092611,40.35,78240.66,44.9,-0.13203,7e-05,15.97926]
[1776989092955,40.35,78240.66,44.9,-0.13203,7e-05,15.97926]
[1776989092946,40.35,78235.88,44.9,-0.13237,7e-05,16.00627]
[1776989093200,40.35,78235.88,44.9,-0.13237,7e-05,16.00627]
[1776989094917,40.35,78228.66,44.9,-0.13288,7e-05,16.04743]
[1776989096125,40.35,78215.71,44.9,-0.1338,7e-05,16.12114]
[1776989098590,40.35,78209.56,44.9,-0.13423,7e-05,16.15573]
[1776989099843,40.35,78206.19,44.9,-0.13447,7e-05,16.1747]
[1776989100442,40.35,78204.05,44.9,-0.13462,7e-05,16.1866]
[1776989101782,40.35,78204.09,44.9,-0.13461,7e-05,16.186]
[1776989102505,40.35,78203.05,44.9,-0.13469,7e-05,16.19178]
[1776989103666,40.35,78199.26,44.9,-0.13496,7e-05,16.21331]
[1776989103699,40.35,78199.26,44.9,-0.13496,7e-05,16.21331]
[1776989104748,40.34,78196.16,44.9,-0.13518,7e-05,16.23087]
[1776989104955,40.34,78196.16,44.9,-0.13518,7e-05,16.23087]
[1776989106326,40.34,78196.48,44.9,-0.13515,7e-05,16.22857]
[1776989109294,40.34,78198.93,44.9,-0.13496,7e-05,16.21387]
[1776989112085,40.34,78202.95,44.9,-0.13467,7e-05,16.19031]
[1776989112920,40.34,78202.95,44.9,-0.13467,7e-05,16.19031]
[1776989113857,40.34,78202.76,44.9,-0.13468,7e-05,16.19123]
[1776989117477,40.34,78202.99,44.9,-0.13466,7e-05,16.18925]
[1776989117494,40.34,78202.99,44.9,-0.13466,7e-05,16.18925]
[1776989119109,40.34,78212.09,44.9,-0.134,7e-05,16.13664]
[1776989119345,40.34,78212.09,44.9,-0.134,7e-05,16.13664]
[1776989122797,40.34,78213.23,44.9,-0.13391,7e-05,16.12984]
[1776989122801,40.34,78213.23,44.9,-0.13391,7e-05,16.12984]
[1776989125892,40.34,78216.02,44.9,-0.1337,7e-05,16.11322]
[1776989125894,40.34,78216.02,44.9,-0.1337,7e-05,16.11322]
[1776989130948,40.33,78230.65,44.9,-0.13264,7e-05,16.02822]
[1776989132835,40.33,78230.63,44.9,-0.13262,7e-05,16.02451]
[1776989133570,40.33,78230.34,44.9,-0.13264,7e-05,16.02603]
[1776989133935,40.33,78230.34,44.9,-0.13264,7e-05,16.02603]
[1776989133953,40.33,78230.34,44.9,-0.13264,7e-05,16.02603]
[1776989134038,40.33,78230.34,44.9,-0.13264,7e-05,16.02603]
[1776989135295,40.33,78245.23,44.9,-0.13158,7e-05,15.94067]
[1776989135983,40.33,78249.0,44.9,-0.13131,7e-05,15.91888]
[1776989141022,40.33,78252.61,44.9,-0.13104,7e-05,15.89713]
[1776989146064,40.33,78256.87,44.9,-0.13073,7e-05,15.87195]
[1776989151099,40.33,78259.01,44.9,-0.13057,7e-05,15.85896]
[1776989157114,40.33,78258.62,44.9,-0.13059,7e-05,15.86058]
[1776989161057,40.32,78265.08,44.9,-0.13013,7e-05,15.82314]
[1776989161306,40.32,78265.06,44.9,-0.13013,7e-05,15.82314]
[1776989164733,40.32,78269.55,44.9,-0.12981,7e-05,15.79726]
[1776989165601,40.32,78269.22,44.9,-0.12983,7e-05,15.79897]
[1776989171300,40.32,78274.57,44.9,-0.12945,7e-05,15.76784]
[1776989177024,40.32,78282.07,44.9,-0.12892,7e-05,15.72486]
[1776989183384,40.32,78290.37,44.9,-0.12835,7e-05,15.67794]
[1776989187769,40.32,78287.73,44.9,-0.12854,7e-05,15.69312]
[1776989187802,40.32,78287.73,44.9,-0.12854,7e-05,15.69312]
[1776989188050,40.32,78287.73,44.9,-0.12854,7e-05,15.69312]
[1776989188055,40.32,78287.05,44.9,-0.12859,7e-05,15.69716]
[1776989192833,40.32,78273.6,44.9,-0.1295,7e-05,15.76998]
[1776989194284,40.32,78273.25,44.9,-0.12952,7e-05,15.77198]
[1776989194360,40.32,78273.25,44.9,-0.12952,7e-05,15.77198]
[1776989195828,40.32,78273.25,44.9,-0.12952,7e-05,15.7719]
[1776989197773,40.32,78272.54,44.9,-0.12957,7e-05,15.77579]
[1776989197802,40.32,78270.82,44.9,-0.12969,7e-05,15.78545]
[1776989202850,40.32,78268.88,44.9,-0.12982,7e-05,15.79628]
[1776989208637,40.32,78269.83,44.9,-0.12975,7e-05,15.79061]
[1776989214073,40.32,78269.12,44.9,-0.1298,7e-05,15.79451]
[1776989219450,40.32,78276.36,44.9,-0.12929,7e-05,15.75335]
[1776989224456,40.32,78273.15,44.9,-0.12952,7e-05,15.77188]
[1776989227693,40.32,78287.37,44.9,-0.12853,7e-05,15.69104]
[1776989231266,40.32,78290.24,44.9,-0.12834,7e-05,15.67495]
[1776989231721,40.32,78290.46,44.9,-0.12832,7e-05,15.67383]
[1776989236756,40.32,78298.89,44.9,-0.12775,7e-05,15.62664]
[1776989241792,40.33,78299.36,44.9,-0.12773,7e-05,15.62501]
[1776989246951,40.33,78304.5,44.9,-0.12738,7e-05,15.5966]
[1776989251929,40.33,78310.02,44.9,-0.12701,7e-05,15.56657]
[1776989251929,40.33,78310.02,44.9,-0.12701,7e-05,15.56657]
[1776989254346,40.33,78310.06,44.9,-0.127,7e-05,15.56351]
[1776989257420,40.33,78321.59,44.9,-0.12621,7e-05,15.49889]
[1776989258193,40.33,78331.62,44.9,-0.12553,7e-05,15.44206]
[1776989258946,40.33,78331.62,44.9,-0.12553,7e-05,15.44206]
[1776989260043,40.34,78333.23,44.9,-0.12542,7e-05,15.43315]
[1776989260063,40.34,78333.23,44.9,-0.12542,7e-05,15.43315]
[1776989260093,40.34,78333.72,44.9,-0.12539,7e-05,15.43056]
[1776989261794,40.34,78338.96,44.9,-0.12504,7e-05,15.40123]
[1776989261936,40.34,78329.62,44.9,-0.12568,7e-05,15.45469]
[1776989262435,40.34,78329.62,44.9,-0.12568,7e-05,15.45469]
[1776989262441,40.34,78329.62,44.9,-0.12568,7e-05,15.45469]
[1776989262958,40.34,78329.62,44.9,-0.12568,7e-05,15.45469]
[1776989263110,40.34,78329.62,44.9,-0.12568,7e-05,15.45469]
[1776989263124,40.34,78316.25,44.9,-0.1266,7e-05,15.53101]
[1776989263745,40.34,78316.25,44.9,-0.1266,7e-05,15.53101]
[1776989264174,40.34,78316.25,44.9,-0.1266,7e-05,15.53101]
[1776989271704,40.34,78314.12,44.9,-0.12677,7e-05,15.54519]
[1776989275959,40.34,78313.7,44.9,-0.12681,7e-05,15.54839]
[1776989278585,40.35,78313.71,44.9,-0.12682,7e-05,15.54939]
[1776989284094,40.35,78313.54,44.9,-0.12685,7e-05,15.55189]
[1776989286504,40.35,78313.32,44.9,-0.12687,7e-05,15.55367]
[1776989286507,40.35,78313.32,44.9,-0.12687,7e-05,15.55367]
[1776989286510,40.35,78313.32,44.9,-0.12687,7e-05,15.55367]
[1776989292150,40.35,78315.82,44.9,-0.12672,7e-05,15.54106]
[1776989295648,40.36,78315.0,44.9,-0.12679,7e-05,15.54641]
[1776989299027,40.36,78314.95,44.9,-0.1268,7e-05,15.54749]
[1776989304234,40.36,78310.45,44.9,-0.12713,7e-05,15.57463]
[1776989309272,40.36,78310.6,44.9,-0.12713,7e-05,15.57504]
[1776989311742,40.36,78314.59,44.9,-0.12686,7e-05,15.55262]
[1776989316131,40.37,78315.41,44.9,-0.12679,7e-05,15.54546]
[1776989316195,40.37,78315.41,44.9,-0.12679,7e-05,15.54546]
[1776989316208,40.37,78315.41,44.9,-0.12679,7e-05,15.54546]
[1776989316233,40.37,78315.42,44.9,-0.1268,7e-05,15.54599]
[1776989316311,40.37,78315.42,44.9,-0.1268,7e-05,15.54599]
[1776989316324,40.37,78324.96,44.9,-0.12614,7e-05,15.4918]
[1776989319094,40.37,78324.17,44.9,-0.1262,7e-05,15.49661]
[1776989324380,40.37,78319.35,44.9,-0.12655,7e-05,15.52591]
[1776989329414,40.37,78317.62,44.9,-0.12669,7e-05,15.53697]
[1776989334039,40.38,78318.69,44.9,-0.12662,7e-05,15.53158]
[1776989338501,40.38,78317.8,44.9,-0.1267,7e-05,15.53795]
[1776989339669,40.38,78317.74,44.9,-0.12671,7e-05,15.53856]
[1776989340924,40.38,78314.53,44.9,-0.12693,7e-05,15.55706]
[1776989340925,40.38,78314.53,44.9,-0.12693,7e-05,15.55706]
[1776989341585,40.38,78314.04,44.9,-0.12697,7e-05,15.56033]
[1776989341592,40.38,78329.7,44.9,-0.12589,7e-05,15.47142]
[1776989347541,40.38,78340.1,44.9,-0.1252,7e-05,15.41357]
[1776989352579,40.38,78339.38,44.9,-0.12525,7e-05,15.41842]
[1776989353803,40.38,78339.38,44.9,-0.12525,7e-05,15.41842]
[1776989354104,40.38,78339.38,44.9,-0.12525,7e-05,15.41842]
[1776989354122,40.38,78339.11,44.9,-0.12528,7e-05,15.42025]
[1776989355069,40.38,78339.11,44.9,-0.12528,7e-05,15.42025]
[1776989355109,40.39,78337.02,44.9,-0.12542,7e-05,15.43241]
[1776989360613,40.39,78340.35,44.9,-0.1252,7e-05,15.41374]
[1776989360635,40.39,78339.5,44.9,-0.12526,7e-05,15.41863]
[1776989363388,40.39,78337.26,44.9,-0.12541,7e-05,15.4317]
[1776989364029,40.39,78339.39,44.9,-0.12527,7e-05,15.41995]
[1776989367683,40.39,78354.21,44.9,-0.12427,7e-05,15.33627]
[1776989371128,40.39,78354.84,44.9,-0.12423,7e-05,15.33305]
[1776989375934,40.39,78364.97,44.9,-0.12353,7e-05,15.27319]
[1776989381894,40.39,78365.71,44.9,-0.1235,7e-05,15.27032]
[1776989381917,40.39,78365.71,44.9,-0.1235,7e-05,15.27032]
[1776989382096,40.39,78365.71,44.9,-0.1235,7e-05,15.27032]
[1776989387824,40.4,78357.35,44.9,-0.12407,7e-05,15.3187]
[1776989392865,40.4,78357.09,44.9,-0.1241,7e-05,15.32063]
[1776989397900,40.4,78356.71,44.9,-0.12413,7e-05,15.32322]
[1776989402935,40.4,78357.02,44.9,-0.12411,7e-05,15.32187]
[1776989404791,40.4,78356.88,44.9,-0.12412,7e-05,15.32275]
[1776989408690,40.4,78345.89,44.9,-0.12487,7e-05,15.38511]
[1776989411240,40.4,78345.76,44.9,-0.12488,7e-05,15.38606]
[1776989411294,40.4,78345.76,44.9,-0.12488,7e-05,15.38606]
[1776989413382,40.4,78341.23,44.9,-0.1252,7e-05,15.41235]
[1776989414011,40.4,78337.06,44.9,-0.12549,7e-05,15.43639]
[1776989419048,40.41,78334.93,44.9,-0.12565,7e-05,15.45028]
[1776989424083,40.41,78334.07,44.9,-0.12573,7e-05,15.45695]
[1776989429121,40.41,78333.08,44.9,-0.12582,7e-05,15.46432]
[1776989434157,40.42,78333.68,44.9,-0.12578,7e-05,15.45902]
[1776989439193,40.42,78332.38,44.9,-0.12589,7e-05,15.46818]
[1776989439650,40.42,78332.38,44.9,-0.12589,7e-05,15.46818]
[1776989440028,40.42,78332.38,44.9,-0.12589,7e-05,15.46818]
[1776989441117,40.42,78324.6,44.9,-0.12643,7e-05,15.51264]
[1776989446242,40.42,78319.24,44.9,-0.12681,7e-05,15.54423]
[1776989447799,40.42,78319.11,44.9,-0.12682,7e-05,15.54522]
[1776989453293,40.42,78328.42,44.9,-0.12619,7e-05,15.49316]
[1776989453411,40.42,78328.42,44.9,-0.12619,7e-05,15.49316]
[1776989459335,40.43,78317.51,44.9,-0.12696,7e-05,15.55675]
[1776989464370,40.43,78322.49,44.9,-0.12663,7e-05,15.52972]
[1776989469405,40.43,78328.92,44.9,-0.12621,7e-05,15.4947]
[1776989472983,40.44,78323.83,44.9,-0.12657,7e-05,15.52446]
[1776989479975,40.44,78324.18,44.9,-0.12655,7e-05,15.52304]
[1776989481988,40.44,78321.18,44.9,-0.12676,7e-05,15.54022]
[1776989484894,40.44,78321.79,44.9,-0.12672,7e-05,15.53727]
[1776989488641,40.44,78323.54,44.9,-0.12661,7e-05,15.52797]
[1776989490858,40.44,78322.97,44.9,-0.12665,7e-05,15.53172]
[1776989496805,40.44,78332.57,44.9,-0.12599,7e-05,15.47516]
[1776989496806,40.44,78332.57,44.9,-0.12599,7e-05,15.47516]
[1776989503643,40.45,78332.09,44.9,-0.12604,7e-05,15.47952]
[1776989508707,40.45,78330.54,44.9,-0.12615,7e-05,15.48869]
[1776989511058,40.45,78326.27,44.9,-0.12645,7e-05,15.51326]
[1776989516733,40.45,78323.1,44.9,-0.12668,7e-05,15.53289]
[1776989521895,40.45,78321.86,44.9,-0.12678,7e-05,15.54084]
[1776989525996,40.46,78314.21,44.9,-0.12732,7e-05,15.58507]
[1776989531839,40.46,78311.23,44.9,-0.12753,7e-05,15.60285]
[1776989532576,40.46,78311.23,44.9,-0.12753,7e-05,15.60285]
[1776989537062,40.46,78306.85,44.9,-0.12784,7e-05,15.62827]
[1776989539360,40.46,78315.74,44.9,-0.12723,7e-05,15.57818]
[1776989544676,40.46,78320.08,44.9,-0.12694,7e-05,15.5544]
[1776989545675,40.46,78321.3,44.9,-0.12687,7e-05,15.54812]
[1776989549666,40.47,78333.16,44.9,-0.12607,7e-05,15.48204]
[1776989549667,40.47,78333.16,44.9,-0.12607,7e-05,15.48204]
[1776989555007,40.47,78334.03,44.9,-0.12599,7e-05,15.47399]
[1776989560045,40.47,78330.39,44.9,-0.12624,7e-05,15.49498]
[1776989565080,40.47,78330.44,44.9,-0.12624,7e-05,15.49501]
[1776989570115,40.47,78330.22,44.9,-0.12626,7e-05,15.49654]
[1776989575150,40.47,78329.69,44.9,-0.1263,7e-05,15.4998]
[1776989580186,40.47,78326.67,44.9,-0.12651,7e-05,15.51712]
[1776989580546,40.47,78326.67,44.9,-0.12651,7e-05,15.51712]
[1776989581392,40.47,78326.67,44.9,-0.12651,7e-05,15.51712]
[1776989587235,40.47,78318.0,44.9,-0.12712,7e-05,15.56747]
[1776989592270,40.47,78317.97,44.9,-0.12713,7e-05,15.56851]
[1776989597305,40.48,78316.33,44.9,-0.12726,7e-05,15.57867]
[1776989600301,40.48,78320.57,44.9,-0.12697,7e-05,15.55498]
[1776989602614,40.48,78328.46,44.9,-0.12643,7e-05,15.51054]
[1776989608121,40.48,78318.36,44.9,-0.12714,7e-05,15.56879]
[1776989613417,40.48,78305.83,44.9,-0.12798,7e-05,15.63677]
[1776989614616,40.48,78305.83,44.9,-0.12798,7e-05,15.63677]
[1776989618591,40.48,78305.56,44.9,-0.12801,7e-05,15.63867]
[1776989624493,40.48,78301.22,44.9,-0.12831,7e-05,15.66342]
[1776989629531,40.48,78307.12,44.9,-0.1279,7e-05,15.63025]
[1776989636580,40.48,78307.79,44.9,-0.12786,7e-05,15.62708]
[1776989640707,40.48,78308.08,44.9,-0.12785,7e-05,15.62562]
[1776989647658,40.49,78310.77,44.9,-0.12767,7e-05,15.61144]
[1776989653105,40.49,78310.62,44.9,-0.12769,7e-05,15.61276]
[1776989664777,40.49,78311.98,44.9,-0.12761,7e-05,15.60656]
[1776989669811,40.49,78313.49,44.9,-0.12752,7e-05,15.59867]
[1776989674095,40.49,78313.28,44.9,-0.12751,7e-05,15.59646]
[1776989681360,40.49,78314.27,44.9,-0.12744,7e-05,15.59098]
[1776989685179,40.49,78313.93,44.9,-0.12747,7e-05,15.59293]
[1776989691224,40.49,78314.8,44.9,-0.12742,7e-05,15.58876]
[1776989697001,40.5,78324.5,44.9,-0.12676,7e-05,15.53478]
[1776989699185,40.5,78324.21,44.9,-0.12678,7e-05,15.5366]
[1776989701072,40.5,78324.35,44.9,-0.12678,7e-05,15.53617]
[1776989705904,40.5,78331.73,44.9,-0.12627,7e-05,15.49452]
[1776989706067,40.5,78331.73,44.9,-0.12627,7e-05,15.49452]
[1776989706073,40.5,78344.68,44.9,-0.12539,7e-05,15.42133]
[1776989711506,40.5,78350.19,44.9,-0.12501,7e-05,15.38986]
[1776989715633,40.5,78365.12,44.9,-0.124,7e-05,15.30545]
[1776989721616,40.5,78373.29,44.9,-0.12345,7e-05,15.26007]
[1776989728153,40.5,78373.32,44.9,-0.12346,7e-05,15.26103]
[1776989729756,40.5,78372.72,44.9,-0.12351,7e-05,15.26471]
[1776989730242,40.5,78373.11,44.9,-0.12348,7e-05,15.26261]
[1776989733099,40.5,78370.89,44.9,-0.12361,7e-05,15.2717]
[1776989733526,40.5,78370.89,44.9,-0.12361,7e-05,15.2717]
[1776989735565,40.5,78355.79,44.9,-0.12463,7e-05,15.35704]
[1776989737951,40.5,78350.6,44.9,-0.12499,7e-05,15.38624]
[1776989739757,40.5,78342.24,44.9,-0.12555,7e-05,15.43332]
[1776989740312,40.5,78340.67,44.9,-0.12566,7e-05,15.44213]
[1776989742057,40.5,78338.07,44.9,-0.12584,7e-05,15.45676]
[1776989742063,40.5,78338.07,44.9,-0.12584,7e-05,15.45676]
[1776989742326,40.5,78336.49,44.9,-0.12594,7e-05,15.4656]
[1776989742900,40.5,78336.49,44.9,-0.12594,7e-05,15.4656]
[1776989743232,40.5,78336.49,44.9,-0.12594,7e-05,15.4656]
[1776989746405,40.5,78327.52,44.9,-0.12656,7e-05,15.51693]
[1776989752397,40.5,78323.64,44.9,-0.12685,7e-05,15.54032]
[1776989757431,40.51,78323.95,44.9,-0.12684,7e-05,15.53948]
[1776989762467,40.51,78324.88,44.9,-0.12678,7e-05,15.53511]
[1776989767502,40.51,78318.76,44.9,-0.12721,7e-05,15.57064]
[1776989768774,40.51,78318.62,44.9,-0.12722,7e-05,15.57156]
[1776989774320,40.51,78319.92,44.9,-0.12714,7e-05,15.56487]
[1776989779586,40.51,78321.89,44.9,-0.12702,7e-05,15.55464]
[1776989784622,40.52,78320.14,44.9,-0.12715,7e-05,15.56539]
[1776989789657,40.52,78322.48,44.9,-0.127,7e-05,15.55293]
[1776989794693,40.52,78321.02,44.9,-0.12708,7e-05,15.55841]
[1776989802748,40.52,78318.52,44.9,-0.12727,7e-05,15.57388]
[1776989807784,40.52,78317.73,44.9,-0.12733,7e-05,15.57908]
[1776989809214,40.52,78317.73,44.9,-0.12733,7e-05,15.57908]
[1776989816432,40.52,78315.99,44.9,-0.12746,7e-05,15.58949]
[1776989817745,40.53,78315.82,44.9,-0.12748,7e-05,15.59112]
[1776989820691,40.53,78305.92,44.9,-0.12817,7e-05,15.64742]
[1776989825928,40.53,78301.61,44.9,-0.12847,7e-05,15.67206]
[1776989830962,40.53,78301.65,44.9,-0.12846,7e-05,15.67185]
[1776989835674,40.53,78299.26,44.9,-0.12863,7e-05,15.68537]
[1776989837290,40.53,78294.74,44.9,-0.12894,7e-05,15.71093]
[1776989838625,40.53,78293.21,44.9,-0.12905,7e-05,15.71947]
[1776989841633,40.53,78284.61,44.9,-0.12964,7e-05,15.76799]
[1776989841729,40.53,78284.61,44.9,-0.12964,7e-05,15.76799]
[1776989846891,40.52,78282.71,44.9,-0.12977,7e-05,15.77784]
[1776989850977,40.52,78281.29,44.9,-0.12986,7e-05,15.78527]
[1776989852124,40.52,78279.82,44.9,-0.12993,7e-05,15.78978]
[1776989856448,40.52,78295.15,44.9,-0.12885,7e-05,15.70189]
[1776989861726,40.52,78295.87,44.9,-0.1288,7e-05,15.69777]
[1776989862294,40.52,78295.91,44.9,-0.1288,7e-05,15.6975]
[1776989862315,40.52,78295.91,44.9,-0.1288,7e-05,15.6975]
[1776989864201,40.52,78316.07,44.9,-0.12741,7e-05,15.58324]
[1776989866559,40.52,78316.11,44.9,-0.1274,7e-05,15.58314]
[1776989871165,40.52,78312.93,44.9,-0.12763,7e-05,15.60181]
[1776989876285,40.52,78316.73,44.9,-0.12738,7e-05,15.58129]
[1776989879307,40.52,78316.33,44.9,-0.12741,7e-05,15.58389]
[1776989881791,40.52,78319.98,44.9,-0.12716,7e-05,15.56339]
[1776989886255,40.53,78324.05,44.9,-0.12689,7e-05,15.54127]
[1776989891780,40.53,78324.55,44.9,-0.12687,7e-05,15.53958]
[1776989899447,40.53,78324.03,44.9,-0.12693,7e-05,15.54452]
[1776989904878,40.54,78322.66,44.9,-0.12704,7e-05,15.55335]
[1776989910524,40.54,78321.19,44.9,-0.12715,7e-05,15.56284]
[1776989915558,40.54,78321.07,44.9,-0.12715,7e-05,15.56076]
[1776989920594,40.54,78320.78,44.9,-0.12718,7e-05,15.56332]
[1776989923261,40.54,78320.38,44.9,-0.12721,7e-05,15.56595]
[1776989923490,40.54,78320.38,44.9,-0.12721,7e-05,15.56595]
[1776989923804,40.54,78320.38,44.9,-0.12721,7e-05,15.56595]
[1776989925161,40.54,78333.93,44.9,-0.12629,7e-05,15.48956]
[1776989928274,40.54,78333.95,44.9,-0.12629,7e-05,15.49031]
[1776989929801,40.54,78333.31,44.9,-0.12634,7e-05,15.49421]
[1776989933196,40.55,78339.45,44.9,-0.12593,7e-05,15.46021]
[1776989933685,40.55,78346.24,44.9,-0.12547,7e-05,15.42202]
[1776989939486,40.55,78349.31,44.9,-0.12526,7e-05,15.40476]
[1776989942031,40.55,78350.75,44.9,-0.12516,7e-05,15.39675]
[1776989942749,40.55,78365.06,44.9,-0.12419,7e-05,15.31607]
[1776989947784,40.55,78376.9,44.9,-0.12341,7e-05,15.25048]
[1776989952819,40.55,78376.46,44.9,-0.12345,7e-05,15.25422]
[1776989955378,40.55,78380.67,44.9,-0.12317,7e-05,15.23104]
[1776989960874,40.56,78385.0,44.9,-0.1229,7e-05,15.20833]
[1776989965910,40.56,78383.67,44.9,-0.12301,7e-05,15.21716]
[1776989970946,40.56,78382.54,44.9,-0.1231,7e-05,15.22484]
[1776989975982,40.56,78381.79,44.9,-0.12314,7e-05,15.22671]
[1776989981019,40.57,78382.97,44.9,-0.12308,7e-05,15.22139]
[1776989986054,40.57,78382.8,44.9,-0.1231,7e-05,15.22367]
[1776989991250,40.57,78392.09,44.9,-0.1225,7e-05,15.17295]
[1776989997131,40.58,78386.79,44.9,-0.12287,7e-05,15.20439]
[1776990002169,40.58,78383.02,44.9,-0.12314,7e-05,15.22685]
[1776990007205,40.58,78387.15,44.9,-0.12288,7e-05,15.2048]
[1776990012240,40.58,78390.58,44.9,-0.12266,7e-05,15.18677]
[1776990017294,40.59,78393.13,44.9,-0.1225,7e-05,15.1735]
[1776990018113,40.59,78394.63,44.9,-0.12241,7e-05,15.16534]
[1776990019047,40.59,78396.92,44.9,-0.12226,7e-05,15.15274]
[1776990020824,40.59,78412.28,44.9,-0.12124,7e-05,15.06707]
[1776990021449,40.59,78412.28,44.9,-0.12124,7e-05,15.06707]
[1776990021565,40.59,78412.28,44.9,-0.12124,7e-05,15.06707]
[1776990021611,40.59,78412.28,44.9,-0.12124,7e-05,15.06707]
[1776990021940,40.59,78412.28,44.9,-0.12124,7e-05,15.06707]
[1776990021949,40.59,78422.25,44.9,-0.12058,7e-05,15.01146]
[1776990022182,40.59,78422.25,44.9,-0.12058,7e-05,15.01146]
[1776990022318,40.59,78422.25,44.9,-0.12058,7e-05,15.01146]
[1776990024418,40.59,78423.65,44.9,-0.1205,7e-05,15.0044]
[1776990030366,40.6,78422.73,44.9,-0.1206,7e-05,15.01278]
[1776990034075,40.6,78427.7,44.9,-0.12026,7e-05,14.9828]
[1776990034292,40.6,78427.7,44.9,-0.12026,7e-05,14.9828]
[1776990034396,40.6,78440.58,44.9,-0.11942,7e-05,14.91124]
[1776990039773,40.61,78446.67,44.9,-0.11904,7e-05,14.87937]
[1776990039814,40.61,78446.67,44.9,-0.11904,7e-05,14.87937]
[1776990039865,40.61,78447.89,44.9,-0.11897,7e-05,14.8731]
[1776990042457,40.61,78463.11,44.9,-0.11799,7e-05,14.78935]
[1776990044258,40.61,78455.02,44.9,-0.11852,7e-05,14.83494]
[1776990045028,40.61,78455.02,44.9,-0.11852,7e-05,14.83494]
[1776990046866,40.61,78443.09,44.9,-0.11931,7e-05,14.90227]
[1776990049042,40.61,78430.49,44.9,-0.12015,7e-05,14.97358]
[1776990051368,40.61,78429.12,44.9,-0.12025,7e-05,14.98182]
[1776990052004,40.62,78427.51,44.9,-0.12036,7e-05,14.99111]
[1776990054789,40.62,78418.87,44.9,-0.12094,7e-05,15.04047]
[1776990058864,40.62,78408.14,44.9,-0.12167,7e-05,15.10215]
[1776990064605,40.62,78403.26,44.9,-0.12201,7e-05,15.13138]
[1776990069647,40.63,78404.26,44.9,-0.12197,7e-05,15.12758]
[1776990074682,40.63,78400.82,44.9,-0.12221,7e-05,15.1484]
[1776990075148,40.63,78400.82,44.9,-0.12221,7e-05,15.1484]
[1776990076082,40.63,78392.92,44.9,-0.12275,7e-05,15.19303]
[1776990081731,40.63,78387.16,44.9,-0.12314,7e-05,15.22648]
[1776990086765,40.64,78394.01,44.9,-0.1227,7e-05,15.18906]
[1776990091801,40.64,78394.07,44.9,-0.12268,7e-05,15.18622]
[1776990096804,40.64,78393.62,44.9,-0.12272,7e-05,15.18971]
[1776990098805,40.64,78400.51,44.9,-0.12227,7e-05,15.1515]
[1776990103889,40.64,78402.41,44.9,-0.12216,7e-05,15.14256]
[1776990108924,40.65,78399.5,44.9,-0.12237,7e-05,15.16032]
[1776990113959,40.65,78400.24,44.9,-0.12234,7e-05,15.15752]
[1776990114114,40.65,78400.24,44.9,-0.12234,7e-05,15.15752]
[1776990120001,40.65,78402.6,44.9,-0.1222,7e-05,15.14594]
[1776990125037,40.66,78400.99,44.9,-0.12233,7e-05,15.15655]
[1776990125124,40.66,78400.99,44.9,-0.12233,7e-05,15.15655]
[1776990131072,40.66,78402.28,44.9,-0.12226,7e-05,15.15062]
[1776990131331,40.66,78406.4,44.9,-0.12198,7e-05,15.12777]
[1776990131933,40.66,78406.4,44.9,-0.12198,7e-05,15.12777]
[1776990132438,40.66,78411.03,44.9,-0.12168,7e-05,15.10199]
[1776990136541,40.66,78413.32,44.9,-0.12154,7e-05,15.09044]
[1776990137122,40.66,78425.33,44.9,-0.12075,7e-05,15.02341]
[1776990142298,40.67,78425.31,44.9,-0.12076,7e-05,15.02478]
[1776990145958,40.67,78416.39,44.9,-0.12137,7e-05,15.07583]
[1776990149299,40.67,78405.34,44.9,-0.12212,7e-05,15.13902]
[1776990155247,40.67,78401.64,44.9,-0.12236,7e-05,15.15776]
[1776990160283,40.68,78400.58,44.9,-0.12244,7e-05,15.16474]
[1776990161161,40.68,78400.58,44.9,-0.12244,7e-05,15.16474]
[1776990166324,40.68,78403.74,44.9,-0.12224,7e-05,15.14835]
[1776990169231,40.68,78408.16,44.9,-0.12196,7e-05,15.12406]
[1776990172816,40.68,78418.12,44.9,-0.1213,7e-05,15.06915]
[1776990172936,40.68,78418.12,44.9,-0.1213,7e-05,15.06915]
[1776990173356,40.68,78416.27,44.9,-0.12143,7e-05,15.07986]
[1776990173630,40.68,78416.27,44.9,-0.12143,7e-05,15.07986]
[1776990174093,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990174442,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990174454,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990174493,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990174966,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990174972,40.68,78451.05,44.9,-0.11914,7e-05,14.8858]
[1776990175001,40.68,78463.43,44.9,-0.11834,7e-05,14.81711]
[1776990176380,40.69,78462.14,44.9,-0.11843,7e-05,14.82474]
[1776990177027,40.69,78462.14,44.9,-0.11843,7e-05,14.82474]
[1776990180945,40.69,78457.21,44.9,-0.11876,7e-05,14.85288]
[1776990182743,40.69,78457.29,44.9,-0.11876,7e-05,14.85274]
[1776990183166,40.69,78457.29,44.9,-0.11876,7e-05,14.85274]
[1776990183444,40.69,78453.58,44.9,-0.119,7e-05,14.87374]
[1776990184589,40.69,78453.58,44.9,-0.119,7e-05,14.87374]
[1776990190424,40.69,78445.88,44.9,-0.11952,7e-05,14.91798]
[1776990195531,40.69,78444.86,44.9,-0.1196,7e-05,14.92481]
[1776990196272,40.69,78444.86,44.9,-0.1196,7e-05,14.92481]
[1776990198134,40.69,78449.6,44.9,-0.11929,7e-05,14.89855]
[1776990201021,40.69,78459.03,44.9,-0.11868,7e-05,14.8468]
[1776990206606,40.7,78460.62,44.9,-0.11861,7e-05,14.84021]
[1776990211642,40.7,78468.31,44.9,-0.1181,6e-05,14.7955]
[1776990216666,40.71,78468.42,44.9,-0.11811,6e-05,14.79637]
[1776990216785,40.71,78468.42,44.9,-0.11811,6e-05,14.79637]
[1776990218691,40.71,78483.35,44.9,-0.11716,6e-05,14.71432]
[1776990223725,40.71,78483.95,44.9,-0.11714,6e-05,14.71305]
[1776990225163,40.71,78483.95,44.9,-0.11714,6e-05,14.71305]
[1776990225817,40.71,78485.54,44.9,-0.11704,6e-05,14.70462]
[1776990226220,40.71,78485.54,44.9,-0.11704,6e-05,14.70462]
[1776990225912,40.71,78488.13,44.9,-0.11688,6e-05,14.69066]
[1776990231782,40.72,78490.08,44.9,-0.11678,6e-05,14.6825]
[1776990237137,40.72,78492.17,44.9,-0.11667,6e-05,14.67266]
[1776990242333,40.73,78495.8,44.9,-0.11647,6e-05,14.65536]
[1776990245776,40.73,78488.51,44.9,-0.11695,6e-05,14.69728]
[1776990245884,40.73,78486.28,44.9,-0.1171,6e-05,14.71009]
[1776990247693,40.73,78483.16,44.9,-0.11731,6e-05,14.72786]
[1776990249170,40.73,78477.3,44.9,-0.11769,6e-05,14.76084]
[1776990249876,40.74,78472.81,44.9,-0.11799,6e-05,14.78648]
[1776990250423,40.74,78467.45,44.9,-0.11834,7e-05,14.8163]
[1776990251939,40.74,78457.59,44.9,-0.11898,7e-05,14.87147]
[1776990252862,40.74,78451.61,44.9,-0.11938,7e-05,14.90519]
[1776990255231,40.74,78448.84,44.9,-0.11957,7e-05,14.92109]
[1776990255485,40.74,78448.53,44.9,-0.11959,7e-05,14.92314]
[1776990256074,40.74,78448.53,44.9,-0.11959,7e-05,14.92314]
[1776990256083,40.74,78448.53,44.9,-0.11959,7e-05,14.92314]
[1776990256178,40.74,78438.29,44.9,-0.12027,7e-05,14.98058]
[1776990257086,40.74,78438.29,44.9,-0.12027,7e-05,14.98058]
[1776990257253,40.74,78438.29,44.9,-0.12027,7e-05,14.98058]
[1776990257187,40.74,78424.75,44.9,-0.12116,7e-05,15.05643]
[1776990260962,40.74,78426.41,44.9,-0.12106,7e-05,15.04824]
[1776990262364,40.74,78423.38,44.9,-0.12127,7e-05,15.06592]
[1776990265589,40.75,78409.03,44.9,-0.12224,7e-05,15.14745]
[1776990271119,40.75,78398.42,44.9,-0.12296,7e-05,15.20769]
[1776990277498,40.75,78406.25,44.9,-0.12243,7e-05,15.16139]
[1776990279540,40.75,78407.14,44.9,-0.12237,7e-05,15.15679]
[1776990280539,40.75,78411.83,44.9,-0.12206,7e-05,15.13073]
[1776990283021,40.75,78410.94,44.9,-0.12212,7e-05,15.13613]
[1776990288180,40.75,78408.32,44.9,-0.12231,7e-05,15.15195]
[1776990293214,40.76,78408.88,44.9,-0.12229,7e-05,15.14991]
[1776990297283,40.76,78408.97,44.9,-0.12229,7e-05,15.14995]
[1776990297308,40.76,78408.97,44.9,-0.12229,7e-05,15.14995]
[1776990297261,40.76,78388.36,44.9,-0.12366,7e-05,15.26535]
[1776990297725,40.76,78388.36,44.9,-0.12366,7e-05,15.26535]
[1776990297845,40.76,78388.36,44.9,-0.12366,7e-05,15.26535]
[1776990298258,40.76,78372.71,44.9,-0.12472,7e-05,15.3533]
[1776990298598,40.76,78372.71,44.9,-0.12472,7e-05,15.3533]
[1776990299264,40.76,78371.13,44.9,-0.12483,7e-05,15.36229]
[1776990299869,40.76,78371.13,44.9,-0.12483,7e-05,15.36229]
[1776990300729,40.76,78371.69,44.9,-0.12479,7e-05,15.35914]
[1776990301704,40.76,78374.18,44.9,-0.12462,7e-05,15.34492]
[1776990303895,40.76,78376.43,44.9,-0.12447,7e-05,15.33211]
[1776990304043,40.76,78376.43,44.9,-0.12447,7e-05,15.33211]
[1776990307620,40.76,78387.77,44.9,-0.1237,7e-05,15.26839]
[1776990313367,40.76,78397.75,44.9,-0.12304,7e-05,15.21299]
[1776990318833,40.76,78388.84,44.9,-0.12364,7e-05,15.26315]
[1776990318834,40.76,78388.84,44.9,-0.12364,7e-05,15.26315]
[1776990320832,40.76,78388.46,44.9,-0.12366,7e-05,15.26531]
[1776990326458,40.76,78391.65,44.9,-0.12345,7e-05,15.24765]
[1776990328613,40.76,78392.67,44.9,-0.12338,7e-05,15.24198]
[1776990328723,40.76,78392.67,44.9,-0.12338,7e-05,15.24198]
[1776990334513,40.76,78404.38,44.9,-0.12259,7e-05,15.17353]
[1776990337458,40.76,78403.61,44.9,-0.12264,7e-05,15.17813]
[1776990339452,40.76,78403.03,44.9,-0.12268,7e-05,15.18165]
[1776990343389,40.76,78402.7,44.9,-0.12271,7e-05,15.18403]
[1776990347448,40.76,78392.5,44.9,-0.1234,7e-05,15.24147]
[1776990352789,40.76,78392.28,44.9,-0.12342,7e-05,15.24295]
[1776990357959,40.77,78392.16,44.9,-0.12343,7e-05,15.24388]
[1776990359188,40.77,78391.34,44.9,-0.12348,7e-05,15.24854]
[1776990365331,40.77,78402.24,44.9,-0.12276,7e-05,15.18814]
[1776990371716,40.77,78403.87,44.9,-0.12266,7e-05,15.18003]
[1776990376810,40.77,78409.51,44.9,-0.1223,7e-05,15.14937]
[1776990379035,40.77,78409.57,44.9,-0.1223,7e-05,15.14921]
[1776990383780,40.77,78412.5,44.9,-0.12211,7e-05,15.13374]
[1776990385528,40.77,78416.65,44.9,-0.12184,7e-05,15.11093]
[1776990390908,40.78,78420.94,44.9,-0.12157,7e-05,15.08856]
[1776990395943,40.78,78421.24,44.9,-0.12155,7e-05,15.08479]
[1776990399205,40.78,78417.93,44.9,-0.12178,7e-05,15.10392]
[1776990403026,40.78,78417.68,44.9,-0.12181,7e-05,15.10659]
[1776990407528,40.79,78421.89,44.9,-0.12155,7e-05,15.08467]
[1776990409083,40.79,78422.08,44.9,-0.12154,7e-05,15.08398]
[1776990409100,40.79,78422.08,44.9,-0.12154,7e-05,15.08398]
[1776990409247,40.79,78422.08,44.9,-0.12154,7e-05,15.08398]
[1776990409349,40.79,78427.56,44.9,-0.12118,7e-05,15.05375]
[1776990413062,40.79,78443.34,44.9,-0.12015,7e-05,14.96663]
[1776990414682,40.79,78443.35,44.9,-0.12015,7e-05,14.96688]
[1776990415384,40.79,78430.85,44.9,-0.12098,7e-05,15.03708]
[1776990416072,40.79,78430.85,44.9,-0.12098,7e-05,15.03708]
[1776990416083,40.79,78423.68,44.9,-0.12146,7e-05,15.0771]
[1776990416444,40.79,78423.68,44.9,-0.12146,7e-05,15.0771]
[1776990417090,40.79,78423.48,44.9,-0.12147,7e-05,15.07859]
[1776990418998,40.79,78422.23,44.9,-0.12156,7e-05,15.08569]
[1776990419104,40.79,78421.92,44.9,-0.12158,7e-05,15.08753]
[1776990424241,40.8,78426.88,44.9,-0.12127,7e-05,15.0612]
[1776990424420,40.8,78428.31,44.9,-0.12118,7e-05,15.05359]
[1776990428690,40.8,78436.74,44.9,-0.12063,7e-05,15.0076]
[1776990429742,40.8,78437.58,44.9,-0.12058,7e-05,15.00313]
[1776990435216,40.8,78441.1,44.9,-0.12036,7e-05,14.98485]
[1776990435992,40.8,78441.1,44.9,-0.12036,7e-05,14.98485]
[1776990436007,40.8,78441.1,44.9,-0.12036,7e-05,14.98485]
[1776990436362,40.8,78441.1,44.9,-0.12036,7e-05,14.98485]
[1776990436396,40.8,78441.87,44.9,-0.12031,7e-05,14.9808]
[1776990438050,40.8,78444.55,44.9,-0.12014,7e-05,14.96612]
[1776990440704,40.8,78445.48,44.9,-0.12008,7e-05,14.96094]
[1776990446295,40.8,78446.03,44.9,-0.12005,7e-05,14.95809]
[1776990450264,40.8,78445.68,44.9,-0.12007,7e-05,14.96012]
[1776990450323,40.8,78445.69,44.9,-0.12007,7e-05,14.96009]
[1776990455357,40.81,78446.29,44.9,-0.12002,7e-05,14.9538]
[1776990460393,40.81,78445.13,44.9,-0.1201,7e-05,14.96111]
[1776990465428,40.81,78443.74,44.9,-0.1202,7e-05,14.96981]
[1776990467199,40.81,78442.79,44.9,-0.12027,7e-05,14.97525]
[1776990469489,40.81,78454.91,44.9,-0.11947,7e-05,14.90792]
[1776990474516,40.81,78458.68,44.9,-0.11925,7e-05,14.88842]
[1776990483129,40.82,78462.07,44.9,-0.11905,7e-05,14.87165]
[1776990483155,40.82,78462.07,44.9,-0.11905,7e-05,14.87165]
[1776990488590,40.82,78459.72,44.9,-0.11921,7e-05,14.88586]
[1776990493625,40.82,78469.62,44.9,-0.11858,6e-05,14.83157]
[1776990499024,40.82,78465.99,44.9,-0.11882,7e-05,14.8525]
[1776990504704,40.82,78463.87,44.9,-0.11897,7e-05,14.86522]
[1776990509740,40.83,78464.36,44.9,-0.11895,7e-05,14.86307]
[1776990514775,40.83,78460.7,44.9,-0.11917,7e-05,14.88024]
[1776990519810,40.83,78459.47,44.9,-0.11925,7e-05,14.88744]
[1776990520950,40.83,78459.47,44.9,-0.11925,7e-05,14.88744]
[1776990523572,40.83,78447.28,44.9,-0.12005,7e-05,14.9554]
[1776990530886,40.83,78444.77,44.9,-0.12021,7e-05,14.96911]
[1776990533504,40.83,78444.64,44.9,-0.12022,7e-05,14.9698]
[1776990533530,40.83,78443.51,44.9,-0.12029,7e-05,14.97604]
[1776990533776,40.83,78443.51,44.9,-0.12029,7e-05,14.97604]
[1776990533829,40.83,78443.51,44.9,-0.12029,7e-05,14.97604]
[1776990534415,40.83,78443.51,44.9,-0.12029,7e-05,14.97604]
[1776990534499,40.83,78441.79,44.9,-0.12041,7e-05,14.98582]
[1776990534957,40.83,78441.79,44.9,-0.12041,7e-05,14.98582]
[1776990535003,40.83,78441.98,44.9,-0.1204,7e-05,14.98476]
[1776990540957,40.83,78441.97,44.9,-0.12041,7e-05,14.98601]
[1776990546169,40.83,78442.28,44.9,-0.1204,7e-05,14.98489]
[1776990546270,40.83,78442.29,44.9,-0.1204,7e-05,14.98525]
[1776990548227,40.83,78442.16,44.9,-0.12041,7e-05,14.98594]
[1776990548329,40.83,78440.14,44.9,-0.12054,7e-05,14.99715]
[1776990550774,40.83,78439.24,44.9,-0.1206,7e-05,15.00253]
[1776990551460,40.83,78441.09,44.9,-0.12048,7e-05,14.9924]
[1776990552961,40.83,78441.44,44.9,-0.12046,7e-05,14.9904]
[1776990553043,40.83,78441.68,44.9,-0.12044,7e-05,14.98901]
[1776990554192,40.83,78441.68,44.9,-0.12044,7e-05,14.98901]
[1776990554293,40.83,78441.18,44.9,-0.12048,7e-05,14.99199]
[1776990557198,40.83,78440.78,44.9,-0.1205,7e-05,14.99412]
[1776990557299,40.83,78441.33,44.9,-0.12047,7e-05,14.99101]
[1776990563367,40.83,78438.76,44.9,-0.12065,7e-05,15.0063]
[1776990569155,40.84,78431.33,44.9,-0.12115,7e-05,15.04883]
[1776990574189,40.84,78429.48,44.9,-0.12126,7e-05,15.05603]
[1776990579225,40.84,78429.4,44.9,-0.12127,7e-05,15.05705]
[1776990585268,40.84,78429.99,44.9,-0.12124,7e-05,15.05447]
[1776990590303,40.84,78432.52,44.9,-0.12108,7e-05,15.04112]
[1776990591432,40.84,78432.52,44.9,-0.12108,7e-05,15.04112]
[1776990591480,40.84,78432.64,44.9,-0.12107,7e-05,15.0406]
[1776990597353,40.84,78436.85,44.9,-0.12079,7e-05,15.01702]
[1776990602389,40.84,78441.24,44.9,-0.1205,7e-05,14.99236]
[1776990607424,40.84,78444.12,44.9,-0.12031,7e-05,14.97633]
[1776990609885,40.84,78445.47,44.9,-0.12022,7e-05,14.96887]
[1776990615480,40.84,78458.17,44.9,-0.1194,7e-05,14.89865]
[1776990620515,40.84,78459.97,44.9,-0.11929,7e-05,14.8893]
[1776990625550,40.85,78467.41,44.9,-0.11881,7e-05,14.84873]
[1776990630585,40.85,78469.3,44.9,-0.1187,7e-05,14.83929]
[1776990635620,40.85,78471.26,44.9,-0.11856,6e-05,14.82565]
[1776990640655,40.85,78477.36,44.9,-0.11818,6e-05,14.79277]
[1776990645690,40.85,78480.09,44.9,-0.11801,6e-05,14.77867]
[1776990650730,40.86,78483.62,44.9,-0.11779,6e-05,14.76006]
[1776990655767,40.86,78480.52,44.9,-0.118,6e-05,14.77823]
[1776990660802,40.86,78477.99,44.9,-0.11818,6e-05,14.79313]
[1776990662960,40.86,78478.79,44.9,-0.11813,6e-05,14.78884]
[1776990666344,40.86,78492.84,44.9,-0.11723,6e-05,14.7116]
[1776990666350,40.86,78492.84,44.9,-0.11723,6e-05,14.7116]
[1776990666435,40.86,78494.18,44.9,-0.11714,6e-05,14.70446]
[1776990671221,40.86,78494.07,44.9,-0.11716,6e-05,14.70611]
[1776990671275,40.86,78494.07,44.9,-0.11716,6e-05,14.70611]
[1776990674170,40.87,78491.18,44.9,-0.11736,6e-05,14.7229]
[1776990675893,40.87,78491.74,44.9,-0.11733,6e-05,14.72029]
[1776990679594,40.87,78489.47,44.9,-0.11748,6e-05,14.73362]
[1776990681416,40.87,78488.74,44.9,-0.11753,6e-05,14.73809]
[1776990687994,40.87,78484.79,44.9,-0.1178,6e-05,14.76121]
[1776990688972,40.87,78484.79,44.9,-0.1178,6e-05,14.76121]
[1776990689545,40.87,78484.79,44.9,-0.1178,6e-05,14.76121]
[1776990690887,40.87,78485.37,44.9,-0.11777,6e-05,14.75828]
[1776990691015,40.87,78484.65,44.9,-0.11779,6e-05,14.75876]
[1776990696049,40.87,78474.55,44.9,-0.11845,6e-05,14.81541]
[1776990701085,40.87,78470.42,44.9,-0.11873,6e-05,14.83859]
[1776990706120,40.87,78470.55,44.9,-0.11872,6e-05,14.83821]
[1776990711155,40.88,78469.32,44.9,-0.1188,7e-05,14.84531]
[1776990716190,40.88,78470.56,44.9,-0.11873,6e-05,14.8387]
[1776990721226,40.88,78459.21,44.9,-0.11947,7e-05,14.90196]
[1776990724497,40.88,78458.84,44.9,-0.11949,7e-05,14.90397]
[1776990724986,40.88,78456.67,44.9,-0.11963,7e-05,14.916]
[1776990725242,40.88,78456.67,44.9,-0.11963,7e-05,14.916]
[1776990725474,40.88,78456.67,44.9,-0.11963,7e-05,14.916]
[1776990726261,40.88,78443.71,44.9,-0.12048,7e-05,14.9879]
[1776990726974,40.88,78443.71,44.9,-0.12048,7e-05,14.9879]
[1776990727129,40.88,78443.71,44.9,-0.12048,7e-05,14.9879]
[1776990727268,40.88,78443.37,44.9,-0.1205,7e-05,14.98965]
[1776990727774,40.88,78443.37,44.9,-0.1205,7e-05,14.98965]
[1776990730306,40.88,78441.12,44.9,-0.12065,7e-05,15.00259]
[1776990735395,40.88,78438.31,44.9,-0.12085,7e-05,15.0188]
[1776990737358,40.88,78440.98,44.9,-0.12067,7e-05,15.00408]
[1776990737495,40.88,78441.76,44.9,-0.12062,7e-05,14.99983]
[1776990743380,40.88,78445.66,44.9,-0.12036,7e-05,14.97747]
[1776990748415,40.88,78446.06,44.9,-0.12033,7e-05,14.9748]
[1776990753450,40.87,78443.24,44.9,-0.12048,7e-05,14.98646]
[1776990758484,40.87,78443.71,44.9,-0.12045,7e-05,14.98349]
[1776990763527,40.87,78448.92,44.9,-0.1201,7e-05,14.95432]
[1776990768561,40.87,78449.44,44.9,-0.12007,7e-05,14.95137]
[1776990773597,40.87,78447.79,44.9,-0.12018,7e-05,14.96045]
[1776990778632,40.87,78451.19,44.9,-0.11995,7e-05,14.94149]
[1776990783777,40.87,78454.5,44.9,-0.11974,7e-05,14.92316]
[1776990783804,40.87,78454.5,44.9,-0.11974,7e-05,14.92316]
[1776990790506,40.87,78458.63,44.9,-0.11947,7e-05,14.90057]
[1776990798773,40.88,78465.03,44.9,-0.11907,7e-05,14.86607]
[1776990803811,40.88,78464.95,44.9,-0.11908,7e-05,14.86707]
[1776990808845,40.88,78463.95,44.9,-0.11915,7e-05,14.8731]
[1776990813881,40.88,78464.54,44.9,-0.11909,7e-05,14.86659]
[1776990818915,40.88,78464.35,44.9,-0.11911,7e-05,14.86806]
[1776990823951,40.88,78452.58,44.9,-0.11988,7e-05,14.93364]
[1776990828985,40.88,78451.9,44.9,-0.11992,7e-05,14.93736]
[1776990830197,40.88,78451.9,44.9,-0.11992,7e-05,14.93736]
[1776990836135,40.88,78449.19,44.9,-0.1201,7e-05,14.95229]
[1776990842083,40.88,78448.63,44.9,-0.12013,7e-05,14.95521]
[1776990846733,40.88,78448.83,44.9,-0.12012,7e-05,14.95403]
[1776990846771,40.88,78448.43,44.9,-0.12015,7e-05,14.95623]
[1776990851710,40.88,78447.12,44.9,-0.12024,7e-05,14.96415]
[1776990851764,40.88,78447.44,44.9,-0.12022,7e-05,14.96259]
[1776990856233,40.88,78448.63,44.9,-0.12014,7e-05,14.95615]
[1776990862209,40.88,78463.05,44.9,-0.11921,7e-05,14.87638]
[1776990867258,40.88,78464.73,44.9,-0.1191,7e-05,14.86767]
[1776990873544,40.88,78470.11,44.9,-0.11873,6e-05,14.83457]
[1776990879342,40.89,78469.64,44.9,-0.11878,7e-05,14.83824]
[1776990884853,40.89,78469.82,44.9,-0.11877,7e-05,14.83769]
[1776990890419,40.89,78471.47,44.9,-0.11867,6e-05,14.82934]
[1776990895364,40.89,78470.03,44.9,-0.11877,7e-05,14.83772]
[1776990895778,40.89,78474.37,44.9,-0.11849,6e-05,14.81374]
[1776990901496,40.89,78477.94,44.9,-0.11826,6e-05,14.79455]
[1776990906531,40.89,78473.19,44.9,-0.11858,6e-05,14.82131]
[1776990911565,40.89,78472.81,44.9,-0.1186,6e-05,14.82365]
[1776990916602,40.89,78475.63,44.9,-0.11842,6e-05,14.80832]
[1776990921636,40.89,78475.54,44.9,-0.11843,6e-05,14.80908]
[1776990925430,40.89,78476.02,44.9,-0.1184,6e-05,14.80658]
[1776990928296,40.9,78487.22,44.9,-0.11768,6e-05,14.74486]
[1776990933720,40.9,78487.94,44.9,-0.11762,6e-05,14.73802]
[1776990938755,40.9,78488.15,44.9,-0.11762,6e-05,14.73753]
[1776990943790,40.9,78489.55,44.9,-0.11753,6e-05,14.73041]
[1776990946651,40.9,78489.92,44.9,-0.11751,6e-05,14.72863]
[1776990948824,40.9,78490.26,44.9,-0.11749,6e-05,14.72705]
[1776990954867,40.9,78492.58,44.9,-0.11736,6e-05,14.71544]
[1776990959906,40.91,78490.78,44.9,-0.11749,6e-05,14.7264]
[1776990964941,40.91,78492.52,44.9,-0.11739,6e-05,14.71787]
[1776990969976,40.91,78492.24,44.9,-0.11741,6e-05,14.72043]
[1776990975011,40.91,78489.87,44.9,-0.11758,6e-05,14.73469]
[1776990980048,40.91,78490.75,44.9,-0.11753,6e-05,14.7308]
[1776990985761,40.92,78491.52,44.9,-0.11749,6e-05,14.72725]
[1776990985864,40.92,78491.52,44.9,-0.11749,6e-05,14.72725]
[1776990985952,40.92,78491.52,44.9,-0.11749,6e-05,14.72725]
[1776990986195,40.92,78491.47,44.9,-0.1175,6e-05,14.72769]
[1776990986255,40.92,78491.47,44.9,-0.1175,6e-05,14.72769]
[1776990987022,40.92,78502.31,44.9,-0.1168,6e-05,14.66793]
[1776990987033,40.92,78502.31,44.9,-0.1168,6e-05,14.66793]
[1776990987097,40.92,78501.33,44.9,-0.11687,6e-05,14.67332]
[1776990989117,40.92,78497.16,44.9,-0.11714,6e-05,14.69659]
[1776990990310,40.92,78496.39,44.9,-0.11719,6e-05,14.70104]
[1776990993381,40.92,78498.68,44.9,-0.11702,6e-05,14.68541]
[1776990995970,40.92,78499.03,44.9,-0.11701,6e-05,14.68395]
[1776990999095,40.92,78498.66,44.9,-0.11704,6e-05,14.68699]
[1776991002783,40.92,78489.24,44.9,-0.11766,6e-05,14.7399]
[1776991008244,40.93,78492.56,44.9,-0.11746,6e-05,14.72339]
[1776991012515,40.93,78496.93,44.9,-0.11719,6e-05,14.70017]
[1776991016131,40.93,78496.48,44.9,-0.11724,6e-05,14.70406]
[1776991021726,40.93,78496.94,44.9,-0.11723,6e-05,14.70326]
[1776991028037,40.94,78497.55,44.9,-0.11721,6e-05,14.70211]
[1776991038071,40.95,78495.99,44.9,-0.11736,6e-05,14.71485]
[1776991039597,40.95,78497.49,44.9,-0.11727,6e-05,14.70693]
[1776991040433,40.95,78496.93,44.9,-0.11731,6e-05,14.7104]
[1776991040815,40.95,78496.93,44.9,-0.11731,6e-05,14.7104]
[1776991040883,40.95,78504.71,44.9,-0.11681,6e-05,14.6677]
[1776991042710,40.95,78517.42,44.9,-0.116,6e-05,14.5978]
[1776991048979,40.95,78517.93,44.9,-0.11598,6e-05,14.59572]
[1776991049718,40.95,78517.97,44.9,-0.11598,6e-05,14.59606]
[1776991053055,40.95,78512.87,44.9,-0.11629,6e-05,14.62106]
[1776991053098,40.95,78512.3,44.9,-0.11633,6e-05,14.62446]
[1776991053258,40.95,78512.3,44.9,-0.11633,6e-05,14.62446]
[1776991054089,40.95,78507.35,44.9,-0.11665,6e-05,14.65202]
[1776991058597,40.96,78504.14,44.9,-0.11687,6e-05,14.67136]
[1776991063931,40.96,78493.92,44.9,-0.11755,6e-05,14.72963]
[1776991064735,40.96,78493.92,44.9,-0.11755,6e-05,14.72995]
[1776991066266,40.96,78492.43,44.9,-0.11766,6e-05,14.7388]
[1776991068072,40.96,78489.7,44.9,-0.11784,6e-05,14.75418]
[1776991070546,40.97,78483.9,44.9,-0.11822,6e-05,14.78695]
[1776991075485,40.97,78485.1,44.9,-0.11815,6e-05,14.78136]
[1776991080763,40.97,78485.36,44.9,-0.11815,6e-05,14.78113]
[1776991085740,40.97,78481.75,44.9,-0.11839,6e-05,14.8018]
[1776991086911,40.97,78478.57,44.9,-0.1186,6e-05,14.81955]
[1776991087011,40.97,78466.09,44.9,-0.11941,7e-05,14.88878]
[1776991092847,40.97,78467.49,44.9,-0.11932,7e-05,14.88114]
[1776991095474,40.97,78463.79,44.9,-0.11956,7e-05,14.90171]
[1776991100903,40.97,78461.27,44.9,-0.11973,7e-05,14.91563]
[1776991104600,40.97,78458.95,44.9,-0.11988,7e-05,14.92845]
[1776991104610,40.97,78458.95,44.9,-0.11988,7e-05,14.92845]
[1776991104931,40.97,78458.71,44.9,-0.11989,7e-05,14.92975]
[1776991109966,40.97,78462.23,44.9,-0.11966,7e-05,14.91033]
[1776991115001,40.97,78464.1,44.9,-0.11952,7e-05,14.89659]
[1776991117019,40.97,78468.64,44.9,-0.11923,7e-05,14.8715]
[1776991121738,40.97,78476.36,44.9,-0.11873,6e-05,14.82932]
[1776991124897,40.98,78486.97,44.9,-0.11805,6e-05,14.77113]
[1776991125080,40.98,78488.73,44.9,-0.11794,6e-05,14.76164]
[1776991130114,40.98,78490.35,44.9,-0.11785,6e-05,14.75396]
[1776991135150,40.98,78490.86,44.9,-0.11783,6e-05,14.75226]
[1776991140187,40.98,78489.68,44.9,-0.11792,6e-05,14.75995]
[1776991145531,40.99,78494.25,44.9,-0.11763,6e-05,14.73559]
[1776991150716,40.99,78495.43,44.9,-0.11757,6e-05,14.7304]
[1776991156301,40.99,78494.34,44.9,-0.11766,6e-05,14.73832]
[1776991157192,40.99,78494.34,44.9,-0.11766,6e-05,14.73832]
[1776991162342,40.99,78493.51,44.9,-0.11773,6e-05,14.74438]
[1776991167379,41.0,78492.74,44.9,-0.1178,6e-05,14.74984]
[1776991171354,41.0,78492.98,44.9,-0.11779,6e-05,14.74898]
[1776991176442,41.0,78489.36,44.9,-0.11801,6e-05,14.7669]
[1776991181477,41.0,78486.78,44.9,-0.11819,6e-05,14.78223]
[1776991186153,41.0,78485.62,44.9,-0.11827,6e-05,14.789]
[1776991195575,41.01,78485.8,44.9,-0.11828,6e-05,14.79]
[1776991200611,41.01,78486.36,44.9,-0.11826,6e-05,14.78771]
[1776991205646,41.01,78485.99,44.9,-0.11829,6e-05,14.79053]
[1776991208051,41.01,78483.35,44.9,-0.11846,6e-05,14.80526]
[1776991213702,41.01,78476.89,44.9,-0.11889,6e-05,14.84146]
[1776991215832,41.01,78477.14,44.9,-0.11887,6e-05,14.84014]
[1776991222766,41.01,78469.18,44.9,-0.11939,7e-05,14.8844]
[1776991227801,41.01,78468.59,44.9,-0.11943,7e-05,14.88762]
[1776991232836,41.01,78470.21,44.9,-0.1193,7e-05,14.87501]
[1776991237871,41.01,78469.09,44.9,-0.11937,7e-05,14.88126]
[1776991240788,41.01,78468.23,44.9,-0.11943,7e-05,14.88603]
[1776991240808,41.01,78468.23,44.9,-0.11943,7e-05,14.88603]
[1776991240892,41.01,78467.46,44.9,-0.11948,7e-05,14.89029]
[1776991245927,41.01,78463.17,44.9,-0.11976,7e-05,14.9141]
[1776991250962,41.01,78462.31,44.9,-0.11981,7e-05,14.91889]
[1776991255997,41.01,78457.66,44.9,-0.12012,7e-05,14.94457]
[1776991261033,41.01,78455.1,44.9,-0.12028,7e-05,14.95856]
[1776991266069,41.01,78454.2,44.9,-0.12034,7e-05,14.96328]
[1776991267041,41.01,78454.2,44.9,-0.12034,7e-05,14.96328]
[1776991272110,41.01,78446.35,44.9,-0.12085,7e-05,15.00648]
[1776991277146,41.01,78445.92,44.9,-0.12087,7e-05,15.00827]
[1776991282182,41.01,78445.79,44.9,-0.12087,7e-05,15.00832]
[1776991287217,41.01,78452.3,44.9,-0.12044,7e-05,14.97156]
[1776991289219,41.01,78454.35,44.9,-0.1203,7e-05,14.9601]
[1776991289320,41.01,78456.09,44.9,-0.12019,7e-05,14.95032]
[1776991295273,41.01,78459.53,44.9,-0.11993,7e-05,14.92726]
[1776991301316,41.01,78459.17,44.9,-0.11995,7e-05,14.92891]
[1776991306351,41.01,78458.69,44.9,-0.11998,7e-05,14.93129]
[1776991311387,41.0,78458.44,44.9,-0.11999,7e-05,14.93238]
[1776991319444,41.0,78458.17,44.9,-0.12001,7e-05,14.93344]
[1776991322182,41.0,78457.05,44.9,-0.12008,7e-05,14.93952]
[1776991322776,41.0,78454.67,44.9,-0.12024,7e-05,14.95272]
[1776991324722,41.0,78436.3,44.9,-0.12144,7e-05,15.0544]
[1776991326350,41.0,78435.05,44.9,-0.12152,7e-05,15.06111]
[1776991328949,41.0,78434.75,44.9,-0.12153,7e-05,15.06205]
[1776991328951,41.0,78434.75,44.9,-0.12153,7e-05,15.06205]
[1776991329404,41.0,78435.02,44.9,-0.12151,7e-05,15.06031]
[1776991330301,41.0,78435.02,44.9,-0.12151,7e-05,15.06031]
[1776991330315,41.0,78434.48,44.9,-0.12154,7e-05,15.06288]
[1776991330505,41.0,78434.48,44.9,-0.12154,7e-05,15.06288]
[1776991331803,41.0,78434.36,44.9,-0.12155,7e-05,15.06355]
[1776991335865,41.0,78429.34,44.9,-0.12187,7e-05,15.09061]
[1776991337570,41.0,78415.38,44.9,-0.12279,7e-05,15.16748]
[1776991340659,41.0,78420.59,44.9,-0.12243,7e-05,15.13781]
[1776991346144,40.99,78426.11,44.9,-0.12205,7e-05,15.10574]
[1776991351670,40.99,78436.1,44.9,-0.12135,7e-05,15.04509]
[1776991356706,40.99,78436.27,44.9,-0.12133,7e-05,15.04326]
[1776991361741,40.99,78433.21,44.9,-0.12152,7e-05,15.05936]
[1776991366776,40.98,78428.89,44.9,-0.12179,7e-05,15.08229]
[1776991372001,40.98,78427.34,44.9,-0.12189,7e-05,15.08997]
[1776991373412,40.98,78427.57,44.9,-0.12187,7e-05,15.08844]
[1776991374293,40.98,78424.94,44.9,-0.12204,7e-05,15.10283]
[1776991374777,40.98,78420.18,44.9,-0.12235,7e-05,15.12874]
[1776991375720,40.98,78414.83,44.9,-0.1227,7e-05,15.15851]
[1776991375854,40.98,78414.83,44.9,-0.1227,7e-05,15.15851]
[1776991376516,40.98,78413.27,44.9,-0.1228,7e-05,15.16702]
[1776991376847,40.98,78404.46,44.9,-0.12339,7e-05,15.21573]
[1776991382034,40.98,78401.75,44.9,-0.12356,7e-05,15.23003]
[1776991382083,40.98,78400.04,44.9,-0.12367,7e-05,15.23936]
[1776991387925,40.97,78400.48,44.9,-0.12361,7e-05,15.23449]
[1776991392959,40.97,78402.0,44.9,-0.12349,7e-05,15.22401]
[1776991397995,40.96,78409.57,44.9,-0.12296,7e-05,15.17998]
[1776991404700,40.96,78409.72,44.9,-0.12294,7e-05,15.17817]
[1776991410079,40.96,78415.64,44.9,-0.12252,7e-05,15.14243]
[1776991415114,40.95,78416.25,44.9,-0.12244,7e-05,15.13411]
[1776991420149,40.95,78416.11,44.9,-0.12243,7e-05,15.13365]
[1776991423171,40.95,78428.86,44.9,-0.12158,7e-05,15.06201]
[1776991428206,40.95,78423.23,44.9,-0.12194,7e-05,15.09246]
[1776991433242,40.94,78423.26,44.9,-0.12193,7e-05,15.09132]
[1776991438277,40.94,78423.34,44.9,-0.12191,7e-05,15.08989]
[1776991443313,40.94,78423.49,44.9,-0.12189,7e-05,15.08806]
[1776991449355,40.94,78423.51,44.9,-0.12188,7e-05,15.08676]
[1776991454390,40.94,78423.26,44.9,-0.12188,7e-05,15.08714]
[1776991459425,40.93,78421.51,44.9,-0.12198,7e-05,15.09585]
[1776991464461,40.93,78416.4,44.9,-0.12231,7e-05,15.12294]
[1776991469497,40.93,78407.51,44.9,-0.12288,7e-05,15.17121]
[1776991474530,40.93,78411.45,44.9,-0.12258,7e-05,15.144]
[1776991480416,40.92,78411.0,44.9,-0.1226,7e-05,15.14545]
[1776991485481,40.92,78408.98,44.9,-0.12272,7e-05,15.15539]
[1776991490643,40.92,78410.25,44.9,-0.12261,7e-05,15.14654]
[1776991495678,40.91,78409.94,44.9,-0.12262,7e-05,15.14706]
[1776991500714,40.91,78409.49,44.9,-0.12263,7e-05,15.1484]
[1776991505748,40.91,78409.82,44.9,-0.1226,7e-05,15.14544]
[1776991510750,40.91,78409.15,44.9,-0.12263,7e-05,15.14808]
[1776991516253,40.91,78409.97,44.9,-0.12257,7e-05,15.14265]
[1776991521861,40.9,78410.0,44.9,-0.12255,7e-05,15.14106]
[1776991526896,40.9,78410.06,44.9,-0.12253,7e-05,15.13973]
[1776991533827,40.9,78409.84,44.9,-0.12254,7e-05,15.14037]
[1776991539987,40.9,78417.75,44.9,-0.12197,7e-05,15.09109]
[1776991545305,40.9,78420.98,44.9,-0.12175,7e-05,15.07265]
[1776991548512,40.89,78439.99,44.9,-0.1205,7e-05,14.96649]
[1776991550512,40.89,78452.18,44.9,-0.11969,7e-05,14.89846]
[1776991551656,40.89,78452.87,44.9,-0.11965,7e-05,14.89454]
[1776991552078,40.89,78454.25,44.9,-0.11956,7e-05,14.8868]
[1776991556026,40.89,78455.39,44.9,-0.11947,7e-05,14.87922]
[1776991556106,40.89,78454.8,44.9,-0.11951,7e-05,14.8825]
[1776991561141,40.89,78458.57,44.9,-0.11924,7e-05,14.86024]
[1776991565169,40.89,78472.7,44.9,-0.11832,6e-05,14.78104]
[1776991570204,40.89,78476.94,44.9,-0.11803,6e-05,14.75698]
[1776991575238,40.88,78478.18,44.9,-0.11795,6e-05,14.74957]
[1776991577540,40.88,78478.54,44.9,-0.11792,6e-05,14.74747]
[1776991583295,40.88,78488.79,44.9,-0.11725,6e-05,14.68966]
[1776991588331,40.88,78483.48,44.9,-0.11758,6e-05,14.71835]
[1776991593369,40.88,78486.37,44.9,-0.11736,6e-05,14.69774]
[1776991598404,40.88,78487.45,44.9,-0.11728,6e-05,14.69098]
[1776991603438,40.88,78490.36,44.9,-0.11709,6e-05,14.67406]
[1776991608475,40.87,78485.02,44.9,-0.11742,6e-05,14.70275]
[1776991613510,40.87,78483.45,44.9,-0.11751,6e-05,14.71043]
[1776991618545,40.87,78484.12,44.9,-0.11746,6e-05,14.70566]
[1776991622749,40.87,78483.51,44.9,-0.11749,6e-05,14.7082]
[1776991623581,40.87,78481.33,44.9,-0.11763,6e-05,14.72006]
[1776991624003,40.87,78481.33,44.9,-0.11763,6e-05,14.72006]
[1776991624588,40.87,78480.54,44.9,-0.11767,6e-05,14.72423]
[1776991629623,40.86,78484.51,44.9,-0.11741,6e-05,14.70115]
[1776991634658,40.86,78481.6,44.9,-0.11758,6e-05,14.71616]
[1776991639693,40.86,78485.04,44.9,-0.11735,6e-05,14.696]
[1776991644728,40.86,78485.06,44.9,-0.11733,6e-05,14.69497]
[1776991649762,40.86,78485.45,44.9,-0.1173,6e-05,14.69202]
[1776991654798,40.86,78485.02,44.9,-0.1173,6e-05,14.69003]
[1776991660840,40.85,78484.77,44.9,-0.1173,6e-05,14.69058]
[1776991663271,40.85,78484.62,44.9,-0.11731,6e-05,14.69126]
[1776991663276,40.85,78484.62,44.9,-0.11731,6e-05,14.69126]
[1776991663372,40.85,78484.41,44.9,-0.11732,6e-05,14.69227]
[1776991668896,40.85,78479.47,44.9,-0.11765,6e-05,14.72012]
[1776991670254,40.85,78479.47,44.9,-0.11765,6e-05,14.72012]
[1776991675670,40.86,78469.88,44.9,-0.11828,6e-05,14.77413]
[1776991675681,40.86,78469.88,44.9,-0.11828,6e-05,14.77413]
[1776991675701,40.86,78469.88,44.9,-0.11828,6e-05,14.77413]
[1776991678966,40.86,78483.16,44.9,-0.11743,6e-05,14.70159]
[1776991679817,40.86,78483.16,44.9,-0.11743,6e-05,14.70159]
[1776991679973,40.86,78485.13,44.9,-0.11731,6e-05,14.69097]
[1776991685008,40.86,78478.96,44.9,-0.11771,6e-05,14.72567]
[1776991690043,40.86,78476.84,44.9,-0.11785,6e-05,14.73766]
[1776991692232,40.86,78476.87,44.9,-0.11785,6e-05,14.73757]
[1776991692333,40.86,78477.27,44.9,-0.11782,6e-05,14.73535]
[1776991698099,40.86,78481.29,44.9,-0.11758,6e-05,14.71479]
[1776991703134,40.87,78478.43,44.9,-0.11778,6e-05,14.73205]
[1776991708169,40.87,78478.06,44.9,-0.11782,6e-05,14.73537]
[1776991713204,40.87,78474.57,44.9,-0.11804,6e-05,14.75227]
[1776991714065,40.87,78474.57,44.9,-0.11804,6e-05,14.75227]
[1776991719246,40.87,78468.31,44.9,-0.11846,7e-05,14.78811]
[1776991720021,40.87,78468.31,44.9,-0.11846,7e-05,14.78811]
[1776991725288,40.88,78465.3,44.9,-0.11866,7e-05,14.80574]
[1776991730323,40.88,78466.58,44.9,-0.11859,7e-05,14.79943]
[1776991736365,40.88,78468.36,44.9,-0.11849,7e-05,14.79056]
[1776991741136,40.88,78469.17,44.9,-0.11844,6e-05,14.78683]
[1776991747444,40.88,78473.25,44.9,-0.11819,6e-05,14.76578]
[1776991752479,40.89,78474.31,44.9,-0.11814,6e-05,14.76099]
[1776991756358,40.89,78476.33,44.9,-0.11801,6e-05,14.75046]
[1776991756506,40.89,78480.87,44.9,-0.11772,6e-05,14.72554]
[1776991761698,40.89,78486.33,44.9,-0.11737,6e-05,14.69567]
[1776991766697,40.89,78486.84,44.9,-0.11735,6e-05,14.6935]
[1776991768766,40.89,78486.92,44.9,-0.11735,6e-05,14.69333]
[1776991768775,40.89,78486.92,44.9,-0.11735,6e-05,14.69333]
[1776991768791,40.89,78485.87,44.9,-0.11741,6e-05,14.699]
[1776991770718,40.89,78487.33,44.9,-0.11732,6e-05,14.69092]
[1776991770732,40.89,78487.33,44.9,-0.11732,6e-05,14.69092]
[1776991770749,40.89,78486.74,44.9,-0.11736,6e-05,14.69452]
[1776991776647,40.89,78486.69,44.9,-0.11734,6e-05,14.69113]
[1776991779124,40.89,78488.67,44.9,-0.11721,6e-05,14.68003]
[1776991779320,40.89,78488.67,44.9,-0.11721,6e-05,14.68003]
[1776991784703,40.89,78497.31,44.9,-0.11665,6e-05,14.63192]
[1776991789738,40.89,78498.24,44.9,-0.11659,6e-05,14.62663]
[1776991794773,40.89,78497.21,44.9,-0.11665,6e-05,14.6322]
[1776991798904,40.89,78490.4,44.9,-0.11709,6e-05,14.66961]
[1776991798922,40.89,78490.4,44.9,-0.11709,6e-05,14.66961]
[1776991799809,40.89,78481.96,44.9,-0.11764,6e-05,14.71669]
[1776991801854,40.89,78476.7,44.9,-0.11798,6e-05,14.74583]
[1776991806858,40.89,78477.41,44.9,-0.11794,6e-05,14.74262]
[1776991812389,40.89,78476.72,44.9,-0.11799,6e-05,14.74655]
[1776991817935,40.89,78476.91,44.9,-0.11798,6e-05,14.74562]
[1776991820332,40.89,78476.91,44.9,-0.11798,6e-05,14.74562]
[1776991820335,40.89,78476.91,44.9,-0.11798,6e-05,14.74562]
[1776991822711,40.89,78471.06,44.9,-0.11836,6e-05,14.77829]
[1776991828007,40.89,78463.1,44.9,-0.11889,7e-05,14.82338]
[1776991833040,40.9,78461.45,44.9,-0.11898,7e-05,14.8294]
[1776991840089,40.9,78461.47,44.9,-0.11898,7e-05,14.83002]
[1776991845124,40.9,78462.5,44.9,-0.11892,7e-05,14.82486]
[1776991850159,40.9,78463.39,44.9,-0.11887,7e-05,14.82051]
[1776991855194,40.9,78466.39,44.9,-0.11868,7e-05,14.80452]
[1776991860229,40.9,78464.21,44.9,-0.11883,7e-05,14.81728]
[1776991865263,40.9,78463.75,44.9,-0.11887,7e-05,14.82044]
[1776991870628,40.9,78460.05,44.9,-0.11912,7e-05,14.84143]
[1776991875762,40.9,78451.01,44.9,-0.11971,7e-05,14.89184]
[1776991881173,40.91,78461.45,44.9,-0.11903,7e-05,14.8344]
[1776991886852,40.91,78465.28,44.9,-0.11879,7e-05,14.8137]
[1776991889348,40.91,78472.96,44.9,-0.1183,6e-05,14.77158]
[1776991889399,40.91,78472.96,44.9,-0.1183,6e-05,14.77158]
[1776991890090,40.91,78474.46,44.9,-0.1182,6e-05,14.76348]
[1776991890805,40.91,78481.65,44.9,-0.11774,6e-05,14.72366]
[1776991894796,40.91,78484.4,44.9,-0.11753,6e-05,14.70428]
[1776991894800,40.91,78484.5,44.9,-0.11752,6e-05,14.70358]
[1776991899775,40.91,78483.07,44.9,-0.11761,6e-05,14.71145]
[1776991904169,40.91,78474.29,44.9,-0.11819,6e-05,14.76125]
[1776991904708,40.91,78474.29,44.9,-0.11819,6e-05,14.76125]
[1776991904710,40.91,78474.29,44.9,-0.11819,6e-05,14.76125]
[1776991907563,40.91,78468.33,44.9,-0.11859,7e-05,14.79494]
[1776991912594,40.91,78467.11,44.9,-0.11868,7e-05,14.80281]
[1776991917629,40.91,78463.75,44.9,-0.11891,7e-05,14.82222]
[1776991919540,40.91,78463.75,44.9,-0.11891,7e-05,14.82222]
[1776991922076,40.92,78455.76,44.9,-0.11944,7e-05,14.86708]
[1776991922113,40.92,78455.76,44.9,-0.11944,7e-05,14.86708]
[1776991927422,40.92,78445.44,44.9,-0.12011,7e-05,14.92456]
[1776991930059,40.92,78445.47,44.9,-0.12011,7e-05,14.92435]
[1776991935756,40.92,78445.26,44.9,-0.12012,7e-05,14.92536]
[1776991940791,40.92,78444.1,44.9,-0.1202,7e-05,14.93167]
[1776991945254,40.92,78444.1,44.9,-0.1202,7e-05,14.93167]
[1776991945826,40.91,78440.81,44.9,-0.12041,7e-05,14.94979]
[1776991952675,40.91,78438.51,44.9,-0.12056,7e-05,14.96249]
[1776991955601,40.91,78439.25,44.9,-0.12049,7e-05,14.95452]
[1776991955897,40.91,78438.43,44.9,-0.12054,7e-05,14.95905]
[1776991960932,40.91,78443.01,44.9,-0.12024,7e-05,14.93323]
[1776991966308,40.91,78441.36,44.9,-0.12034,7e-05,14.94217]
[1776991972636,40.91,78443.41,44.9,-0.1202,7e-05,14.93049]
[1776991978065,40.91,78443.22,44.9,-0.12021,7e-05,14.93133]
[1776991983101,40.91,78439.59,44.9,-0.12045,7e-05,14.95129]
[1776991988519,40.91,78439.21,44.9,-0.12047,7e-05,14.95316]
[1776991991426,40.91,78436.43,44.9,-0.12065,7e-05,14.9684]
[1776991991658,40.91,78436.43,44.9,-0.12065,7e-05,14.9684]
[1776991992942,40.91,78435.08,44.9,-0.12074,7e-05,14.97582]
[1776991993039,40.91,78421.22,44.9,-0.12165,7e-05,15.05263]
[1776991998208,40.91,78413.19,44.9,-0.12217,7e-05,15.09617]
[1776992003242,40.9,78409.58,44.9,-0.1224,7e-05,15.11511]
[1776992008278,40.9,78409.68,44.9,-0.12238,7e-05,15.11333]
[1776992013346,40.9,78412.51,44.9,-0.12215,7e-05,15.09294]
[1776992020023,40.9,78408.71,44.9,-0.1224,7e-05,15.11323]
[1776992020083,40.9,78408.71,44.9,-0.1224,7e-05,15.11323]
[1776992021588,40.9,78406.12,44.9,-0.12256,7e-05,15.12672]
[1776992027410,40.89,78407.37,44.9,-0.12245,7e-05,15.11795]
[1776992035467,40.89,78407.33,44.9,-0.12243,7e-05,15.11625]
[1776992040502,40.89,78412.9,44.9,-0.12205,7e-05,15.08401]
[1776992045540,40.88,78410.6,44.9,-0.12219,7e-05,15.09585]
[1776992050576,40.88,78411.76,44.9,-0.1221,7e-05,15.08837]
[1776992055126,40.88,78411.58,44.9,-0.12211,7e-05,15.08918]
[1776992055611,40.88,78411.87,44.9,-0.12208,7e-05,15.08677]
[1776992060646,40.88,78413.61,44.9,-0.12195,7e-05,15.0759]
[1776992064223,40.88,78415.59,44.9,-0.12182,7e-05,15.06422]
[1776992064227,40.88,78415.59,44.9,-0.12182,7e-05,15.06422]
[1776992064336,40.88,78415.59,44.9,-0.12182,7e-05,15.06422]
[1776992069709,40.87,78420.83,44.9,-0.12145,7e-05,15.03372]
[1776992072175,40.87,78419.98,44.9,-0.12148,7e-05,15.03435]
[1776992077654,40.87,78419.63,44.9,-0.12149,7e-05,15.0352]
[1776992082800,40.87,78421.82,44.9,-0.12133,7e-05,15.02178]
[1776992089849,40.87,78421.22,44.9,-0.12136,7e-05,15.02379]
[1776992094884,40.86,78420.37,44.9,-0.1214,7e-05,15.02759]
[1776992099918,40.86,78420.46,44.9,-0.12139,7e-05,15.02612]
[1776992104954,40.86,78421.24,44.9,-0.12132,7e-05,15.02081]
[1776992111195,40.86,78419.54,44.9,-0.12142,7e-05,15.02915]
[1776992113656,40.86,78418.78,44.9,-0.12147,7e-05,15.03304]
[1776992119054,40.85,78412.69,44.9,-0.12186,7e-05,15.06597]
[1776992121426,40.85,78411.58,44.9,-0.12193,7e-05,15.07196]
[1776992121703,40.85,78411.58,44.9,-0.12193,7e-05,15.07196]
[1776992123860,40.85,78403.86,44.9,-0.12244,7e-05,15.11443]
[1776992126103,40.85,78402.72,44.9,-0.12251,7e-05,15.12003]
[1776992128022,40.85,78401.97,44.9,-0.12255,7e-05,15.12395]
[1776992128028,40.85,78401.97,44.9,-0.12255,7e-05,15.12395]
[1776992128136,40.85,78401.97,44.9,-0.12255,7e-05,15.12395]
[1776992132940,40.85,78399.87,44.9,-0.12265,7e-05,15.13062]
[1776992138187,40.84,78395.74,44.9,-0.12291,7e-05,15.15172]
[1776992139428,40.84,78395.53,44.9,-0.12292,7e-05,15.1526]
[1776992145237,40.84,78383.08,44.9,-0.12373,7e-05,15.21993]
[1776992147452,40.84,78381.73,44.9,-0.12381,7e-05,15.22707]
[1776992147623,40.84,78381.73,44.9,-0.12381,7e-05,15.22707]
[1776992147724,40.84,78381.64,44.9,-0.12381,7e-05,15.22714]
[1776992149908,40.84,78381.62,44.9,-0.12381,7e-05,15.22686]
[1776992151220,40.83,78381.01,44.9,-0.12385,7e-05,15.22988]
[1776992156165,40.83,78370.24,44.9,-0.12454,7e-05,15.28781]
[1776992161752,40.82,78362.86,44.9,-0.125,7e-05,15.32581]
[1776992170414,40.81,78374.8,44.9,-0.12414,7e-05,15.25388]
[1776992175459,40.81,78375.91,44.9,-0.12404,7e-05,15.24576]
[1776992181279,40.8,78372.81,44.9,-0.12422,7e-05,15.26066]
[1776992186527,40.8,78370.38,44.9,-0.12434,7e-05,15.27072]
[1776992191700,40.79,78362.46,44.9,-0.12483,7e-05,15.30932]
[1776992197605,40.78,78364.14,44.9,-0.12467,7e-05,15.29588]
[1776992202640,40.78,78375.42,44.9,-0.12388,7e-05,15.23015]
[1776992207675,40.77,78375.81,44.9,-0.12383,7e-05,15.22565]
[1776992213322,40.77,78373.42,44.9,-0.12397,7e-05,15.23718]
[1776992215887,40.77,78360.25,44.9,-0.12483,7e-05,15.30899]
[1776992221381,40.76,78361.25,44.9,-0.12473,7e-05,15.3005]
[1776992226811,40.75,78367.75,44.9,-0.12425,7e-05,15.26066]
[1776992231846,40.75,78369.19,44.9,-0.12413,7e-05,15.25013]
[1776992236881,40.74,78366.56,44.9,-0.12428,7e-05,15.26239]
[1776992242162,40.74,78356.84,44.9,-0.12491,7e-05,15.31487]
[1776992247964,40.73,78359.45,44.9,-0.12469,7e-05,15.29622]
[1776992252998,40.72,78361.3,44.9,-0.12451,7e-05,15.27956]
[1776992258033,40.72,78361.81,44.9,-0.12444,7e-05,15.27415]
[1776992261055,40.72,78380.27,44.9,-0.12318,7e-05,15.16911]
[1776992265083,40.71,78365.26,44.9,-0.12418,7e-05,15.25194]
[1776992270118,40.71,78368.3,44.9,-0.12394,7e-05,15.23258]
[1776992275153,40.7,78380.03,44.9,-0.12313,7e-05,15.16471]
[1776992280188,40.7,78387.0,44.9,-0.12264,7e-05,15.12402]
[1776992285223,40.7,78383.9,44.9,-0.12283,7e-05,15.13999]
[1776992290250,40.7,78384.31,44.9,-0.12279,7e-05,15.13654]
[1776992296281,40.69,78383.43,44.9,-0.12283,7e-05,15.13943]
[1776992302342,40.69,78394.73,44.9,-0.12205,7e-05,15.07413]
[1776992307377,40.69,78397.42,44.9,-0.12186,7e-05,15.05819]
[1776992309839,40.68,78401.28,44.9,-0.1216,7e-05,15.03627]
[1776992315055,40.68,78407.04,44.9,-0.12119,7e-05,15.00002]
[1776992321839,40.68,78408.59,44.9,-0.12108,7e-05,14.9911]
[1776992321940,40.68,78408.76,44.9,-0.12107,7e-05,14.99012]
[1776992325709,40.68,78409.17,44.9,-0.12104,7e-05,14.98764]
[1776992327516,40.68,78393.89,44.9,-0.12206,7e-05,15.07295]
[1776992331187,40.68,78393.16,44.9,-0.1221,7e-05,15.07669]
[1776992333266,40.68,78396.04,44.9,-0.1219,7e-05,15.06019]
[1776992338874,40.68,78393.83,44.9,-0.12204,7e-05,15.07163]
[1776992342479,40.68,78400.89,44.9,-0.12156,7e-05,15.03147]
[1776992343651,40.68,78402.41,44.9,-0.12146,7e-05,15.02284]
[1776992345984,40.68,78398.62,44.9,-0.12171,7e-05,15.04385]
[1776992346011,40.68,78398.62,44.9,-0.12171,7e-05,15.04385]
[1776992346037,40.68,78398.62,44.9,-0.12171,7e-05,15.04385]
[1776992346334,40.68,78398.62,44.9,-0.12171,7e-05,15.04385]
[1776992347376,40.68,78398.1,44.9,-0.12174,7e-05,15.04649]
[1776992347765,40.68,78404.46,44.9,-0.12132,7e-05,15.01078]
[1776992353699,40.68,78411.91,44.9,-0.12082,7e-05,14.96893]
[1776992358734,40.68,78412.63,44.9,-0.12077,7e-05,14.96484]
[1776992363769,40.68,78411.02,44.9,-0.12088,7e-05,14.97387]
[1776992368805,40.68,78410.09,44.9,-0.12094,7e-05,14.97907]
[1776992369481,40.68,78410.09,44.9,-0.12094,7e-05,14.97907]
[1776992373031,40.68,78410.32,44.9,-0.1209,7e-05,14.97412]
[1776992373166,40.68,78410.32,44.9,-0.1209,7e-05,14.97412]
[1776992373310,40.68,78410.32,44.9,-0.1209,7e-05,14.97412]
[1776992373344,40.68,78410.32,44.9,-0.1209,7e-05,14.97412]
[1776992373349,40.68,78410.32,44.9,-0.1209,7e-05,14.97412]
[1776992373400,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992373524,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992374233,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992374354,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992374359,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992374450,40.68,78410.43,44.9,-0.12089,7e-05,14.97351]
[1776992374455,40.68,78381.48,44.9,-0.12283,7e-05,15.13574]
[1776992375910,40.68,78375.78,44.9,-0.12321,7e-05,15.16775]
[1776992376440,40.68,78375.78,44.9,-0.12321,7e-05,15.16775]
[1776992377668,40.68,78383.54,44.9,-0.12269,7e-05,15.12415]
[1776992378833,40.68,78384.7,44.9,-0.12261,7e-05,15.11767]
[1776992378894,40.68,78384.7,44.9,-0.12261,7e-05,15.11767]
[1776992379321,40.68,78384.7,44.9,-0.12261,7e-05,15.11767]
[1776992379477,40.68,78387.51,44.9,-0.12242,7e-05,15.10177]
[1776992379629,40.68,78387.51,44.9,-0.12242,7e-05,15.10177]
[1776992379718,40.68,78387.51,44.9,-0.12242,7e-05,15.10177]
[1776992380763,40.68,78390.2,44.9,-0.12224,7e-05,15.08669]
[1776992386131,40.67,78394.58,44.9,-0.12194,7e-05,15.06148]
[1776992391965,40.67,78401.3,44.9,-0.12149,7e-05,15.02325]
[1776992393517,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992393533,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992393554,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992393693,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992393876,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992394078,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992394238,40.67,78400.62,44.9,-0.12153,7e-05,15.027]
[1776992394321,40.67,78417.58,44.9,-0.1204,7e-05,14.93202]
[1776992394859,40.67,78417.58,44.9,-0.1204,7e-05,14.93202]
[1776992395164,40.67,78417.58,44.9,-0.1204,7e-05,14.93202]
[1776992395174,40.67,78436.37,44.9,-0.11916,7e-05,14.82685]
[1776992396352,40.67,78436.37,44.9,-0.11916,7e-05,14.82685]
[1776992397477,40.67,78440.59,44.9,-0.11888,7e-05,14.80326]
[1776992398008,40.67,78440.6,44.9,-0.11888,7e-05,14.80321]
[1776992398627,40.67,78440.6,44.9,-0.11888,7e-05,14.80321]
[1776992403780,40.67,78449.15,44.9,-0.11831,7e-05,14.75441]
[1776992403839,40.67,78449.15,44.9,-0.11831,7e-05,14.75441]
[1776992404053,40.67,78449.3,44.9,-0.1183,7e-05,14.75339]
[1776992404888,40.67,78449.3,44.9,-0.1183,7e-05,14.75339]
[1776992405291,40.67,78441.93,44.9,-0.11878,7e-05,14.79437]
[1776992410414,40.67,78437.02,44.9,-0.1191,7e-05,14.82193]
[1776992410680,40.67,78437.46,44.9,-0.11908,7e-05,14.81948]
[1776992413038,40.67,78438.55,44.9,-0.119,7e-05,14.81342]
[1776992413094,40.67,78438.55,44.9,-0.119,7e-05,14.81342]
[1776992414022,40.67,78429.13,44.9,-0.11962,7e-05,14.86603]
[1776992417146,40.67,78409.43,44.9,-0.12093,7e-05,14.97631]
[1776992418904,40.67,78410.88,44.9,-0.12083,7e-05,14.96818]
[1776992419002,40.67,78410.88,44.9,-0.12083,7e-05,14.96818]
[1776992419015,40.67,78410.88,44.9,-0.12083,7e-05,14.96818]
[1776992419189,40.67,78410.88,44.9,-0.12083,7e-05,14.96818]
[1776992419300,40.67,78380.61,44.9,-0.12285,7e-05,15.1378]
[1776992420119,40.67,78380.61,44.9,-0.12285,7e-05,15.1378]
[1776992420352,40.67,78380.61,44.9,-0.12285,7e-05,15.1378]
[1776992420359,40.67,78380.61,44.9,-0.12285,7e-05,15.1378]
[1776992420515,40.67,78380.61,44.9,-0.12285,7e-05,15.1378]
[1776992420518,40.67,78363.2,44.9,-0.12403,7e-05,15.23575]
[1776992420748,40.67,78363.2,44.9,-0.12403,7e-05,15.23575]
[1776992421368,40.67,78363.2,44.9,-0.12403,7e-05,15.23575]
[1776992422121,40.67,78364.08,44.9,-0.12397,7e-05,15.23065]
[1776992423729,40.67,78363.5,44.9,-0.124,7e-05,15.23359]
[1776992425741,40.67,78362.44,44.9,-0.12407,7e-05,15.23922]
[1776992425782,40.67,78362.44,44.9,-0.12407,7e-05,15.23922]
[1776992429450,40.67,78360.85,44.9,-0.12417,7e-05,15.24761]
[1776992429748,40.67,78356.08,44.9,-0.12449,7e-05,15.27423]
[1776992430546,40.67,78356.08,44.9,-0.12449,7e-05,15.27423]
[1776992431797,40.67,78367.49,44.9,-0.12369,7e-05,15.20578]
[1776992434651,40.67,78376.2,44.9,-0.1231,7e-05,15.15656]
[1776992434657,40.67,78376.2,44.9,-0.1231,7e-05,15.15656]
[1776992434703,40.67,78376.2,44.9,-0.1231,7e-05,15.15656]
[1776992434791,40.67,78376.2,44.9,-0.1231,7e-05,15.15656]
[1776992435281,40.67,78376.52,44.9,-0.12308,7e-05,15.1547]
[1776992435751,40.67,78376.52,44.9,-0.12308,7e-05,15.1547]
[1776992439781,40.66,78373.03,44.9,-0.1233,7e-05,15.17304]
[1776992439787,40.66,78373.03,44.9,-0.1233,7e-05,15.17304]
[1776992440317,40.66,78373.07,44.9,-0.12329,7e-05,15.17248]
[1776992445352,40.66,78371.67,44.9,-0.12337,7e-05,15.1789]
[1776992450387,40.66,78369.94,44.9,-0.12347,7e-05,15.18711]
[1776992455422,40.65,78373.4,44.9,-0.12322,7e-05,15.16624]
[1776992460457,40.65,78366.93,44.9,-0.12364,7e-05,15.20124]
[1776992465492,40.65,78359.35,44.9,-0.12413,7e-05,15.24215]
[1776992470526,40.64,78357.97,44.9,-0.1242,7e-05,15.24798]
[1776992475565,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476002,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476164,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476486,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476518,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476594,40.64,78354.24,44.9,-0.12443,7e-05,15.26657]
[1776992476623,40.64,78337.48,44.9,-0.12557,7e-05,15.36096]
[1776992477026,40.64,78337.48,44.9,-0.12557,7e-05,15.36096]
[1776992477581,40.64,78324.78,44.9,-0.12643,7e-05,15.43227]
[1776992479946,40.64,78325.46,44.9,-0.12638,7e-05,15.42801]
[1776992480465,40.64,78325.46,44.9,-0.12638,7e-05,15.42801]
[1776992480609,40.64,78305.66,44.9,-0.12775,7e-05,15.53979]
[1776992480894,40.64,78305.66,44.9,-0.12775,7e-05,15.53979]
[1776992481172,40.64,78305.66,44.9,-0.12775,7e-05,15.53979]
[1776992481281,40.64,78305.66,44.9,-0.12775,7e-05,15.53979]
[1776992482226,40.64,78298.11,44.9,-0.12827,7e-05,15.58226]
[1776992482280,40.64,78298.11,44.9,-0.12827,7e-05,15.58226]
[1776992482661,40.63,78298.51,44.9,-0.12823,7e-05,15.57932]
[1776992484299,40.63,78302.76,44.9,-0.12793,7e-05,15.55488]
[1776992484747,40.63,78306.94,44.9,-0.12764,7e-05,15.53088]
[1776992486332,40.63,78306.94,44.9,-0.12763,7e-05,15.53053]
[1776992488393,40.63,78306.74,44.9,-0.12764,7e-05,15.53132]
[1776992493830,40.63,78307.99,44.9,-0.12751,7e-05,15.51857]
[1776992494354,40.63,78307.99,44.9,-0.12751,7e-05,15.51857]
[1776992497535,40.63,78309.44,44.9,-0.1274,7e-05,15.50947]
[1776992497726,40.62,78310.35,44.9,-0.12733,7e-05,15.50378]
[1776992500762,40.62,78309.0,44.9,-0.12742,7e-05,15.51088]
[1776992502045,40.62,78310.37,44.9,-0.12732,7e-05,15.50288]
[1776992503980,40.62,78320.57,44.9,-0.12661,7e-05,15.44485]
[1776992504323,40.62,78320.57,44.9,-0.12661,7e-05,15.44485]
[1776992509814,40.62,78306.27,44.9,-0.12758,7e-05,15.52402]
[1776992515451,40.62,78305.72,44.9,-0.1276,7e-05,15.52607]
[1776992515453,40.62,78305.72,44.9,-0.1276,7e-05,15.52607]
[1776992520893,40.61,78299.62,44.9,-0.128,7e-05,15.5585]
[1776992521783,40.61,78299.62,44.9,-0.128,7e-05,15.5585]
[1776992524734,40.61,78299.89,44.9,-0.12797,7e-05,15.55597]
[1776992525023,40.61,78299.03,44.9,-0.12803,7e-05,15.5605]
[1776992527942,40.61,78285.76,44.9,-0.12894,7e-05,15.63454]
[1776992533570,40.6,78282.23,44.9,-0.12916,7e-05,15.65283]
[1776992539569,40.6,78295.73,44.9,-0.1282,7e-05,15.57414]
[1776992545062,40.59,78297.82,44.9,-0.12802,7e-05,15.56003]
[1776992550596,40.59,78305.31,44.9,-0.12749,7e-05,15.51611]
[1776992556140,40.59,78314.43,44.9,-0.12682,7e-05,15.45963]
[1776992561175,40.59,78316.35,44.9,-0.12668,7e-05,15.4481]
[1776992566210,40.59,78317.92,44.9,-0.12656,7e-05,15.43875]
[1776992571245,40.58,78318.33,44.9,-0.12653,7e-05,15.43609]
[1776992577287,40.58,78318.63,44.9,-0.12651,7e-05,15.4341]
[1776992582322,40.58,78318.73,44.9,-0.1265,7e-05,15.43337]
[1776992587359,40.58,78319.56,44.9,-0.12644,7e-05,15.42859]
[1776992587462,40.58,78319.56,44.9,-0.12644,7e-05,15.42859]
[1776992593316,40.58,78332.26,44.9,-0.12557,7e-05,15.35722]
[1776992594320,40.58,78333.31,44.9,-0.1255,7e-05,15.35139]
[1776992597816,40.59,78343.53,44.9,-0.12481,7e-05,15.29431]
[1776992598093,40.59,78343.53,44.9,-0.12481,7e-05,15.29431]
[1776992598434,40.59,78343.65,44.9,-0.12481,7e-05,15.2938]
[1776992600318,40.59,78343.36,44.9,-0.12483,7e-05,15.29556]
[1776992605483,40.59,78335.48,44.9,-0.12537,7e-05,15.34041]
[1776992610495,40.59,78335.7,44.9,-0.12536,7e-05,15.33931]
[1776992610724,40.59,78335.7,44.9,-0.12536,7e-05,15.33931]
[1776992611035,40.59,78335.78,44.9,-0.12535,7e-05,15.33893]
[1776992617566,40.59,78321.76,44.9,-0.12629,7e-05,15.41415]
[1776992622781,40.59,78324.89,44.9,-0.12607,7e-05,15.39619]
[1776992628644,40.59,78324.98,44.9,-0.12606,7e-05,15.39547]
[1776992630729,40.59,78324.52,44.9,-0.12609,7e-05,15.39804]
[1776992632834,40.59,78311.11,44.9,-0.12701,7e-05,15.4736]
[1776992636613,40.58,78308.55,44.9,-0.12718,7e-05,15.48764]
[1776992637404,40.58,78308.43,44.9,-0.12719,7e-05,15.48816]
[1776992642704,40.58,78307.77,44.9,-0.12722,7e-05,15.49107]
[1776992643124,40.58,78307.36,44.9,-0.12725,7e-05,15.49322]
[1776992643158,40.58,78307.36,44.9,-0.12725,7e-05,15.49322]
[1776992643778,40.58,78307.36,44.9,-0.12725,7e-05,15.49322]
[1776992643994,40.58,78305.18,44.9,-0.1274,7e-05,15.50537]
[1776992644779,40.58,78305.18,44.9,-0.1274,7e-05,15.50537]
[1776992644964,40.58,78300.8,44.9,-0.1277,7e-05,15.52995]
[1776992645764,40.58,78300.43,44.9,-0.12772,7e-05,15.53185]
[1776992650799,40.58,78295.89,44.9,-0.12802,7e-05,15.55638]
[1776992655834,40.58,78297.12,44.9,-0.12792,7e-05,15.54807]
[1776992660868,40.57,78296.17,44.9,-0.12797,7e-05,15.55201]
[1776992665903,40.57,78302.8,44.9,-0.12749,7e-05,15.51298]
[1776992670939,40.57,78302.6,44.9,-0.12749,7e-05,15.51275]
[1776992675974,40.56,78295.58,44.9,-0.12794,7e-05,15.54722]
[1776992681008,40.56,78292.42,44.9,-0.12814,7e-05,15.5634]
[1776992686044,40.56,78285.35,44.9,-0.1286,7e-05,15.60153]
[1776992691686,40.55,78283.66,44.9,-0.1287,7e-05,15.60953]
[1776992697126,40.55,78273.24,44.9,-0.1294,7e-05,15.66568]
[1776992702806,40.54,78268.21,44.9,-0.12973,7e-05,15.69229]
[1776992707830,40.54,78264.71,44.9,-0.12994,7e-05,15.70949]
[1776992713691,40.53,78257.59,44.9,-0.1304,7e-05,15.74656]
[1776992715440,40.53,78254.89,44.9,-0.13057,7e-05,15.76015]
[1776992715849,40.52,78250.66,44.9,-0.13086,7e-05,15.78379]
[1776992716490,40.52,78250.66,44.9,-0.13086,7e-05,15.78379]
[1776992716645,40.52,78250.66,44.9,-0.13086,7e-05,15.78379]
[1776992716702,40.52,78249.45,44.9,-0.13095,7e-05,15.79067]
[1776992719585,40.52,78246.73,44.9,-0.13113,7e-05,15.80507]
[1776992719961,40.52,78245.64,44.9,-0.1312,7e-05,15.81083]
[1776992720263,40.52,78245.64,44.9,-0.1312,7e-05,15.81083]
[1776992721042,40.52,78246.64,44.9,-0.13112,7e-05,15.8045]
[1776992721393,40.52,78246.64,44.9,-0.13112,7e-05,15.8045]
[1776992721845,40.52,78246.64,44.9,-0.13112,7e-05,15.8045]
[1776992727348,40.51,78240.52,44.9,-0.13152,7e-05,15.83603]
[1776992732143,40.51,78235.02,44.9,-0.13186,7e-05,15.86176]
[1776992732384,40.51,78233.54,44.9,-0.13196,7e-05,15.86971]
[1776992736658,40.51,78233.64,44.9,-0.13194,7e-05,15.86839]
[1776992736712,40.51,78234.21,44.9,-0.1319,7e-05,15.86489]
[1776992742455,40.5,78236.36,44.9,-0.13171,7e-05,15.85006]
[1776992744490,40.5,78236.13,44.9,-0.13173,7e-05,15.85092]
[1776992744543,40.5,78236.13,44.9,-0.13173,7e-05,15.85092]
[1776992744596,40.5,78236.13,44.9,-0.13173,7e-05,15.85092]
[1776992745478,40.5,78239.74,44.9,-0.13146,7e-05,15.82992]
[1776992746399,40.5,78246.74,44.9,-0.13096,7e-05,15.78947]
[1776992752533,40.49,78255.59,44.9,-0.1303,7e-05,15.7358]
[1776992757568,40.49,78255.54,44.9,-0.13027,7e-05,15.73368]
[1776992762603,40.48,78251.72,44.9,-0.13051,7e-05,15.75293]
[1776992767638,40.48,78258.06,44.9,-0.13004,7e-05,15.71448]
[1776992772672,40.47,78256.38,44.9,-0.13013,7e-05,15.72183]
[1776992777708,40.47,78256.49,44.9,-0.13009,7e-05,15.71893]
[1776992782743,40.46,78255.85,44.9,-0.13011,7e-05,15.72031]
[1776992787951,40.46,78258.23,44.9,-0.12992,7e-05,15.70503]
[1776992792813,40.45,78243.71,44.9,-0.13089,7e-05,15.78138]
[1776992797847,40.45,78241.79,44.9,-0.13099,7e-05,15.7892]
[1776992799327,40.45,78239.74,44.9,-0.13113,7e-05,15.80088]
[1776992799335,40.45,78239.74,44.9,-0.13113,7e-05,15.80088]
[1776992799862,40.44,78236.86,44.9,-0.13133,7e-05,15.81676]
[1776992801711,40.44,78236.59,44.9,-0.13134,7e-05,15.81763]
[1776992802159,40.44,78236.1,44.9,-0.13137,7e-05,15.82007]
[1776992803988,40.44,78236.05,44.9,-0.13137,7e-05,15.82]
[1776992804109,40.44,78235.73,44.9,-0.13139,7e-05,15.82146]
[1776992804325,40.44,78235.73,44.9,-0.13139,7e-05,15.82146]
[1776992804386,40.44,78235.73,44.9,-0.13139,7e-05,15.82146]
[1776992804395,40.44,78235.73,44.9,-0.13139,7e-05,15.82146]
[1776992804960,40.44,78218.63,44.9,-0.13261,7e-05,15.91892]
[1776992805400,40.44,78218.63,44.9,-0.13261,7e-05,15.91892]
[1776992807178,40.44,78215.09,44.9,-0.13286,7e-05,15.93869]
[1776992807921,40.44,78215.05,44.9,-0.13285,7e-05,15.93843]
[1776992811061,40.44,78213.79,44.9,-0.13293,7e-05,15.94412]
[1776992811246,40.44,78213.79,44.9,-0.13293,7e-05,15.94412]
[1776992811253,40.44,78213.79,44.9,-0.13293,7e-05,15.94412]
[1776992811951,40.43,78215.03,44.9,-0.13283,7e-05,15.93671]
[1776992812326,40.43,78215.03,44.9,-0.13283,7e-05,15.93671]
[1776992817994,40.43,78213.79,44.9,-0.1329,7e-05,15.94183]
[1776992821755,40.43,78214.27,44.9,-0.13286,7e-05,15.93843]
[1776992821798,40.43,78216.17,44.9,-0.13272,7e-05,15.92726]
[1776992827060,40.42,78219.48,44.9,-0.13244,7e-05,15.90549]
[1776992832095,40.42,78221.83,44.9,-0.13225,7e-05,15.88959]
[1776992837400,40.41,78225.6,44.9,-0.13196,7e-05,15.86616]
[1776992840214,40.41,78237.45,44.9,-0.1311,7e-05,15.79733]
[1776992840227,40.41,78237.45,44.9,-0.1311,7e-05,15.79733]
[1776992840834,40.41,78235.58,44.9,-0.13123,7e-05,15.80764]
[1776992844473,40.41,78235.05,44.9,-0.13126,7e-05,15.81023]
[1776992844765,40.41,78235.05,44.9,-0.13126,7e-05,15.81023]
[1776992846865,40.41,78235.65,44.9,-0.13121,7e-05,15.80653]
[1776992852236,40.41,78233.11,44.9,-0.13136,7e-05,15.81632]
[1776992856645,40.41,78234.18,44.9,-0.13128,7e-05,15.80976]
[1776992862564,40.4,78238.27,44.9,-0.13098,7e-05,15.7857]
[1776992868349,40.4,78232.83,44.9,-0.13135,7e-05,15.81576]
[1776992871802,40.4,78226.24,44.9,-0.13182,7e-05,15.85306]
[1776992871855,40.4,78226.24,44.9,-0.13182,7e-05,15.85306]
[1776992876421,40.4,78224.67,44.9,-0.13192,7e-05,15.861]
[1776992882448,40.4,78224.85,44.9,-0.13189,7e-05,15.85867]
[1776992883607,40.4,78224.85,44.9,-0.13189,7e-05,15.85867]
[1776992884547,40.4,78223.79,44.9,-0.13196,7e-05,15.86453]
[1776992884896,40.4,78223.79,44.9,-0.13196,7e-05,15.86453]
[1776992888415,40.39,78220.97,44.9,-0.13215,7e-05,15.87985]
[1776992888521,40.39,78220.97,44.9,-0.13215,7e-05,15.87985]
[1776992894532,40.39,78211.15,44.9,-0.13283,7e-05,15.93403]
[1776992899567,40.39,78207.08,44.9,-0.1331,7e-05,15.95576]
[1776992904602,40.38,78209.35,44.9,-0.13292,7e-05,15.94124]
[1776992905442,40.38,78209.35,44.9,-0.13292,7e-05,15.94124]
[1776992910644,40.38,78198.7,44.9,-0.13366,7e-05,16.00013]
[1776992915679,40.38,78199.97,44.9,-0.13352,7e-05,15.9873]
[1776992920713,40.37,78199.75,44.9,-0.13352,7e-05,15.98682]
[1776992925749,40.37,78199.58,44.9,-0.13351,7e-05,15.98609]
[1776992929755,40.37,78198.63,44.9,-0.13357,7e-05,15.9905]
[1776992932389,40.36,78214.62,44.9,-0.13241,7e-05,15.89813]
[1776992938840,40.36,78221.31,44.9,-0.13192,7e-05,15.85871]
[1776992941254,40.36,78220.75,44.9,-0.13195,7e-05,15.86174]
[1776992941283,40.36,78221.03,44.9,-0.13193,7e-05,15.85997]
[1776992941498,40.36,78221.03,44.9,-0.13193,7e-05,15.85997]
[1776992941887,40.36,78221.03,44.9,-0.13193,7e-05,15.85997]
[1776992942046,40.36,78210.36,44.9,-0.13269,7e-05,15.92078]
[1776992942205,40.36,78210.36,44.9,-0.13269,7e-05,15.92078]
[1776992942208,40.36,78210.36,44.9,-0.13269,7e-05,15.92078]
[1776992942799,40.36,78210.36,44.9,-0.13269,7e-05,15.92078]
[1776992943665,40.36,78198.91,44.9,-0.13352,7e-05,15.98632]
[1776992943888,40.36,78197.48,44.9,-0.13362,7e-05,15.99447]
[1776992944387,40.36,78197.48,44.9,-0.13362,7e-05,15.99447]
[1776992944462,40.36,78197.48,44.9,-0.13362,7e-05,15.99447]
[1776992944924,40.36,78197.48,44.9,-0.13362,7e-05,15.99447]
[1776992944957,40.36,78197.48,44.9,-0.13362,7e-05,15.99447]
[1776992945135,40.36,78180.24,44.9,-0.13486,7e-05,16.09281]
[1776992948215,40.36,78173.31,44.9,-0.13535,7e-05,16.13158]
[1776992948298,40.36,78173.31,44.9,-0.13535,7e-05,16.13158]
[1776992949068,40.36,78150.93,44.9,-0.13698,7e-05,16.25924]
[1776992949851,40.36,78150.93,44.9,-0.13698,7e-05,16.25924]
[1776992950058,40.36,78150.93,44.9,-0.13698,7e-05,16.25924]
[1776992952946,40.35,78151.37,44.9,-0.13693,7e-05,16.25591]
[1776992953007,40.35,78151.37,44.9,-0.13693,7e-05,16.25591]
[1776992953515,40.35,78149.29,44.9,-0.13708,7e-05,16.26754]
[1776992953781,40.35,78149.29,44.9,-0.13708,7e-05,16.26754]
[1776992953819,40.35,78149.29,44.9,-0.13708,7e-05,16.26754]
[1776992954087,40.35,78149.29,44.9,-0.13708,7e-05,16.26754]
[1776992954068,40.35,78131.85,44.9,-0.13836,7e-05,16.36734]
[1776992954382,40.35,78131.85,44.9,-0.13836,7e-05,16.36734]
[1776992954570,40.35,78131.85,44.9,-0.13836,7e-05,16.36734]
[1776992955076,40.35,78131.85,44.9,-0.13836,7e-05,16.36734]
[1776992955441,40.35,78139.94,44.9,-0.13776,7e-05,16.3208]
[1776992955574,40.35,78139.94,44.9,-0.13776,7e-05,16.3208]
[1776992955614,40.35,78139.94,44.9,-0.13776,7e-05,16.3208]
[1776992955994,40.35,78150.03,44.9,-0.13702,7e-05,16.26266]
[1776992956576,40.35,78150.03,44.9,-0.13702,7e-05,16.26266]
[1776992956743,40.35,78150.03,44.9,-0.13702,7e-05,16.26266]
[1776992957093,40.35,78150.03,44.9,-0.13702,7e-05,16.26266]
[1776992957114,40.35,78150.03,44.9,-0.13702,7e-05,16.26266]
[1776992957001,40.35,78145.05,44.9,-0.13738,7e-05,16.29084]
[1776992957668,40.35,78145.05,44.9,-0.13738,7e-05,16.29084]
[1776992958008,40.35,78129.42,44.9,-0.13853,7e-05,16.38049]
[1776992958186,40.35,78129.42,44.9,-0.13853,7e-05,16.38049]
[1776992959361,40.35,78130.38,44.9,-0.13846,7e-05,16.37484]
[1776992959862,40.35,78130.38,44.9,-0.13846,7e-05,16.37484]
[1776992961223,40.35,78134.48,44.9,-0.13815,7e-05,16.35079]
[1776992962244,40.35,78136.12,44.9,-0.13803,7e-05,16.34113]
[1776992962500,40.35,78136.12,44.9,-0.13803,7e-05,16.34113]
[1776992963064,40.35,78136.72,44.9,-0.13798,7e-05,16.33748]
[1776992963552,40.35,78136.72,44.9,-0.13798,7e-05,16.33748]
[1776992965465,40.35,78143.9,44.9,-0.13744,7e-05,16.29545]
[1776992965966,40.35,78143.9,44.9,-0.13744,7e-05,16.29545]
[1776992966044,40.35,78143.9,44.9,-0.13744,7e-05,16.29545]
[1776992966099,40.35,78143.9,44.9,-0.13744,7e-05,16.29545]
[1776992966084,40.35,78131.06,44.9,-0.13838,7e-05,16.36881]
[1776992966628,40.35,78131.06,44.9,-0.13838,7e-05,16.36881]
[1776992966826,40.35,78131.06,44.9,-0.13838,7e-05,16.36881]
[1776992967251,40.35,78129.11,44.9,-0.13852,7e-05,16.37943]
[1776992967368,40.35,78129.11,44.9,-0.13852,7e-05,16.37943]
[1776992967998,40.35,78129.11,44.9,-0.13852,7e-05,16.37943]
[1776992968627,40.34,78131.26,44.9,-0.13836,7e-05,16.36684]
[1776992970535,40.34,78132.65,44.9,-0.13825,7e-05,16.35843]
[1776992971119,40.34,78132.56,44.9,-0.13823,7e-05,16.35482]
[1776992973354,40.34,78132.37,44.9,-0.13823,7e-05,16.35507]
[1776992973418,40.34,78132.37,44.9,-0.13823,7e-05,16.35507]
[1776992974181,40.34,78132.37,44.9,-0.13823,7e-05,16.35507]
[1776992974140,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992974234,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992974444,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992974490,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992974783,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992974790,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992975000,40.34,78115.19,44.9,-0.1395,7e-05,16.45378]
[1776992975147,40.34,78111.55,44.9,-0.13976,7e-05,16.47396]
[1776992976188,40.34,78115.09,44.9,-0.1395,7e-05,16.45346]
[1776992978118,40.34,78115.91,44.9,-0.13944,7e-05,16.44862]
[1776992978168,40.34,78123.59,44.9,-0.13886,7e-05,16.40436]
[1776992978427,40.34,78123.59,44.9,-0.13886,7e-05,16.40436]
[1776992978526,40.34,78123.59,44.9,-0.13886,7e-05,16.40436]
[1776992978891,40.34,78123.59,44.9,-0.13886,7e-05,16.40436]
[1776992980953,40.34,78133.64,44.9,-0.13812,7e-05,16.34636]
[1776992981038,40.34,78137.61,44.9,-0.13782,7e-05,16.32338]
[1776992984495,40.34,78134.65,44.9,-0.13803,7e-05,16.33946]
[1776992989793,40.33,78139.51,44.9,-0.13765,7e-05,16.30964]
[1776992990757,40.33,78143.73,44.9,-0.13733,7e-05,16.28508]
[1776992995077,40.33,78148.32,44.9,-0.13698,7e-05,16.25758]
[1776992995323,40.33,78148.21,44.9,-0.13699,7e-05,16.25795]
[1776992995426,40.33,78148.21,44.9,-0.13699,7e-05,16.25795]
[1776992996128,40.33,78148.21,44.9,-0.13699,7e-05,16.25795]
[1776992997301,40.33,78164.08,44.9,-0.13582,7e-05,16.16622]
[1776993002336,40.32,78164.39,44.9,-0.13579,7e-05,16.16375]
[1776993003939,40.32,78164.39,44.9,-0.13579,7e-05,16.16375]
[1776993010392,40.32,78174.86,44.9,-0.13502,7e-05,16.10296]
[1776993015427,40.32,78180.83,44.9,-0.13458,7e-05,16.06866]
[1776993020601,40.32,78182.81,44.9,-0.13444,7e-05,16.05736]
[1776993025970,40.32,78185.51,44.9,-0.13425,7e-05,16.04203]
[1776993027660,40.32,78180.7,44.9,-0.1346,7e-05,16.06967]
[1776993033553,40.32,78176.08,44.9,-0.13491,7e-05,16.09244]
[1776993038587,40.32,78176.23,44.9,-0.1349,7e-05,16.09155]
[1776993043622,40.32,78176.61,44.9,-0.13487,7e-05,16.08927]
[1776993048657,40.32,78176.6,44.9,-0.13487,7e-05,16.08925]
[1776993053693,40.32,78176.57,44.9,-0.13487,7e-05,16.08937]
[1776993058728,40.32,78178.78,44.9,-0.13471,7e-05,16.07668]
[1776993063763,40.32,78178.5,44.9,-0.13473,7e-05,16.07831]
[1776993068798,40.32,78177.65,44.9,-0.13479,7e-05,16.08319]
[1776993074840,40.32,78178.03,44.9,-0.13476,7e-05,16.08097]
[1776993079874,40.32,78177.99,44.9,-0.13476,7e-05,16.08117]
[1776993084913,40.32,78183.51,44.9,-0.13436,7e-05,16.04957]
[1776993085285,40.32,78183.51,44.9,-0.13436,7e-05,16.04957]
[1776993089405,40.32,78184.03,44.9,-0.13433,7e-05,16.04673]
[1776993092005,40.32,78184.71,44.9,-0.13428,7e-05,16.04281]
[1776993092142,40.32,78189.09,44.9,-0.13394,7e-05,16.01395]
[1776993097407,40.32,78199.42,44.9,-0.13318,7e-05,15.95394]
[1776993102674,40.32,78192.28,44.9,-0.13369,7e-05,15.99413]
[1776993108075,40.32,78181.8,44.9,-0.13443,7e-05,16.05269]
[1776993113110,40.31,78195.03,44.9,-0.13345,7e-05,15.97541]
[1776993118145,40.31,78199.44,44.9,-0.13313,7e-05,15.94923]
[1776993122974,40.31,78200.11,44.9,-0.13307,7e-05,15.94478]
[1776993128215,40.31,78196.35,44.9,-0.13333,7e-05,15.9651]
[1776993133249,40.3,78187.17,44.9,-0.13397,7e-05,16.01609]
[1776993134747,40.3,78187.22,44.9,-0.13396,7e-05,16.01547]
[1776993134771,40.3,78187.22,44.9,-0.13396,7e-05,16.01547]
[1776993135264,40.3,78181.99,44.9,-0.13434,7e-05,16.04534]
[1776993140299,40.3,78180.03,44.9,-0.13447,7e-05,16.05572]
[1776993145333,40.3,78181.12,44.9,-0.13438,7e-05,16.04866]
[1776993145399,40.3,78181.12,44.9,-0.13438,7e-05,16.04866]
[1776993151696,40.3,78172.94,44.9,-0.13496,7e-05,16.09455]
[1776993157391,40.29,78174.4,44.9,-0.13481,7e-05,16.08118]
[1776993162453,40.29,78168.79,44.9,-0.13521,7e-05,16.1121]
[1776993167488,40.29,78167.7,44.9,-0.13527,7e-05,16.11709]
[1776993172523,40.29,78169.1,44.9,-0.13515,7e-05,16.10774]
[1776993177559,40.28,78167.89,44.9,-0.13522,7e-05,16.11335]
[1776993182594,40.28,78168.5,44.9,-0.13516,7e-05,16.10847]
[1776993187629,40.28,78162.17,44.9,-0.13561,7e-05,16.14331]
[1776993191065,40.28,78162.41,44.9,-0.13558,7e-05,16.14128]
[1776993191073,40.28,78165.83,44.9,-0.13533,7e-05,16.12132]
[1776993193670,40.27,78178.04,44.9,-0.13442,7e-05,16.04982]
[1776993199282,40.27,78183.06,44.9,-0.13404,7e-05,16.01982]
[1776993204748,40.26,78185.57,44.9,-0.13383,7e-05,16.00248]
[1776993210259,40.26,78186.28,44.9,-0.13376,7e-05,15.99669]
[1776993215827,40.26,78179.61,44.9,-0.13419,7e-05,16.0291]
[1776993220861,40.25,78178.98,44.9,-0.13421,7e-05,16.03074]
[1776993225897,40.25,78179.62,44.9,-0.13414,7e-05,16.02509]
[1776993230932,40.24,78179.36,44.9,-0.13413,7e-05,16.02463]
[1776993235967,40.24,78180.75,44.9,-0.13401,7e-05,16.01473]
[1776993241002,40.23,78180.65,44.9,-0.13399,7e-05,16.01343]
[1776993246304,40.23,78178.39,44.9,-0.13413,7e-05,16.02452]
[1776993252079,40.23,78175.81,44.9,-0.13429,7e-05,16.03684]
[1776993257114,40.22,78182.03,44.9,-0.13382,7e-05,15.99929]
[1776993262149,40.22,78183.88,44.9,-0.13366,7e-05,15.98705]
[1776993267184,40.22,78185.26,44.9,-0.13355,7e-05,15.97761]
[1776993272253,40.21,78185.45,44.9,-0.13349,7e-05,15.97131]
[1776993277288,40.21,78184.06,44.9,-0.13357,7e-05,15.97794]
[1776993282324,40.21,78184.31,44.9,-0.13354,7e-05,15.97506]
[1776993287359,40.2,78183.36,44.9,-0.13359,7e-05,15.97911]
[1776993292394,40.2,78181.19,44.9,-0.13373,7e-05,15.99017]
[1776993297429,40.2,78180.89,44.9,-0.13373,7e-05,15.9902]
[1776993302464,40.19,78194.35,44.9,-0.13274,7e-05,15.91158]
[1776993307499,40.19,78199.22,44.9,-0.13239,7e-05,15.88298]
[1776993309513,40.19,78186.47,44.9,-0.1333,7e-05,15.95587]
[1776993314548,40.19,78186.47,44.9,-0.13329,7e-05,15.95468]
[1776993319583,40.19,78186.22,44.9,-0.13329,7e-05,15.95511]
[1776993325625,40.18,78185.67,44.9,-0.13331,7e-05,15.95647]
[1776993331149,40.18,78184.87,44.9,-0.13335,7e-05,15.95998]
[1776993336702,40.18,78188.51,44.9,-0.13304,7e-05,15.93356]
[1776993341843,40.18,78188.02,44.9,-0.13307,7e-05,15.93538]
[1776993347780,40.17,78186.66,44.9,-0.13314,7e-05,15.94129]
[1776993352815,40.17,78191.27,44.9,-0.13279,7e-05,15.91349]
[1776993357871,40.17,78188.83,44.9,-0.13296,7e-05,15.92638]
[1776993357915,40.17,78179.33,44.9,-0.13364,7e-05,15.981]
[1776993359420,40.17,78179.33,44.9,-0.13364,7e-05,15.981]
[1776993364900,40.16,78172.32,44.9,-0.13414,7e-05,16.02037]
[1776993369960,40.16,78172.4,44.9,-0.13413,7e-05,16.01939]
[1776993375976,40.16,78167.15,44.9,-0.1345,7e-05,16.04848]
[1776993381639,40.16,78164.82,44.9,-0.13466,7e-05,16.0611]
[1776993387053,40.16,78165.72,44.9,-0.13458,7e-05,16.05494]
[1776993393094,40.15,78165.77,44.9,-0.13454,7e-05,16.04998]
[1776993398130,40.15,78163.64,44.9,-0.13468,7e-05,16.06144]
[1776993399846,40.15,78163.02,44.9,-0.13473,7e-05,16.06483]
[1776993400570,40.15,78163.02,44.9,-0.13473,7e-05,16.06483]
[1776993400665,40.15,78158.47,44.9,-0.13506,7e-05,16.09085]
[1776993402885,40.15,78151.01,44.9,-0.1356,7e-05,16.13351]
[1776993403477,40.15,78151.01,44.9,-0.1356,7e-05,16.13351]
[1776993409207,40.15,78151.25,44.9,-0.13557,7e-05,16.13144]
[1776993410264,40.15,78151.25,44.9,-0.13557,7e-05,16.13144]
[1776993411221,40.15,78138.43,44.9,-0.13651,7e-05,16.20521]
[1776993413445,40.15,78133.18,44.9,-0.1369,7e-05,16.23532]
[1776993413583,40.15,78133.18,44.9,-0.1369,7e-05,16.23532]
[1776993413738,40.15,78133.25,44.9,-0.13689,7e-05,16.2345]
[1776993419302,40.15,78133.25,44.9,-0.13688,7e-05,16.23374]
[1776993420203,40.15,78133.27,44.9,-0.13687,7e-05,16.23322]
[1776993425321,40.14,78132.41,44.9,-0.13692,7e-05,16.23715]
[1776993430357,40.14,78130.47,44.9,-0.13705,7e-05,16.24726]
[1776993433474,40.14,78130.82,44.9,-0.13702,7e-05,16.24479]
[1776993434420,40.14,78128.96,44.9,-0.13715,7e-05,16.2553]
[1776993435430,40.14,78121.49,44.9,-0.1377,7e-05,16.29819]
[1776993436849,40.14,78121.91,44.9,-0.13767,7e-05,16.29525]
[1776993439391,40.14,78126.9,44.9,-0.13729,7e-05,16.26587]
[1776993440374,40.14,78126.68,44.9,-0.1373,7e-05,16.2669]
[1776993445462,40.13,78128.22,44.9,-0.13717,7e-05,16.25661]
[1776993446145,40.13,78128.22,44.9,-0.13717,7e-05,16.25661]
[1776993451504,40.13,78131.74,44.9,-0.13687,7e-05,16.23151]
[1776993456539,40.13,78131.74,44.9,-0.13686,7e-05,16.23064]
[1776993461575,40.13,78133.32,44.9,-0.13674,7e-05,16.22073]
[1776993466610,40.13,78135.6,44.9,-0.13656,7e-05,16.20676]
[1776993471645,40.12,78138.59,44.9,-0.13633,7e-05,16.18894]
[1776993476680,40.12,78143.58,44.9,-0.13596,7e-05,16.15976]
[1776993481719,40.12,78138.92,44.9,-0.1363,7e-05,16.18624]
[1776993486754,40.12,78141.03,44.9,-0.13614,7e-05,16.17362]
[1776993491789,40.12,78137.83,44.9,-0.13637,7e-05,16.19164]
[1776993492755,40.12,78137.83,44.9,-0.13637,7e-05,16.19164]
[1776993495428,40.12,78127.73,44.9,-0.13711,7e-05,16.24966]
[1776993498116,40.12,78121.22,44.9,-0.13758,7e-05,16.28658]
[1776993503872,40.12,78122.94,44.9,-0.13743,7e-05,16.27506]
[1776993505428,40.12,78122.94,44.9,-0.13743,7e-05,16.27506]
[1776993510922,40.11,78121.18,44.9,-0.13755,7e-05,16.28368]
[1776993512388,40.11,78121.18,44.9,-0.13755,7e-05,16.28368]
[1776993517971,40.11,78123.68,44.9,-0.13732,7e-05,16.26401]
[1776993518782,40.11,78123.68,44.9,-0.13732,7e-05,16.26401]
[1776993524013,40.11,78128.16,44.9,-0.13697,7e-05,16.2372]
[1776993529779,40.11,78121.36,44.9,-0.13747,7e-05,16.27572]
[1776993538110,40.1,78122.12,44.9,-0.13738,7e-05,16.26907]
[1776993543146,40.1,78123.75,44.9,-0.13725,7e-05,16.25862]
[1776993544744,40.1,78123.75,44.9,-0.13725,7e-05,16.25862]
[1776993550194,40.1,78123.1,44.9,-0.13728,7e-05,16.26097]
[1776993555230,40.09,78125.74,44.9,-0.13707,7e-05,16.24473]
[1776993560131,40.09,78123.83,44.9,-0.13721,7e-05,16.25502]
[1776993565301,40.09,78123.5,44.9,-0.13722,7e-05,16.25576]
[1776993570336,40.09,78123.29,44.9,-0.13722,7e-05,16.25599]
[1776993575371,40.09,78119.26,44.9,-0.13748,7e-05,16.27455]
[1776993579207,40.08,78119.22,44.9,-0.13748,7e-05,16.27411]
[1776993580660,40.08,78114.53,44.9,-0.13782,7e-05,16.301]
[1776993583339,40.08,78108.14,44.9,-0.13828,7e-05,16.33708]
[1776993583522,40.08,78108.14,44.9,-0.13828,7e-05,16.33708]
[1776993583545,40.08,78108.14,44.9,-0.13828,7e-05,16.33708]
[1776993589471,40.08,78107.72,44.9,-0.13829,7e-05,16.33731]
[1776993592981,40.07,78105.67,44.9,-0.13843,7e-05,16.3482]
[1776993597850,40.07,78102.35,44.9,-0.13866,7e-05,16.36604]
[1776993600323,40.07,78100.43,44.9,-0.13879,7e-05,16.3761]
[1776993600765,40.07,78099.68,44.9,-0.13884,7e-05,16.38009]
[1776993601210,40.07,78099.68,44.9,-0.13884,7e-05,16.38009]
[1776993601789,40.07,78099.68,44.9,-0.13884,7e-05,16.38009]
[1776993607520,40.06,78094.15,44.9,-0.13923,7e-05,16.41005]
[1776993609472,40.06,78093.64,44.9,-0.13926,7e-05,16.41227]
[1776993609593,40.06,78093.64,44.9,-0.13926,7e-05,16.41227]
[1776993615662,40.06,78090.61,44.9,-0.13945,7e-05,16.42714]
[1776993617669,40.06,78091.33,44.9,-0.13939,7e-05,16.4226]
[1776993621267,40.05,78089.19,44.9,-0.13954,7e-05,16.43409]
[1776993626739,40.05,78084.26,44.9,-0.1399,8e-05,16.46134]
[1776993631774,40.05,78083.22,44.9,-0.13993,8e-05,16.46245]
[1776993636808,40.05,78083.01,44.9,-0.13993,8e-05,16.46239]
[1776993641846,40.04,78083.65,44.9,-0.13987,8e-05,16.45738]
[1776993642743,40.04,78083.65,44.9,-0.13987,8e-05,16.45738]
[1776993647920,40.04,78086.11,44.9,-0.13967,8e-05,16.44159]
[1776993652956,40.04,78083.11,44.9,-0.13987,8e-05,16.45761]
[1776993657992,40.03,78085.29,44.9,-0.1397,8e-05,16.44389]
[1776993664038,40.03,78085.4,44.9,-0.13967,8e-05,16.44208]
[1776993669074,40.03,78083.07,44.9,-0.13984,8e-05,16.45463]
[1776993671732,40.03,78083.66,44.9,-0.13979,8e-05,16.45101]
[1776993671813,40.03,78083.66,44.9,-0.13979,8e-05,16.45101]
[1776993672744,40.03,78082.98,44.9,-0.13984,8e-05,16.45476]
[1776993678137,40.03,78079.99,44.9,-0.14004,8e-05,16.47068]
[1776993683185,40.02,78079.99,44.9,-0.14004,8e-05,16.47006]
[1776993689214,40.02,78078.81,44.9,-0.14011,8e-05,16.47525]
[1776993694248,40.02,78079.78,44.9,-0.14,8e-05,16.46495]
[1776993698983,40.02,78082.3,44.9,-0.1398,8e-05,16.44984]
[1776993704318,40.02,78081.28,44.9,-0.13986,8e-05,16.45462]
[1776993709355,40.01,78076.24,44.9,-0.14023,8e-05,16.48297]
[1776993711739,40.01,78076.62,44.9,-0.1402,8e-05,16.48056]
[1776993711826,40.01,78076.62,44.9,-0.1402,8e-05,16.48056]
[1776993711928,40.01,78076.19,44.9,-0.14023,8e-05,16.48286]
[1776993712512,40.01,78076.19,44.9,-0.14023,8e-05,16.48286]
[1776993715139,40.01,78076.58,44.9,-0.1402,8e-05,16.48062]
[1776993715397,40.01,78074.29,44.9,-0.14037,8e-05,16.49393]
[1776993720433,40.01,78075.6,44.9,-0.14026,8e-05,16.4853]
[1776993721197,40.01,78075.6,44.9,-0.14026,8e-05,16.4853]
[1776993721225,40.01,78075.6,44.9,-0.14026,8e-05,16.4853]
[1776993722056,40.01,78082.71,44.9,-0.13972,8e-05,16.44388]
[1776993724337,40.01,78096.79,44.9,-0.13867,7e-05,16.3621]
[1776993732516,40.01,78095.74,44.9,-0.13874,7e-05,16.36785]
[1776993737552,40.01,78095.98,44.9,-0.13872,7e-05,16.36618]
[1776993741719,40.01,78095.89,44.9,-0.13873,7e-05,16.36654]
[1776993741817,40.01,78096.16,44.9,-0.1387,7e-05,16.36491]
[1776993747623,40.0,78103.19,44.9,-0.13816,7e-05,16.32268]
[1776993752237,40.0,78099.7,44.9,-0.13838,7e-05,16.33815]
[1776993757693,40.0,78097.82,44.9,-0.1385,7e-05,16.3473]
[1776993762727,40.0,78093.38,44.9,-0.13882,7e-05,16.3715]
[1776993767763,39.99,78093.68,44.9,-0.13877,7e-05,16.3682]
[1776993772798,39.99,78092.56,44.9,-0.13884,7e-05,16.37313]
[1776993779846,39.98,78092.32,44.9,-0.13883,7e-05,16.37233]
[1776993784882,39.98,78092.64,44.9,-0.13879,7e-05,16.36894]
[1776993785202,39.98,78092.64,44.9,-0.13879,7e-05,16.36894]
[1776993785890,39.98,78086.35,44.9,-0.13925,7e-05,16.40512]
[1776993787667,39.98,78081.73,44.9,-0.1396,8e-05,16.43179]
[1776993792937,39.98,78080.21,44.9,-0.1397,8e-05,16.43951]
[1776993797026,39.98,78079.07,44.9,-0.13978,8e-05,16.44551]
[1776993797079,39.98,78079.07,44.9,-0.13978,8e-05,16.44551]
[1776993797127,39.98,78079.07,44.9,-0.13978,8e-05,16.44551]
[1776993797942,39.98,78076.98,44.9,-0.13993,8e-05,16.45744]
[1776993797979,39.98,78048.39,44.9,-0.14209,8e-05,16.62326]
[1776993798195,39.98,78048.39,44.9,-0.14209,8e-05,16.62326]
[1776993798774,39.98,78048.39,44.9,-0.14209,8e-05,16.62326]
[1776993798869,39.98,78048.39,44.9,-0.14209,8e-05,16.62326]
[1776993799072,39.98,78048.39,44.9,-0.14209,8e-05,16.62326]
[1776993799079,39.98,78040.01,44.9,-0.14273,8e-05,16.67195]
[1776993799312,39.98,78040.01,44.9,-0.14273,8e-05,16.67195]
[1776993800580,39.98,78039.07,44.9,-0.1428,8e-05,16.67748]
[1776993801353,39.98,78037.95,44.9,-0.14289,8e-05,16.68389]
[1776993801984,39.98,78037.95,44.9,-0.14289,8e-05,16.68389]
[1776993802030,39.98,78035.0,44.9,-0.14311,8e-05,16.70093]
[1776993807043,39.97,78041.53,44.9,-0.14261,8e-05,16.66263]
[1776993807684,39.97,78041.53,44.9,-0.14261,8e-05,16.66263]
[1776993811033,39.97,78042.19,44.9,-0.14255,8e-05,16.6586]
[1776993817102,39.97,78042.71,44.9,-0.14248,8e-05,16.65087]
[1776993823155,39.97,78037.8,44.9,-0.14283,8e-05,16.67742]
[1776993828190,39.97,78037.2,44.9,-0.14286,8e-05,16.67979]
[1776993833225,39.96,78033.09,44.9,-0.14315,8e-05,16.70194]
[1776993836252,39.96,78050.14,44.9,-0.14184,8e-05,16.60218]
[1776993841402,39.96,78059.1,44.9,-0.14115,8e-05,16.54922]
[1776993844856,39.96,78073.34,44.9,-0.14007,8e-05,16.46617]
[1776993850095,39.96,78071.35,44.9,-0.14022,8e-05,16.47776]
[1776993853015,39.96,78059.38,44.9,-0.14112,8e-05,16.54706]
[1776993859061,39.96,78059.6,44.9,-0.1411,8e-05,16.54504]
[1776993865449,39.95,78060.31,44.9,-0.14103,8e-05,16.54007]
[1776993870484,39.95,78066.31,44.9,-0.14057,8e-05,16.50477]
[1776993875519,39.95,78059.31,44.9,-0.14108,8e-05,16.54143]
[1776993880554,39.95,78056.66,44.9,-0.14127,8e-05,16.55627]
[1776993885590,39.95,78057.29,44.9,-0.14121,8e-05,16.55205]
[1776993890625,39.95,78061.57,44.9,-0.14088,8e-05,16.52675]
[1776993895660,39.95,78062.38,44.9,-0.14082,8e-05,16.52172]
[1776993900694,39.95,78062.4,44.9,-0.14081,8e-05,16.52129]
[1776993905730,39.95,78062.59,44.9,-0.1408,8e-05,16.51988]
[1776993910765,39.95,78065.83,44.9,-0.14055,8e-05,16.50079]
[1776993915798,39.95,78063.22,44.9,-0.14074,8e-05,16.51581]
[1776993920835,39.94,78062.1,44.9,-0.14082,8e-05,16.52183]
[1776993925869,39.94,78062.97,44.9,-0.14075,8e-05,16.51646]
[1776993930905,39.94,78067.97,44.9,-0.14037,8e-05,16.48721]
[1776993935940,39.94,78067.9,44.9,-0.14035,8e-05,16.4838]
[1776993940975,39.94,78069.39,44.9,-0.14024,8e-05,16.47498]
[1776993947017,39.94,78068.39,44.9,-0.14031,8e-05,16.48066]
[1776993952051,39.94,78060.23,44.9,-0.14092,8e-05,16.52787]
[1776993957090,39.94,78060.66,44.9,-0.14089,8e-05,16.5249]
[1776993962125,39.94,78063.41,44.9,-0.14067,8e-05,16.50855]
[1776993967160,39.94,78066.41,44.9,-0.14044,8e-05,16.49086]
[1776993972194,39.94,78071.17,44.9,-0.14008,8e-05,16.46306]
[1776993977231,39.94,78072.92,44.9,-0.13995,8e-05,16.45291]
[1776993982266,39.94,78074.37,44.9,-0.13984,8e-05,16.44449]
[1776993988308,39.94,78074.85,44.9,-0.13981,8e-05,16.44172]
[1776993993930,39.94,78075.45,44.9,-0.13974,8e-05,16.43453]
[1776993999384,39.94,78076.29,44.9,-0.13967,8e-05,16.42967]
[1776994005169,39.94,78076.65,44.9,-0.13965,8e-05,16.42758]
[1776994010630,39.94,78080.58,44.9,-0.13935,8e-05,16.40486]
[1776994017099,39.94,78081.11,44.9,-0.13931,8e-05,16.40191]
[1776994018716,39.94,78082.95,44.9,-0.13918,8e-05,16.39127]
[1776994019247,39.94,78083.04,44.9,-0.13917,8e-05,16.39078]
[1776994021596,39.94,78095.46,44.9,-0.13823,7e-05,16.31773]
[1776994027287,39.94,78097.85,44.9,-0.13804,7e-05,16.30287]
[1776994027638,39.93,78097.87,44.9,-0.13803,7e-05,16.30229]
[1776994032672,39.93,78097.58,44.9,-0.13804,7e-05,16.30277]
[1776994037708,39.93,78091.48,44.9,-0.13848,7e-05,16.33689]
[1776994042804,39.93,78090.1,44.9,-0.13857,7e-05,16.34377]
[1776994048784,39.92,78085.72,44.9,-0.13887,7e-05,16.3672]
[1776994053820,39.92,78086.95,44.9,-0.13873,7e-05,16.35484]
[1776994058855,39.92,78094.24,44.9,-0.13817,7e-05,16.31109]
[1776994063889,39.91,78096.55,44.9,-0.13798,7e-05,16.2966]
[1776994068924,39.91,78097.37,44.9,-0.13791,7e-05,16.29075]
[1776994074248,39.91,78099.39,44.9,-0.13775,7e-05,16.27817]
[1776994080250,39.91,78106.87,44.9,-0.13718,7e-05,16.23368]
[1776994086285,39.91,78108.56,44.9,-0.13704,7e-05,16.22316]
[1776994091244,39.91,78109.23,44.9,-0.13699,7e-05,16.21875]
[1776994097121,39.9,78111.01,44.9,-0.13685,7e-05,16.20767]
[1776994102157,39.9,78110.32,44.9,-0.13689,7e-05,16.21107]
[1776994107191,39.9,78110.94,44.9,-0.13684,7e-05,16.20686]
[1776994112227,39.9,78110.56,44.9,-0.13683,7e-05,16.20475]
[1776994118269,39.9,78111.07,44.9,-0.13679,7e-05,16.2011]
[1776994123304,39.9,78109.59,44.9,-0.13689,7e-05,16.20915]
[1776994128339,39.9,78109.54,44.9,-0.13688,7e-05,16.20886]
[1776994136395,39.89,78109.62,44.9,-0.13687,7e-05,16.20749]
[1776994141431,39.89,78106.21,44.9,-0.13711,7e-05,16.2267]
[1776994147475,39.89,78105.77,44.9,-0.13714,7e-05,16.22843]
[1776994152510,39.89,78105.29,44.9,-0.13716,7e-05,16.23041]
[1776994157749,39.89,78104.86,44.9,-0.13719,7e-05,16.23238]
[1776994163743,39.89,78098.02,44.9,-0.13769,7e-05,16.27118]
[1776994169629,39.88,78097.17,44.9,-0.13773,7e-05,16.27466]
[1776994175124,39.88,78090.94,44.9,-0.13816,7e-05,16.30619]
[1776994180708,39.88,78087.06,44.9,-0.13843,7e-05,16.32674]
[1776994185743,39.87,78077.23,44.9,-0.13914,8e-05,16.38237]
[1776994187481,39.87,78075.79,44.9,-0.13925,8e-05,16.39037]
[1776994193364,39.87,78071.67,44.9,-0.13954,8e-05,16.41309]
[1776994193388,39.87,78071.67,44.9,-0.13954,8e-05,16.41309]
[1776994193402,39.87,78071.34,44.9,-0.13956,8e-05,16.41479]
[1776994193609,39.87,78071.34,44.9,-0.13956,8e-05,16.41479]
[1776994194074,39.87,78071.34,44.9,-0.13956,8e-05,16.41479]
[1776994194137,39.87,78071.34,44.9,-0.13956,8e-05,16.41479]
[1776994195074,39.87,78064.62,44.9,-0.14007,8e-05,16.45368]
[1776994196784,39.87,78052.75,44.9,-0.14097,8e-05,16.52262]
[1776994199747,39.87,78055.9,44.9,-0.14072,8e-05,16.5039]
[1776994205302,39.87,78056.75,44.9,-0.14065,8e-05,16.49846]
[1776994210918,39.87,78053.08,44.9,-0.14092,8e-05,16.51909]
[1776994215171,39.86,78052.98,44.9,-0.14092,8e-05,16.51935]
[1776994220988,39.86,78057.14,44.9,-0.1406,8e-05,16.49456]
[1776994232066,39.86,78058.4,44.9,-0.14048,8e-05,16.48298]
[1776994237101,39.86,78056.83,44.9,-0.14059,8e-05,16.4919]
[1776994242306,39.86,78057.92,44.9,-0.14051,8e-05,16.48537]
[1776994248179,39.86,78062.19,44.9,-0.14018,8e-05,16.46031]
[1776994251107,39.86,78065.49,44.9,-0.13993,8e-05,16.44112]
[1776994252057,39.86,78069.58,44.9,-0.13962,8e-05,16.41734]
[1776994255294,39.86,78078.48,44.9,-0.13896,8e-05,16.36584]
[1776994257038,39.86,78079.46,44.9,-0.13889,8e-05,16.36038]
[1776994257366,39.86,78079.73,44.9,-0.13887,8e-05,16.35893]
[1776994259103,39.86,78079.31,44.9,-0.1389,8e-05,16.36128]
[1776994259109,39.86,78079.31,44.9,-0.1389,8e-05,16.36128]
[1776994259262,39.86,78079.2,44.9,-0.1389,8e-05,16.36181]
[1776994261186,39.86,78079.09,44.9,-0.13891,8e-05,16.36256]
[1776994261199,39.86,78079.09,44.9,-0.13891,8e-05,16.36256]
[1776994263283,39.86,78078.84,44.9,-0.13894,8e-05,16.36439]
[1776994263477,39.86,78078.84,44.9,-0.13894,8e-05,16.36466]
[1776994265144,39.86,78077.67,44.9,-0.13903,8e-05,16.37135]
[1776994270344,39.86,78069.19,44.9,-0.13965,8e-05,16.4196]
[1776994271250,39.86,78069.19,44.9,-0.13965,8e-05,16.4196]
[1776994271521,39.86,78069.19,44.9,-0.13965,8e-05,16.4196]
[1776994272358,39.86,78069.59,44.9,-0.13962,8e-05,16.41686]
[1776994273594,39.86,78069.6,44.9,-0.13962,8e-05,16.41681]
[1776994274372,39.86,78069.59,44.9,-0.13962,8e-05,16.41687]
[1776994279284,39.86,78069.07,44.9,-0.13965,8e-05,16.41929]
[1776994279342,39.86,78069.07,44.9,-0.13965,8e-05,16.41929]
[1776994279407,39.86,78067.91,44.9,-0.13973,8e-05,16.42589]
[1776994284443,39.86,78063.9,44.9,-0.14004,8e-05,16.44909]
[1776994284579,39.86,78063.9,44.9,-0.14004,8e-05,16.44909]
[1776994290303,39.86,78055.63,44.9,-0.14066,8e-05,16.49702]
[1776994290312,39.86,78055.63,44.9,-0.14066,8e-05,16.49702]
[1776994295519,39.86,78051.19,44.9,-0.14096,8e-05,16.51853]
[1776994296658,39.86,78050.63,44.9,-0.141,8e-05,16.52168]
[1776994299130,39.86,78050.21,44.9,-0.14103,8e-05,16.5239]
[1776994304583,39.85,78043.31,44.9,-0.14155,8e-05,16.56345]
[1776994309619,39.85,78045.92,44.9,-0.14134,8e-05,16.5476]
[1776994314472,39.85,78042.9,44.9,-0.14157,8e-05,16.56489]
[1776994314778,39.85,78041.58,44.9,-0.14167,8e-05,16.57236]
[1776994316162,39.85,78035.7,44.9,-0.14211,8e-05,16.60651]
[1776994317766,39.85,78031.77,44.9,-0.14241,8e-05,16.62925]
[1776994319533,39.85,78031.58,44.9,-0.14242,8e-05,16.62999]
[1776994321156,39.85,78030.33,44.9,-0.14252,8e-05,16.63709]
[1776994321187,39.85,78030.33,44.9,-0.14252,8e-05,16.63709]
[1776994321217,39.85,78030.33,44.9,-0.14252,8e-05,16.63709]
[1776994321765,39.85,78033.62,44.9,-0.14226,8e-05,16.61754]
[1776994323231,39.85,78031.93,44.9,-0.14239,8e-05,16.62723]
[1776994323725,39.85,78031.78,44.9,-0.1424,8e-05,16.62794]
[1776994324794,39.85,78030.44,44.9,-0.1425,8e-05,16.63559]
[1776994324798,39.85,78030.44,44.9,-0.1425,8e-05,16.63559]
[1776994325370,39.85,78029.99,44.9,-0.14253,8e-05,16.63804]
[1776994327614,39.85,78029.57,44.9,-0.14256,8e-05,16.64036]
[1776994327672,39.85,78028.74,44.9,-0.14262,8e-05,16.64506]
[1776994328459,39.85,78028.74,44.9,-0.14262,8e-05,16.64506]
[1776994328547,39.85,78022.19,44.9,-0.14312,8e-05,16.68312]
[1776994331518,39.85,78021.01,44.9,-0.14322,8e-05,16.69037]
[1776994331593,39.85,78021.55,44.9,-0.14318,8e-05,16.68741]
[1776994333058,39.85,78020.06,44.9,-0.14329,8e-05,16.69608]
[1776994333087,39.85,78020.06,44.9,-0.14329,8e-05,16.69608]
[1776994333321,39.85,78016.62,44.9,-0.14356,8e-05,16.7161]
[1776994334343,39.85,78002.45,44.9,-0.14465,8e-05,16.79891]
[1776994334871,39.85,78002.45,44.9,-0.14465,8e-05,16.79891]
[1776994334921,39.85,78002.45,44.9,-0.14465,8e-05,16.79891]
[1776994335254,39.85,78002.45,44.9,-0.14465,8e-05,16.79891]
[1776994336050,39.85,77994.4,44.9,-0.14527,8e-05,16.84591]
[1776994336132,39.85,77988.95,44.9,-0.1457,8e-05,16.87767]
[1776994338622,39.85,78001.76,44.9,-0.1447,8e-05,16.80236]
[1776994339728,39.85,78009.68,44.9,-0.14408,8e-05,16.75597]
[1776994344093,39.85,78008.05,44.9,-0.1442,8e-05,16.76505]
[1776994347902,39.84,77998.96,44.9,-0.1449,8e-05,16.81738]
[1776994348069,39.84,77998.96,44.9,-0.1449,8e-05,16.81738]
[1776994348630,39.84,77998.96,44.9,-0.1449,8e-05,16.81738]
[1776994348571,39.84,77998.14,44.9,-0.14496,8e-05,16.82194]
[1776994349392,39.84,77998.14,44.9,-0.14496,8e-05,16.82194]
[1776994349770,39.84,77992.56,44.9,-0.14539,8e-05,16.85445]
[1776994355949,39.84,77993.39,44.9,-0.14529,8e-05,16.8451]
[1776994357846,39.84,77993.68,44.9,-0.14527,8e-05,16.8433]
[1776994358327,39.84,77993.68,44.9,-0.14527,8e-05,16.8433]
[1776994358623,39.84,77997.27,44.9,-0.14499,8e-05,16.82224]
[1776994364012,39.84,78004.26,44.9,-0.14443,8e-05,16.77996]
[1776994369044,39.84,78004.31,44.9,-0.14441,8e-05,16.77842]
[1776994374080,39.83,78011.24,44.9,-0.14386,8e-05,16.73676]
[1776994377658,39.83,78013.16,44.9,-0.1437,8e-05,16.72516]
[1776994384628,39.83,78018.62,44.9,-0.14327,8e-05,16.6921]
[1776994386117,39.83,78020.46,44.9,-0.14312,8e-05,16.68104]
[1776994391201,39.83,78023.59,44.9,-0.14287,8e-05,16.66216]
[1776994396236,39.83,78024.33,44.9,-0.14281,8e-05,16.65754]
[1776994396903,39.83,78024.33,44.9,-0.14281,8e-05,16.65754]
[1776994400951,39.83,78037.17,44.9,-0.14182,8e-05,16.58212]
[1776994406079,39.82,78042.57,44.9,-0.14141,8e-05,16.55037]
[1776994410334,39.82,78054.9,44.9,-0.14047,8e-05,16.47849]
[1776994415436,39.83,78054.19,44.9,-0.14051,8e-05,16.47931]
[1776994416660,39.83,78053.84,44.9,-0.14053,8e-05,16.48141]
[1776994422517,39.83,78050.58,44.9,-0.14079,8e-05,16.50081]
[1776994431481,39.83,78048.67,44.9,-0.14093,8e-05,16.51215]
[1776994433510,39.83,78049.92,44.9,-0.14084,8e-05,16.50489]
[1776994439538,39.83,78049.94,44.9,-0.14084,8e-05,16.50496]
[1776994444573,39.83,78058.61,44.9,-0.14019,8e-05,16.45482]
[1776994449608,39.83,78060.21,44.9,-0.14007,8e-05,16.44596]
[1776994454643,39.83,78061.97,44.9,-0.13994,8e-05,16.43617]
[1776994459708,39.83,78069.57,44.9,-0.13938,8e-05,16.39231]
[1776994459964,39.83,78073.02,44.9,-0.13912,8e-05,16.37233]
[1776994461774,39.83,78078.04,44.9,-0.13874,8e-05,16.34345]
[1776994462699,39.83,78078.99,44.9,-0.13867,8e-05,16.33812]
[1776994465090,39.83,78080.51,44.9,-0.13856,8e-05,16.32916]
[1776994465223,39.83,78080.51,44.9,-0.13856,8e-05,16.32916]
[1776994465720,39.83,78070.36,44.9,-0.13932,8e-05,16.38812]
[1776994468229,39.83,78062.71,44.9,-0.1399,8e-05,16.43267]
[1776994468259,39.83,78062.71,44.9,-0.1399,8e-05,16.43267]
[1776994468563,39.83,78062.71,44.9,-0.1399,8e-05,16.43267]
[1776994468741,39.83,78061.81,44.9,-0.13997,8e-05,16.43781]
[1776994473569,39.83,78064.34,44.9,-0.13975,8e-05,16.41953]
[1776994478811,39.83,78066.77,44.9,-0.13957,8e-05,16.40583]
[1776994483846,39.83,78065.96,44.9,-0.13964,8e-05,16.41104]
[1776994487402,39.83,78066.73,44.9,-0.13959,8e-05,16.40673]
[1776994492909,39.84,78067.09,44.9,-0.13957,8e-05,16.40525]
[1776994497944,39.84,78067.87,44.9,-0.13951,8e-05,16.40117]
[1776994500468,39.84,78067.56,44.9,-0.13954,8e-05,16.40307]
[1776994500578,39.84,78067.56,44.9,-0.13954,8e-05,16.40307]
[1776994500674,39.84,78067.51,44.9,-0.13954,8e-05,16.40346]
[1776994504743,39.84,78074.79,44.9,-0.13899,8e-05,16.36078]
[1776994507656,39.84,78074.02,44.9,-0.13905,8e-05,16.36507]
[1776994512866,39.83,78067.57,44.9,-0.13952,8e-05,16.40199]
[1776994513430,39.83,78067.57,44.9,-0.13952,8e-05,16.40199]
[1776994519094,39.83,78064.69,44.9,-0.13973,8e-05,16.41808]
[1776994522711,39.83,78064.21,44.9,-0.13977,8e-05,16.42068]
[1776994522730,39.83,78064.21,44.9,-0.13977,8e-05,16.42068]
[1776994522743,39.83,78064.13,44.9,-0.13977,8e-05,16.42104]
[1776994523138,39.83,78064.13,44.9,-0.13977,8e-05,16.42104]
[1776994529166,39.83,78054.08,44.9,-0.14053,8e-05,16.4796]
[1776994534201,39.83,78059.6,44.9,-0.14009,8e-05,16.44374]
[1776994539237,39.83,78062.06,44.9,-0.13991,8e-05,16.4296]
[1776994543238,39.83,78057.09,44.9,-0.14028,8e-05,16.45866]
[1776994548320,39.83,78057.45,44.9,-0.14026,8e-05,16.4566]
[1776994554433,39.83,78057.3,44.9,-0.14027,8e-05,16.45753]
[1776994556559,39.83,78061.14,44.9,-0.13998,8e-05,16.43517]
[1776994556607,39.83,78062.61,44.9,-0.13987,8e-05,16.42665]
[1776994561916,39.83,78061.18,44.9,-0.13997,8e-05,16.43418]
[1776994561944,39.83,78061.18,44.9,-0.13997,8e-05,16.43418]
[1776994562398,39.83,78058.69,44.9,-0.14015,8e-05,16.44852]
[1776994567433,39.83,78057.32,44.9,-0.14026,8e-05,16.45658]
[1776994572468,39.83,78057.29,44.9,-0.14026,8e-05,16.45682]
[1776994577504,39.83,78056.84,44.9,-0.14029,8e-05,16.45944]
[1776994582540,39.83,78054.21,44.9,-0.14049,8e-05,16.47471]
[1776994588585,39.83,78055.54,44.9,-0.14039,8e-05,16.46693]
[1776994593621,39.83,78053.88,44.9,-0.14049,8e-05,16.47287]
[1776994598904,39.83,78053.73,44.9,-0.1405,8e-05,16.47371]
[1776994601901,39.83,78049.84,44.9,-0.1408,8e-05,16.49637]
[1776994604573,39.83,78043.41,44.9,-0.14129,8e-05,16.53367]
[1776994607968,39.83,78043.25,44.9,-0.14129,8e-05,16.53429]
[1776994614768,39.83,78047.13,44.9,-0.14099,8e-05,16.51136]
[1776994619803,39.83,78047.12,44.9,-0.14099,8e-05,16.51128]
[1776994624311,39.83,78049.4,44.9,-0.14082,8e-05,16.49792]
[1776994627286,39.83,78066.54,44.9,-0.13952,8e-05,16.39809]
[1776994627588,39.83,78066.54,44.9,-0.13952,8e-05,16.39809]
[1776994627654,39.83,78066.54,44.9,-0.13952,8e-05,16.39809]
[1776994627860,39.83,78069.6,44.9,-0.13929,8e-05,16.38037]
[1776994629357,39.83,78070.23,44.9,-0.13924,8e-05,16.37663]
[1776994634908,39.83,78086.71,44.9,-0.138,7e-05,16.28039]
[1776994639380,39.83,78091.1,44.9,-0.13767,7e-05,16.25495]
[1776994645085,39.83,78092.73,44.9,-0.13755,7e-05,16.24509]
[1776994651021,39.83,78091.87,44.9,-0.13758,7e-05,16.24548]
[1776994656055,39.83,78102.02,44.9,-0.13681,7e-05,16.18608]
[1776994661090,39.83,78101.94,44.9,-0.13682,7e-05,16.18631]
[1776994666126,39.82,78101.76,44.9,-0.13683,7e-05,16.18708]
[1776994671161,39.82,78101.35,44.9,-0.13685,7e-05,16.18913]
[1776994676520,39.82,78109.65,44.9,-0.13623,7e-05,16.1407]
[1776994681880,39.82,78120.79,44.9,-0.13541,7e-05,16.07615]
[1776994684555,39.82,78125.83,44.9,-0.13504,7e-05,16.04725]
[1776994686474,39.83,78131.61,44.9,-0.13462,7e-05,16.01383]
[1776994686594,39.83,78132.31,44.9,-0.13457,7e-05,16.00977]
[1776994687203,39.83,78132.31,44.9,-0.13457,7e-05,16.00977]
[1776994687355,39.83,78132.31,44.9,-0.13457,7e-05,16.00977]
[1776994687430,39.83,78132.31,44.9,-0.13457,7e-05,16.00977]
[1776994687507,39.83,78144.75,44.9,-0.13365,7e-05,15.93757]
[1776994692833,39.83,78154.07,44.9,-0.13298,7e-05,15.88413]
[1776994698351,39.83,78145.04,44.9,-0.13366,7e-05,15.9377]
[1776994700089,39.83,78144.16,44.9,-0.13372,7e-05,15.94293]
[1776994705179,39.83,78146.23,44.9,-0.13358,7e-05,15.93153]
[1776994705915,39.83,78146.23,44.9,-0.13358,7e-05,15.93153]
[1776994711442,39.83,78140.72,44.9,-0.13396,7e-05,15.96051]
[1776994716477,39.83,78142.68,44.9,-0.13383,7e-05,15.94961]
[1776994719498,39.83,78129.31,44.9,-0.13481,7e-05,16.02744]
[1776994720573,39.83,78129.31,44.9,-0.13481,7e-05,16.02744]
[1776994720830,39.83,78129.31,44.9,-0.13481,7e-05,16.02744]
[1776994721608,39.83,78127.83,44.9,-0.13492,7e-05,16.03603]
[1776994721610,39.83,78127.83,44.9,-0.13492,7e-05,16.03603]
[1776994727554,39.83,78117.65,44.9,-0.13568,7e-05,16.09592]
[1776994732685,39.84,78113.49,44.9,-0.13599,7e-05,16.12039]
[1776994734254,39.84,78111.91,44.9,-0.13611,7e-05,16.12969]
[1776994735121,39.84,78111.19,44.9,-0.13617,7e-05,16.13393]
[1776994735399,39.84,78111.19,44.9,-0.13617,7e-05,16.13393]
[1776994740020,39.84,78110.82,44.9,-0.1362,7e-05,16.13612]
[1776994742257,39.84,78105.98,44.9,-0.13656,7e-05,16.16454]
[1776994742568,39.84,78105.98,44.9,-0.13656,7e-05,16.16454]
[1776994743525,39.84,78102.23,44.9,-0.13684,7e-05,16.18635]
[1776994744350,39.84,78100.56,44.9,-0.13696,7e-05,16.19605]
[1776994745918,39.84,78099.95,44.9,-0.13701,7e-05,16.19956]
[1776994746303,39.84,78101.85,44.9,-0.13687,7e-05,16.18847]
[1776994746760,39.84,78101.85,44.9,-0.13687,7e-05,16.18847]
[1776994749416,39.84,78112.35,44.9,-0.13609,7e-05,16.1275]
[1776994749761,39.84,78112.35,44.9,-0.13609,7e-05,16.1275]
[1776994751378,39.84,78115.23,44.9,-0.13587,7e-05,16.1109]
[1776994755400,39.84,78117.27,44.9,-0.13573,7e-05,16.09944]
[1776994759971,39.84,78117.2,44.9,-0.13574,7e-05,16.10025]
[1776994770867,39.84,78124.98,44.9,-0.13518,7e-05,16.05672]
[1776994771080,39.84,78124.98,44.9,-0.13518,7e-05,16.05672]
[1776994776316,39.84,78124.04,44.9,-0.13524,7e-05,16.05913]
[1776994781317,39.84,78124.38,44.9,-0.13522,7e-05,16.05778]
[1776994786460,39.85,78124.88,44.9,-0.13519,7e-05,16.05546]
[1776994792014,39.85,78127.24,44.9,-0.13502,7e-05,16.04246]
[1776994792100,39.85,78127.24,44.9,-0.13502,7e-05,16.04246]
[1776994798059,39.85,78127.79,44.9,-0.13499,7e-05,16.04003]
[1776994800575,39.85,78128.57,44.9,-0.13494,7e-05,16.03575]
[1776994800655,39.85,78128.57,44.9,-0.13494,7e-05,16.03575]
[1776994800714,39.85,78128.57,44.9,-0.13494,7e-05,16.03575]
[1776994803372,39.85,78143.07,44.9,-0.13387,7e-05,15.95171]
[1776994811675,39.85,78137.31,44.9,-0.1343,7e-05,15.98549]
[1776994818204,39.85,78131.66,44.9,-0.13472,7e-05,16.01835]
[1776994819732,39.85,78131.66,44.9,-0.13472,7e-05,16.01835]
[1776994821786,39.85,78131.19,44.9,-0.13475,7e-05,16.02109]
[1776994827267,39.85,78135.27,44.9,-0.13446,7e-05,15.99792]
[1776994830493,39.85,78137.34,44.9,-0.13431,7e-05,15.98603]
[1776994830731,39.85,78139.41,44.9,-0.13415,7e-05,15.9741]
[1776994832884,39.85,78155.71,44.9,-0.13294,7e-05,15.87579]
[1776994837899,39.85,78156.71,44.9,-0.13287,7e-05,15.87018]
[1776994843380,39.85,78163.14,44.9,-0.1324,7e-05,15.83343]
[1776994848415,39.85,78167.44,44.9,-0.1321,7e-05,15.80894]
[1776994849776,39.85,78167.44,44.9,-0.1321,7e-05,15.80894]
[1776994855263,39.86,78171.57,44.9,-0.1318,7e-05,15.7854]
[1776994860731,39.86,78170.99,44.9,-0.13185,7e-05,15.78919]
[1776994867245,39.86,78169.1,44.9,-0.13199,7e-05,15.80043]
[1776994867269,39.86,78169.1,44.9,-0.13199,7e-05,15.80043]
[1776994867549,39.86,78167.61,44.9,-0.1321,7e-05,15.80925]
[1776994871631,39.86,78165.72,44.9,-0.13224,7e-05,15.82066]
[1776994877532,39.86,78162.21,44.9,-0.13252,7e-05,15.84245]
[1776994883845,39.86,78162.25,44.9,-0.13252,7e-05,15.84265]
[1776994889711,39.87,78162.3,44.9,-0.13254,7e-05,15.84479]
[1776994892123,39.87,78162.35,44.9,-0.13252,7e-05,15.84103]
[1776994892861,39.87,78161.05,44.9,-0.13262,7e-05,15.84903]
[1776994895628,39.87,78161.51,44.9,-0.13259,7e-05,15.84648]
[1776994895753,39.87,78160.25,44.9,-0.13268,7e-05,15.85384]
[1776994896270,39.87,78160.25,44.9,-0.13268,7e-05,15.85384]
[1776994896759,39.87,78157.83,44.9,-0.13286,7e-05,15.86809]
[1776994901795,39.87,78160.47,44.9,-0.13267,7e-05,15.85292]
[1776994906829,39.87,78160.23,44.9,-0.13269,7e-05,15.85451]
[1776994911864,39.87,78160.89,44.9,-0.13264,7e-05,15.85093]
[1776994914882,39.87,78160.96,44.9,-0.13264,7e-05,15.85063]
[1776994914885,39.87,78160.63,44.9,-0.13266,7e-05,15.8526]
[1776994916948,39.87,78160.96,44.9,-0.13264,7e-05,15.85094]
[1776994917049,39.87,78160.96,44.9,-0.13265,7e-05,15.8512]
[1776994921081,39.87,78161.24,44.9,-0.13263,7e-05,15.84976]
[1776994921182,39.87,78161.12,44.9,-0.13264,7e-05,15.85063]
[1776994926969,39.88,78159.88,44.9,-0.13275,7e-05,15.85932]
[1776994932065,39.88,78159.5,44.9,-0.13279,7e-05,15.86252]
[1776994937747,39.88,78159.39,44.9,-0.13281,7e-05,15.86464]
[1776994938048,39.88,78162.74,44.9,-0.13257,7e-05,15.84549]
[1776994943083,39.88,78161.69,44.9,-0.13265,7e-05,15.85184]
[1776994948118,39.88,78162.3,44.9,-0.13261,7e-05,15.84854]
[1776994953617,39.88,78158.34,44.9,-0.13287,7e-05,15.86787]
[1776994958188,39.88,78145.9,44.9,-0.13378,7e-05,15.93994]
[1776994960516,39.88,78145.15,44.9,-0.13384,7e-05,15.94411]
[1776994961210,39.88,78144.5,44.9,-0.13388,7e-05,15.94779]
[1776994965917,39.88,78141.32,44.9,-0.13412,7e-05,15.96666]
[1776994971280,39.88,78137.52,44.9,-0.13441,7e-05,15.98917]
[1776994976315,39.89,78137.11,44.9,-0.13444,7e-05,15.9918]
[1776994981317,39.89,78136.13,44.9,-0.13451,7e-05,15.99762]
[1776994991446,39.88,78118.54,44.9,-0.13581,7e-05,16.09937]
[1776994991943,39.88,78118.54,44.9,-0.13581,7e-05,16.09937]
[1776994992954,39.88,78118.48,44.9,-0.13581,7e-05,16.09955]
[1776994995393,39.88,78112.18,44.9,-0.13628,7e-05,16.13635]
[1776994996558,39.89,78110.94,44.9,-0.13637,7e-05,16.1436]
[1776995003358,39.89,78109.47,44.9,-0.13648,7e-05,16.15224]
[1776995009312,39.89,78107.59,44.9,-0.13662,7e-05,16.16316]
[1776995010590,39.89,78099.64,44.9,-0.13721,7e-05,16.20924]
[1776995011779,39.88,78094.27,44.9,-0.13761,7e-05,16.24035]
[1776995013012,39.88,78089.26,44.9,-0.13796,7e-05,16.26561]
[1776995015306,39.88,78087.8,44.9,-0.13807,7e-05,16.27373]
[1776995020112,39.88,78086.88,44.9,-0.13812,7e-05,16.27812]
[1776995020230,39.88,78086.75,44.9,-0.13813,7e-05,16.27868]
[1776995020368,39.88,78086.75,44.9,-0.13813,7e-05,16.27868]
[1776995020416,39.88,78086.75,44.9,-0.13813,7e-05,16.27868]
[1776995020624,39.88,78081.06,44.9,-0.13856,8e-05,16.31177]
[1776995022782,39.88,78078.13,44.9,-0.13877,8e-05,16.32857]
[1776995022834,39.88,78078.13,44.9,-0.13877,8e-05,16.32857]
[1776995023100,39.88,78078.13,44.9,-0.13877,8e-05,16.32857]
[1776995023686,39.88,78078.22,44.9,-0.13876,8e-05,16.32777]
[1776995025391,39.88,78077.25,44.9,-0.13883,8e-05,16.33286]
[1776995027649,39.88,78076.35,44.9,-0.13889,8e-05,16.33752]
[1776995029708,39.88,78076.29,44.9,-0.13889,8e-05,16.33727]
[1776995029970,39.88,78076.29,44.9,-0.13889,8e-05,16.33727]
[1776995030019,39.88,78075.51,44.9,-0.13894,8e-05,16.34151]
[1776995035728,39.87,78075.75,44.9,-0.13892,8e-05,16.33961]
[1776995039225,39.87,78075.57,44.9,-0.13893,8e-05,16.34057]
[1776995044748,39.87,78075.33,44.9,-0.13893,8e-05,16.34074]
[1776995049827,39.87,78074.37,44.9,-0.139,8e-05,16.34558]
[1776995055189,39.87,78069.34,44.9,-0.13937,8e-05,16.37436]
[1776995055212,39.87,78069.34,44.9,-0.13937,8e-05,16.37436]
[1776995055258,39.87,78069.34,44.9,-0.13937,8e-05,16.37436]
[1776995055290,39.87,78062.26,44.9,-0.1399,8e-05,16.41541]
[1776995060904,39.87,78052.07,44.9,-0.14067,8e-05,16.47439]
[1776995065939,39.87,78052.04,44.9,-0.14067,8e-05,16.47427]
[1776995068662,39.87,78051.47,44.9,-0.14071,8e-05,16.47749]
[1776995070295,39.87,78051.61,44.9,-0.1407,8e-05,16.47662]
[1776995071486,39.87,78059.17,44.9,-0.14013,8e-05,16.43254]
[1776995071980,39.87,78062.29,44.9,-0.13987,8e-05,16.41068]
[1776995075216,39.87,78071.3,44.9,-0.13918,8e-05,16.35797]
[1776995081054,39.86,78072.64,44.9,-0.13906,8e-05,16.34888]
[1776995086089,39.86,78072.57,44.9,-0.13906,8e-05,16.34829]
[1776995088190,39.86,78072.72,44.9,-0.13904,8e-05,16.34721]
[1776995093984,39.86,78074.4,44.9,-0.1389,8e-05,16.33599]
[1776995098357,39.86,78078.28,44.9,-0.1386,8e-05,16.31248]
[1776995104214,39.85,78074.6,44.9,-0.13885,8e-05,16.33221]
[1776995104769,39.85,78074.6,44.9,-0.13885,8e-05,16.33221]
[1776995107342,39.85,78072.9,44.9,-0.13897,8e-05,16.34173]
[1776995107413,39.85,78072.94,44.9,-0.13897,8e-05,16.3414]
[1776995110771,39.85,78071.84,44.9,-0.13906,8e-05,16.34812]
[1776995116306,39.85,78073.35,44.9,-0.13895,8e-05,16.33994]
[1776995119754,39.85,78072.76,44.9,-0.139,8e-05,16.34366]
[1776995120333,39.85,78072.5,44.9,-0.13902,8e-05,16.34526]
[1776995122247,39.85,78073.16,44.9,-0.13897,8e-05,16.34136]
[1776995127384,39.85,78073.05,44.9,-0.13897,8e-05,16.34163]
[1776995127649,39.85,78073.05,44.9,-0.13897,8e-05,16.34163]
[1776995128391,39.85,78072.48,44.9,-0.13901,8e-05,16.34489]
[1776995135632,39.85,78073.1,44.9,-0.13893,8e-05,16.33638]
[1776995135733,39.85,78073.1,44.9,-0.13893,8e-05,16.33638]
[1776995135744,39.85,78073.1,44.9,-0.13893,8e-05,16.33638]
[1776995135877,39.85,78073.1,44.9,-0.13891,8e-05,16.33522]
[1776995143056,39.85,78073.1,44.9,-0.1389,8e-05,16.33423]
[1776995146604,39.84,78060.65,44.9,-0.13983,8e-05,16.40611]
[1776995153573,39.84,78061.06,44.9,-0.13979,8e-05,16.40233]
[1776995158607,39.84,78061.81,44.9,-0.13972,8e-05,16.39729]
[1776995163648,39.84,78058.63,44.9,-0.13995,8e-05,16.41513]
[1776995171551,39.84,78058.63,44.9,-0.13995,8e-05,16.41457]
[1776995172057,39.84,78058.63,44.9,-0.13995,8e-05,16.41457]
[1776995175300,39.84,78063.4,44.9,-0.13957,8e-05,16.38573]
[1776995177647,39.83,78074.8,44.9,-0.1387,8e-05,16.31865]
[1776995181836,39.83,78087.2,44.9,-0.13777,7e-05,16.24606]
[1776995187647,39.83,78082.56,44.9,-0.13811,8e-05,16.27238]
[1776995192851,39.83,78082.24,44.9,-0.13809,8e-05,16.26957]
[1776995197885,39.83,78081.72,44.9,-0.13812,8e-05,16.27181]
[1776995202921,39.83,78093.0,44.9,-0.13727,7e-05,16.2055]
[1776995207956,39.83,78097.85,44.9,-0.1369,7e-05,16.17693]
[1776995209406,39.83,78097.85,44.9,-0.1369,7e-05,16.17693]
[1776995210334,39.83,78110.07,44.9,-0.13599,7e-05,16.10571]
[1776995211481,39.82,78123.26,44.9,-0.13501,7e-05,16.02884]
[1776995212901,39.82,78120.7,44.9,-0.1352,7e-05,16.04361]
[1776995212924,39.82,78120.7,44.9,-0.1352,7e-05,16.04361]
[1776995213140,39.82,78120.7,44.9,-0.1352,7e-05,16.04361]
[1776995217378,39.82,78119.26,44.9,-0.1353,7e-05,16.05148]
[1776995217480,39.82,78119.95,44.9,-0.13525,7e-05,16.04736]
[1776995217710,39.82,78119.95,44.9,-0.13525,7e-05,16.04736]
[1776995218026,39.82,78131.36,44.9,-0.1344,7e-05,15.98077]
[1776995219109,39.82,78131.36,44.9,-0.1344,7e-05,15.98077]
[1776995219166,39.82,78131.36,44.9,-0.1344,7e-05,15.98077]
[1776995219246,39.82,78142.67,44.9,-0.13357,7e-05,15.91483]
[1776995220705,39.82,78143.3,44.9,-0.13352,7e-05,15.9112]
[1776995221047,39.82,78147.87,44.9,-0.13319,7e-05,15.88472]
[1776995223886,39.82,78145.57,44.9,-0.13335,7e-05,15.89778]
[1776995225961,39.82,78145.01,44.9,-0.13339,7e-05,15.90068]
[1776995231119,39.82,78146.47,44.9,-0.13327,7e-05,15.89119]
[1776995236154,39.82,78152.53,44.9,-0.13282,7e-05,15.85536]
[1776995241155,39.82,78151.06,44.9,-0.13292,7e-05,15.86351]
[1776995246224,39.82,78158.01,44.9,-0.13241,7e-05,15.82261]
[1776995248625,39.82,78157.93,44.9,-0.13241,7e-05,15.82297]
[1776995249554,39.82,78157.93,44.9,-0.13241,7e-05,15.82297]
[1776995252265,39.81,78170.76,44.9,-0.13145,7e-05,15.74482]
[1776995254290,39.81,78170.79,44.9,-0.13145,7e-05,15.74469]
[1776995254354,39.81,78170.79,44.9,-0.13145,7e-05,15.74469]
[1776995255147,39.82,78171.4,44.9,-0.13141,7e-05,15.74121]
[1776995257482,39.82,78178.17,44.9,-0.13092,7e-05,15.70217]
[1776995257508,39.82,78178.17,44.9,-0.13092,7e-05,15.70217]
[1776995257517,39.82,78178.17,44.9,-0.13092,7e-05,15.70217]
[1776995258412,39.82,78178.51,44.9,-0.1309,7e-05,15.70031]
[1776995258687,39.82,78179.45,44.9,-0.13083,7e-05,15.69498]
[1776995258846,39.82,78179.45,44.9,-0.13083,7e-05,15.69498]
[1776995258861,39.82,78179.45,44.9,-0.13083,7e-05,15.69498]
[1776995260491,39.82,78182.36,44.9,-0.13062,7e-05,15.67825]
[1776995261048,39.82,78183.72,44.9,-0.13053,7e-05,15.67052]
[1776995263107,39.82,78186.93,44.9,-0.1303,7e-05,15.65225]
[1776995263378,39.82,78186.93,44.9,-0.1303,7e-05,15.65225]
[1776995263468,39.82,78186.93,44.9,-0.1303,7e-05,15.65225]
[1776995263505,39.82,78199.24,44.9,-0.12942,7e-05,15.58124]
[1776995263835,39.82,78199.24,44.9,-0.12942,7e-05,15.58124]
[1776995264184,39.82,78199.24,44.9,-0.12942,7e-05,15.58124]
[1776995264616,39.82,78199.68,44.9,-0.12938,7e-05,15.57873]
[1776995265287,39.82,78199.68,44.9,-0.12938,7e-05,15.57873]
[1776995265814,39.82,78205.52,44.9,-0.12897,7e-05,15.54502]
[1776995266383,39.82,78205.52,44.9,-0.12897,7e-05,15.54502]
[1776995266442,39.82,78205.52,44.9,-0.12897,7e-05,15.54502]
[1776995266477,39.82,78218.46,44.9,-0.12805,7e-05,15.47038]
[1776995266747,39.82,78218.46,44.9,-0.12805,7e-05,15.47038]
[1776995266752,39.82,78218.46,44.9,-0.12805,7e-05,15.47038]
[1776995267104,39.82,78218.46,44.9,-0.12805,7e-05,15.47038]
[1776995267976,39.82,78217.43,44.9,-0.12812,7e-05,15.47653]
[1776995268257,39.82,78217.43,44.9,-0.12812,7e-05,15.47653]
[1776995268281,39.82,78217.43,44.9,-0.12812,7e-05,15.47653]
[1776995268387,39.82,78235.33,44.9,-0.12685,7e-05,15.37345]
[1776995268776,39.82,78235.33,44.9,-0.12685,7e-05,15.37345]
[1776995268987,39.82,78235.33,44.9,-0.12685,7e-05,15.37345]
[1776995269114,39.82,78235.33,44.9,-0.12685,7e-05,15.37345]
[1776995269127,39.82,78235.33,44.9,-0.12685,7e-05,15.37345]
[1776995269785,39.82,78245.55,44.9,-0.12613,7e-05,15.31467]
[1776995269873,39.82,78245.55,44.9,-0.12613,7e-05,15.31467]
[1776995271227,39.82,78248.13,44.9,-0.12596,7e-05,15.3]
[1776995272904,39.82,78236.07,44.9,-0.12681,7e-05,15.36986]
[1776995272925,39.82,78236.07,44.9,-0.12681,7e-05,15.36986]
[1776995275387,39.82,78234.32,44.9,-0.12694,7e-05,15.38015]
[1776995277457,39.82,78233.36,44.9,-0.12701,7e-05,15.38586]
[1776995278363,39.82,78235.56,44.9,-0.12685,7e-05,15.37325]
[1776995281330,39.82,78235.04,44.9,-0.12689,7e-05,15.37659]
[1776995284021,39.82,78238.58,44.9,-0.12665,7e-05,15.3565]
[1776995284384,39.82,78238.58,44.9,-0.12665,7e-05,15.3565]
[1776995287357,39.82,78242.75,44.9,-0.12636,7e-05,15.33288]
[1776995287781,39.82,78242.58,44.9,-0.12637,7e-05,15.33401]
[1776995289474,39.82,78244.17,44.9,-0.12626,7e-05,15.32501]
[1776995291823,39.82,78252.62,44.9,-0.12567,7e-05,15.27688]
[1776995291999,39.82,78252.62,44.9,-0.12567,7e-05,15.27688]
[1776995292010,39.82,78252.62,44.9,-0.12567,7e-05,15.27688]
[1776995292566,39.83,78258.62,44.9,-0.12525,7e-05,15.24258]
[1776995293596,39.83,78258.62,44.9,-0.12525,7e-05,15.24258]
[1776995293603,39.83,78258.62,44.9,-0.12525,7e-05,15.24258]
[1776995294159,39.83,78260.52,44.9,-0.12512,7e-05,15.2317]
[1776995294580,39.83,78255.83,44.9,-0.12545,7e-05,15.25878]
[1776995299615,39.83,78256.81,44.9,-0.1254,7e-05,15.25452]
[1776995300975,39.83,78256.42,44.9,-0.12543,7e-05,15.25703]
[1776995303976,39.83,78258.26,44.9,-0.12531,7e-05,15.24714]
[1776995309202,39.83,78259.03,44.9,-0.12527,7e-05,15.24366]
[1776995314720,39.84,78252.77,44.9,-0.1257,7e-05,15.27742]
[1776995317821,39.84,78252.25,44.9,-0.12574,7e-05,15.28074]
[1776995319486,39.84,78244.23,44.9,-0.12631,7e-05,15.32722]
[1776995324705,39.84,78240.43,44.9,-0.12658,7e-05,15.34949]
[1776995330566,39.84,78238.2,44.9,-0.12674,7e-05,15.3629]
[1776995335881,39.84,78234.57,44.9,-0.12701,7e-05,15.38459]
[1776995340917,39.84,78238.96,44.9,-0.1267,7e-05,15.35991]
[1776995345952,39.84,78239.5,44.9,-0.12668,7e-05,15.35762]
[1776995350987,39.84,78238.66,44.9,-0.12675,7e-05,15.36339]
[1776995356022,39.85,78239.8,44.9,-0.12668,7e-05,15.35779]
[1776995361057,39.85,78237.11,44.9,-0.12688,7e-05,15.37428]
[1776995367099,39.85,78239.87,44.9,-0.1267,7e-05,15.35962]
[1776995372133,39.85,78245.93,44.9,-0.12626,7e-05,15.32212]
[1776995373422,39.85,78245.93,44.9,-0.12626,7e-05,15.32212]
[1776995374750,39.86,78252.49,44.9,-0.12581,7e-05,15.28496]
[1776995381197,39.86,78261.88,44.9,-0.12518,7e-05,15.23332]
[1776995384149,39.86,78258.15,44.9,-0.12545,7e-05,15.25551]
[1776995384325,39.86,78258.15,44.9,-0.12545,7e-05,15.25551]
[1776995384652,39.86,78258.15,44.9,-0.12545,7e-05,15.25551]
[1776995388598,39.86,78270.7,44.9,-0.12459,7e-05,15.18484]
[1776995388900,39.87,78271.21,44.9,-0.12456,7e-05,15.18231]
[1776995389281,39.87,78271.21,44.9,-0.12456,7e-05,15.18231]
[1776995389319,39.87,78271.21,44.9,-0.12456,7e-05,15.18231]
[1776995389632,39.87,78271.21,44.9,-0.12456,7e-05,15.18231]
[1776995389640,39.87,78271.21,44.9,-0.12456,7e-05,15.18231]
[1776995389727,39.87,78290.49,44.9,-0.12322,7e-05,15.07209]
[1776995390707,39.87,78290.49,44.9,-0.12322,7e-05,15.07209]
[1776995390710,39.87,78290.49,44.9,-0.12322,7e-05,15.07209]
[1776995390712,39.87,78307.6,44.9,-0.12205,7e-05,14.97441]
[1776995391391,39.87,78307.6,44.9,-0.12205,7e-05,14.97441]
[1776995393647,39.87,78308.16,44.9,-0.12202,7e-05,14.97214]
[1776995393682,39.87,78308.16,44.9,-0.12202,7e-05,14.97214]
[1776995393697,39.87,78308.16,44.9,-0.12202,7e-05,14.97214]
[1776995393666,39.87,78311.02,44.9,-0.12183,7e-05,14.95624]
[1776995394027,39.87,78311.02,44.9,-0.12183,7e-05,14.95624]
[1776995395768,39.87,78316.96,44.9,-0.12143,7e-05,14.92277]
[1776995399232,39.87,78315.56,44.9,-0.12153,7e-05,14.93163]
[1776995403458,39.87,78314.75,44.9,-0.1216,7e-05,14.93742]
[1776995403662,39.87,78314.75,44.9,-0.1216,7e-05,14.93742]
[1776995404209,39.88,78318.58,44.9,-0.12134,7e-05,14.9158]
[1776995404363,39.88,78318.58,44.9,-0.12134,7e-05,14.9158]
[1776995404478,39.88,78318.58,44.9,-0.12134,7e-05,14.9158]
[1776995404537,39.88,78333.79,44.9,-0.12031,7e-05,14.82923]
[1776995405060,39.88,78333.79,44.9,-0.12031,7e-05,14.82923]
[1776995405062,39.88,78333.79,44.9,-0.12031,7e-05,14.82923]
[1776995406391,39.88,78341.46,44.9,-0.1198,7e-05,14.78591]
[1776995406688,39.88,78341.46,44.9,-0.1198,7e-05,14.78591]
[1776995407613,39.88,78342.35,44.9,-0.11974,7e-05,14.78134]
[1776995408206,39.88,78344.09,44.9,-0.11963,7e-05,14.77192]
[1776995408243,39.88,78344.09,44.9,-0.11963,7e-05,14.77192]
[1776995408667,39.88,78344.09,44.9,-0.11963,7e-05,14.77192]
[1776995409358,39.88,78343.05,44.9,-0.11971,7e-05,14.77837]
[1776995411153,39.88,78354.1,44.9,-0.11897,7e-05,14.71643]
[1776995411572,39.88,78354.1,44.9,-0.11897,7e-05,14.71643]
[1776995411643,39.88,78361.67,44.9,-0.11847,7e-05,14.67393]
[1776995412415,39.88,78375.13,44.9,-0.11757,7e-05,14.59773]
[1776995413714,39.88,78375.13,44.9,-0.11757,7e-05,14.59773]
[1776995413776,39.88,78385.84,44.9,-0.11686,7e-05,14.53737]
[1776995414429,39.89,78381.58,44.9,-0.11715,7e-05,14.56211]
[1776995415585,39.89,78381.58,44.9,-0.11715,7e-05,14.56211]
[1776995418568,39.89,78381.44,44.9,-0.11719,7e-05,14.5652]
[1776995419455,39.89,78379.32,44.9,-0.11734,7e-05,14.57798]
[1776995419844,39.89,78378.41,44.9,-0.11741,7e-05,14.58369]
[1776995420399,39.89,78378.41,44.9,-0.11741,7e-05,14.58369]
[1776995425506,39.9,78377.21,44.9,-0.11752,7e-05,14.59358]
[1776995426894,39.9,78377.17,44.9,-0.11753,7e-05,14.5943]
[1776995427520,39.9,78384.87,44.9,-0.11702,7e-05,14.55106]
[1776995428140,39.9,78384.87,44.9,-0.11702,7e-05,14.55106]
[1776995428526,39.9,78389.2,44.9,-0.11674,7e-05,14.52683]
[1776995432035,39.91,78390.36,44.9,-0.11666,7e-05,14.51831]
[1776995432555,39.91,78391.5,44.9,-0.11659,7e-05,14.51242]
[1776995436862,39.91,78392.22,44.9,-0.11655,7e-05,14.50971]
[1776995437688,39.91,78392.22,44.9,-0.11655,7e-05,14.50971]
[1776995437752,39.91,78392.22,44.9,-0.11655,7e-05,14.50971]
[1776995437763,39.91,78397.46,44.9,-0.11621,7e-05,14.48036]
[1776995438106,39.91,78397.46,44.9,-0.11621,7e-05,14.48036]
[1776995438597,39.91,78398.9,44.9,-0.11612,7e-05,14.4726]
[1776995439558,39.91,78398.9,44.9,-0.11612,7e-05,14.4726]
[1776995444640,39.92,78385.72,44.9,-0.11703,7e-05,14.55054]
[1776995449218,39.92,78385.12,44.9,-0.1171,7e-05,14.55603]
[1776995449674,39.92,78385.14,44.9,-0.1171,7e-05,14.55644]
[1776995452503,39.93,78385.39,44.9,-0.1171,7e-05,14.55659]
[1776995452595,39.93,78385.39,44.9,-0.1171,7e-05,14.55659]
[1776995457731,39.93,78384.52,44.9,-0.11721,7e-05,14.56621]
[1776995462766,39.94,78388.32,44.9,-0.117,7e-05,14.5486]
[1776995463552,39.94,78388.32,44.9,-0.117,7e-05,14.5486]
[1776995463565,39.94,78388.32,44.9,-0.117,7e-05,14.5486]
[1776995463773,39.94,78394.56,44.9,-0.1166,7e-05,14.51403]
[1776995467604,39.95,78400.21,44.9,-0.11624,7e-05,14.48315]
[1776995472839,39.95,78408.85,44.9,-0.1157,7e-05,14.43715]
[1776995474524,39.95,78408.85,44.9,-0.1157,7e-05,14.43715]
[1776995474867,39.95,78408.53,44.9,-0.11573,7e-05,14.43997]
[1776995479699,39.96,78424.32,44.9,-0.11472,7e-05,14.35304]
[1776995480418,39.96,78442.97,44.9,-0.1135,6e-05,14.24788]
[1776995481001,39.96,78442.97,44.9,-0.1135,6e-05,14.24788]
[1776995481721,39.96,78459.39,44.9,-0.11246,6e-05,14.15689]
[1776995482037,39.96,78459.39,44.9,-0.11246,6e-05,14.15689]
[1776995482493,39.96,78459.39,44.9,-0.11246,6e-05,14.15689]
[1776995482530,39.96,78459.39,44.9,-0.11246,6e-05,14.15689]
[1776995482610,39.96,78459.39,44.9,-0.11246,6e-05,14.15689]
[1776995482772,39.96,78462.63,44.9,-0.11225,6e-05,14.13909]
[1776995483067,39.96,78462.63,44.9,-0.11225,6e-05,14.13909]
[1776995483303,39.96,78464.72,44.9,-0.11212,6e-05,14.12735]
[1776995483875,39.96,78464.72,44.9,-0.11212,6e-05,14.12735]
[1776995484060,39.96,78464.72,44.9,-0.11212,6e-05,14.12735]
[1776995484233,39.96,78464.72,44.9,-0.11212,6e-05,14.12735]
[1776995484334,39.98,78462.09,44.9,-0.1124,6e-05,14.15181]
[1776995485797,39.98,78462.09,44.9,-0.1124,6e-05,14.15181]
[1776995485868,40.0,78457.39,44.9,-0.11279,6e-05,14.18681]
[1776995485871,40.0,78457.39,44.9,-0.11279,6e-05,14.18681]
[1776995490776,40.0,78445.2,44.9,-0.11362,6e-05,14.2584]
[1776995491780,40.01,78440.83,44.9,-0.11391,7e-05,14.28369]
[1776995496114,40.01,78432.16,44.9,-0.11449,7e-05,14.33198]
[1776995496421,40.01,78431.58,44.9,-0.11453,7e-05,14.33584]
[1776995502088,40.02,78420.27,44.9,-0.11531,7e-05,14.40297]
[1776995507748,40.02,78428.71,44.9,-0.11478,7e-05,14.35752]
[1776995508893,40.03,78441.19,44.9,-0.11398,7e-05,14.2884]
[1776995510688,40.03,78449.39,44.9,-0.11345,6e-05,14.24295]
[1776995513289,40.03,78463.25,44.9,-0.11258,6e-05,14.1674]
[1776995518253,40.04,78463.85,44.9,-0.11259,6e-05,14.1685]
[1776995521387,40.05,78450.64,44.9,-0.11347,6e-05,14.24504]
[1776995529279,40.06,78444.95,44.9,-0.11391,6e-05,14.28315]
[1776995534314,40.06,78447.1,44.9,-0.11381,6e-05,14.27443]
[1776995540356,40.07,78448.85,44.9,-0.11374,6e-05,14.26876]
[1776995545392,40.08,78453.74,44.9,-0.11347,6e-05,14.24489]
[1776995550358,40.09,78465.68,44.9,-0.11273,6e-05,14.181]
[1776995553493,40.09,78466.4,44.9,-0.11269,6e-05,14.17575]
[1776995553595,40.09,78463.34,44.9,-0.11289,6e-05,14.19372]
[1776995556359,40.1,78464.6,44.9,-0.11283,6e-05,14.18815]
[1776995558944,40.1,78463.46,44.9,-0.11293,6e-05,14.19677]
[1776995561531,40.1,78460.83,44.9,-0.11311,6e-05,14.21297]
[1776995562717,40.1,78461.77,44.9,-0.11306,6e-05,14.20841]
[1776995564489,40.11,78461.28,44.9,-0.11311,6e-05,14.21258]
[1776995566979,40.11,78461.24,44.9,-0.11313,6e-05,14.21491]
[1776995568440,40.11,78458.64,44.9,-0.11331,6e-05,14.23019]
[1776995569281,40.11,78457.26,44.9,-0.11341,6e-05,14.23861]
[1776995574595,40.12,78451.23,44.9,-0.11384,6e-05,14.27633]
[1776995580636,40.13,78451.13,44.9,-0.11389,6e-05,14.28048]
[1776995581328,40.13,78451.13,44.9,-0.11389,6e-05,14.28048]
[1776995584869,40.13,78442.5,44.9,-0.11447,7e-05,14.33063]
[1776995584875,40.13,78441.14,44.9,-0.11456,7e-05,14.33879]
[1776995585952,40.13,78441.14,44.9,-0.11456,7e-05,14.33879]
[1776995586070,40.14,78435.52,44.9,-0.11493,7e-05,14.37093]
[1776995587067,40.14,78426.8,44.9,-0.11551,7e-05,14.42048]
[1776995587687,40.14,78414.67,44.9,-0.11631,7e-05,14.48943]
[1776995590561,40.14,78408.34,44.9,-0.11675,7e-05,14.52669]
[1776995590803,40.14,78408.34,44.9,-0.11675,7e-05,14.52669]
[1776995590839,40.14,78411.71,44.9,-0.11653,7e-05,14.50843]
[1776995591380,40.14,78411.71,44.9,-0.11653,7e-05,14.50843]
[1776995591854,40.14,78416.9,44.9,-0.1162,7e-05,14.47948]
[1776995593737,40.14,78417.84,44.9,-0.11614,7e-05,14.47477]
[1776995593773,40.14,78418.68,44.9,-0.11609,7e-05,14.47063]
[1776995595604,40.15,78418.19,44.9,-0.11613,7e-05,14.47375]
[1776995595624,40.15,78418.19,44.9,-0.11613,7e-05,14.47375]
[1776995595742,40.15,78412.74,44.9,-0.11649,7e-05,14.5048]
[1776995600752,40.15,78403.43,44.9,-0.11714,7e-05,14.56023]
[1776995605812,40.16,78403.5,44.9,-0.11718,7e-05,14.56383]
[1776995610849,40.17,78402.77,44.9,-0.11727,7e-05,14.57125]
[1776995612317,40.17,78401.98,44.9,-0.1173,7e-05,14.57267]
[1776995617897,40.17,78398.27,44.9,-0.11758,7e-05,14.59628]
[1776995618523,40.17,78398.27,44.9,-0.11758,7e-05,14.59628]
[1776995618905,40.17,78397.42,44.9,-0.11764,7e-05,14.60146]
[1776995619490,40.17,78397.42,44.9,-0.11764,7e-05,14.60146]
[1776995619505,40.17,78397.42,44.9,-0.11764,7e-05,14.60146]
[1776995619916,40.17,78397.4,44.9,-0.11764,7e-05,14.60174]
[1776995624950,40.18,78387.06,44.9,-0.11836,7e-05,14.66294]
[1776995629984,40.19,78390.5,44.9,-0.11816,7e-05,14.64592]
[1776995630265,40.19,78390.5,44.9,-0.11816,7e-05,14.64592]
[1776995630940,40.19,78390.5,44.9,-0.11816,7e-05,14.64592]
[1776995630991,40.19,78399.0,44.9,-0.1176,7e-05,14.59844]
[1776995636029,40.19,78399.98,44.9,-0.11754,7e-05,14.59352]
[1776995641493,40.19,78398.88,44.9,-0.11762,7e-05,14.60012]
[1776995647108,40.19,78393.63,44.9,-0.11797,7e-05,14.63025]
[1776995649351,40.19,78393.74,44.9,-0.11797,7e-05,14.62965]
[1776995649997,40.19,78410.4,44.9,-0.11686,7e-05,14.53577]
[1776995650671,40.19,78434.22,44.9,-0.1153,7e-05,14.40195]
[1776995651709,40.19,78434.22,44.9,-0.1153,7e-05,14.40195]
[1776995656595,40.19,78428.38,44.9,-0.11571,7e-05,14.43666]
[1776995661814,40.2,78422.57,44.9,-0.1161,7e-05,14.47074]
[1776995667248,40.2,78424.11,44.9,-0.11602,7e-05,14.46402]
[1776995672283,40.2,78424.69,44.9,-0.11598,7e-05,14.45839]
[1776995677354,40.21,78423.67,44.9,-0.11605,7e-05,14.46511]
[1776995683393,40.21,78421.38,44.9,-0.11622,7e-05,14.47918]
[1776995689401,40.21,78428.28,44.9,-0.11578,7e-05,14.44182]
[1776995694436,40.21,78429.55,44.9,-0.11571,7e-05,14.43588]
[1776995699474,40.21,78423.17,44.9,-0.11614,7e-05,14.47276]
[1776995704721,40.22,78421.83,44.9,-0.11624,7e-05,14.48109]
[1776995709794,40.22,78421.78,44.9,-0.11625,7e-05,14.48241]
[1776995715585,40.22,78422.5,44.9,-0.11622,7e-05,14.47991]
[1776995720621,40.22,78423.09,44.9,-0.1162,7e-05,14.47766]
[1776995725656,40.23,78421.95,44.9,-0.11628,7e-05,14.48502]
[1776995731698,40.23,78421.7,44.9,-0.11629,7e-05,14.48373]
[1776995737743,40.23,78422.52,44.9,-0.11624,7e-05,14.48009]
[1776995742777,40.23,78422.17,44.9,-0.11628,7e-05,14.48281]
[1776995745799,40.23,78434.53,44.9,-0.11547,7e-05,14.41383]
[1776995749195,40.23,78438.49,44.9,-0.11522,7e-05,14.39239]
[1776995749827,40.23,78439.73,44.9,-0.11514,7e-05,14.38573]
[1776995755143,40.24,78436.37,44.9,-0.11538,7e-05,14.40593]
[1776995756981,40.24,78436.49,44.9,-0.11537,7e-05,14.40552]
[1776995761379,40.24,78448.9,44.9,-0.11458,6e-05,14.3375]
[1776995767751,40.25,78456.96,44.9,-0.11409,6e-05,14.29482]
[1776995769272,40.25,78462.77,44.9,-0.11372,6e-05,14.2632]
[1776995771814,40.25,78468.63,44.9,-0.11335,6e-05,14.23118]
[1776995773470,40.25,78455.67,44.9,-0.1142,6e-05,14.30452]
[1776995776448,40.25,78450.93,44.9,-0.11452,6e-05,14.33238]
[1776995777903,40.25,78449.81,44.9,-0.1146,6e-05,14.33908]
[1776995779807,40.26,78430.14,44.9,-0.11589,7e-05,14.45012]
[1776995780282,40.26,78428.22,44.9,-0.11602,7e-05,14.46114]
[1776995785376,40.26,78428.35,44.9,-0.11602,7e-05,14.46153]
[1776995786688,40.26,78427.18,44.9,-0.1161,7e-05,14.46832]
[1776995792124,40.26,78426.85,44.9,-0.11611,7e-05,14.46784]
[1776995797160,40.26,78426.24,44.9,-0.11617,7e-05,14.47234]
[1776995801308,40.26,78426.11,44.9,-0.11618,7e-05,14.47372]
[1776995802050,40.26,78426.11,44.9,-0.11618,7e-05,14.47372]
[1776995802982,40.27,78426.2,44.9,-0.11618,7e-05,14.47365]
[1776995808339,40.27,78425.41,44.9,-0.11624,7e-05,14.47896]
[1776995809530,40.27,78425.68,44.9,-0.11623,7e-05,14.47809]
[1776995813646,40.27,78425.94,44.9,-0.11622,7e-05,14.47728]
[1776995817730,40.27,78426.04,44.9,-0.11623,7e-05,14.4776]
[1776995819083,40.27,78425.24,44.9,-0.11628,7e-05,14.48253]
[1776995819562,40.27,78425.74,44.9,-0.11625,7e-05,14.47994]
[1776995820115,40.27,78425.74,44.9,-0.11625,7e-05,14.47994]
[1776995820243,40.27,78425.73,44.9,-0.11626,7e-05,14.48022]
[1776995820362,40.27,78425.73,44.9,-0.11626,7e-05,14.48022]
[1776995820489,40.27,78425.73,44.9,-0.11626,7e-05,14.48022]
[1776995820664,40.27,78425.73,44.9,-0.11626,7e-05,14.48022]
[1776995820833,40.27,78444.07,44.9,-0.11506,7e-05,14.37758]
[1776995821763,40.27,78458.01,44.9,-0.11416,6e-05,14.29966]
[1776995823175,40.27,78458.01,44.9,-0.11416,6e-05,14.29966]
[1776995823997,40.27,78460.74,44.9,-0.11398,6e-05,14.28464]
[1776995824098,40.28,78463.83,44.9,-0.11379,6e-05,14.26763]
[1776995829386,40.28,78464.29,44.9,-0.11379,6e-05,14.26832]
[1776995834422,40.29,78462.1,44.9,-0.11396,6e-05,14.28328]
[1776995835238,40.29,78462.1,44.9,-0.11396,6e-05,14.28328]
[1776995836523,40.29,78460.95,44.9,-0.11404,6e-05,14.29022]
[1776995842051,40.29,78455.26,44.9,-0.11444,6e-05,14.32439]
[1776995842054,40.29,78455.26,44.9,-0.11444,6e-05,14.32439]
[1776995847513,40.3,78461.19,44.9,-0.11409,6e-05,14.29449]
[1776995853554,40.31,78462.34,44.9,-0.11402,6e-05,14.28723]
[1776995859046,40.31,78463.35,44.9,-0.11398,6e-05,14.28347]
[1776995862078,40.31,78468.39,44.9,-0.11367,6e-05,14.25677]
[1776995867654,40.32,78466.44,44.9,-0.11384,6e-05,14.27121]
[1776995873269,40.32,78465.68,44.9,-0.11391,6e-05,14.27787]
[1776995878732,40.33,78468.49,44.9,-0.11376,6e-05,14.26503]
[1776995883767,40.33,78467.71,44.9,-0.11384,6e-05,14.27174]
[1776995888802,40.34,78468.72,44.9,-0.1138,6e-05,14.26842]
[1776995893837,40.34,78467.96,44.9,-0.11388,6e-05,14.27506]
[1776995899133,40.35,78465.48,44.9,-0.11406,6e-05,14.29084]
[1776995904916,40.35,78476.15,44.9,-0.11341,6e-05,14.23466]
[1776995906270,40.35,78476.15,44.9,-0.11341,6e-05,14.23466]
[1776995915994,40.37,78471.55,44.9,-0.11375,6e-05,14.26243]
[1776995921028,40.37,78466.04,44.9,-0.11413,6e-05,14.29542]
[1776995926064,40.37,78468.25,44.9,-0.11401,6e-05,14.28517]
[1776995932106,40.38,78467.31,44.9,-0.1141,6e-05,14.29291]
[1776995937141,40.38,78467.76,44.9,-0.11409,6e-05,14.29241]
[1776995942176,40.39,78467.65,44.9,-0.11412,6e-05,14.29498]
[1776995947211,40.39,78466.35,44.9,-0.11422,6e-05,14.30413]
[1776995952246,40.4,78477.82,44.9,-0.11351,6e-05,14.24225]
[1776995954688,40.4,78477.65,44.9,-0.11353,6e-05,14.24415]
[1776995960302,40.4,78466.57,44.9,-0.11427,6e-05,14.30828]
[1776995965337,40.41,78463.32,44.9,-0.1145,6e-05,14.32826]
[1776995970372,40.41,78469.39,44.9,-0.11413,6e-05,14.29613]
[1776995975332,40.41,78475.38,44.9,-0.11374,6e-05,14.26071]
[1776995980585,40.42,78467.31,44.9,-0.11429,6e-05,14.30837]
[1776995986484,40.42,78462.14,44.9,-0.11464,6e-05,14.33931]
[1776995992206,40.43,78463.37,44.9,-0.11458,6e-05,14.33404]
[1776995997560,40.43,78463.46,44.9,-0.1146,6e-05,14.33576]
[1776996001269,40.43,78461.39,44.9,-0.11474,6e-05,14.34792]
[1776996001302,40.43,78461.39,44.9,-0.11474,6e-05,14.34792]
[1776996001319,40.43,78461.39,44.9,-0.11474,6e-05,14.34792]
[1776996001339,40.43,78461.39,44.9,-0.11474,6e-05,14.34792]
[1776996001589,40.43,78445.42,44.9,-0.11578,7e-05,14.43735]
[1776996002808,40.43,78445.42,44.9,-0.11578,7e-05,14.43735]
[1776996004509,40.43,78447.51,44.9,-0.11565,7e-05,14.42621]
[1776996004636,40.43,78447.51,44.9,-0.11565,7e-05,14.42621]
[1776996007258,40.43,78450.08,44.9,-0.11549,7e-05,14.41226]
[1776996007706,40.43,78450.47,44.9,-0.11547,7e-05,14.41029]
[1776996011083,40.44,78458.37,44.9,-0.11496,6e-05,14.36692]
[1776996016695,40.44,78453.74,44.9,-0.11528,6e-05,14.39465]
[1776996021730,40.44,78461.99,44.9,-0.11477,6e-05,14.35014]
[1776996026764,40.45,78463.01,44.9,-0.11472,6e-05,14.34605]
[1776996031800,40.45,78459.21,44.9,-0.11496,6e-05,14.36501]
[1776996032426,40.45,78459.21,44.9,-0.11496,6e-05,14.36501]
[1776996036479,40.45,78446.52,44.9,-0.11579,7e-05,14.43673]
[1776996038156,40.45,78449.35,44.9,-0.11561,7e-05,14.42108]
[1776996041308,40.45,78449.38,44.9,-0.11561,7e-05,14.42149]
[1776996046743,40.45,78453.0,44.9,-0.11539,6e-05,14.40253]
[1776996046905,40.45,78459.66,44.9,-0.11496,6e-05,14.36562]
[1776996048262,40.45,78459.66,44.9,-0.11496,6e-05,14.36562]
[1776996048351,40.46,78459.96,44.9,-0.11494,6e-05,14.364]
[1776996053954,40.46,78459.14,44.9,-0.11502,6e-05,14.3704]
[1776996058989,40.46,78460.93,44.9,-0.11492,6e-05,14.36193]
[1776996064024,40.46,78462.27,44.9,-0.11485,6e-05,14.35604]
[1776996069059,40.47,78468.4,44.9,-0.11447,6e-05,14.32367]
[1776996074093,40.47,78464.91,44.9,-0.11472,6e-05,14.34492]
[1776996079129,40.48,78469.01,44.9,-0.11447,6e-05,14.32382]
[1776996084163,40.48,78471.88,44.9,-0.11431,6e-05,14.30969]
[1776996089199,40.48,78471.57,44.9,-0.11435,6e-05,14.31333]
[1776996094233,40.49,78471.29,44.9,-0.11436,6e-05,14.31307]
[1776996099269,40.49,78472.4,44.9,-0.11431,6e-05,14.30877]
[1776996104305,40.49,78472.17,44.9,-0.11435,6e-05,14.31198]
[1776996109340,40.5,78472.23,44.9,-0.11437,6e-05,14.31358]
[1776996114446,40.5,78472.37,44.9,-0.11438,6e-05,14.31436]
[1776996114460,40.5,78472.37,44.9,-0.11438,6e-05,14.31436]
[1776996116393,40.5,78474.22,44.9,-0.11427,6e-05,14.30484]
[1776996116627,40.5,78474.22,44.9,-0.11427,6e-05,14.30484]
[1776996116965,40.5,78476.49,44.9,-0.11412,6e-05,14.29262]
[1776996117057,40.5,78476.49,44.9,-0.11412,6e-05,14.29262]
[1776996117151,40.5,78476.49,44.9,-0.11412,6e-05,14.29262]
[1776996117406,40.5,78500.64,44.9,-0.11258,6e-05,14.15895]
[1776996117561,40.5,78500.64,44.9,-0.11258,6e-05,14.15895]
[1776996118126,40.5,78500.64,44.9,-0.11258,6e-05,14.15895]
[1776996118542,40.51,78509.72,44.9,-0.11201,6e-05,14.10898]
[1776996119497,40.51,78509.72,44.9,-0.11201,6e-05,14.10898]
[1776996119415,40.51,78510.6,44.9,-0.11196,6e-05,14.10453]
[1776996120548,40.51,78503.78,44.9,-0.11239,6e-05,14.14249]
[1776996122260,40.51,78508.08,44.9,-0.11212,6e-05,14.11878]
[1776996122895,40.51,78509.01,44.9,-0.11206,6e-05,14.11377]
[1776996125026,40.51,78513.88,44.9,-0.11176,6e-05,14.08715]
[1776996129263,40.51,78514.11,44.9,-0.11175,6e-05,14.08664]
[1776996134520,40.51,78513.94,44.9,-0.11178,6e-05,14.0888]
[1776996134719,40.51,78513.94,44.9,-0.11178,6e-05,14.0888]
[1776996140294,40.51,78515.56,44.9,-0.11168,6e-05,14.08062]
[1776996145598,40.52,78508.87,44.9,-0.11212,6e-05,14.11895]
[1776996150603,40.52,78509.64,44.9,-0.11208,6e-05,14.11529]
[1776996152205,40.52,78508.69,44.9,-0.11214,6e-05,14.12085]
[1776996156753,40.52,78506.09,44.9,-0.11229,6e-05,14.13217]
[1776996156791,40.52,78506.09,44.9,-0.11229,6e-05,14.13217]
[1776996157755,40.52,78505.62,44.9,-0.11232,6e-05,14.13504]
[1776996162662,40.52,78509.63,44.9,-0.11208,6e-05,14.11347]
[1776996165010,40.52,78501.78,44.9,-0.11258,6e-05,14.15728]
[1776996165426,40.52,78501.78,44.9,-0.11258,6e-05,14.15728]
[1776996165438,40.52,78498.53,44.9,-0.11279,6e-05,14.17538]
[1776996166130,40.52,78498.53,44.9,-0.11279,6e-05,14.17538]
[1776996166149,40.52,78498.53,44.9,-0.11279,6e-05,14.17538]
[1776996166224,40.52,78487.74,44.9,-0.11348,6e-05,14.23558]
[1776996166825,40.52,78487.74,44.9,-0.11348,6e-05,14.23558]
[1776996167920,40.52,78497.0,44.9,-0.11289,6e-05,14.18418]
[1776996174303,40.52,78505.25,44.9,-0.11237,6e-05,14.13904]
[1776996174548,40.52,78505.25,44.9,-0.11237,6e-05,14.13904]
[1776996174804,40.52,78506.85,44.9,-0.11227,6e-05,14.13038]
[1776996179839,40.53,78512.0,44.9,-0.11195,6e-05,14.10263]
[1776996184858,40.53,78510.62,44.9,-0.11205,6e-05,14.11098]
[1776996189909,40.53,78510.68,44.9,-0.11205,6e-05,14.1115]
[1776996194944,40.53,78511.53,44.9,-0.11201,6e-05,14.10748]
[1776996199978,40.53,78511.22,44.9,-0.11203,6e-05,14.10983]
[1776996204202,40.53,78511.2,44.9,-0.11204,6e-05,14.11029]
[1776996204472,40.53,78524.93,44.9,-0.11117,6e-05,14.03447]
[1776996205254,40.53,78524.93,44.9,-0.11117,6e-05,14.03447]
[1776996205439,40.53,78524.93,44.9,-0.11117,6e-05,14.03447]
[1776996205501,40.53,78548.53,44.9,-0.10969,6e-05,13.90449]
[1776996206692,40.53,78553.73,44.9,-0.10937,6e-05,13.87585]
[1776996207368,40.53,78540.71,44.9,-0.11019,6e-05,13.94848]
[1776996207648,40.53,78540.71,44.9,-0.11019,6e-05,13.94848]
[1776996208683,40.54,78538.74,44.9,-0.11032,6e-05,13.95971]
[1776996212628,40.54,78533.66,44.9,-0.11063,6e-05,13.98551]
[1776996215584,40.54,78524.8,44.9,-0.11119,6e-05,14.03499]
[1776996218057,40.54,78535.38,44.9,-0.11054,6e-05,13.97745]
[1776996218105,40.54,78535.38,44.9,-0.11054,6e-05,13.97745]
[1776996218258,40.54,78535.38,44.9,-0.11054,6e-05,13.97745]
[1776996218369,40.54,78535.38,44.9,-0.11054,6e-05,13.97745]
[1776996218563,40.54,78543.25,44.9,-0.11005,6e-05,13.93439]
[1776996218856,40.54,78543.25,44.9,-0.11005,6e-05,13.93439]
[1776996219116,40.54,78562.42,44.9,-0.10885,6e-05,13.8289]
[1776996219986,40.54,78562.42,44.9,-0.10885,6e-05,13.8289]
[1776996221035,40.54,78565.02,44.9,-0.10869,6e-05,13.81478]
[1776996222439,40.54,78584.74,44.9,-0.10748,6e-05,13.70696]
[1776996222814,40.54,78584.74,44.9,-0.10748,6e-05,13.70696]
[1776996222961,40.54,78584.74,44.9,-0.10748,6e-05,13.70696]
[1776996223159,40.54,78584.74,44.9,-0.10748,6e-05,13.70696]
[1776996223380,40.54,78584.74,44.9,-0.10748,6e-05,13.70696]
[1776996223468,40.54,78577.47,44.9,-0.10793,6e-05,13.74719]
[1776996224154,40.54,78561.51,44.9,-0.10892,6e-05,13.83551]
[1776996225064,40.54,78561.51,44.9,-0.10892,6e-05,13.83551]
[1776996225838,40.55,78559.13,44.9,-0.10908,6e-05,13.84912]
[1776996226303,40.55,78559.13,44.9,-0.10908,6e-05,13.84912]
[1776996226323,40.55,78559.13,44.9,-0.10908,6e-05,13.84912]
[1776996226355,40.55,78559.13,44.9,-0.10908,6e-05,13.84912]
[1776996226423,40.55,78559.18,44.9,-0.10908,6e-05,13.84934]
[1776996226812,40.55,78559.18,44.9,-0.10908,6e-05,13.84934]
[1776996227704,40.55,78559.38,44.9,-0.10907,6e-05,13.84848]
[1776996227892,40.55,78559.38,44.9,-0.10907,6e-05,13.84848]
[1776996228380,40.55,78559.38,44.9,-0.10907,6e-05,13.84848]
[1776996228725,40.55,78561.34,44.9,-0.10895,6e-05,13.83786]
[1776996230481,40.55,78564.11,44.9,-0.10878,6e-05,13.82289]
[1776996231485,40.55,78561.82,44.9,-0.10893,6e-05,13.83567]
[1776996231490,40.55,78561.82,44.9,-0.10893,6e-05,13.83567]
[1776996231579,40.55,78561.82,44.9,-0.10893,6e-05,13.83567]
[1776996234294,40.55,78551.84,44.9,-0.10956,6e-05,13.89132]
[1776996234514,40.55,78551.84,44.9,-0.10956,6e-05,13.89132]
[1776996234798,40.55,78551.88,44.9,-0.10956,6e-05,13.89129]
[1776996237706,40.55,78551.79,44.9,-0.10956,6e-05,13.89216]
[1776996241517,40.55,78558.36,44.9,-0.10916,6e-05,13.85651]
[1776996242024,40.55,78560.79,44.9,-0.10901,6e-05,13.84339]
[1776996242394,40.55,78560.79,44.9,-0.10901,6e-05,13.84339]
[1776996245475,40.55,78556.38,44.9,-0.10929,6e-05,13.86821]
[1776996245507,40.55,78556.38,44.9,-0.10929,6e-05,13.86821]
[1776996247220,40.55,78548.54,44.9,-0.10979,6e-05,13.91174]
[1776996247614,40.55,78548.54,44.9,-0.10979,6e-05,13.91174]
[1776996247315,40.56,78538.4,44.9,-0.11042,6e-05,13.9678]
[1776996251473,40.56,78533.52,44.9,-0.11074,6e-05,13.99574]
[1776996252592,40.56,78533.51,44.9,-0.11075,6e-05,13.99612]
[1776996253844,40.56,78531.33,44.9,-0.11089,6e-05,14.00879]
[1776996256929,40.56,78529.36,44.9,-0.11102,6e-05,14.02058]
[1776996257271,40.56,78529.36,44.9,-0.11102,6e-05,14.02058]
[1776996257385,40.56,78529.53,44.9,-0.11102,6e-05,14.01994]
[1776996257676,40.56,78529.53,44.9,-0.11102,6e-05,14.01994]
[1776996260927,40.56,78530.5,44.9,-0.11096,6e-05,14.01478]
[1776996261771,40.56,78528.45,44.9,-0.11109,6e-05,14.02617]
[1776996262421,40.56,78524.4,44.9,-0.11134,6e-05,14.0486]
[1776996265566,40.56,78522.88,44.9,-0.11145,6e-05,14.05753]
[1776996265652,40.56,78522.88,44.9,-0.11145,6e-05,14.05753]
[1776996266327,40.56,78522.47,44.9,-0.11147,6e-05,14.06006]
[1776996266387,40.56,78522.47,44.9,-0.11147,6e-05,14.06006]
[1776996266703,40.56,78514.26,44.9,-0.112,6e-05,14.1057]
[1776996266707,40.56,78514.26,44.9,-0.112,6e-05,14.1057]
[1776996269735,40.57,78501.94,44.9,-0.11279,6e-05,14.17432]
[1776996274254,40.57,78499.98,44.9,-0.11289,6e-05,14.18186]
[1776996275890,40.57,78496.77,44.9,-0.1131,6e-05,14.19982]
[1776996276019,40.57,78496.77,44.9,-0.1131,6e-05,14.19982]
[1776996276033,40.57,78496.77,44.9,-0.1131,6e-05,14.19982]
[1776996277290,40.57,78494.19,44.9,-0.11326,6e-05,14.21419]
[1776996282563,40.57,78487.89,44.9,-0.11367,6e-05,14.24942]
[1776996287597,40.57,78483.54,44.9,-0.11395,6e-05,14.27345]
[1776996290788,40.57,78478.71,44.9,-0.11426,6e-05,14.30008]
[1776996293378,40.57,78474.84,44.9,-0.1145,6e-05,14.3214]
[1776996293808,40.57,78470.92,44.9,-0.11475,6e-05,14.34306]
[1776996294745,40.57,78464.2,44.9,-0.11519,6e-05,14.3803]
[1776996294936,40.57,78464.2,44.9,-0.11519,6e-05,14.3803]
[1776996295232,40.57,78464.2,44.9,-0.11519,6e-05,14.3803]
[1776996295234,40.57,78464.2,44.9,-0.11519,6e-05,14.3803]
[1776996295993,40.57,78462.17,44.9,-0.11532,6e-05,14.39143]
[1776996296791,40.56,78462.72,44.9,-0.11528,6e-05,14.38816]
[1776996296831,40.56,78462.72,44.9,-0.11528,6e-05,14.38816]
[1776996297025,40.56,78462.72,44.9,-0.11528,6e-05,14.38816]
[1776996297696,40.56,78462.72,44.9,-0.11528,6e-05,14.38816]
[1776996298145,40.56,78459.1,44.9,-0.11551,6e-05,14.40808]
[1776996298329,40.56,78459.1,44.9,-0.11551,6e-05,14.40808]
[1776996298674,40.56,78454.91,44.9,-0.11578,6e-05,14.43118]
[1776996302702,40.56,78441.06,44.9,-0.11667,7e-05,14.50737]
[1776996304363,40.56,78441.06,44.9,-0.11667,7e-05,14.50706]
[1776996304507,40.56,78441.06,44.9,-0.11667,7e-05,14.50706]
[1776996306081,40.56,78434.97,44.9,-0.11706,7e-05,14.54051]
[1776996311767,40.56,78432.1,44.9,-0.11723,7e-05,14.55458]
[1776996316803,40.55,78430.13,44.9,-0.11733,7e-05,14.5635]
[1776996321563,40.55,78430.54,44.9,-0.11729,7e-05,14.55997]
[1776996326301,40.55,78430.02,44.9,-0.11731,7e-05,14.56144]
[1776996332052,40.54,78431.72,44.9,-0.11718,7e-05,14.55005]
[1776996338197,40.54,78430.01,44.9,-0.11724,7e-05,14.55379]
[1776996339562,40.54,78429.79,44.9,-0.11725,7e-05,14.55467]
[1776996339630,40.54,78429.79,44.9,-0.11725,7e-05,14.55467]
[1776996344998,40.53,78422.66,44.9,-0.11769,7e-05,14.59179]
[1776996350034,40.53,78428.88,44.9,-0.11726,7e-05,14.55519]
[1776996353055,40.53,78415.27,44.9,-0.11814,7e-05,14.63009]
[1776996354768,40.52,78414.03,44.9,-0.11822,7e-05,14.63655]
[1776996356582,40.52,78407.52,44.9,-0.11864,7e-05,14.67251]
[1776996358643,40.52,78398.67,44.9,-0.11922,7e-05,14.72119]
[1776996358868,40.52,78399.94,44.9,-0.11913,7e-05,14.71345]
[1776996363318,40.52,78403.27,44.9,-0.11888,7e-05,14.69269]
[1776996365226,40.51,78412.66,44.9,-0.11825,7e-05,14.63915]
[1776996371179,40.51,78421.96,44.9,-0.11761,7e-05,14.58463]
[1776996376220,40.5,78417.95,44.9,-0.11784,7e-05,14.60436]
[1776996380247,40.5,78417.14,44.9,-0.11787,7e-05,14.60705]
[1776996381254,40.5,78416.2,44.9,-0.11793,7e-05,14.61185]
[1776996386369,40.49,78406.61,44.9,-0.11854,7e-05,14.66344]
[1776996390318,40.49,78393.02,44.9,-0.11941,7e-05,14.73672]
[1776996391252,40.49,78393.02,44.9,-0.11941,7e-05,14.73672]
[1776996393090,40.49,78389.29,44.9,-0.11962,7e-05,14.75281]
[1776996393501,40.49,78389.29,44.9,-0.11962,7e-05,14.75281]
[1776996393566,40.49,78389.29,44.9,-0.11962,7e-05,14.75281]
[1776996393666,40.49,78384.88,44.9,-0.11991,7e-05,14.77709]
[1776996393822,40.49,78384.88,44.9,-0.11991,7e-05,14.77709]
[1776996395259,40.49,78377.8,44.9,-0.12038,7e-05,14.8166]
[1776996398161,40.48,78371.32,44.9,-0.1208,7e-05,14.85205]
[1776996398673,40.48,78371.32,44.9,-0.1208,7e-05,14.85205]
[1776996402101,40.48,78369.53,44.9,-0.12091,7e-05,14.86058]
[1776996403328,40.48,78369.89,44.9,-0.12088,7e-05,14.85817]
[1776996405360,40.48,78370.83,44.9,-0.12081,7e-05,14.85212]
[1776996405696,40.48,78370.83,44.9,-0.12081,7e-05,14.85212]
[1776996407661,40.48,78370.94,44.9,-0.12079,7e-05,14.85076]
[1776996407665,40.48,78370.94,44.9,-0.12079,7e-05,14.85076]
[1776996409053,40.48,78371.22,44.9,-0.12077,7e-05,14.84882]
[1776996411560,40.47,78380.96,44.9,-0.1201,7e-05,14.793]
[1776996412975,40.47,78381.15,44.9,-0.12008,7e-05,14.79137]
[1776996413485,40.47,78381.36,44.9,-0.12006,7e-05,14.78991]
[1776996417703,40.47,78381.33,44.9,-0.12005,7e-05,14.7885]
[1776996417804,40.47,78381.33,44.9,-0.12005,7e-05,14.7885]
[1776996418592,40.47,78381.21,44.9,-0.12005,7e-05,14.78865]
[1776996419676,40.47,78380.13,44.9,-0.12012,7e-05,14.79419]
[1776996421105,40.46,78370.81,44.9,-0.12073,7e-05,14.8455]
[1776996421917,40.46,78369.21,44.9,-0.12083,7e-05,14.85389]
[1776996424782,40.46,78368.44,44.9,-0.12087,7e-05,14.857]
[1776996424792,40.46,78368.44,44.9,-0.12087,7e-05,14.857]
[1776996435638,40.45,78377.0,44.9,-0.12021,7e-05,14.80208]
[1776996438092,40.44,78371.31,44.9,-0.12058,7e-05,14.83302]
[1776996438195,40.44,78371.31,44.9,-0.12058,7e-05,14.83302]
[1776996438660,40.44,78366.05,44.9,-0.12093,7e-05,14.86206]
[1776996438921,40.44,78366.05,44.9,-0.12093,7e-05,14.86206]
[1776996439252,40.44,78366.05,44.9,-0.12093,7e-05,14.86206]
[1776996439581,40.44,78366.05,44.9,-0.12093,7e-05,14.86206]
[1776996440507,40.44,78363.03,44.9,-0.12113,7e-05,14.8787]
[1776996441317,40.44,78363.1,44.9,-0.12112,7e-05,14.87793]
[1776996442075,40.44,78363.06,44.9,-0.12112,7e-05,14.87778]
[1776996443401,40.44,78362.88,44.9,-0.12113,7e-05,14.87842]
[1776996443712,40.44,78362.88,44.9,-0.12113,7e-05,14.87842]
[1776996446316,40.44,78362.65,44.9,-0.12113,7e-05,14.87863]
[1776996451648,40.43,78363.53,44.9,-0.12105,7e-05,14.87195]
[1776996451751,40.43,78363.51,44.9,-0.12102,7e-05,14.86803]
[1776996453720,40.43,78367.06,44.9,-0.12078,7e-05,14.84751]
[1776996453765,40.43,78372.21,44.9,-0.12043,7e-05,14.81802]
[1776996457477,40.43,78372.36,44.9,-0.12041,7e-05,14.81644]
[1776996462828,40.43,78372.89,44.9,-0.12036,7e-05,14.81202]
[1776996467864,40.42,78376.83,44.9,-0.12008,7e-05,14.78868]
[1776996472899,40.42,78378.45,44.9,-0.11996,7e-05,14.77856]
[1776996477934,40.42,78378.73,44.9,-0.11993,7e-05,14.77598]
[1776996479707,40.42,78378.73,44.9,-0.11993,7e-05,14.77598]
[1776996479731,40.42,78378.77,44.9,-0.11992,7e-05,14.77534]
[1776996484060,40.42,78387.08,44.9,-0.11935,7e-05,14.72731]
[1776996485296,40.41,78387.14,44.9,-0.11934,7e-05,14.72617]
[1776996485414,40.41,78387.14,44.9,-0.11934,7e-05,14.72617]
[1776996488380,40.41,78389.76,44.9,-0.11915,7e-05,14.71066]
[1776996494046,40.4,78392.31,44.9,-0.11893,7e-05,14.69197]
[1776996496401,40.4,78387.14,44.9,-0.11927,7e-05,14.72043]
[1776996496409,40.4,78387.14,44.9,-0.11927,7e-05,14.72043]
[1776996496457,40.4,78387.62,44.9,-0.11923,7e-05,14.71708]
[1776996501292,40.4,78378.81,44.9,-0.1198,7e-05,14.76487]
[1776996501339,40.4,78378.43,44.9,-0.11982,7e-05,14.76655]
[1776996507136,40.39,78384.48,44.9,-0.11937,7e-05,14.72876]
[1776996512173,40.38,78382.72,44.9,-0.11943,7e-05,14.73193]
[1776996517208,40.38,78383.84,44.9,-0.11932,7e-05,14.72249]
[1776996521176,40.37,78381.16,44.9,-0.11948,7e-05,14.73575]
[1776996526271,40.37,78379.33,44.9,-0.11957,7e-05,14.74339]
[1776996528036,40.37,78379.31,44.9,-0.11957,7e-05,14.7431]
[1776996528042,40.37,78379.31,44.9,-0.11957,7e-05,14.7431]
[1776996528285,40.37,78377.61,44.9,-0.11968,7e-05,14.75227]
[1776996529478,40.37,78377.61,44.9,-0.11968,7e-05,14.75227]
[1776996535605,40.36,78367.85,44.9,-0.12031,7e-05,14.80576]
[1776996541376,40.36,78367.25,44.9,-0.12033,7e-05,14.80723]
[1776996546411,40.36,78365.41,44.9,-0.12044,7e-05,14.81627]
[1776996551445,40.35,78366.29,44.9,-0.12037,7e-05,14.81003]
[1776996556481,40.35,78369.15,44.9,-0.12016,7e-05,14.79276]
[1776996561516,40.35,78368.81,44.9,-0.12017,7e-05,14.79362]
[1776996566551,40.35,78366.09,44.9,-0.12034,7e-05,14.80786]
[1776996569990,40.35,78366.29,44.9,-0.12032,7e-05,14.80629]
[1776996570578,40.35,78376.34,44.9,-0.11964,7e-05,14.7492]
[1776996573938,40.34,78380.65,44.9,-0.11932,7e-05,14.72049]
[1776996575189,40.34,78380.18,44.9,-0.11935,7e-05,14.72244]
[1776996580648,40.34,78373.2,44.9,-0.11979,7e-05,14.75955]
[1776996582300,40.34,78373.45,44.9,-0.11977,7e-05,14.75772]
[1776996582762,40.34,78373.45,44.9,-0.11977,7e-05,14.75772]
[1776996588705,40.33,78372.24,44.9,-0.11981,7e-05,14.76157]
[1776996593740,40.33,78380.16,44.9,-0.11926,7e-05,14.71496]
[1776996594023,40.33,78380.16,44.9,-0.11926,7e-05,14.71496]
[1776996600042,40.32,78375.56,44.9,-0.11954,7e-05,14.73862]
[1776996600735,40.32,78375.56,44.9,-0.11954,7e-05,14.73862]
[1776996600937,40.32,78369.01,44.9,-0.11998,7e-05,14.77513]
[1776996601435,40.32,78369.01,44.9,-0.11998,7e-05,14.77513]
[1776996606832,40.32,78360.68,44.9,-0.12052,7e-05,14.82065]
[1776996608615,40.32,78360.19,44.9,-0.12055,7e-05,14.82315]
[1776996608646,40.32,78360.19,44.9,-0.12055,7e-05,14.82315]
[1776996610033,40.32,78358.68,44.9,-0.12065,7e-05,14.83141]
[1776996613018,40.32,78356.28,44.9,-0.1208,7e-05,14.8441]
[1776996617303,40.31,78356.51,44.9,-0.12077,7e-05,14.84139]
[1776996618290,40.31,78358.39,44.9,-0.12064,7e-05,14.8305]
[1776996618292,40.31,78358.39,44.9,-0.12064,7e-05,14.8305]
[1776996619128,40.31,78360.62,44.9,-0.12048,7e-05,14.81764]
[1776996619751,40.31,78360.62,44.9,-0.12048,7e-05,14.81764]
[1776996619923,40.31,78369.44,44.9,-0.11989,7e-05,14.76763]
[1776996624958,40.31,78379.89,44.9,-0.11917,7e-05,14.70687]
[1776996629993,40.3,78380.11,44.9,-0.11913,7e-05,14.7039]
[1776996635116,40.3,78379.98,44.9,-0.1191,7e-05,14.69919]
[1776996640152,40.3,78379.79,44.9,-0.11909,7e-05,14.69846]
[1776996650756,40.29,78380.14,44.9,-0.11905,7e-05,14.69539]
[1776996652487,40.29,78380.26,44.9,-0.11901,7e-05,14.69179]
[1776996652755,40.29,78380.26,44.9,-0.11901,7e-05,14.69179]
[1776996652837,40.29,78380.26,44.9,-0.11901,7e-05,14.69179]
[1776996654251,40.29,78401.05,44.9,-0.11761,7e-05,14.57337]
[1776996657359,40.28,78408.97,44.9,-0.11707,7e-05,14.52745]
[1776996660016,40.28,78413.73,44.9,-0.11675,7e-05,14.49998]
[1776996666090,40.28,78404.43,44.9,-0.11734,7e-05,14.55021]
[1776996670373,40.27,78398.98,44.9,-0.11768,7e-05,14.57878]
[1776996670628,40.27,78398.98,44.9,-0.11768,7e-05,14.57878]
[1776996670715,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671205,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671439,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671474,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671519,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671713,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671715,40.27,78373.15,44.9,-0.1194,7e-05,14.72433]
[1776996671929,40.27,78349.05,44.9,-0.12102,7e-05,14.86004]
[1776996672318,40.27,78349.05,44.9,-0.12102,7e-05,14.86004]
[1776996672396,40.27,78349.05,44.9,-0.12102,7e-05,14.86004]
[1776996672428,40.27,78349.05,44.9,-0.12102,7e-05,14.86004]
[1776996672904,40.27,78349.05,44.9,-0.12102,7e-05,14.86004]
[1776996673058,40.27,78341.59,44.9,-0.12152,7e-05,14.90196]
[1776996673143,40.27,78341.59,44.9,-0.12152,7e-05,14.90196]
[1776996673379,40.27,78341.59,44.9,-0.12152,7e-05,14.90196]
[1776996673533,40.27,78341.59,44.9,-0.12152,7e-05,14.90196]
[1776996673574,40.27,78342.94,44.9,-0.12143,7e-05,14.89432]
[1776996674428,40.27,78342.94,44.9,-0.12143,7e-05,14.89432]
[1776996675491,40.27,78347.83,44.9,-0.12109,7e-05,14.86605]
[1776996676142,40.27,78349.24,44.9,-0.121,7e-05,14.85808]
[1776996678926,40.27,78339.35,44.9,-0.12166,7e-05,14.91332]
[1776996680787,40.27,78339.58,44.9,-0.12163,7e-05,14.91075]
[1776996683042,40.27,78338.51,44.9,-0.12169,7e-05,14.91638]
[1776996684195,40.26,78337.29,44.9,-0.12177,7e-05,14.92241]
[1776996684471,40.26,78335.72,44.9,-0.12187,7e-05,14.93086]
[1776996685453,40.26,78335.72,44.9,-0.12187,7e-05,14.93086]
[1776996685478,40.26,78333.81,44.9,-0.122,7e-05,14.94146]
[1776996688005,40.26,78330.64,44.9,-0.12221,7e-05,14.9592]
[1776996689005,40.26,78330.4,44.9,-0.12221,7e-05,14.95956]
[1776996690985,40.26,78329.77,44.9,-0.12225,7e-05,14.96262]
[1776996691020,40.26,78329.77,44.9,-0.12225,7e-05,14.96262]
[1776996691117,40.26,78329.83,44.9,-0.12221,7e-05,14.95753]
[1776996697004,40.25,78334.82,44.9,-0.12185,7e-05,14.92742]
[1776996701932,40.25,78335.3,44.9,-0.1218,7e-05,14.92299]
[1776996707640,40.24,78335.07,44.9,-0.12178,7e-05,14.92166]
[1776996712675,40.24,78334.1,44.9,-0.12183,7e-05,14.92527]
[1776996717710,40.24,78333.17,44.9,-0.12187,7e-05,14.92862]
[1776996719661,40.24,78333.53,44.9,-0.12184,7e-05,14.9262]
[1776996725082,40.23,78333.31,44.9,-0.12183,7e-05,14.92542]
[1776996730474,40.23,78342.77,44.9,-0.12116,7e-05,14.86952]
[1776996736179,40.22,78355.58,44.9,-0.12027,7e-05,14.79487]
[1776996741879,40.22,78356.06,44.9,-0.12022,7e-05,14.79055]
[1776996746915,40.22,78357.7,44.9,-0.12009,7e-05,14.7799]
[1776996751950,40.21,78358.48,44.9,-0.12,7e-05,14.77051]
[1776996752195,40.21,78358.48,44.9,-0.12,7e-05,14.77051]
[1776996757991,40.21,78358.96,44.9,-0.11995,7e-05,14.76626]
[1776996763030,40.21,78358.95,44.9,-0.11994,7e-05,14.76503]
[1776996768066,40.2,78358.39,44.9,-0.11996,7e-05,14.76683]
[1776996773101,40.2,78360.71,44.9,-0.11979,7e-05,14.75232]
[1776996776477,40.2,78363.53,44.9,-0.11959,7e-05,14.73566]
[1776996782165,40.2,78364.94,44.9,-0.11948,7e-05,14.72637]
[1776996784037,40.2,78368.21,44.9,-0.11926,7e-05,14.70768]
[1776996784515,40.2,78371.51,44.9,-0.11903,7e-05,14.68886]
[1776996785421,40.2,78379.68,44.9,-0.11848,7e-05,14.64257]
[1776996791211,40.2,78379.13,44.9,-0.11852,7e-05,14.64532]
[1776996796263,40.2,78378.81,44.9,-0.11853,7e-05,14.64674]
[1776996801298,40.19,78382.65,44.9,-0.11828,7e-05,14.62485]
[1776996806334,40.2,78394.69,44.9,-0.11748,7e-05,14.55711]
[1776996808084,40.2,78394.69,44.9,-0.11748,7e-05,14.55711]
[1776996808085,40.2,78395.5,44.9,-0.11742,7e-05,14.55272]
[1776996809553,40.2,78396.52,44.9,-0.11736,7e-05,14.54697]
[1776996809688,40.2,78396.52,44.9,-0.11736,7e-05,14.54697]
[1776996809965,40.2,78398.77,44.9,-0.11721,7e-05,14.5341]
[1776996815397,40.2,78407.58,44.9,-0.11661,7e-05,14.48156]
[1776996820243,40.2,78409.03,44.9,-0.11652,7e-05,14.47377]
[1776996825177,40.2,78411.04,44.9,-0.1164,7e-05,14.46367]
[1776996825242,40.2,78411.04,44.9,-0.1164,7e-05,14.46367]
[1776996825245,40.2,78411.67,44.9,-0.11636,7e-05,14.46057]
[1776996825307,40.2,78411.67,44.9,-0.11636,7e-05,14.46057]
[1776996826106,40.2,78411.67,44.9,-0.11636,7e-05,14.46057]
[1776996828699,40.2,78423.01,44.9,-0.11562,7e-05,14.39688]
[1776996830443,40.2,78428.91,44.9,-0.11523,7e-05,14.364]
[1776996833358,40.2,78441.1,44.9,-0.11444,7e-05,14.29604]
[1776996833525,40.2,78443.91,44.9,-0.11426,7e-05,14.28029]
[1776996836447,40.2,78443.83,44.9,-0.11426,7e-05,14.28065]
[1776996836780,40.2,78444.93,44.9,-0.11419,6e-05,14.27466]
[1776996838530,40.2,78445.61,44.9,-0.11415,6e-05,14.27085]
[1776996838557,40.2,78444.11,44.9,-0.11425,7e-05,14.27947]
[1776996842234,40.2,78436.12,44.9,-0.11478,7e-05,14.32495]
[1776996849106,40.21,78447.49,44.9,-0.11407,6e-05,14.26429]
[1776996856683,40.22,78445.5,44.9,-0.11425,6e-05,14.2797]
[1776996861719,40.22,78437.34,44.9,-0.11481,7e-05,14.32833]
[1776996864771,40.23,78434.14,44.9,-0.11503,7e-05,14.34709]
[1776996866584,40.23,78435.38,44.9,-0.11496,7e-05,14.34092]
[1776996866703,40.23,78435.38,44.9,-0.11496,7e-05,14.34092]
[1776996866732,40.23,78435.38,44.9,-0.11496,7e-05,14.34092]
[1776996871690,40.23,78418.05,44.9,-0.11611,7e-05,14.4397]
[1776996876824,40.23,78422.25,44.9,-0.11583,7e-05,14.41407]
[1776996881859,40.24,78422.62,44.9,-0.11582,7e-05,14.41346]
[1776996886893,40.24,78423.02,44.9,-0.11581,7e-05,14.4127]
[1776996892936,40.24,78423.82,44.9,-0.11578,7e-05,14.40999]
[1776996897971,40.25,78425.48,44.9,-0.11569,7e-05,14.40226]
[1776996903004,40.25,78429.04,44.9,-0.11547,7e-05,14.38356]
[1776996905434,40.25,78425.08,44.9,-0.11574,7e-05,14.40688]
[1776996910594,40.25,78412.99,44.9,-0.11655,7e-05,14.47604]
[1776996916362,40.26,78414.83,44.9,-0.11644,7e-05,14.46695]
[1776996922336,40.26,78414.04,44.9,-0.11651,7e-05,14.47258]
[1776996923278,40.26,78412.69,44.9,-0.1166,7e-05,14.4804]
[1776996923383,40.26,78409.78,44.9,-0.1168,7e-05,14.49698]
[1776996928408,40.26,78407.34,44.9,-0.11697,7e-05,14.51158]
[1776996939258,40.27,78408.85,44.9,-0.11686,7e-05,14.5013]
[1776996944294,40.27,78408.59,44.9,-0.11689,7e-05,14.50357]
[1776996946873,40.27,78402.43,44.9,-0.1173,7e-05,14.53852]
[1776996947030,40.27,78402.43,44.9,-0.1173,7e-05,14.53852]
[1776996947315,40.27,78393.88,44.9,-0.11787,7e-05,14.58673]
[1776996952349,40.27,78398.88,44.9,-0.11754,7e-05,14.55912]
[1776996957385,40.27,78402.59,44.9,-0.11731,7e-05,14.53885]
[1776996962422,40.27,78402.07,44.9,-0.11735,7e-05,14.54249]
[1776996967457,40.27,78403.0,44.9,-0.11729,7e-05,14.53795]
[1776996972491,40.28,78411.35,44.9,-0.11675,7e-05,14.49175]
[1776996973418,40.28,78411.35,44.9,-0.11675,7e-05,14.49175]
[1776996979541,40.28,78414.77,44.9,-0.11655,7e-05,14.47429]
[1776996980425,40.28,78414.77,44.9,-0.11655,7e-05,14.47429]
[1776996985583,40.28,78414.47,44.9,-0.11658,7e-05,14.47749]
[1776996991116,40.28,78415.58,44.9,-0.11652,7e-05,14.4723]
[1776996992712,40.28,78396.67,44.9,-0.11775,7e-05,14.57537]
[1776996994966,40.29,78394.64,44.9,-0.11789,7e-05,14.587]
[1776997000688,40.29,78397.98,44.9,-0.11768,7e-05,14.56914]
[1776997006300,40.29,78389.14,44.9,-0.11827,7e-05,14.6194]
[1776997012372,40.29,78389.81,44.9,-0.11823,7e-05,14.61579]
[1776997017785,40.29,78388.16,44.9,-0.11834,7e-05,14.62529]
[1776997023576,40.29,78388.02,44.9,-0.11835,7e-05,14.62635]
[1776997025742,40.29,78395.73,44.9,-0.11784,7e-05,14.58312]
[1776997030901,40.29,78405.04,44.9,-0.11724,7e-05,14.53179]
[1776997035938,40.29,78404.45,44.9,-0.11729,7e-05,14.53605]
[1776997040973,40.3,78404.37,44.9,-0.1173,7e-05,14.53737]
[1776997046008,40.3,78412.63,44.9,-0.11677,7e-05,14.49198]
[1776997051043,40.3,78413.52,44.9,-0.1167,7e-05,14.48454]
[1776997056078,40.3,78408.82,44.9,-0.11702,7e-05,14.51221]
[1776997061113,40.3,78404.1,44.9,-0.11735,7e-05,14.53964]
[1776997063471,40.3,78403.79,44.9,-0.11737,7e-05,14.54153]
[1776997073200,40.31,78400.64,44.9,-0.11759,7e-05,14.56054]
[1776997078234,40.31,78401.08,44.9,-0.11757,7e-05,14.55846]
[1776997083270,40.31,78403.29,44.9,-0.11743,7e-05,14.5464]
[1776997088305,40.31,78403.96,44.9,-0.11738,7e-05,14.543]
[1776997093339,40.31,78407.2,44.9,-0.11718,7e-05,14.52519]
[1776997098374,40.31,78400.89,44.9,-0.1176,7e-05,14.56105]
[1776997103410,40.31,78398.99,44.9,-0.11772,7e-05,14.57183]
[1776997108445,40.31,78403.41,44.9,-0.11743,7e-05,14.54707]
[1776997113480,40.31,78400.93,44.9,-0.11758,7e-05,14.55775]
[1776997118515,40.31,78396.77,44.9,-0.11785,7e-05,14.58122]
[1776997123550,40.31,78403.78,44.9,-0.11739,7e-05,14.54199]
[1776997128585,40.31,78402.77,44.9,-0.11746,7e-05,14.548]
[1776997133656,40.31,78403.85,44.9,-0.11739,7e-05,14.54223]
[1776997138692,40.31,78403.2,44.9,-0.11744,7e-05,14.54617]
[1776997143729,40.32,78403.36,44.9,-0.11743,7e-05,14.54556]
[1776997148764,40.32,78402.61,44.9,-0.11749,7e-05,14.55005]
[1776997153800,40.32,78401.42,44.9,-0.11757,7e-05,14.55694]
[1776997156587,40.32,78401.45,44.9,-0.11757,7e-05,14.55681]
[1776997156697,40.32,78401.09,44.9,-0.11759,7e-05,14.5589]
[1776997161858,40.32,78390.31,44.9,-0.1183,7e-05,14.61938]
[1776997166893,40.32,78390.11,44.9,-0.11831,7e-05,14.62026]
[1776997171902,40.32,78391.64,44.9,-0.11819,7e-05,14.60782]
[1776997176963,40.32,78386.64,44.9,-0.11852,7e-05,14.63576]
[1776997182347,40.31,78379.47,44.9,-0.11899,7e-05,14.67589]
[1776997189047,40.31,78379.9,44.9,-0.11896,7e-05,14.67266]
[1776997194081,40.31,78379.6,44.9,-0.11897,7e-05,14.67381]
[1776997199270,40.31,78379.83,44.9,-0.11895,7e-05,14.67216]
[1776997205159,40.31,78368.28,44.9,-0.11972,7e-05,14.7366]
[1776997210489,40.31,78375.16,44.9,-0.11925,7e-05,14.69725]
[1776997215650,40.31,78384.02,44.9,-0.11865,7e-05,14.6468]
[1776997221271,40.31,78385.77,44.9,-0.11853,7e-05,14.63657]
[1776997226308,40.31,78385.89,44.9,-0.11852,7e-05,14.63563]
[1776997231343,40.31,78385.39,44.9,-0.11852,7e-05,14.63447]
[1776997236378,40.31,78382.21,44.9,-0.11873,7e-05,14.65211]
[1776997241413,40.3,78381.95,44.9,-0.11875,7e-05,14.6532]
[1776997246450,40.3,78382.14,44.9,-0.11873,7e-05,14.65174]
[1776997251485,40.3,78382.82,44.9,-0.11868,7e-05,14.64753]
[1776997256519,40.3,78383.66,44.9,-0.11862,7e-05,14.64243]
[1776997261555,40.3,78384.95,44.9,-0.11853,7e-05,14.63485]
[1776997266590,40.3,78389.35,44.9,-0.11823,7e-05,14.60985]
[1776997271625,40.3,78391.25,44.9,-0.1181,7e-05,14.59897]
[1776997273640,40.3,78377.73,44.9,-0.11901,7e-05,14.67501]
[1776997278675,40.3,78370.18,44.9,-0.1195,7e-05,14.71672]
[1776997283532,40.3,78364.31,44.9,-0.11989,7e-05,14.74899]
[1776997285192,40.3,78359.02,44.9,-0.12024,7e-05,14.77836]
[1776997285724,40.3,78355.35,44.9,-0.12048,7e-05,14.79881]
[1776997285852,40.3,78355.35,44.9,-0.12048,7e-05,14.79881]
[1776997286788,40.29,78354.47,44.9,-0.12054,7e-05,14.80347]
[1776997292773,40.29,78353.61,44.9,-0.12055,7e-05,14.80282]
[1776997294232,40.29,78353.61,44.9,-0.12055,7e-05,14.80282]
[1776997294247,40.29,78350.71,44.9,-0.12074,7e-05,14.81859]
[1776997297809,40.29,78338.92,44.9,-0.12153,7e-05,14.88485]
[1776997302031,40.29,78338.36,44.9,-0.12156,7e-05,14.88748]
[1776997302049,40.29,78338.36,44.9,-0.12156,7e-05,14.88748]
[1776997302259,40.29,78338.36,44.9,-0.12156,7e-05,14.88748]
[1776997303858,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997303871,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997303986,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304167,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304266,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304369,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304491,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304693,40.29,78334.32,44.9,-0.12183,7e-05,14.90997]
[1776997304759,40.29,78331.49,44.9,-0.12202,7e-05,14.92576]
[1776997304799,40.29,78331.49,44.9,-0.12202,7e-05,14.92576]
[1776997305293,40.29,78317.65,44.9,-0.12297,7e-05,15.00405]
[1776997307696,40.29,78313.8,44.9,-0.12323,7e-05,15.02571]
[1776997312913,40.28,78312.88,44.9,-0.12328,7e-05,15.02993]
[1776997315494,40.28,78312.48,44.9,-0.12331,7e-05,15.03204]
[1776997315590,40.28,78312.48,44.9,-0.12331,7e-05,15.03204]
[1776997315591,40.28,78312.48,44.9,-0.12331,7e-05,15.03204]
[1776997315595,40.28,78312.98,44.9,-0.12327,7e-05,15.02887]
[1776997317471,40.28,78310.64,44.9,-0.12343,7e-05,15.04215]
[1776997317667,40.28,78309.44,44.9,-0.1235,7e-05,15.04806]
[1776997319103,40.28,78315.76,44.9,-0.12307,7e-05,15.01221]
[1776997319157,40.28,78325.34,44.9,-0.1224,7e-05,14.95726]
[1776997320969,40.28,78339.87,44.9,-0.1214,7e-05,14.874]
[1776997326004,40.27,78332.43,44.9,-0.12189,7e-05,14.91404]
[1776997330857,40.27,78332.65,44.9,-0.12185,7e-05,14.91103]
[1776997334561,40.27,78332.86,44.9,-0.12182,7e-05,14.90892]
[1776997340104,40.26,78332.77,44.9,-0.1218,7e-05,14.90698]
[1776997345139,40.26,78329.81,44.9,-0.12198,7e-05,14.92155]
[1776997350176,40.25,78323.9,44.9,-0.12236,7e-05,14.95278]
[1776997352216,40.25,78323.69,44.9,-0.12234,7e-05,14.94977]
[1776997352225,40.25,78323.69,44.9,-0.12234,7e-05,14.94977]
[1776997352303,40.25,78323.75,44.9,-0.12232,7e-05,14.94844]
[1776997358232,40.25,78312.09,44.9,-0.1231,7e-05,15.01283]
[1776997362876,40.24,78301.27,44.9,-0.12383,7e-05,15.07286]
[1776997363016,40.24,78301.27,44.9,-0.12383,7e-05,15.07286]
[1776997368302,40.24,78293.08,44.9,-0.12438,7e-05,15.11782]
[1776997370556,40.24,78292.57,44.9,-0.12441,7e-05,15.12046]
[1776997370559,40.24,78292.83,44.9,-0.12439,7e-05,15.11871]
[1776997374148,40.24,78299.57,44.9,-0.12391,7e-05,15.07905]
[1776997380388,40.23,78301.28,44.9,-0.12376,7e-05,15.06661]
[1776997381619,40.23,78301.28,44.9,-0.12376,7e-05,15.06661]
[1776997387073,40.23,78308.12,44.9,-0.12325,7e-05,15.02478]
[1776997387078,40.23,78308.12,44.9,-0.12325,7e-05,15.02478]
[1776997387437,40.22,78309.58,44.9,-0.12315,7e-05,15.01619]
[1776997388362,40.22,78309.58,44.9,-0.12315,7e-05,15.01619]
[1776997388444,40.22,78311.51,44.9,-0.12301,7e-05,15.00493]
[1776997393479,40.22,78312.2,44.9,-0.12293,7e-05,14.99843]
[1776997398514,40.21,78311.72,44.9,-0.12294,7e-05,14.99858]
[1776997403552,40.21,78312.17,44.9,-0.12288,7e-05,14.99346]
[1776997408587,40.2,78311.55,44.9,-0.12289,7e-05,14.99439]
[1776997412258,40.2,78312.17,44.9,-0.12283,7e-05,14.98983]
[1776997412315,40.2,78312.17,44.9,-0.12283,7e-05,14.98983]
[1776997412616,40.2,78307.96,44.9,-0.12309,7e-05,15.00901]
[1776997416704,40.2,78304.47,44.9,-0.12331,7e-05,15.02789]
[1776997416757,40.2,78305.57,44.9,-0.12323,7e-05,15.02132]
[1776997422339,40.19,78306.99,44.9,-0.12311,7e-05,15.01109]
[1776997422686,40.19,78304.15,44.9,-0.12329,7e-05,15.02617]
[1776997426336,40.19,78300.13,44.9,-0.12356,7e-05,15.04809]
[1776997426714,40.19,78296.25,44.9,-0.12382,7e-05,15.06984]
[1776997430002,40.18,78294.15,44.9,-0.12395,7e-05,15.08008]
[1776997435777,40.18,78294.49,44.9,-0.1239,7e-05,15.07596]
[1776997436495,40.18,78294.49,44.9,-0.1239,7e-05,15.07596]
[1776997439515,40.18,78311.01,44.9,-0.12275,7e-05,14.98078]
[1776997446853,40.17,78305.11,44.9,-0.12312,7e-05,15.01139]
[1776997451888,40.16,78306.71,44.9,-0.12298,7e-05,14.99968]
[1776997456924,40.16,78306.94,44.9,-0.12294,7e-05,14.99624]
[1776997461959,40.16,78307.25,44.9,-0.12289,7e-05,14.99239]
[1776997466994,40.15,78307.11,44.9,-0.12288,7e-05,14.99111]
[1776997472030,40.15,78309.95,44.9,-0.12263,7e-05,14.9692]
[1776997476685,40.15,78313.61,44.9,-0.12237,7e-05,14.94728]
[1776997482099,40.14,78312.99,44.9,-0.12238,7e-05,14.94816]
[1776997487134,40.14,78306.21,44.9,-0.12282,7e-05,14.98457]
[1776997492170,40.13,78305.74,44.9,-0.12283,7e-05,14.98498]
[1776997497205,40.13,78302.46,44.9,-0.12303,7e-05,15.00134]
[1776997499395,40.13,78302.05,44.9,-0.12305,7e-05,15.0032]
[1776997505261,40.12,78296.0,44.9,-0.12344,7e-05,15.03527]
[1776997510296,40.12,78300.28,44.9,-0.12313,7e-05,15.00948]
[1776997515334,40.12,78298.69,44.9,-0.12322,7e-05,15.01753]
[1776997521373,40.11,78292.99,44.9,-0.12359,7e-05,15.04789]
[1776997524804,40.11,78292.41,44.9,-0.12363,7e-05,15.0506]
[1776997530563,40.11,78293.81,44.9,-0.12351,7e-05,15.04087]
[1776997536478,40.1,78294.01,44.9,-0.12345,7e-05,15.03412]
[1776997541513,40.1,78293.83,44.9,-0.12345,7e-05,15.03385]
[1776997546830,40.09,78293.69,44.9,-0.12339,7e-05,15.02909]
[1776997549637,40.09,78294.16,44.9,-0.12335,7e-05,15.02568]
[1776997551680,40.09,78294.27,44.9,-0.12334,7e-05,15.02457]
[1776997553373,40.08,78298.18,44.9,-0.12306,7e-05,15.00181]
[1776997558561,40.08,78294.9,44.9,-0.12328,7e-05,15.0195]
[1776997563669,40.08,78294.36,44.9,-0.1233,7e-05,15.02119]
[1776997564359,40.08,78294.36,44.9,-0.1233,7e-05,15.02119]
[1776997569710,40.08,78295.61,44.9,-0.12319,7e-05,15.01275]
[1776997574548,40.08,78294.75,44.9,-0.12324,7e-05,15.0168]
[1776997579789,40.07,78292.99,44.9,-0.12335,7e-05,15.02555]
[1776997581049,40.07,78292.99,44.9,-0.12335,7e-05,15.02555]
[1776997581073,40.07,78288.2,44.9,-0.12368,7e-05,15.05266]
[1776997581138,40.07,78288.2,44.9,-0.12368,7e-05,15.05266]
[1776997581531,40.07,78288.2,44.9,-0.12368,7e-05,15.05266]
[1776997581800,40.07,78281.92,44.9,-0.12411,7e-05,15.08844]
[1776997584916,40.07,78280.86,44.9,-0.12418,7e-05,15.09428]
[1776997590863,40.07,78280.15,44.9,-0.12423,7e-05,15.09767]
[1776997595899,40.07,78284.26,44.9,-0.12391,7e-05,15.07006]
[1776997596364,40.07,78284.26,44.9,-0.12391,7e-05,15.07006]
[1776997596905,40.07,78283.92,44.9,-0.12393,7e-05,15.07195]
[1776997601941,40.07,78284.41,44.9,-0.12388,7e-05,15.06773]
[1776997606976,40.06,78285.57,44.9,-0.12379,7e-05,15.05977]
[1776997609031,40.06,78286.05,44.9,-0.12375,7e-05,15.05677]
[1776997614662,40.06,78288.74,44.9,-0.12355,7e-05,15.03997]
[1776997619057,40.06,78289.35,44.9,-0.12349,7e-05,15.03555]
[1776997624097,40.06,78291.9,44.9,-0.1233,7e-05,15.01963]
[1776997629132,40.05,78294.3,44.9,-0.12312,7e-05,15.00494]
[1776997633518,40.05,78296.09,44.9,-0.12299,7e-05,14.99416]
[1776997638680,40.05,78296.44,44.9,-0.12296,7e-05,14.99132]
[1776997643704,40.05,78291.37,44.9,-0.1233,7e-05,15.01937]
[1776997649273,40.05,78296.11,44.9,-0.12296,7e-05,14.99092]
[1776997654307,40.04,78294.46,44.9,-0.12304,7e-05,14.99571]
[1776997660081,40.04,78295.99,44.9,-0.12292,7e-05,14.98624]
[1776997660430,40.04,78295.95,44.9,-0.12292,7e-05,14.98611]
[1776997661669,40.04,78316.67,44.9,-0.12149,7e-05,14.86749]
[1776997667399,40.04,78307.45,44.9,-0.12211,7e-05,14.91866]
[1776997672434,40.03,78306.79,44.9,-0.12213,7e-05,14.92078]
[1776997677469,40.03,78306.81,44.9,-0.12211,7e-05,14.919]
[1776997682504,40.03,78308.68,44.9,-0.12196,7e-05,14.90667]
[1776997687538,40.02,78315.63,44.9,-0.12147,7e-05,14.86523]
[1776997692842,40.02,78317.76,44.9,-0.12131,7e-05,14.85208]
[1776997698068,40.02,78309.76,44.9,-0.12184,7e-05,14.89633]
[1776997703710,40.01,78300.97,44.9,-0.12242,7e-05,14.94432]
[1776997709694,40.01,78297.58,44.9,-0.12262,7e-05,14.96095]
[1776997711405,40.01,78297.12,44.9,-0.12265,7e-05,14.96317]
[1776997711700,40.01,78297.12,44.9,-0.12265,7e-05,14.96317]
[1776997714781,40.01,78289.13,44.9,-0.12317,7e-05,15.00446]
[1776997719895,40.0,78288.49,44.9,-0.1232,7e-05,15.00696]
[1776997725328,40.0,78287.89,44.9,-0.12323,7e-05,15.00904]
[1776997730847,40.0,78288.84,44.9,-0.12315,7e-05,15.00239]
[1776997736201,40.0,78289.38,44.9,-0.1231,7e-05,14.99855]
[1776997741730,40.0,78289.5,44.9,-0.12308,7e-05,14.99675]
[1776997744753,39.99,78287.86,44.9,-0.12318,7e-05,15.00559]
[1776997745328,39.99,78287.48,44.9,-0.12321,7e-05,15.00757]
[1776997750990,39.99,78286.3,44.9,-0.12328,7e-05,15.0132]
[1776997755328,39.99,78285.54,44.9,-0.12332,7e-05,15.01676]
[1776997761059,39.99,78286.67,44.9,-0.12323,7e-05,15.0092]
[1776997765327,39.99,78286.31,44.9,-0.12325,7e-05,15.01057]
[1776997772136,39.98,78287.54,44.9,-0.12312,7e-05,14.99868]
[1776997773310,39.98,78285.64,44.9,-0.12325,7e-05,15.00939]
[1776997774150,39.98,78282.08,44.9,-0.1235,7e-05,15.02982]
[1776997779185,39.98,78285.98,44.9,-0.12323,7e-05,15.00791]
[1776997784221,39.99,78287.94,44.9,-0.1231,7e-05,14.99715]
[1776997784272,39.99,78287.94,44.9,-0.1231,7e-05,14.99715]
[1776997785589,39.99,78288.92,44.9,-0.12304,7e-05,14.99165]
[1776997785690,39.99,78288.92,44.9,-0.12304,7e-05,14.99176]
[1776997791273,39.98,78288.51,44.9,-0.12306,7e-05,14.99343]
[1776997792160,39.98,78288.51,44.9,-0.12306,7e-05,14.99343]
[1776997798322,39.98,78288.18,44.9,-0.12307,7e-05,14.99437]
[1776997803281,39.98,78288.45,44.9,-0.12305,7e-05,14.9924]
[1776997804869,39.98,78305.5,44.9,-0.12186,7e-05,14.89418]
[1776997811314,39.98,78316.22,44.9,-0.12112,7e-05,14.83244]
[1776997811441,39.98,78316.22,44.9,-0.12112,7e-05,14.83244]
[1776997811684,39.98,78316.22,44.9,-0.12112,7e-05,14.83244]
[1776997811802,39.98,78316.22,44.9,-0.12112,7e-05,14.83244]
[1776997811846,39.98,78316.12,44.9,-0.12112,7e-05,14.8325]
[1776997812423,39.98,78303.71,44.9,-0.12197,7e-05,14.90328]
[1776997814489,39.98,78298.33,44.9,-0.12234,7e-05,14.93393]
[1776997814575,39.98,78298.33,44.9,-0.12234,7e-05,14.93393]
[1776997816281,39.98,78298.75,44.9,-0.12231,7e-05,14.93142]
[1776997819219,39.98,78298.35,44.9,-0.12234,7e-05,14.93333]
[1776997819663,39.98,78298.14,44.9,-0.12235,7e-05,14.93427]
[1776997820545,39.98,78298.06,44.9,-0.12235,7e-05,14.9346]
[1776997820682,39.98,78298.06,44.9,-0.12235,7e-05,14.9346]
[1776997821393,39.98,78297.63,44.9,-0.12238,7e-05,14.93692]
[1776997824227,39.98,78297.82,44.9,-0.12236,7e-05,14.93557]
[1776997824507,39.97,78297.92,44.9,-0.12235,7e-05,14.93486]
[1776997828124,39.97,78297.59,44.9,-0.12238,7e-05,14.93678]
[1776997828192,39.97,78297.87,44.9,-0.12236,7e-05,14.93521]
[1776997830549,39.97,78311.68,44.9,-0.12141,7e-05,14.85601]
[1776997831649,39.97,78311.68,44.9,-0.12141,7e-05,14.85601]
[1776997835584,39.97,78323.56,44.9,-0.12056,7e-05,14.78378]
[1776997840619,39.97,78323.35,44.9,-0.12057,7e-05,14.78429]
[1776997845654,39.97,78323.56,44.9,-0.12054,7e-05,14.78235]
[1776997850689,39.97,78324.13,44.9,-0.1205,7e-05,14.77832]
[1776997854346,39.97,78324.92,44.9,-0.12043,7e-05,14.77318]
[1776997854847,39.97,78307.97,44.9,-0.12159,7e-05,14.86991]
[1776997858492,39.97,78300.84,44.9,-0.12208,7e-05,14.91034]
[1776997858665,39.97,78300.84,44.9,-0.12208,7e-05,14.91034]
[1776997858745,39.97,78304.29,44.9,-0.12184,7e-05,14.89064]
[1776997864789,39.96,78309.17,44.9,-0.12149,7e-05,14.86087]
[1776997869826,39.96,78313.08,44.9,-0.1212,7e-05,14.83725]
[1776997874886,39.96,78301.74,44.9,-0.12197,7e-05,14.90081]
[1776997880907,39.95,78303.16,44.9,-0.12184,7e-05,14.89038]
[1776997885942,39.95,78307.32,44.9,-0.12154,7e-05,14.86505]
[1776997890976,39.95,78314.22,44.9,-0.12105,7e-05,14.82444]
[1776997896011,39.94,78314.3,44.9,-0.12101,7e-05,14.81917]
[1776997901046,39.94,78314.83,44.9,-0.12096,7e-05,14.8149]
[1776997906082,39.94,78319.4,44.9,-0.12063,7e-05,14.78788]
[1776997911118,39.94,78315.08,44.9,-0.12092,7e-05,14.81135]
[1776997916153,39.94,78319.7,44.9,-0.12059,7e-05,14.78384]
[1776997918023,39.94,78322.43,44.9,-0.1204,7e-05,14.76808]
[1776997918266,39.94,78322.43,44.9,-0.1204,7e-05,14.76808]
[1776997918270,39.94,78322.43,44.9,-0.1204,7e-05,14.76808]
[1776997918273,39.94,78322.43,44.9,-0.1204,7e-05,14.76808]
[1776997918362,39.93,78310.72,44.9,-0.1212,7e-05,14.8347]
[1776997918474,39.93,78310.72,44.9,-0.1212,7e-05,14.8347]
[1776997919260,39.93,78286.2,44.9,-0.12288,7e-05,14.97481]
[1776997924785,39.93,78287.13,44.9,-0.12281,7e-05,14.96843]
[1776997930251,39.93,78287.7,44.9,-0.12276,7e-05,14.96408]
[1776997932870,39.93,78287.83,44.9,-0.12274,7e-05,14.96301]
[1776997938307,39.93,78287.4,44.9,-0.12276,7e-05,14.96458]
[1776997943341,39.93,78296.39,44.9,-0.12214,7e-05,14.91267]
[1776997947833,39.93,78297.83,44.9,-0.12203,7e-05,14.90425]
[1776997953411,39.93,78297.34,44.9,-0.12204,7e-05,14.90313]
[1776997958448,39.93,78298.6,44.9,-0.12195,7e-05,14.8958]
[1776997960223,39.93,78298.6,44.9,-0.12195,7e-05,14.8958]
[1776997965497,39.92,78305.44,44.9,-0.12147,7e-05,14.85565]
[1776997970531,39.92,78311.59,44.9,-0.12104,7e-05,14.81967]
[1776997975682,39.92,78312.07,44.9,-0.121,7e-05,14.81632]
[1776997981608,39.92,78313.63,44.9,-0.12088,7e-05,14.80636]
[1776997986645,39.92,78312.38,44.9,-0.12096,7e-05,14.81269]
[1776997991759,39.92,78310.97,44.9,-0.12104,7e-05,14.82001]
[1776997997722,39.91,78315.12,44.9,-0.12075,7e-05,14.79511]
[1776998002757,39.91,78311.31,44.9,-0.121,7e-05,14.81592]
[1776998007792,39.91,78315.78,44.9,-0.12068,7e-05,14.78945]
[1776998013070,39.91,78317.62,44.9,-0.12052,7e-05,14.77444]
[1776998018869,39.91,78327.85,44.9,-0.11982,7e-05,14.7155]
[1776998023903,39.91,78332.64,44.9,-0.11949,7e-05,14.68797]
[1776998029473,39.91,78332.76,44.9,-0.11948,7e-05,14.6872]
[1776998034860,39.91,78332.21,44.9,-0.11952,7e-05,14.69031]
[1776998041896,39.91,78335.9,44.9,-0.11927,7e-05,14.6694]
[1776998049082,39.91,78336.86,44.9,-0.1192,7e-05,14.66424]
[1776998054034,39.91,78336.42,44.9,-0.11924,7e-05,14.66685]
[1776998054190,39.91,78336.42,44.9,-0.11924,7e-05,14.66685]
[1776998054439,39.91,78336.42,44.9,-0.11924,7e-05,14.66685]
[1776998054534,39.91,78319.26,44.9,-0.1204,7e-05,14.76468]
[1776998055375,39.91,78304.25,44.9,-0.12143,7e-05,14.85047]
[1776998056163,39.91,78304.25,44.9,-0.12143,7e-05,14.85047]
[1776998060969,39.91,78304.41,44.9,-0.12142,7e-05,14.84945]
[1776998061460,39.91,78306.22,44.9,-0.12129,7e-05,14.83907]
[1776998066883,39.9,78315.72,44.9,-0.12063,7e-05,14.78385]
[1776998072245,39.9,78315.67,44.9,-0.1206,7e-05,14.77943]
[1776998077279,39.9,78316.34,44.9,-0.12054,7e-05,14.77478]
[1776998082315,39.9,78322.94,44.9,-0.12009,7e-05,14.73641]
[1776998087350,39.9,78326.7,44.9,-0.11982,7e-05,14.71444]
[1776998092385,39.9,78333.23,44.9,-0.11938,7e-05,14.67687]
[1776998097420,39.9,78334.39,44.9,-0.1193,7e-05,14.67006]
[1776998102455,39.9,78333.78,44.9,-0.11933,7e-05,14.6733]
[1776998107489,39.9,78334.01,44.9,-0.11932,7e-05,14.67169]
[1776998112525,39.9,78333.44,44.9,-0.11935,7e-05,14.67461]
[1776998117560,39.89,78334.04,44.9,-0.1193,7e-05,14.67082]
[1776998122595,39.89,78335.16,44.9,-0.11922,7e-05,14.66407]
[1776998127629,39.89,78335.79,44.9,-0.11918,7e-05,14.66015]
[1776998132665,39.89,78336.94,44.9,-0.11907,7e-05,14.64954]
[1776998137701,39.89,78336.16,44.9,-0.11912,7e-05,14.65367]
[1776998142737,39.89,78340.58,44.9,-0.11882,7e-05,14.62816]
[1776998147771,39.89,78341.27,44.9,-0.11877,7e-05,14.62403]
[1776998153334,39.89,78343.41,44.9,-0.11862,7e-05,14.6117]
[1776998158475,39.89,78349.18,44.9,-0.11823,7e-05,14.57891]
[1776998159504,39.89,78348.96,44.9,-0.11825,7e-05,14.58026]
[1776998160119,39.89,78351.2,44.9,-0.1181,7e-05,14.5676]
[1776998160418,39.89,78353.61,44.9,-0.11794,7e-05,14.55399]
[1776998161875,39.89,78368.48,44.9,-0.11694,7e-05,14.46936]
[1776998167564,39.89,78370.69,44.9,-0.11679,7e-05,14.45674]
[1776998169752,39.89,78371.27,44.9,-0.11675,7e-05,14.45349]
[1776998169757,39.89,78371.27,44.9,-0.11675,7e-05,14.45349]
[1776998169931,39.89,78371.26,44.9,-0.11675,7e-05,14.45362]
[1776998175335,39.89,78366.22,44.9,-0.11711,7e-05,14.48345]
[1776998178261,39.89,78366.67,44.9,-0.11708,7e-05,14.48171]
[1776998184029,39.9,78363.77,44.9,-0.1173,7e-05,14.50017]
[1776998189064,39.9,78363.51,44.9,-0.11734,7e-05,14.50309]
[1776998194098,39.91,78363.6,44.9,-0.11733,7e-05,14.50072]
[1776998199134,39.91,78363.79,44.9,-0.11733,7e-05,14.50126]
[1776998204512,39.91,78352.67,44.9,-0.11809,7e-05,14.56566]
[1776998210211,39.91,78346.36,44.9,-0.11853,7e-05,14.60295]
[1776998215246,39.92,78343.73,44.9,-0.11872,7e-05,14.61879]
[1776998220281,39.92,78343.57,44.9,-0.11874,7e-05,14.62049]
[1776998227331,39.92,78343.9,44.9,-0.11873,7e-05,14.61959]
[1776998232411,39.92,78343.57,44.9,-0.11876,7e-05,14.62195]
[1776998237594,39.92,78333.64,44.9,-0.11943,7e-05,14.67878]
[1776998243532,39.92,78330.37,44.9,-0.11966,7e-05,14.69757]
[1776998244358,39.92,78329.63,44.9,-0.11971,7e-05,14.70181]
[1776998246186,39.92,78316.42,44.9,-0.12061,7e-05,14.7773]
[1776998252252,39.92,78315.37,44.9,-0.12067,7e-05,14.78023]
[1776998257541,39.92,78307.9,44.9,-0.12117,7e-05,14.82218]
[1776998262381,39.92,78314.05,44.9,-0.12074,7e-05,14.78638]
[1776998262630,39.92,78317.16,44.9,-0.12053,7e-05,14.76848]
[1776998267801,39.92,78321.86,44.9,-0.12018,7e-05,14.73995]
[1776998270883,39.91,78321.46,44.9,-0.1202,7e-05,14.74118]
[1776998271639,39.91,78321.99,44.9,-0.12016,7e-05,14.73805]
[1776998276673,39.91,78321.6,44.9,-0.12018,7e-05,14.73974]
[1776998281708,39.91,78320.91,44.9,-0.12022,7e-05,14.7431]
[1776998283176,39.91,78321.25,44.9,-0.1202,7e-05,14.74104]
[1776998283722,39.91,78322.65,44.9,-0.1201,7e-05,14.73294]
[1776998288760,39.91,78324.95,44.9,-0.11992,7e-05,14.71808]
[1776998293802,39.9,78324.69,44.9,-0.11992,7e-05,14.71782]
[1776998299837,39.9,78324.85,44.9,-0.11989,7e-05,14.71481]
[1776998304874,39.9,78324.98,44.9,-0.11986,7e-05,14.71229]
[1776998310918,39.89,78325.03,44.9,-0.11983,7e-05,14.70989]
[1776998315955,39.89,78323.09,44.9,-0.11992,7e-05,14.71548]
[1776998319983,39.89,78338.26,44.9,-0.11887,7e-05,14.62765]
[1776998323004,39.88,78354.95,44.9,-0.11774,7e-05,14.53213]
[1776998328043,39.88,78371.04,44.9,-0.11666,7e-05,14.44051]
[1776998333078,39.89,78372.27,44.9,-0.11658,7e-05,14.4339]
[1776998338113,39.89,78371.65,44.9,-0.11663,7e-05,14.43797]
[1776998341142,39.89,78372.26,44.9,-0.11659,7e-05,14.43474]
[1776998341830,39.89,78373.2,44.9,-0.11653,7e-05,14.42965]
[1776998347176,39.89,78377.41,44.9,-0.11626,7e-05,14.40631]
[1776998353219,39.89,78377.41,44.9,-0.11627,7e-05,14.40705]
[1776998358373,39.89,78377.79,44.9,-0.11625,7e-05,14.40541]
[1776998364295,39.89,78378.14,44.9,-0.11623,7e-05,14.40453]
[1776998369330,39.89,78376.91,44.9,-0.11632,7e-05,14.41218]
[1776998374366,39.9,78371.28,44.9,-0.11668,7e-05,14.44106]
[1776998379401,39.9,78369.45,44.9,-0.11681,7e-05,14.45187]
[1776998380703,39.9,78369.45,44.9,-0.11681,7e-05,14.45187]
[1776998380714,39.9,78368.99,44.9,-0.11684,7e-05,14.45457]
[1776998380891,39.9,78368.99,44.9,-0.11684,7e-05,14.45457]
[1776998382837,39.9,78366.52,44.9,-0.11701,7e-05,14.46893]
[1776998389315,39.9,78367.16,44.9,-0.11699,7e-05,14.46715]
[1776998389471,39.9,78369.19,44.9,-0.11686,7e-05,14.45628]
[1776998392480,39.9,78370.74,44.9,-0.11676,7e-05,14.44767]
[1776998397528,39.9,78370.87,44.9,-0.11676,7e-05,14.44756]
[1776998399236,39.9,78371.64,44.9,-0.11671,7e-05,14.4433]
[1776998399301,39.9,78371.64,44.9,-0.11671,7e-05,14.4433]
[1776998399586,39.9,78371.64,44.9,-0.11671,7e-05,14.4433]
[1776998399873,39.9,78371.64,44.9,-0.11671,7e-05,14.4433]
[1776998399877,39.9,78371.64,44.9,-0.11671,7e-05,14.4433]
[1776998399894,39.9,78361.01,44.9,-0.11742,7e-05,14.50376]
[1776998400071,39.9,78361.01,44.9,-0.11742,7e-05,14.50376]
[1776998400100,39.9,78361.01,44.9,-0.11742,7e-05,14.50376]
[1776998401655,39.9,78350.85,44.9,-0.11811,7e-05,14.56178]
[1776998401907,39.9,78350.85,44.9,-0.11811,7e-05,14.56178]
[1776998401762,39.91,78349.87,44.9,-0.11817,7e-05,14.56755]
[1776998402564,39.91,78335.65,44.9,-0.11914,7e-05,14.64891]
[1776998404308,39.91,78331.16,44.9,-0.11945,7e-05,14.6748]
[1776998404332,39.91,78331.16,44.9,-0.11945,7e-05,14.6748]
[1776998404577,39.91,78338.94,44.9,-0.11892,7e-05,14.63078]
[1776998406778,39.91,78342.68,44.9,-0.11867,7e-05,14.60959]
[1776998407303,39.91,78343.29,44.9,-0.11863,7e-05,14.60624]
[1776998411632,39.91,78349.45,44.9,-0.11822,7e-05,14.57178]
[1776998413998,39.91,78350.27,44.9,-0.11817,7e-05,14.5675]
[1776998419683,39.91,78349.5,44.9,-0.11823,7e-05,14.57259]
[1776998425725,39.91,78349.46,44.9,-0.11824,7e-05,14.57353]
[1776998427674,39.91,78348.99,44.9,-0.11828,7e-05,14.57632]
[1776998429582,39.91,78351.27,44.9,-0.11813,7e-05,14.56359]
[1776998432294,39.91,78351.5,44.9,-0.11811,7e-05,14.56254]
[1776998432792,39.91,78351.5,44.9,-0.11811,7e-05,14.56254]
[1776998432994,39.91,78351.5,44.9,-0.11809,7e-05,14.5591]
[1776998433009,39.91,78351.5,44.9,-0.11809,7e-05,14.5591]
[1776998433909,39.91,78351.5,44.9,-0.11809,7e-05,14.5591]
[1776998433780,39.91,78357.5,44.9,-0.11769,7e-05,14.52489]
[1776998434778,39.91,78357.5,44.9,-0.11769,7e-05,14.52489]
[1776998439823,39.91,78358.46,44.9,-0.11762,7e-05,14.51912]
[1776998441585,39.91,78358.01,44.9,-0.11765,7e-05,14.52163]
[1776998441837,39.91,78355.72,44.9,-0.1178,7e-05,14.5346]
[1776998445313,39.91,78352.24,44.9,-0.11804,7e-05,14.55486]
[1776998450901,39.92,78353.3,44.9,-0.11798,7e-05,14.54977]
[1776998455939,39.92,78354.04,44.9,-0.11794,7e-05,14.54635]
[1776998456898,39.92,78354.04,44.9,-0.11794,7e-05,14.54635]
[1776998456946,39.92,78354.41,44.9,-0.11792,7e-05,14.5444]
[1776998462018,39.92,78358.24,44.9,-0.11766,7e-05,14.52236]
[1776998462743,39.92,78358.24,44.9,-0.11766,7e-05,14.52236]
[1776998464759,39.92,78363.09,44.9,-0.11733,7e-05,14.49471]
[1776998471045,39.92,78364.38,44.9,-0.11724,7e-05,14.48741]
[1776998477087,39.92,78364.39,44.9,-0.11724,7e-05,14.48746]
[1776998483130,39.92,78364.9,44.9,-0.11721,7e-05,14.48466]
[1776998485540,39.92,78364.74,44.9,-0.11722,7e-05,14.48562]
[1776998485589,39.92,78369.34,44.9,-0.11692,7e-05,14.45958]
[1776998491360,39.92,78373.3,44.9,-0.11667,7e-05,14.43849]
[1776998497230,39.93,78376.32,44.9,-0.11647,7e-05,14.42005]
[1776998502264,39.93,78375.83,44.9,-0.11652,7e-05,14.42459]
[1776998507300,39.93,78376.44,44.9,-0.1165,7e-05,14.42285]
[1776998516362,39.94,78376.64,44.9,-0.11652,7e-05,14.42471]
[1776998521398,39.94,78376.78,44.9,-0.11653,7e-05,14.42552]
[1776998525492,39.94,78376.9,44.9,-0.11654,7e-05,14.42609]
[1776998525807,39.94,78376.91,44.9,-0.11654,7e-05,14.42635]
[1776998528910,39.95,78384.6,44.9,-0.11603,7e-05,14.38296]
[1776998534489,39.95,78377.19,44.9,-0.11653,7e-05,14.42553]
[1776998539525,39.95,78379.21,44.9,-0.1164,7e-05,14.41432]
[1776998544559,39.95,78381.03,44.9,-0.11628,7e-05,14.40429]
[1776998549593,39.95,78380.88,44.9,-0.11629,7e-05,14.40544]
[1776998554628,39.95,78380.79,44.9,-0.11628,7e-05,14.40254]
[1776998559664,39.95,78382.38,44.9,-0.11617,7e-05,14.39383]
[1776998564699,39.95,78382.88,44.9,-0.11615,7e-05,14.39131]
[1776998569771,39.95,78387.08,44.9,-0.11587,7e-05,14.36787]
[1776998575775,39.95,78380.5,44.9,-0.11631,7e-05,14.40549]
[1776998581818,39.95,78380.15,44.9,-0.11634,7e-05,14.40765]
[1776998586854,39.95,78379.54,44.9,-0.11638,7e-05,14.41122]
[1776998591889,39.95,78378.9,44.9,-0.11642,7e-05,14.41495]
[1776998597932,39.95,78380.56,44.9,-0.11631,7e-05,14.4057]
[1776998602968,39.95,78379.01,44.9,-0.11642,7e-05,14.41464]
[1776998608004,39.95,78379.89,44.9,-0.11636,7e-05,14.40975]
[1776998613038,39.95,78380.39,44.9,-0.11631,7e-05,14.40337]
[1776998618073,39.95,78381.37,44.9,-0.11624,7e-05,14.39802]
[1776998623108,39.95,78384.35,44.9,-0.11605,7e-05,14.3814]
[1776998628143,39.95,78384.33,44.9,-0.11605,7e-05,14.38185]
[1776998633177,39.96,78384.61,44.9,-0.11604,7e-05,14.38057]
[1776998638213,39.96,78386.39,44.9,-0.11592,7e-05,14.37082]
[1776998640345,39.96,78386.24,44.9,-0.11593,7e-05,14.37174]
[1776998646269,39.96,78395.58,44.9,-0.11532,7e-05,14.31976]
[1776998651304,39.96,78408.04,44.9,-0.11451,7e-05,14.25037]
[1776998654732,39.96,78412.23,44.9,-0.11424,7e-05,14.22727]
[1776998656882,39.96,78414.19,44.9,-0.11412,7e-05,14.21684]
[1776998657729,39.96,78415.41,44.9,-0.11405,7e-05,14.21061]
[1776998658724,39.96,78418.44,44.9,-0.11386,7e-05,14.19388]
[1776998659399,39.96,78421.47,44.9,-0.11366,7e-05,14.17719]
[1776998659790,39.96,78421.47,44.9,-0.11366,7e-05,14.17719]
[1776998659860,39.97,78423.79,44.9,-0.11351,7e-05,14.16454]
[1776998661816,39.97,78429.5,44.9,-0.11314,7e-05,14.13239]
[1776998663008,39.97,78431.22,44.9,-0.11303,7e-05,14.12312]
[1776998666395,39.97,78433.85,44.9,-0.11287,7e-05,14.10902]
[1776998666409,39.97,78433.43,44.9,-0.1129,7e-05,14.11163]
[1776998671444,39.97,78435.03,44.9,-0.11279,7e-05,14.10043]
[1776998676479,39.97,78437.76,44.9,-0.11263,6e-05,14.08676]
[1776998681515,39.98,78439.42,44.9,-0.11254,6e-05,14.07934]
[1776998686550,39.98,78439.52,44.9,-0.11256,6e-05,14.08078]
[1776998691585,39.99,78438.98,44.9,-0.11262,6e-05,14.08583]
[1776998696620,39.99,78439.29,44.9,-0.11263,6e-05,14.08651]
[1776998701665,39.99,78439.59,44.9,-0.11262,6e-05,14.08645]
[1776998708704,40.0,78452.93,44.9,-0.1118,6e-05,14.01531]
[1776998713738,40.01,78455.05,44.9,-0.11169,6e-05,14.00596]
[1776998718773,40.01,78452.34,44.9,-0.1119,6e-05,14.02358]
[1776998723808,40.02,78452.86,44.9,-0.11189,6e-05,14.02295]
[1776998728844,40.02,78453.96,44.9,-0.11184,6e-05,14.01903]
[1776998733879,40.03,78452.89,44.9,-0.11191,6e-05,14.0236]
[1776998738914,40.03,78452.96,44.9,-0.11193,6e-05,14.02542]
[1776998743530,40.03,78452.94,44.9,-0.11195,6e-05,14.02728]
[1776998743950,40.03,78453.1,44.9,-0.11195,6e-05,14.02682]
[1776998745156,40.03,78453.1,44.9,-0.11195,6e-05,14.02682]
[1776998745202,40.03,78453.1,44.9,-0.11195,6e-05,14.02682]
[1776998745213,40.03,78453.02,44.9,-0.11195,6e-05,14.02747]
[1776998749727,40.04,78445.21,44.9,-0.11248,6e-05,14.07277]
[1776998749991,40.04,78446.86,44.9,-0.11237,6e-05,14.06388]
[1776998755029,40.04,78448.86,44.9,-0.11225,6e-05,14.05353]
[1776998755457,40.04,78448.86,44.9,-0.11225,6e-05,14.05353]
[1776998756036,40.04,78447.77,44.9,-0.11233,6e-05,14.06004]
[1776998761071,40.04,78444.49,44.9,-0.11256,6e-05,14.08025]
[1776998767113,40.05,78444.07,44.9,-0.11261,6e-05,14.08467]
[1776998772148,40.05,78434.26,44.9,-0.11327,7e-05,14.14129]
[1776998777183,40.05,78431.87,44.9,-0.11344,7e-05,14.15609]
[1776998782219,40.06,78433.25,44.9,-0.11336,7e-05,14.14971]
[1776998784539,40.06,78433.04,44.9,-0.11338,7e-05,14.15147]
[1776998790275,40.06,78433.56,44.9,-0.11337,7e-05,14.15034]
[1776998795310,40.06,78430.05,44.9,-0.11359,7e-05,14.16783]
[1776998800345,40.07,78429.55,44.9,-0.11364,7e-05,14.17197]
[1776998805379,40.07,78429.39,44.9,-0.11366,7e-05,14.17414]
[1776998810414,40.07,78430.19,44.9,-0.11362,7e-05,14.17088]
[1776998815450,40.08,78433.26,44.9,-0.11344,7e-05,14.15494]
[1776998820484,40.08,78432.48,44.9,-0.1135,7e-05,14.16053]
[1776998825520,40.08,78429.66,44.9,-0.1137,7e-05,14.17744]
[1776998830766,40.08,78427.78,44.9,-0.11383,7e-05,14.18885]
[1776998830782,40.08,78427.78,44.9,-0.11383,7e-05,14.18885]
[1776998835878,40.08,78423.05,44.9,-0.11415,7e-05,14.21603]
[1776998838838,40.08,78422.67,44.9,-0.11418,7e-05,14.21854]
[1776998844652,40.09,78422.04,44.9,-0.11423,7e-05,14.22293]
[1776998849688,40.09,78423.83,44.9,-0.11412,7e-05,14.21347]
[1776998854722,40.09,78421.78,44.9,-0.11423,7e-05,14.22196]
[1776998859758,40.09,78413.66,44.9,-0.11477,7e-05,14.26811]
[1776998864562,40.09,78414.9,44.9,-0.11469,7e-05,14.26134]
[1776998869828,40.09,78414.03,44.9,-0.11475,7e-05,14.26655]
[1776998871666,40.09,78414.07,44.9,-0.11475,7e-05,14.26637]
[1776998876879,40.09,78414.42,44.9,-0.11473,7e-05,14.26468]
[1776998877484,40.09,78414.42,44.9,-0.11473,7e-05,14.26468]
[1776998882093,40.09,78416.49,44.9,-0.1146,7e-05,14.25322]
[1776998887187,40.09,78418.82,44.9,-0.11445,7e-05,14.24047]
[1776998887535,40.09,78413.98,44.9,-0.11477,7e-05,14.26777]
[1776998892569,40.09,78411.92,44.9,-0.1149,7e-05,14.27946]
[1776998892584,40.09,78411.92,44.9,-0.1149,7e-05,14.27946]
[1776998893297,40.09,78411.92,44.9,-0.1149,7e-05,14.27946]
[1776998893584,40.09,78410.05,44.9,-0.11502,7e-05,14.28976]
[1776998893620,40.09,78410.05,44.9,-0.11502,7e-05,14.28976]
[1776998895008,40.09,78389.58,44.9,-0.11638,7e-05,14.40508]
[1776998900041,40.09,78381.91,44.9,-0.11687,7e-05,14.44735]
[1776998905077,40.09,78380.92,44.9,-0.11693,7e-05,14.45177]
[1776998910125,40.08,78373.43,44.9,-0.11741,7e-05,14.49285]
[1776998915149,40.08,78365.35,44.9,-0.11791,7e-05,14.53357]
[1776998916620,40.08,78365.63,44.9,-0.11789,7e-05,14.53127]
[1776998926237,40.08,78363.14,44.9,-0.11804,7e-05,14.5442]
[1776998929666,40.08,78363.35,44.9,-0.11802,7e-05,14.54262]
[1776998935300,40.07,78363.21,44.9,-0.11801,7e-05,14.5413]
[1776998940335,40.07,78363.43,44.9,-0.11797,7e-05,14.53834]
[1776998944363,40.07,78376.72,44.9,-0.11707,7e-05,14.46207]
[1776998944968,40.07,78376.72,44.9,-0.11707,7e-05,14.46207]
[1776998945748,40.07,78378.58,44.9,-0.11694,7e-05,14.45134]
[1776998946760,40.07,78378.67,44.9,-0.11694,7e-05,14.45063]
[1776998952419,40.06,78380.77,44.9,-0.11678,7e-05,14.43757]
[1776998955214,40.06,78380.6,44.9,-0.11679,7e-05,14.43816]
[1776998959730,40.06,78384.58,44.9,-0.11652,7e-05,14.41482]
[1776998964534,40.06,78384.92,44.9,-0.11649,7e-05,14.41225]
[1776998964600,40.06,78385.38,44.9,-0.11645,7e-05,14.40949]
[1776998970547,40.06,78385.82,44.9,-0.1164,7e-05,14.40479]
[1776998976416,40.05,78392.5,44.9,-0.11592,7e-05,14.36203]
[1776998976498,40.05,78390.54,44.9,-0.11604,7e-05,14.37246]
[1776998977993,40.05,78386.51,44.9,-0.1163,7e-05,14.39506]
[1776998983985,40.05,78372.35,44.9,-0.11724,7e-05,14.47406]
[1776998989682,40.05,78371.85,44.9,-0.11725,7e-05,14.47503]
[1776998990771,40.05,78371.85,44.9,-0.11725,7e-05,14.47503]
[1776998992018,40.04,78371.88,44.9,-0.11724,7e-05,14.47434]
[1776998993394,40.04,78372.28,44.9,-0.11721,7e-05,14.47182]
[1776998993497,40.04,78372.19,44.9,-0.11721,7e-05,14.47207]
[1776998997040,40.04,78372.39,44.9,-0.11719,7e-05,14.46998]
[1776998997075,40.04,78372.39,44.9,-0.11719,7e-05,14.46998]
[1776998997197,40.04,78372.39,44.9,-0.11719,7e-05,14.46998]
[1776998997219,40.04,78372.39,44.9,-0.11719,7e-05,14.46998]
[1776998997519,40.04,78372.39,44.9,-0.11719,7e-05,14.46998]
[1776998997289,40.04,78374.05,44.9,-0.11707,7e-05,14.46012]
[1776998997739,40.04,78398.63,44.9,-0.11543,7e-05,14.32079]
[1776999001308,40.04,78399.83,44.9,-0.11535,7e-05,14.31314]
[1776999001487,40.04,78399.83,44.9,-0.11535,7e-05,14.31314]
[1776999002359,40.04,78399.83,44.9,-0.11534,7e-05,14.3125]
[1776999002406,40.04,78399.83,44.9,-0.11534,7e-05,14.3125]
[1776999007808,40.03,78394.91,44.9,-0.11564,7e-05,14.33808]
[1776999008610,40.03,78394.91,44.9,-0.11564,7e-05,14.33808]
[1776999015867,40.03,78399.76,44.9,-0.11528,7e-05,14.30775]
[1776999018289,40.03,78399.76,44.9,-0.11528,7e-05,14.30741]
[1776999023923,40.02,78403.57,44.9,-0.115,7e-05,14.28362]
[1776999025907,40.02,78403.87,44.9,-0.11498,7e-05,14.28162]
[1776999031597,40.01,78393.27,44.9,-0.11565,7e-05,14.33901]
[1776999032410,40.01,78393.27,44.9,-0.11565,7e-05,14.33901]
[1776999036294,40.01,78393.15,44.9,-0.11562,7e-05,14.33443]
[1776999042331,40.01,78392.96,44.9,-0.1156,7e-05,14.33319]
[1776999046096,40.0,78397.39,44.9,-0.1153,7e-05,14.30672]
[1776999052120,40.0,78400.11,44.9,-0.11509,7e-05,14.28909]
[1776999055942,40.0,78400.15,44.9,-0.11508,7e-05,14.2879]
[1776999061185,39.99,78400.11,44.9,-0.11506,7e-05,14.28621]
[1776999065926,39.99,78401.55,44.9,-0.11495,7e-05,14.2768]
[1776999071265,39.99,78402.01,44.9,-0.1149,7e-05,14.2728]
[1776999073587,39.99,78401.63,44.9,-0.11492,7e-05,14.27435]
[1776999074029,39.99,78402.22,44.9,-0.11488,7e-05,14.27071]
[1776999076626,39.99,78393.04,44.9,-0.11548,7e-05,14.32187]
[1776999076697,39.98,78391.31,44.9,-0.11559,7e-05,14.33126]
[1776999077111,39.98,78391.31,44.9,-0.11559,7e-05,14.33126]
[1776999077308,39.98,78378.16,44.9,-0.11646,7e-05,14.40562]
[1776999078106,39.98,78378.16,44.9,-0.11646,7e-05,14.40562]
[1776999078770,39.98,78374.13,44.9,-0.11672,7e-05,14.42778]
[1776999079984,39.98,78372.24,44.9,-0.11684,7e-05,14.4382]
[1776999081013,39.98,78364.05,44.9,-0.11739,7e-05,14.4846]
[1776999082027,39.98,78358.77,44.9,-0.11774,7e-05,14.51387]
[1776999082285,39.98,78358.77,44.9,-0.11774,7e-05,14.51387]
[1776999084072,39.98,78357.88,44.9,-0.11779,7e-05,14.51811]
[1776999084616,39.98,78357.88,44.9,-0.11779,7e-05,14.51811]
[1776999084358,39.98,78340.18,44.9,-0.11898,7e-05,14.6186]
[1776999084791,39.98,78340.18,44.9,-0.11898,7e-05,14.6186]
[1776999084836,39.98,78340.18,44.9,-0.11898,7e-05,14.6186]
[1776999085297,39.98,78340.18,44.9,-0.11898,7e-05,14.6186]
[1776999087213,39.98,78327.0,44.9,-0.11986,7e-05,14.6925]
[1776999092566,39.97,78330.74,44.9,-0.11956,7e-05,14.66567]
[1776999099975,39.97,78329.04,44.9,-0.11965,7e-05,14.6729]
[1776999101758,39.97,78329.35,44.9,-0.11962,7e-05,14.67049]
[1776999107520,39.96,78332.7,44.9,-0.11937,7e-05,14.64959]
[1776999109716,39.96,78332.65,44.9,-0.11937,7e-05,14.64957]
[1776999109768,39.96,78332.65,44.9,-0.11937,7e-05,14.64957]
[1776999110705,39.96,78332.8,44.9,-0.11936,7e-05,14.64812]
[1776999110744,39.96,78332.8,44.9,-0.11936,7e-05,14.64812]
[1776999110818,39.96,78332.8,44.9,-0.11936,7e-05,14.64812]
[1776999115653,39.96,78339.31,44.9,-0.11889,7e-05,14.60917]
[1776999116196,39.96,78337.21,44.9,-0.11903,7e-05,14.62065]
[1776999116215,39.96,78337.21,44.9,-0.11903,7e-05,14.62065]
[1776999118962,39.95,78320.24,44.9,-0.12017,7e-05,14.7162]
[1776999121631,39.95,78307.65,44.9,-0.12102,7e-05,14.78673]
[1776999124525,39.95,78309.66,44.9,-0.12087,7e-05,14.77426]
[1776999126330,39.95,78310.22,44.9,-0.12082,7e-05,14.77009]
[1776999131829,39.94,78314.76,44.9,-0.12048,7e-05,14.74186]
[1776999136858,39.94,78319.4,44.9,-0.12014,7e-05,14.71327]
[1776999142757,39.93,78319.42,44.9,-0.12011,7e-05,14.71071]
[1776999148820,39.93,78316.74,44.9,-0.12026,7e-05,14.72307]
[1776999153855,39.92,78313.36,44.9,-0.12044,7e-05,14.73643]
[1776999156336,39.92,78312.7,44.9,-0.12048,7e-05,14.73974]
[1776999156375,39.92,78312.7,44.9,-0.12048,7e-05,14.73974]
[1776999156663,39.92,78312.7,44.9,-0.12048,7e-05,14.73974]
[1776999156679,39.92,78312.7,44.9,-0.12048,7e-05,14.73974]
[1776999157444,39.92,78313.12,44.9,-0.12044,7e-05,14.73644]
[1776999157540,39.92,78313.12,44.9,-0.12044,7e-05,14.73644]
[1776999157640,39.92,78297.89,44.9,-0.12148,7e-05,14.82304]
[1776999158159,39.92,78297.89,44.9,-0.12148,7e-05,14.82304]
[1776999158396,39.92,78297.89,44.9,-0.12148,7e-05,14.82304]
[1776999158488,39.92,78285.11,44.9,-0.12236,7e-05,14.89591]
[1776999158905,39.92,78285.11,44.9,-0.12236,7e-05,14.89591]
[1776999159354,39.92,78283.31,44.9,-0.12248,7e-05,14.90577]
[1776999161461,39.92,78283.4,44.9,-0.12247,7e-05,14.90525]
[1776999161521,39.92,78283.4,44.9,-0.12247,7e-05,14.90525]
[1776999161569,39.92,78283.4,44.9,-0.12247,7e-05,14.90525]
[1776999161623,39.92,78284.26,44.9,-0.12241,7e-05,14.8999]
[1776999162173,39.92,78284.26,44.9,-0.12241,7e-05,14.8999]
[1776999162341,39.92,78284.26,44.9,-0.12241,7e-05,14.8999]
[1776999162449,39.92,78284.26,44.9,-0.12241,7e-05,14.8999]
[1776999162515,39.92,78259.37,44.9,-0.12413,7e-05,15.04162]
[1776999163629,39.92,78246.38,44.9,-0.12504,7e-05,15.11616]
[1776999164648,39.92,78246.38,44.9,-0.12504,7e-05,15.11616]
[1776999165991,39.92,78228.95,44.9,-0.12627,7e-05,15.21627]
[1776999167163,39.92,78225.7,44.9,-0.1265,7e-05,15.23486]
[1776999167332,39.92,78225.7,44.9,-0.1265,7e-05,15.23486]
[1776999167443,39.92,78225.7,44.9,-0.1265,7e-05,15.23486]
[1776999167626,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999167795,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999167951,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999168596,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999168635,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999168664,39.92,78223.32,44.9,-0.12666,7e-05,15.24822]
[1776999168670,39.91,78212.52,44.9,-0.12742,7e-05,15.30991]
[1776999169635,39.91,78200.58,44.9,-0.12828,7e-05,15.37863]
[1776999171288,39.91,78197.47,44.9,-0.1285,7e-05,15.39655]
[1776999171303,39.91,78201.93,44.9,-0.12818,7e-05,15.37072]
[1776999174838,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175005,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175053,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175309,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175321,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175537,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175691,39.91,78205.02,44.9,-0.12794,7e-05,15.35172]
[1776999175713,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999175768,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999175787,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999175905,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999175913,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999176382,39.91,78191.94,44.9,-0.12888,7e-05,15.42668]
[1776999176435,39.91,78178.53,44.9,-0.12984,7e-05,15.50406]
[1776999177784,39.91,78176.76,44.9,-0.12997,7e-05,15.51419]
[1776999177920,39.91,78176.76,44.9,-0.12997,7e-05,15.51419]
[1776999178584,39.91,78163.7,44.9,-0.13091,7e-05,15.5895]
[1776999179406,39.91,78163.7,44.9,-0.13091,7e-05,15.5895]
[1776999179520,39.91,78163.7,44.9,-0.13091,7e-05,15.5895]
[1776999179786,39.91,78154.99,44.9,-0.13154,7e-05,15.63961]
[1776999179840,39.91,78154.99,44.9,-0.13154,7e-05,15.63961]
[1776999179952,39.91,78154.99,44.9,-0.13154,7e-05,15.63961]
[1776999180736,39.91,78154.99,44.9,-0.13154,7e-05,15.63961]
[1776999180659,39.91,78147.76,44.9,-0.13207,7e-05,15.68089]
[1776999181093,39.91,78147.76,44.9,-0.13207,7e-05,15.68089]
[1776999181229,39.91,78147.76,44.9,-0.13207,7e-05,15.68089]
[1776999181387,39.91,78147.76,44.9,-0.13207,7e-05,15.68089]
[1776999181720,39.91,78147.76,44.9,-0.13207,7e-05,15.68089]
[1776999181457,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999181941,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999181961,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182508,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182550,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182562,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182574,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182617,39.91,78143.42,44.9,-0.13238,7e-05,15.706]
[1776999182698,39.91,78133.21,44.9,-0.13312,7e-05,15.76411]
[1776999182784,39.91,78133.21,44.9,-0.13312,7e-05,15.76411]
[1776999183131,39.91,78133.21,44.9,-0.13312,7e-05,15.76411]
[1776999183436,39.91,78133.21,44.9,-0.13312,7e-05,15.76411]
[1776999185623,39.91,78127.99,44.9,-0.1335,7e-05,15.79385]
[1776999186080,39.91,78127.96,44.9,-0.1335,7e-05,15.79374]
[1776999188015,39.9,78131.75,44.9,-0.13321,7e-05,15.77123]
[1776999188867,39.9,78133.29,44.9,-0.1331,7e-05,15.76232]
[1776999189577,39.9,78133.29,44.9,-0.1331,7e-05,15.76232]
[1776999189916,39.9,78136.75,44.9,-0.13284,7e-05,15.74181]
[1776999189952,39.9,78136.75,44.9,-0.13284,7e-05,15.74181]
[1776999190462,39.89,78139.92,44.9,-0.13255,7e-05,15.71917]
[1776999190801,39.89,78139.92,44.9,-0.13255,7e-05,15.71917]
[1776999192914,39.89,78156.8,44.9,-0.13127,7e-05,15.61725]
[1776999193159,39.89,78156.8,44.9,-0.13127,7e-05,15.61725]
[1776999193280,39.89,78156.8,44.9,-0.13127,7e-05,15.61725]
[1776999193477,39.89,78156.8,44.9,-0.13127,7e-05,15.61725]
[1776999193533,39.89,78156.8,44.9,-0.13127,7e-05,15.61725]
[1776999193581,39.88,78159.06,44.9,-0.1311,7e-05,15.60393]
[1776999195524,39.88,78173.87,44.9,-0.13001,7e-05,15.51743]
[1776999197178,39.88,78179.71,44.9,-0.12959,7e-05,15.48335]
[1776999197996,39.88,78181.42,44.9,-0.12946,7e-05,15.47318]
[1776999198445,39.88,78181.42,44.9,-0.12946,7e-05,15.47318]
[1776999198528,39.88,78181.42,44.9,-0.12946,7e-05,15.47318]
[1776999199014,39.88,78184.74,44.9,-0.12922,7e-05,15.45374]
[1776999199200,39.88,78184.74,44.9,-0.12922,7e-05,15.45374]
[1776999199236,39.88,78184.74,44.9,-0.12922,7e-05,15.45374]
[1776999199298,39.88,78184.74,44.9,-0.12922,7e-05,15.45374]
[1776999200231,39.88,78187.0,44.9,-0.12905,7e-05,15.44045]
[1776999200242,39.88,78187.0,44.9,-0.12905,7e-05,15.44045]
[1776999200490,39.88,78193.14,44.9,-0.12861,7e-05,15.40474]
[1776999203355,39.88,78170.13,44.9,-0.13025,7e-05,15.53618]
[1776999207248,39.86,78184.83,44.9,-0.12909,7e-05,15.4432]
[1776999210718,39.86,78186.53,44.9,-0.12896,7e-05,15.43245]
[1776999211334,39.86,78188.77,44.9,-0.12879,7e-05,15.41907]
[1776999213563,39.85,78190.72,44.9,-0.12861,7e-05,15.40292]
[1776999213745,39.84,78190.64,44.9,-0.12855,7e-05,15.39782]
[1776999219332,39.78,78199.64,44.9,-0.12754,7e-05,15.31494]
[1776999224367,39.77,78199.34,44.9,-0.12752,7e-05,15.31343]
[1776999227139,39.77,78199.33,44.9,-0.1275,7e-05,15.31222]
[1776999227144,39.77,78199.33,44.9,-0.1275,7e-05,15.31222]
[1776999227214,39.77,78199.33,44.9,-0.1275,7e-05,15.31158]
[1776999231783,39.77,78192.75,44.9,-0.12795,7e-05,15.34839]
[1776999233348,39.76,78192.22,44.9,-0.12798,7e-05,15.35057]
[1776999233752,39.76,78192.22,44.9,-0.12797,7e-05,15.35013]
[1776999233911,39.76,78192.22,44.9,-0.12797,7e-05,15.35013]
[1776999234700,39.76,78177.02,44.9,-0.12906,7e-05,15.43764]
[1776999236887,39.76,78166.04,44.9,-0.12984,7e-05,15.50004]
[1776999239763,39.76,78165.72,44.9,-0.12986,7e-05,15.50106]
[1776999240297,39.76,78166.23,44.9,-0.12981,7e-05,15.4977]
[1776999243306,39.75,78163.97,44.9,-0.12996,7e-05,15.50938]
[1776999243910,39.75,78166.19,44.9,-0.1298,7e-05,15.49611]
[1776999247005,39.75,78167.09,44.9,-0.12972,7e-05,15.48982]
[1776999249720,39.75,78153.66,44.9,-0.13068,7e-05,15.5669]
[1776999255292,39.74,78159.13,44.9,-0.13025,7e-05,15.53265]
[1776999262639,39.74,78167.85,44.9,-0.12959,7e-05,15.47966]
[1776999264406,39.74,78168.0,44.9,-0.12958,7e-05,15.47853]
[1776999264428,39.74,78168.0,44.9,-0.12958,7e-05,15.47853]
[1776999266032,39.74,78181.0,44.9,-0.12863,7e-05,15.40256]
[1776999268169,39.74,78184.84,44.9,-0.12835,7e-05,15.37963]
[1776999268805,39.74,78184.84,44.9,-0.12835,7e-05,15.37963]
[1776999269918,39.73,78187.57,44.9,-0.12814,7e-05,15.36317]
[1776999269969,39.73,78187.57,44.9,-0.12814,7e-05,15.36317]
[1776999270695,39.73,78190.25,44.9,-0.12794,7e-05,15.34711]
[1776999275733,39.73,78185.56,44.9,-0.12822,7e-05,15.36796]
[1776999276672,39.73,78185.56,44.9,-0.12822,7e-05,15.36796]
[1776999276741,39.73,78184.77,44.9,-0.12827,7e-05,15.37197]
[1776999281776,39.72,78184.06,44.9,-0.1283,7e-05,15.37434]
[1776999286534,39.72,78178.56,44.9,-0.12868,7e-05,15.40482]
[1776999286537,39.72,78178.56,44.9,-0.12868,7e-05,15.40482]
[1776999286585,39.72,78178.56,44.9,-0.12868,7e-05,15.40482]
[1776999289884,39.72,78170.88,44.9,-0.12922,7e-05,15.44807]
[1776999291777,39.72,78170.16,44.9,-0.12927,7e-05,15.45137]
[1776999294101,39.71,78170.36,44.9,-0.12923,7e-05,15.44889]
[1776999295035,39.71,78170.22,44.9,-0.12924,7e-05,15.44928]
[1776999295928,39.71,78170.65,44.9,-0.1292,7e-05,15.44636]
[1776999301290,39.71,78173.95,44.9,-0.12894,7e-05,15.42518]
[1776999305660,39.7,78176.71,44.9,-0.12873,7e-05,15.40809]
[1776999306590,39.7,78176.67,44.9,-0.12872,7e-05,15.40762]
[1776999310826,39.7,78176.79,44.9,-0.1287,7e-05,15.40589]
[1776999319010,39.69,78177.12,44.9,-0.12864,7e-05,15.40102]
[1776999325077,39.69,78177.54,44.9,-0.12859,7e-05,15.39642]
[1776999327676,39.69,78178.22,44.9,-0.12853,7e-05,15.39188]
[1776999328253,39.69,78180.09,44.9,-0.12839,7e-05,15.38076]
[1776999328354,39.69,78184.71,44.9,-0.12806,7e-05,15.35375]
[1776999332383,39.69,78182.65,44.9,-0.12816,7e-05,15.36056]
[1776999332480,39.68,78183.45,44.9,-0.1281,7e-05,15.35543]
[1776999335146,39.68,78171.72,44.9,-0.12894,7e-05,15.42293]
[1776999340182,39.68,78172.56,44.9,-0.12886,7e-05,15.41639]
[1776999345894,39.68,78172.05,44.9,-0.12888,7e-05,15.41802]
[1776999353992,39.67,78164.94,44.9,-0.12935,7e-05,15.45598]
[1776999361330,39.66,78170.98,44.9,-0.12887,7e-05,15.41739]
[1776999366367,39.66,78171.33,44.9,-0.12883,7e-05,15.4136]
[1776999371402,39.66,78168.7,44.9,-0.129,7e-05,15.42715]
[1776999376437,39.65,78166.54,44.9,-0.12913,7e-05,15.43787]
[1776999381472,39.65,78168.16,44.9,-0.12899,7e-05,15.42662]
[1776999386811,39.64,78169.45,44.9,-0.12888,7e-05,15.4177]
[1776999392549,39.64,78169.38,44.9,-0.12883,7e-05,15.41198]
[1776999397583,39.64,78169.5,44.9,-0.1288,7e-05,15.40964]
[1776999404773,39.64,78169.49,44.9,-0.1288,7e-05,15.40904]
[1776999404808,39.64,78169.49,44.9,-0.1288,7e-05,15.40904]
[1776999406648,39.63,78151.65,44.9,-0.13007,7e-05,15.5107]
[1776999411683,39.63,78145.21,44.9,-0.13052,7e-05,15.54655]
[1776999412679,39.63,78145.21,44.9,-0.13052,7e-05,15.54655]
[1776999417730,39.62,78143.49,44.9,-0.13062,7e-05,15.55447]
[1776999422764,39.62,78142.73,44.9,-0.13065,7e-05,15.55703]
[1776999425288,39.62,78138.3,44.9,-0.13097,7e-05,15.58207]
[1776999426941,39.62,78134.17,44.9,-0.13126,7e-05,15.60571]
[1776999426952,39.62,78134.17,44.9,-0.13126,7e-05,15.60571]
[1776999427015,39.62,78133.9,44.9,-0.13128,7e-05,15.60684]
[1776999429523,39.62,78124.45,44.9,-0.13197,7e-05,15.66143]
[1776999429815,39.61,78124.72,44.9,-0.13194,7e-05,15.65957]
[1776999434850,39.61,78127.43,44.9,-0.13172,7e-05,15.64142]
[1776999438878,39.61,78144.43,44.9,-0.13045,7e-05,15.54078]
[1776999439780,39.61,78144.43,44.9,-0.13045,7e-05,15.54078]
[1776999439914,39.61,78144.43,44.9,-0.13045,7e-05,15.54078]
[1776999442460,39.6,78147.96,44.9,-0.13018,7e-05,15.51935]
[1776999447941,39.6,78149.91,44.9,-0.13002,7e-05,15.50629]
[1776999452976,39.6,78151.13,44.9,-0.12989,7e-05,15.49407]
[1776999456657,39.6,78151.22,44.9,-0.12987,7e-05,15.49273]
[1776999456880,39.6,78151.22,44.9,-0.12987,7e-05,15.49246]
[1776999457966,39.6,78151.22,44.9,-0.12987,7e-05,15.49246]
[1776999460912,39.59,78157.44,44.9,-0.1294,7e-05,15.45477]
[1776999461780,39.59,78158.81,44.9,-0.12929,7e-05,15.44633]
[1776999467077,39.59,78159.9,44.9,-0.12918,7e-05,15.43721]
[1776999468381,39.58,78160.35,44.9,-0.12914,7e-05,15.43414]
[1776999469424,39.58,78160.35,44.9,-0.12914,7e-05,15.43368]
[1776999469519,39.58,78160.24,44.9,-0.12914,7e-05,15.43383]
[1776999475133,39.58,78161.58,44.9,-0.129,7e-05,15.4225]
[1776999477068,39.58,78161.58,44.9,-0.129,7e-05,15.4225]
[1776999477164,39.57,78161.58,44.9,-0.12898,7e-05,15.42109]
[1776999477191,39.57,78161.58,44.9,-0.12898,7e-05,15.42109]
[1776999477242,39.57,78169.86,44.9,-0.12838,7e-05,15.37294]
[1776999478157,39.57,78169.86,44.9,-0.12838,7e-05,15.37294]
[1776999478394,39.57,78169.86,44.9,-0.12838,7e-05,15.37294]
[1776999478495,39.57,78173.05,44.9,-0.12814,7e-05,15.35337]
[1776999480267,39.57,78173.18,44.9,-0.12813,7e-05,15.35261]
[1776999480407,39.57,78173.18,44.9,-0.12813,7e-05,15.35261]
[1776999480479,39.57,78173.18,44.9,-0.12813,7e-05,15.35261]
[1776999480575,39.57,78167.58,44.9,-0.12852,7e-05,15.38414]
[1776999486216,39.57,78157.76,44.9,-0.12922,7e-05,15.44006]
[1776999491252,39.56,78156.34,44.9,-0.12931,7e-05,15.44716]
[1776999496287,39.56,78154.12,44.9,-0.12945,7e-05,15.45889]
[1776999501322,39.56,78158.01,44.9,-0.12916,7e-05,15.43498]
[1776999504081,39.56,78158.18,44.9,-0.12914,7e-05,15.43375]
[1776999505582,39.56,78157.39,44.9,-0.12919,7e-05,15.43793]
[1776999508655,39.56,78158.07,44.9,-0.12914,7e-05,15.43335]
[1776999512555,39.55,78160.82,44.9,-0.1289,7e-05,15.41285]
[1776999518440,39.55,78162.35,44.9,-0.12878,7e-05,15.4029]
[1776999523475,39.55,78162.38,44.9,-0.12877,7e-05,15.40207]
[1776999528510,39.55,78161.85,44.9,-0.1288,7e-05,15.4044]
[1776999531063,39.55,78161.97,44.9,-0.12879,7e-05,15.40358]
[1776999531609,39.55,78162.54,44.9,-0.12875,7e-05,15.40014]
[1776999537574,39.55,78162.29,44.9,-0.12875,7e-05,15.40076]
[1776999542608,39.55,78154.02,44.9,-0.12935,7e-05,15.44822]
[1776999547644,39.54,78151.61,44.9,-0.12951,7e-05,15.46119]
[1776999552678,39.54,78152.19,44.9,-0.12945,7e-05,15.45667]
[1776999557714,39.54,78152.7,44.9,-0.1294,7e-05,15.45251]
[1776999562750,39.54,78153.04,44.9,-0.12936,7e-05,15.44932]
[1776999567600,39.53,78156.44,44.9,-0.1291,7e-05,15.42853]
[1776999567623,39.53,78156.44,44.9,-0.1291,7e-05,15.42853]
[1776999567784,39.53,78166.02,44.9,-0.12841,7e-05,15.37253]
[1776999568248,39.53,78166.02,44.9,-0.12841,7e-05,15.37253]
[1776999571304,39.53,78173.26,44.9,-0.12784,7e-05,15.32561]
[1776999574296,39.53,78175.29,44.9,-0.12769,7e-05,15.31284]
[1776999575611,39.53,78174.5,44.9,-0.12774,7e-05,15.31712]
[1776999580782,39.52,78174.22,44.9,-0.12774,7e-05,15.31709]
[1776999583228,39.52,78174.35,44.9,-0.12772,7e-05,15.31536]
[1776999589939,39.52,78174.2,44.9,-0.1277,7e-05,15.31408]
[1776999594975,39.52,78172.3,44.9,-0.12782,7e-05,15.3236]
[1776999597821,39.51,78169.32,44.9,-0.12803,7e-05,15.34032]
[1776999597996,39.51,78162.0,44.9,-0.12856,7e-05,15.3826]
[1776999602356,39.51,78163.87,44.9,-0.12841,7e-05,15.37105]
[1776999602867,39.51,78163.87,44.9,-0.12841,7e-05,15.37105]
[1776999602878,39.51,78163.87,44.9,-0.12841,7e-05,15.37105]
[1776999603038,39.51,78166.63,44.9,-0.12821,7e-05,15.35487]
[1776999603341,39.51,78166.63,44.9,-0.12821,7e-05,15.35487]
[1776999604045,39.51,78170.03,44.9,-0.12796,7e-05,15.33474]
[1776999606697,39.51,78170.09,44.9,-0.12795,7e-05,15.33378]
[1776999608482,39.51,78170.46,44.9,-0.12792,7e-05,15.33103]
[1776999608624,39.51,78170.46,44.9,-0.12792,7e-05,15.33103]
[1776999611534,39.51,78169.59,44.9,-0.12797,7e-05,15.33523]
[1776999611958,39.51,78169.59,44.9,-0.12797,7e-05,15.33523]
[1776999612104,39.51,78171.76,44.9,-0.12781,7e-05,15.3223]
[1776999613732,39.51,78177.67,44.9,-0.12738,7e-05,15.2874]
[1776999616724,39.5,78188.69,44.9,-0.12657,7e-05,15.22242]
[1776999622780,39.5,78184.23,44.9,-0.12686,7e-05,15.24564]
[1776999628216,39.49,78186.08,44.9,-0.1267,7e-05,15.23254]
[1776999633252,39.49,78186.45,44.9,-0.12663,7e-05,15.22476]
[1776999634326,39.49,78186.45,44.9,-0.12663,7e-05,15.22476]
[1776999640299,39.48,78188.97,44.9,-0.12642,7e-05,15.20762]
[1776999645335,39.48,78188.5,44.9,-0.12643,7e-05,15.20858]
[1776999650370,39.48,78188.63,44.9,-0.1264,7e-05,15.20603]
[1776999655405,39.47,78185.44,44.9,-0.1266,7e-05,15.22274]
[1776999660440,39.47,78185.59,44.9,-0.12657,7e-05,15.21994]
[1776999665115,39.47,78182.56,44.9,-0.12677,7e-05,15.23643]
[1776999665170,39.46,78180.16,44.9,-0.12694,7e-05,15.24957]
[1776999670515,39.46,78178.06,44.9,-0.12708,7e-05,15.2608]
[1776999675550,39.46,78179.15,44.9,-0.12699,7e-05,15.25356]
[1776999678658,39.46,78176.96,44.9,-0.12714,7e-05,15.26598]
[1776999681484,39.46,78175.41,44.9,-0.12725,7e-05,15.27445]
[1776999684321,39.46,78180.16,44.9,-0.1269,7e-05,15.24625]
[1776999684614,39.46,78181.03,44.9,-0.12683,7e-05,15.24102]
[1776999687722,39.46,78184.3,44.9,-0.12659,7e-05,15.22121]
[1776999693676,39.45,78178.4,44.9,-0.12696,7e-05,15.24926]
[1776999696095,39.45,78179.8,44.9,-0.12685,7e-05,15.24034]
[1776999696115,39.45,78179.8,44.9,-0.12685,7e-05,15.24034]
[1776999696184,39.45,78175.77,44.9,-0.12713,7e-05,15.26343]
[1776999697982,39.45,78174.84,44.9,-0.1272,7e-05,15.26884]
[1776999703753,39.45,78172.83,44.9,-0.12733,7e-05,15.27912]
[1776999708787,39.44,78171.06,44.9,-0.12744,7e-05,15.28847]
[1776999713823,39.44,78171.31,44.9,-0.12741,7e-05,15.28607]
[1776999718858,39.44,78171.81,44.9,-0.12737,7e-05,15.28228]
[1776999724213,39.44,78174.45,44.9,-0.12717,7e-05,15.26625]
[1776999729935,39.44,78175.86,44.9,-0.12706,7e-05,15.25711]
[1776999734971,39.44,78175.34,44.9,-0.12709,7e-05,15.25953]
[1776999740008,39.43,78173.68,44.9,-0.1272,7e-05,15.26856]
[1776999745042,39.43,78174.25,44.9,-0.12715,7e-05,15.26456]
[1776999750077,39.43,78174.92,44.9,-0.12709,7e-05,15.26]
[1776999755112,39.43,78174.81,44.9,-0.12707,7e-05,15.2563]
[1776999760147,39.43,78174.88,44.9,-0.12706,7e-05,15.25528]
[1776999765183,39.43,78174.83,44.9,-0.12705,7e-05,15.25497]
[1776999768829,39.43,78167.17,44.9,-0.1276,7e-05,15.29924]
[1776999769212,39.43,78167.33,44.9,-0.12759,7e-05,15.29812]
[1776999774248,39.42,78167.51,44.9,-0.12755,7e-05,15.29519]
[1776999779283,39.42,78167.32,44.9,-0.12754,7e-05,15.29446]
[1776999784318,39.41,78167.55,44.9,-0.12751,7e-05,15.29132]
[1776999789353,39.41,78167.94,44.9,-0.12746,7e-05,15.28727]
[1776999794387,39.41,78166.67,44.9,-0.12753,7e-05,15.2929]
[1776999794694,39.41,78166.67,44.9,-0.12753,7e-05,15.2929]
[1776999795396,39.41,78159.13,44.9,-0.12807,7e-05,15.33674]
[1776999798520,39.41,78156.78,44.9,-0.12823,7e-05,15.34977]
[1776999804460,39.4,78157.04,44.9,-0.1282,7e-05,15.34681]
[1776999809495,39.4,78157.14,44.9,-0.12818,7e-05,15.34509]
[1776999814530,39.4,78156.48,44.9,-0.12819,7e-05,15.34409]
[1776999819566,39.4,78156.47,44.9,-0.12817,7e-05,15.3431]
[1776999824601,39.39,78156.86,44.9,-0.12813,7e-05,15.33983]
[1776999826230,39.39,78156.86,44.9,-0.12813,7e-05,15.33983]
[1776999826331,39.39,78157.14,44.9,-0.12811,7e-05,15.33781]
[1776999828858,39.39,78151.51,44.9,-0.12852,7e-05,15.37075]
[1776999830882,39.39,78138.68,44.9,-0.12945,7e-05,15.44557]
[1776999838738,39.39,78138.28,44.9,-0.12947,7e-05,15.44716]
[1776999843302,39.39,78135.31,44.9,-0.12968,7e-05,15.46407]
[1776999844777,39.39,78129.78,44.9,-0.13008,7e-05,15.496]
[1776999846662,39.39,78125.39,44.9,-0.1304,7e-05,15.52129]
[1776999847002,39.39,78125.39,44.9,-0.1304,7e-05,15.52129]
[1776999848597,39.39,78116.06,44.9,-0.13109,7e-05,15.57569]
[1776999849604,39.39,78115.26,44.9,-0.13114,7e-05,15.58011]
[1776999850478,39.39,78115.35,44.9,-0.13113,7e-05,15.57897]
[1776999851401,39.39,78115.35,44.9,-0.13113,7e-05,15.57897]
[1776999851941,39.39,78112.86,44.9,-0.13131,7e-05,15.59326]
[1776999852375,39.39,78112.86,44.9,-0.13131,7e-05,15.59326]
[1776999852427,39.39,78112.86,44.9,-0.13131,7e-05,15.59326]
[1776999854021,39.38,78116.94,44.9,-0.131,7e-05,15.5687]
[1776999855280,39.38,78122.55,44.9,-0.13058,7e-05,15.53556]
[1776999857262,39.38,78128.93,44.9,-0.13011,7e-05,15.49797]
[1776999857788,39.38,78129.22,44.9,-0.13008,7e-05,15.49589]
[1776999857833,39.38,78138.82,44.9,-0.12938,7e-05,15.43972]
[1776999859833,39.38,78148.04,44.9,-0.1287,7e-05,15.38529]
[1776999859837,39.38,78148.04,44.9,-0.1287,7e-05,15.38529]
[1776999859847,39.38,78150.64,44.9,-0.12851,7e-05,15.3701]
[1776999860674,39.38,78150.64,44.9,-0.12851,7e-05,15.3701]
[1776999861896,39.38,78150.14,44.9,-0.12855,7e-05,15.37276]
[1776999862484,39.38,78150.24,44.9,-0.12854,7e-05,15.37217]
[1776999863972,39.38,78150.24,44.9,-0.12854,7e-05,15.37194]
[1776999863979,39.38,78150.24,44.9,-0.12854,7e-05,15.37194]
[1776999864369,39.38,78150.3,44.9,-0.12853,7e-05,15.37139]
[1776999869917,39.38,78151.05,44.9,-0.12847,7e-05,15.36695]
[1776999874464,39.38,78151.17,44.9,-0.12844,7e-05,15.36248]
[1776999876401,39.38,78155.71,44.9,-0.12811,7e-05,15.33593]
[1776999876488,39.38,78156.69,44.9,-0.12804,7e-05,15.33023]
[1776999876537,39.38,78156.69,44.9,-0.12804,7e-05,15.33023]
[1776999876957,39.38,78156.69,44.9,-0.12804,7e-05,15.33023]
[1776999876966,39.38,78161.83,44.9,-0.12766,7e-05,15.29975]
[1776999878112,39.38,78161.83,44.9,-0.12766,7e-05,15.29975]
[1776999878451,39.38,78161.83,44.9,-0.12766,7e-05,15.29975]
[1776999878459,39.38,78161.83,44.9,-0.12766,7e-05,15.29975]
[1776999878980,39.38,78165.82,44.9,-0.12736,7e-05,15.27587]
[1776999880118,39.38,78165.82,44.9,-0.12736,7e-05,15.27587]
[1776999880869,39.38,78166.34,44.9,-0.12733,7e-05,15.27269]
[1776999882594,39.38,78163.43,44.9,-0.12753,7e-05,15.28935]
[1776999883008,39.38,78163.94,44.9,-0.12749,7e-05,15.28596]
[1776999888044,39.37,78161.97,44.9,-0.12761,7e-05,15.29543]
[1776999893079,39.37,78166.34,44.9,-0.12727,7e-05,15.26793]
[1776999897088,39.37,78166.05,44.9,-0.12728,7e-05,15.2685]
[1776999897092,39.37,78166.05,44.9,-0.12728,7e-05,15.2685]
[1776999897106,39.36,78164.44,44.9,-0.12739,7e-05,15.27753]
[1776999898988,39.36,78165.23,44.9,-0.12733,7e-05,15.27278]
[1776999899148,39.36,78165.23,44.9,-0.12733,7e-05,15.27278]
[1776999899249,39.36,78165.36,44.9,-0.12732,7e-05,15.27188]
[1776999901766,39.36,78166.0,44.9,-0.12726,7e-05,15.2674]
[1776999901854,39.36,78166.0,44.9,-0.12726,7e-05,15.2674]
[1776999902146,39.36,78159.28,44.9,-0.12775,7e-05,15.30701]
[1776999907180,39.36,78154.93,44.9,-0.12807,7e-05,15.33256]
[1776999912216,39.36,78152.95,44.9,-0.12821,7e-05,15.34417]
[1776999917251,39.36,78151.99,44.9,-0.12828,7e-05,15.34976]
[1776999922286,39.36,78155.45,44.9,-0.12803,7e-05,15.32948]
[1776999923804,39.36,78155.38,44.9,-0.12804,7e-05,15.3299]
[1776999923967,39.36,78155.38,44.9,-0.12804,7e-05,15.3299]
[1776999924300,39.36,78155.67,44.9,-0.12802,7e-05,15.32821]
[1776999926037,39.36,78156.12,44.9,-0.12798,7e-05,15.32534]
[1776999926438,39.36,78156.12,44.9,-0.12798,7e-05,15.32534]
[1776999926539,39.36,78155.83,44.9,-0.128,7e-05,15.32681]
[1776999927111,39.36,78155.83,44.9,-0.128,7e-05,15.32681]
[1776999932356,39.36,78149.72,44.9,-0.12842,7e-05,15.35877]
[1776999935977,39.36,78143.14,44.9,-0.12889,7e-05,15.397]
[1776999936171,39.36,78143.14,44.9,-0.12889,7e-05,15.397]
[1776999936740,39.36,78143.23,44.9,-0.12889,7e-05,15.39637]
[1776999938449,39.36,78142.85,44.9,-0.12891,7e-05,15.39848]
[1776999938521,39.36,78141.67,44.9,-0.129,7e-05,15.40527]
[1776999944440,39.36,78140.22,44.9,-0.12908,7e-05,15.41157]
[1776999947939,39.35,78138.52,44.9,-0.12919,7e-05,15.42042]
[1776999947952,39.35,78138.52,44.9,-0.12919,7e-05,15.42042]
[1776999948468,39.35,78135.27,44.9,-0.12942,7e-05,15.43906]
[1776999949737,39.35,78133.91,44.9,-0.12952,7e-05,15.44685]
[1776999955276,39.35,78131.73,44.9,-0.12967,7e-05,15.45867]
[1776999960552,39.35,78132.29,44.9,-0.12961,7e-05,15.4543]
[1776999965143,39.35,78129.65,44.9,-0.1298,7e-05,15.46903]
[1776999971034,39.35,78126.31,44.9,-0.13003,7e-05,15.48751]
[1776999976223,39.34,78124.51,44.9,-0.13015,7e-05,15.49685]
[1776999981698,39.34,78126.67,44.9,-0.12997,7e-05,15.48246]
[1776999985276,39.34,78135.92,44.9,-0.12928,7e-05,15.4278]
[1776999986567,39.34,78143.0,44.9,-0.12876,7e-05,15.38609]
[1776999987281,39.34,78144.31,44.9,-0.12867,7e-05,15.37842]
[1776999987934,39.34,78144.28,44.9,-0.12867,7e-05,15.37841]
[1776999987996,39.34,78144.44,44.9,-0.12866,7e-05,15.37747]
[1776999989107,39.34,78144.44,44.9,-0.12866,7e-05,15.37747]
[1776999990708,39.34,78159.58,44.9,-0.12755,7e-05,15.28859]
[1776999991531,39.34,78159.58,44.9,-0.12755,7e-05,15.28859]
[1776999991610,39.34,78159.62,44.9,-0.12752,7e-05,15.28416]
[1776999992224,39.34,78159.62,44.9,-0.12752,7e-05,15.28416]
[1776999992592,39.34,78159.62,44.9,-0.12752,7e-05,15.28416]
[1776999992603,39.33,78157.82,44.9,-0.12764,7e-05,15.29424]
[1776999993117,39.33,78157.82,44.9,-0.12764,7e-05,15.29424]
[1776999993145,39.33,78157.82,44.9,-0.12764,7e-05,15.29424]
[1776999993512,39.33,78154.33,44.9,-0.12789,7e-05,15.31444]
[1776999994300,39.33,78154.33,44.9,-0.12789,7e-05,15.31444]
[1776999994364,39.33,78149.54,44.9,-0.12824,7e-05,15.34223]
[1776999996269,39.33,78146.88,44.9,-0.12843,7e-05,15.35777]
[1776999996378,39.33,78146.88,44.9,-0.12843,7e-05,15.35777]
[1776999996479,39.33,78146.06,44.9,-0.12849,7e-05,15.36252]
[1777000001839,39.33,78145.18,44.9,-0.12853,7e-05,15.36589]
[1777000006910,39.33,78143.73,44.9,-0.12863,7e-05,15.37313]
[1777000010861,39.32,78140.54,44.9,-0.12884,7e-05,15.3905]
[1777000010867,39.32,78140.54,44.9,-0.12884,7e-05,15.3905]
[1777000010902,39.32,78141.26,44.9,-0.12879,7e-05,15.38595]
[1777000014726,39.32,78144.77,44.9,-0.12853,7e-05,15.36518]
[1777000014989,39.32,78144.77,44.9,-0.12853,7e-05,15.36518]
[1777000015531,39.32,78144.47,44.9,-0.12855,7e-05,15.36687]
[1777000017128,39.32,78144.15,44.9,-0.12857,7e-05,15.36845]
[1777000017226,39.32,78143.36,44.9,-0.12862,7e-05,15.37277]
[1777000022745,39.32,78143.24,44.9,-0.12863,7e-05,15.37315]
[1777000028032,39.32,78149.77,44.9,-0.12815,7e-05,15.33479]
[1777000036143,39.32,78145.18,44.9,-0.12848,7e-05,15.36131]
[1777000041178,39.32,78140.62,44.9,-0.12881,7e-05,15.38774]
[1777000046538,39.32,78133.54,44.9,-0.12932,7e-05,15.4288]
[1777000052623,39.32,78137.25,44.9,-0.12902,7e-05,15.40254]
[1777000061780,39.32,78137.71,44.9,-0.12897,7e-05,15.39918]
[1777000062565,39.32,78137.71,44.9,-0.12897,7e-05,15.39918]
[1777000062609,39.32,78140.65,44.9,-0.12876,7e-05,15.38188]
[1777000068368,39.31,78141.68,44.9,-0.12866,7e-05,15.37407]
[1777000073402,39.31,78142.51,44.9,-0.12858,7e-05,15.36777]
[1777000077045,39.31,78142.41,44.9,-0.12858,7e-05,15.36752]
[1777000077050,39.31,78142.41,44.9,-0.12858,7e-05,15.36752]
[1777000077431,39.31,78142.46,44.9,-0.12857,7e-05,15.36694]
[1777000081460,39.31,78142.63,44.9,-0.12856,7e-05,15.36578]
[1777000082467,39.31,78142.36,44.9,-0.12858,7e-05,15.36732]
[1777000087502,39.31,78139.5,44.9,-0.12878,7e-05,15.38382]
[1777000088079,39.31,78139.5,44.9,-0.12878,7e-05,15.38382]
[1777000089465,39.31,78139.84,44.9,-0.12876,7e-05,15.38176]
[1777000089515,39.31,78140.54,44.9,-0.12871,7e-05,15.37759]
[1777000093598,39.3,78140.53,44.9,-0.1287,7e-05,15.37676]
[1777000093603,39.3,78140.53,44.9,-0.1287,7e-05,15.37676]
[1777000093699,39.3,78141.23,44.9,-0.12864,7e-05,15.37236]
[1777000095172,39.3,78140.96,44.9,-0.12866,7e-05,15.37389]
[1777000095239,39.3,78140.96,44.9,-0.12866,7e-05,15.37389]
[1777000095558,39.3,78141.24,44.9,-0.12864,7e-05,15.3722]
[1777000096318,39.3,78141.24,44.9,-0.12864,7e-05,15.3722]
[1777000096565,39.3,78131.15,44.9,-0.12937,7e-05,15.43101]
[1777000101702,39.3,78139.69,44.9,-0.12874,7e-05,15.38037]
[1777000107524,39.3,78143.4,44.9,-0.12847,7e-05,15.35843]
[1777000112545,39.3,78143.26,44.9,-0.12848,7e-05,15.35921]
[1777000117712,39.3,78141.58,44.9,-0.12858,7e-05,15.36525]
[1777000120795,39.3,78139.86,44.9,-0.1287,7e-05,15.37524]
[1777000126582,39.3,78141.49,44.9,-0.12858,7e-05,15.36555]
[1777000131813,39.3,78140.57,44.9,-0.12864,7e-05,15.37075]
[1777000136847,39.3,78140.67,44.9,-0.12864,7e-05,15.36998]
[1777000141882,39.3,78140.64,44.9,-0.12863,7e-05,15.36996]
[1777000146918,39.3,78140.2,44.9,-0.12866,7e-05,15.37231]
[1777000151953,39.3,78139.8,44.9,-0.12869,7e-05,15.37439]
[1777000155920,39.3,78140.96,44.9,-0.1286,7e-05,15.36739]
[1777000156089,39.3,78140.96,44.9,-0.1286,7e-05,15.36739]
[1777000156141,39.3,78142.51,44.9,-0.12849,7e-05,15.35827]
[1777000157736,39.3,78142.51,44.9,-0.12849,7e-05,15.35827]
[1777000157997,39.3,78154.07,44.9,-0.12764,7e-05,15.28988]
[1777000160964,39.29,78159.3,44.9,-0.12725,7e-05,15.25847]
[1777000166846,39.29,78169.14,44.9,-0.12651,7e-05,15.19889]
[1777000172309,39.29,78176.0,44.9,-0.12598,7e-05,15.15394]
[1777000172415,39.29,78176.0,44.9,-0.12598,7e-05,15.15394]
[1777000172606,39.29,78176.0,44.9,-0.12598,7e-05,15.15394]
[1777000174057,39.29,78176.22,44.9,-0.12596,7e-05,15.15224]
[1777000178309,39.29,78181.32,44.9,-0.12559,7e-05,15.12176]
[1777000178403,39.29,78181.32,44.9,-0.12559,7e-05,15.12176]
[1777000179089,39.29,78181.36,44.9,-0.12558,7e-05,15.12137]
[1777000184184,39.28,78179.3,44.9,-0.12572,7e-05,15.13245]
[1777000189219,39.28,78174.32,44.9,-0.12606,7e-05,15.16056]
[1777000194254,39.28,78174.71,44.9,-0.12603,7e-05,15.15733]
[1777000199288,39.28,78170.53,44.9,-0.12631,7e-05,15.18071]
[1777000204324,39.27,78171.04,44.9,-0.12626,7e-05,15.17657]
[1777000209360,39.27,78178.81,44.9,-0.12569,7e-05,15.13024]
[1777000214539,39.27,78179.31,44.9,-0.12565,7e-05,15.12672]
[1777000217873,39.27,78180.26,44.9,-0.12557,7e-05,15.12061]
[1777000221179,39.27,78185.05,44.9,-0.12523,7e-05,15.0923]
[1777000221941,39.27,78185.05,44.9,-0.12523,7e-05,15.09222]
[1777000224724,39.27,78185.29,44.9,-0.12521,7e-05,15.09066]
[1777000225762,39.27,78185.54,44.9,-0.12519,7e-05,15.08912]
[1777000227054,39.27,78187.28,44.9,-0.12506,7e-05,15.07883]
[1777000229473,39.27,78193.21,44.9,-0.12464,7e-05,15.04416]
[1777000229547,39.27,78193.21,44.9,-0.12464,7e-05,15.04416]
[1777000229819,39.27,78193.21,44.9,-0.12464,7e-05,15.04416]
[1777000229849,39.27,78193.21,44.9,-0.12464,7e-05,15.04416]
[1777000229853,39.27,78193.6,44.9,-0.12461,7e-05,15.04188]
[1777000229977,39.27,78193.6,44.9,-0.12461,7e-05,15.04188]
[1777000230123,39.27,78193.6,44.9,-0.12461,7e-05,15.04188]
[1777000230562,39.27,78193.6,44.9,-0.12461,7e-05,15.04188]
[1777000230648,39.27,78201.28,44.9,-0.12406,7e-05,14.99661]
[1777000232252,39.27,78202.11,44.9,-0.12397,7e-05,14.98784]
[1777000237859,39.27,78202.29,44.9,-0.12395,7e-05,14.98582]
[1777000238822,39.27,78202.7,44.9,-0.12391,7e-05,14.98323]
[1777000238865,39.26,78202.23,44.9,-0.12394,7e-05,14.98577]
[1777000242099,39.27,78198.88,44.9,-0.12418,7e-05,15.00543]
[1777000243590,39.27,78197.71,44.9,-0.12427,7e-05,15.01228]
[1777000245912,39.27,78185.89,44.9,-0.12511,7e-05,15.08119]
[1777000248835,39.26,78185.12,44.9,-0.12517,7e-05,15.08551]
[1777000254686,39.26,78181.32,44.9,-0.12543,7e-05,15.10705]
[1777000259721,39.26,78181.34,44.9,-0.12542,7e-05,15.10637]
[1777000262665,39.26,78173.45,44.9,-0.12599,7e-05,15.15227]
[1777000262745,39.26,78173.45,44.9,-0.12599,7e-05,15.15227]
[1777000266770,39.26,78155.21,44.9,-0.12729,7e-05,15.25787]
[1777000271014,39.26,78151.78,44.9,-0.12753,7e-05,15.27659]
[1777000271037,39.26,78151.78,44.9,-0.12753,7e-05,15.27659]
[1777000276372,39.25,78150.32,44.9,-0.12761,7e-05,15.28328]
[1777000278285,39.25,78149.93,44.9,-0.12763,7e-05,15.2848]
[1777000283344,39.25,78155.93,44.9,-0.12717,7e-05,15.24775]
[1777000288931,39.24,78158.03,44.9,-0.12699,7e-05,15.2334]
[1777000293966,39.24,78157.94,44.9,-0.12695,7e-05,15.22855]
[1777000299002,39.24,78156.76,44.9,-0.12702,7e-05,15.23382]
[1777000304783,39.23,78156.07,44.9,-0.12705,7e-05,15.23649]
[1777000310080,39.23,78153.73,44.9,-0.12719,7e-05,15.24769]
[1777000315115,39.22,78153.14,44.9,-0.12721,7e-05,15.24895]
[1777000320150,39.22,78144.74,44.9,-0.1278,7e-05,15.29663]
[1777000322264,39.22,78145.55,44.9,-0.12773,7e-05,15.29102]
[1777000322289,39.22,78143.16,44.9,-0.1279,7e-05,15.3046]
[1777000328031,39.22,78138.86,44.9,-0.1282,7e-05,15.32881]
[1777000331261,39.21,78136.49,44.9,-0.12837,7e-05,15.34202]
[1777000331485,39.21,78136.49,44.9,-0.12837,7e-05,15.34202]
[1777000331560,39.21,78137.02,44.9,-0.12833,7e-05,15.33867]
[1777000333248,39.21,78151.71,44.9,-0.12725,7e-05,15.2516]
[1777000338283,39.21,78151.73,44.9,-0.12722,7e-05,15.24969]
[1777000343318,39.2,78151.81,44.9,-0.1272,7e-05,15.24742]
[1777000348353,39.2,78151.37,44.9,-0.12721,7e-05,15.24819]
[1777000353388,39.2,78151.37,44.9,-0.12716,7e-05,15.24265]
[1777000358424,39.19,78154.05,44.9,-0.12694,7e-05,15.22515]
[1777000363514,39.19,78154.74,44.9,-0.12687,7e-05,15.21947]
[1777000368551,39.19,78154.74,44.9,-0.12685,7e-05,15.21792]
[1777000373584,39.18,78153.68,44.9,-0.12691,7e-05,15.22264]
[1777000378619,39.18,78155.42,44.9,-0.12677,7e-05,15.21096]
[1777000383654,39.18,78155.63,44.9,-0.12674,7e-05,15.20833]
[1777000388690,39.18,78156.79,44.9,-0.12664,7e-05,15.2002]
[1777000393725,39.17,78168.43,44.9,-0.12578,7e-05,15.13075]
[1777000398759,39.17,78173.01,44.9,-0.12544,7e-05,15.10322]
[1777000400251,39.17,78173.37,44.9,-0.12542,7e-05,15.10099]
[1777000405852,39.17,78184.72,44.9,-0.1246,7e-05,15.0342]
[1777000411362,39.17,78179.9,44.9,-0.12494,7e-05,15.06202]
[1777000413475,39.17,78179.46,44.9,-0.12494,7e-05,15.06074]
[1777000416495,39.17,78179.87,44.9,-0.12491,7e-05,15.05818]
[1777000421919,39.17,78177.75,44.9,-0.12506,7e-05,15.07027]
[1777000426955,39.17,78177.14,44.9,-0.1251,7e-05,15.07353]
[1777000430965,39.17,78178.76,44.9,-0.12498,7e-05,15.06388]
[1777000436018,39.17,78178.81,44.9,-0.12497,7e-05,15.06326]
[1777000441053,39.17,78178.34,44.9,-0.125,7e-05,15.0657]
[1777000446087,39.17,78177.59,44.9,-0.12505,7e-05,15.06975]
[1777000451123,39.17,78178.19,44.9,-0.12501,7e-05,15.06586]
[1777000456158,39.16,78177.71,44.9,-0.12504,7e-05,15.06831]
[1777000461193,39.16,78178.19,44.9,-0.125,7e-05,15.06515]
[1777000466228,39.16,78177.89,44.9,-0.12502,7e-05,15.06656]
[1777000471263,39.16,78177.64,44.9,-0.125,7e-05,15.06395]
[1777000476298,39.16,78178.5,44.9,-0.12494,7e-05,15.05853]
[1777000481333,39.16,78178.55,44.9,-0.12493,7e-05,15.05797]
[1777000486368,39.16,78160.76,44.9,-0.12621,7e-05,15.16182]
[1777000491781,39.16,78159.38,44.9,-0.1263,7e-05,15.16913]
[1777000497445,39.16,78166.43,44.9,-0.12578,7e-05,15.12673]
[1777000500824,39.16,78166.51,44.9,-0.12577,7e-05,15.12613]
[1777000506166,39.15,78163.54,44.9,-0.12597,7e-05,15.14274]
[1777000511460,39.15,78162.73,44.9,-0.12602,7e-05,15.14664]
[1777000517329,39.15,78162.58,44.9,-0.12602,7e-05,15.1467]
[1777000520614,39.15,78162.53,44.9,-0.12602,7e-05,15.14661]
[1777000525526,39.15,78162.5,44.9,-0.12602,7e-05,15.14616]
[1777000531157,39.15,78162.51,44.9,-0.12601,7e-05,15.14548]
[1777000531454,39.15,78162.61,44.9,-0.126,7e-05,15.14476]
[1777000532025,39.15,78162.61,44.9,-0.126,7e-05,15.14476]
[1777000533810,39.15,78148.01,44.9,-0.12703,7e-05,15.22637]
[1777000534869,39.15,78146.61,44.9,-0.12713,7e-05,15.23434]
[1777000535161,39.15,78135.64,44.9,-0.12793,7e-05,15.29851]
[1777000538495,39.15,78127.75,44.9,-0.1285,7e-05,15.34448]
[1777000538615,39.15,78127.75,44.9,-0.1285,7e-05,15.34448]
[1777000538737,39.15,78127.75,44.9,-0.1285,7e-05,15.34448]
[1777000539197,39.14,78116.17,44.9,-0.12935,7e-05,15.41243]
[1777000540746,39.14,78104.45,44.9,-0.13021,7e-05,15.48133]
[1777000544774,39.14,78088.3,44.9,-0.1314,7e-05,15.5759]
[1777000549328,39.14,78084.89,44.9,-0.13165,7e-05,15.59498]
[1777000550918,39.14,78084.26,44.9,-0.13169,7e-05,15.59843]
[1777000551146,39.14,78083.59,44.9,-0.13174,7e-05,15.60212]
[1777000552177,39.14,78083.59,44.9,-0.13174,7e-05,15.60212]
[1777000552830,39.14,78081.45,44.9,-0.13189,7e-05,15.61446]
[1777000554313,39.14,78080.24,44.9,-0.13198,7e-05,15.62131]
[1777000558275,39.14,78075.02,44.9,-0.13235,7e-05,15.65084]
[1777000558384,39.14,78075.02,44.9,-0.13235,7e-05,15.65084]
[1777000558914,39.14,78075.02,44.9,-0.13235,7e-05,15.65084]
[1777000558976,39.14,78071.66,44.9,-0.1326,7e-05,15.67032]
[1777000560935,39.14,78068.9,44.9,-0.13281,8e-05,15.6867]
[1777000561705,39.14,78068.28,44.9,-0.13286,8e-05,15.69042]
[1777000563500,39.14,78072.5,44.9,-0.13254,7e-05,15.66563]
[1777000564585,39.14,78072.48,44.9,-0.13254,7e-05,15.66584]
[1777000564916,39.14,78072.56,44.9,-0.13254,7e-05,15.66545]
[1777000569662,39.14,78081.76,44.9,-0.13184,7e-05,15.61059]
[1777000569951,39.13,78084.81,44.9,-0.13162,7e-05,15.59252]
[1777000574987,39.13,78086.04,44.9,-0.13151,7e-05,15.58382]
[1777000580024,39.13,78086.41,44.9,-0.13146,7e-05,15.58014]
[1777000585059,39.13,78098.9,44.9,-0.13052,7e-05,15.50524]
[1777000589045,39.13,78099.34,44.9,-0.13048,7e-05,15.50215]
[1777000590439,39.12,78103.7,44.9,-0.13015,7e-05,15.47612]
[1777000596136,39.12,78107.63,44.9,-0.12983,7e-05,15.4487]
[1777000597326,39.12,78106.18,44.9,-0.12993,7e-05,15.45717]
[1777000600581,39.12,78104.03,44.9,-0.13009,7e-05,15.46958]
[1777000606206,39.12,78101.36,44.9,-0.13028,7e-05,15.48474]
[1777000611241,39.12,78093.7,44.9,-0.13084,7e-05,15.5293]
[1777000616276,39.12,78090.06,44.9,-0.1311,7e-05,15.54987]
[1777000618534,39.12,78089.84,44.9,-0.13112,7e-05,15.55098]
[1777000624335,39.12,78094.43,44.9,-0.13076,7e-05,15.52265]
[1777000628644,39.11,78098.51,44.9,-0.13045,7e-05,15.49816]
[1777000633831,39.11,78101.69,44.9,-0.13021,7e-05,15.47891]
[1777000639440,39.11,78100.95,44.9,-0.13026,7e-05,15.48254]
[1777000640740,39.11,78100.95,44.9,-0.13026,7e-05,15.48254]
[1777000645481,39.11,78084.69,44.9,-0.13145,7e-05,15.57759]
[1777000650517,39.11,78083.28,44.9,-0.13154,7e-05,15.58476]
[1777000655741,39.11,78088.9,44.9,-0.13109,7e-05,15.54695]
[1777000661395,39.1,78087.66,44.9,-0.13117,7e-05,15.55318]
[1777000668643,39.1,78087.74,44.9,-0.13114,7e-05,15.55113]
[1777000672615,39.1,78087.2,44.9,-0.13118,7e-05,15.55372]
[1777000672672,39.1,78085.44,44.9,-0.13131,7e-05,15.56391]
[1777000674277,39.1,78085.44,44.9,-0.13131,7e-05,15.56391]
[1777000674507,39.1,78086.04,44.9,-0.13126,7e-05,15.56038]
[1777000676315,39.1,78086.01,44.9,-0.13126,7e-05,15.56057]
[1777000676345,39.1,78086.01,44.9,-0.13126,7e-05,15.56057]
[1777000676700,39.1,78086.05,44.9,-0.13126,7e-05,15.56036]
[1777000681735,39.1,78078.54,44.9,-0.13181,7e-05,15.60347]
[1777000682742,39.1,78078.54,44.9,-0.13181,7e-05,15.60347]
[1777000682833,39.1,78078.54,44.9,-0.13181,7e-05,15.60347]
[1777000688050,39.09,78076.2,44.9,-0.13196,7e-05,15.61578]
[1777000693820,39.09,78075.96,44.9,-0.13195,7e-05,15.61494]
[1777000699009,39.09,78073.3,44.9,-0.13214,7e-05,15.6294]
[1777000701244,39.08,78073.35,44.9,-0.13212,7e-05,15.62841]
[1777000701345,39.08,78073.34,44.9,-0.13212,7e-05,15.62813]
[1777000706983,39.08,78071.1,44.9,-0.13228,7e-05,15.64085]
[1777000707991,39.08,78070.71,44.9,-0.13231,8e-05,15.64303]
[1777000708355,39.08,78070.71,44.9,-0.13231,8e-05,15.64303]
[1777000708002,39.08,78069.2,44.9,-0.13242,8e-05,15.65183]
[1777000713299,39.08,78060.12,44.9,-0.13308,8e-05,15.70196]
[1777000713551,39.08,78060.03,44.9,-0.13309,8e-05,15.70251]
[1777000719000,39.08,78060.99,44.9,-0.13302,8e-05,15.69697]
[1777000720641,39.08,78060.39,44.9,-0.13306,8e-05,15.70055]
[1777000723285,39.08,78059.22,44.9,-0.13315,8e-05,15.70752]
[1777000724029,39.08,78057.45,44.9,-0.13329,8e-05,15.718]
[1777000729071,39.08,78057.45,44.9,-0.13329,8e-05,15.71799]
[1777000734208,39.08,78059.71,44.9,-0.13312,8e-05,15.70464]
[1777000734563,39.08,78061.57,44.9,-0.13298,8e-05,15.69367]
[1777000735142,39.08,78061.57,44.9,-0.13298,8e-05,15.69367]
[1777000735357,39.08,78061.6,44.9,-0.13297,8e-05,15.69354]
[1777000737127,39.08,78075.81,44.9,-0.1319,7e-05,15.6092]
[1777000740490,39.08,78066.96,44.9,-0.13256,8e-05,15.66126]
[1777000740495,39.08,78066.96,44.9,-0.13256,8e-05,15.66126]
[1777000741194,39.08,78068.17,44.9,-0.13247,8e-05,15.65396]
[1777000747198,39.08,78075.29,44.9,-0.13195,7e-05,15.6125]
[1777000747906,39.08,78075.29,44.9,-0.13195,7e-05,15.6125]
[1777000748776,39.08,78074.87,44.9,-0.13198,7e-05,15.61514]
[1777000749212,39.08,78075.45,44.9,-0.13194,7e-05,15.61187]
[1777000750820,39.08,78076.0,44.9,-0.1319,7e-05,15.60854]
[1777000750858,39.08,78076.0,44.9,-0.1319,7e-05,15.60854]
[1777000750873,39.08,78076.0,44.9,-0.1319,7e-05,15.60854]
[1777000751226,39.08,78078.42,44.9,-0.13171,7e-05,15.59417]
[1777000752426,39.08,78078.42,44.9,-0.13171,7e-05,15.59417]
[1777000752922,39.08,78086.42,44.9,-0.13112,7e-05,15.54685]
[1777000753241,39.08,78087.72,44.9,-0.13102,7e-05,15.53919]
[1777000757059,39.08,78085.1,44.9,-0.13121,7e-05,15.55401]
[1777000757331,39.08,78085.1,44.9,-0.13121,7e-05,15.55401]
[1777000757432,39.08,78082.67,44.9,-0.13138,7e-05,15.56812]
[1777000758927,39.08,78082.53,44.9,-0.13139,7e-05,15.56893]
[1777000759125,39.08,78082.53,44.9,-0.13139,7e-05,15.56893]
[1777000759427,39.08,78082.31,44.9,-0.13141,7e-05,15.5702]
[1777000765324,39.08,78077.95,44.9,-0.13172,7e-05,15.59444]
[1777000770360,39.08,78076.06,44.9,-0.13184,7e-05,15.60412]
[1777000775395,39.07,78081.1,44.9,-0.13142,7e-05,15.56914]
[1777000779391,39.07,78081.0,44.9,-0.13142,7e-05,15.569]
[1777000779840,39.07,78079.7,44.9,-0.13151,7e-05,15.57644]
[1777000780432,39.07,78080.85,44.9,-0.13143,7e-05,15.5694]
[1777000782531,39.07,78082.07,44.9,-0.13133,7e-05,15.56216]
[1777000783552,39.07,78082.52,44.9,-0.1313,7e-05,15.55949]
[1777000783964,39.07,78082.52,44.9,-0.1313,7e-05,15.55949]
[1777000783969,39.07,78082.52,44.9,-0.1313,7e-05,15.55949]
[1777000789494,39.07,78082.78,44.9,-0.13128,7e-05,15.55798]
[1777000793063,39.07,78083.64,44.9,-0.13122,7e-05,15.5529]
[1777000794098,39.07,78083.78,44.9,-0.13121,7e-05,15.55209]
[1777000794199,39.07,78083.23,44.9,-0.13125,7e-05,15.55535]
[1777000796384,39.07,78083.16,44.9,-0.13125,7e-05,15.55553]
[1777000796388,39.07,78083.16,44.9,-0.13125,7e-05,15.55553]
[1777000796482,39.07,78083.11,44.9,-0.13125,7e-05,15.5556]
[1777000798284,39.07,78083.26,44.9,-0.13124,7e-05,15.55472]
[1777000801817,39.07,78083.44,44.9,-0.13123,7e-05,15.55368]
[1777000802596,39.07,78083.44,44.9,-0.13123,7e-05,15.55369]
[1777000803469,39.07,78082.74,44.9,-0.13128,7e-05,15.55784]
[1777000804665,39.07,78083.08,44.9,-0.13125,7e-05,15.55559]
[1777000804763,39.07,78082.64,44.9,-0.13128,7e-05,15.55796]
[1777000806008,39.07,78082.64,44.9,-0.13128,7e-05,15.55796]
[1777000806735,39.07,78082.64,44.9,-0.13128,7e-05,15.55797]
[1777000806836,39.07,78082.64,44.9,-0.13128,7e-05,15.55797]
[1777000812657,39.06,78080.2,44.9,-0.13145,7e-05,15.57095]
[1777000817692,39.06,78081.13,44.9,-0.13136,7e-05,15.56422]
[1777000822726,39.06,78079.73,44.9,-0.13145,7e-05,15.57125]
[1777000828333,39.06,78078.62,44.9,-0.13152,7e-05,15.57681]
[1777000828357,39.06,78078.62,44.9,-0.13152,7e-05,15.57681]
[1777000828386,39.06,78078.62,44.9,-0.13152,7e-05,15.57681]
[1777000828434,39.06,78078.57,44.9,-0.13152,7e-05,15.57685]
[1777000830314,39.06,78073.63,44.9,-0.13189,7e-05,15.60629]
[1777000831059,39.06,78070.06,44.9,-0.13216,8e-05,15.62759]
[1777000831867,39.06,78066.73,44.9,-0.13239,8e-05,15.64369]
[1777000837735,39.06,78059.73,44.9,-0.13292,8e-05,15.68572]
[1777000842867,39.06,78059.56,44.9,-0.13294,8e-05,15.68716]
[1777000847902,39.06,78054.75,44.9,-0.13331,8e-05,15.71598]
[1777000852936,39.06,78054.68,44.9,-0.13332,8e-05,15.71657]
[1777000858117,39.06,78052.28,44.9,-0.1335,8e-05,15.73094]
[1777000858356,39.06,78052.28,44.9,-0.1335,8e-05,15.73094]
[1777000858375,39.06,78051.15,44.9,-0.13359,8e-05,15.73765]
[1777000859002,39.06,78051.15,44.9,-0.13359,8e-05,15.73765]
[1777000859920,39.06,78047.4,44.9,-0.13387,8e-05,15.76011]
[1777000862646,39.06,78042.42,44.9,-0.13426,8e-05,15.79015]
[1777000867005,39.07,78049.93,44.9,-0.1337,8e-05,15.74644]
[1777000871914,39.07,78050.27,44.9,-0.13369,8e-05,15.74559]
[1777000871938,39.07,78050.27,44.9,-0.13369,8e-05,15.74559]
[1777000875040,39.07,78049.82,44.9,-0.13373,8e-05,15.74896]
[1777000875279,39.07,78049.82,44.9,-0.13373,8e-05,15.74896]
[1777000875373,39.07,78049.78,44.9,-0.13373,8e-05,15.74943]
[1777000876903,39.07,78049.98,44.9,-0.13372,8e-05,15.74831]
[1777000882142,39.07,78051.78,44.9,-0.13359,8e-05,15.73805]
[1777000885441,39.07,78045.8,44.9,-0.13404,8e-05,15.77359]
[1777000891205,39.07,78047.01,44.9,-0.13393,8e-05,15.76302]
[1777000896562,39.07,78047.98,44.9,-0.13386,8e-05,15.75746]
[1777000896647,39.07,78047.98,44.9,-0.13386,8e-05,15.75746]
[1777000897332,39.07,78047.98,44.9,-0.13386,8e-05,15.75746]
[1777000903290,39.07,78045.53,44.9,-0.13405,8e-05,15.77251]
[1777000908324,39.07,78044.75,44.9,-0.13411,8e-05,15.77739]
[1777000912890,39.07,78044.32,44.9,-0.13415,8e-05,15.78013]
[1777000915253,39.07,78039.76,44.9,-0.1345,8e-05,15.80721]
[1777000920378,39.07,78039.58,44.9,-0.13451,8e-05,15.80835]
[1777000924807,39.07,78049.8,44.9,-0.13374,8e-05,15.74793]
[1777000927619,39.08,78051.13,44.9,-0.13364,8e-05,15.74027]
[1777000927830,39.08,78051.22,44.9,-0.13363,8e-05,15.73986]
[1777000933512,39.08,78047.08,44.9,-0.13396,8e-05,15.76507]
[1777000936534,39.08,78047.14,44.9,-0.13395,8e-05,15.76492]
[1777000936604,39.08,78047.14,44.9,-0.13395,8e-05,15.76492]
[1777000946603,39.08,78050.6,44.9,-0.13371,8e-05,15.74565]
[1777000951638,39.08,78047.61,44.9,-0.13392,8e-05,15.7602]
[1777000953854,39.08,78047.26,44.9,-0.13394,8e-05,15.76249]
[1777000953917,39.08,78047.26,44.9,-0.13394,8e-05,15.76249]
[1777000954158,39.08,78047.26,44.9,-0.13395,8e-05,15.7626]
[1777000954858,39.08,78047.26,44.9,-0.13395,8e-05,15.7626]
[1777000955459,39.08,78047.26,44.9,-0.13395,8e-05,15.7626]
[1777000955634,39.08,78047.26,44.9,-0.13395,8e-05,15.7626]
[1777000955648,39.08,78046.17,44.9,-0.13403,8e-05,15.76891]
[1777000955866,39.08,78046.17,44.9,-0.13403,8e-05,15.76891]
[1777000955963,39.08,78040.48,44.9,-0.13446,8e-05,15.8026]
[1777000957820,39.08,78034.01,44.9,-0.13495,8e-05,15.84115]
[1777000957889,39.08,78034.01,44.9,-0.13495,8e-05,15.84115]
[1777000958526,39.08,78034.01,44.9,-0.13495,8e-05,15.84115]
[1777000963041,39.08,78028.28,44.9,-0.1354,8e-05,15.87572]
[1777000968183,39.08,78022.78,44.9,-0.13582,8e-05,15.90852]
[1777000968217,39.08,78022.78,44.9,-0.13582,8e-05,15.90852]
[1777000973334,39.08,78021.18,44.9,-0.13594,8e-05,15.91806]
[1777000973482,39.08,78021.18,44.9,-0.13594,8e-05,15.91806]
[1777000973914,39.08,78021.26,44.9,-0.13594,8e-05,15.91757]
[1777000974577,39.08,78021.26,44.9,-0.13594,8e-05,15.91757]
[1777000974620,39.08,78008.1,44.9,-0.13694,8e-05,15.99554]
[1777000974787,39.08,78008.1,44.9,-0.13694,8e-05,15.99554]
[1777000975538,39.08,78008.1,44.9,-0.13694,8e-05,15.99554]
[1777000976707,39.08,77996.73,44.9,-0.13783,8e-05,16.06349]
[1777000978107,39.08,77998.98,44.9,-0.13766,8e-05,16.05038]
[1777000978657,39.08,77998.98,44.9,-0.13766,8e-05,16.05038]
[1777000978839,39.09,78006.33,44.9,-0.13709,8e-05,16.00705]
[1777000983875,39.09,78006.91,44.9,-0.13705,8e-05,16.00401]
[1777000986532,39.09,78007.7,44.9,-0.13699,8e-05,15.99946]
[1777000986836,39.09,78008.79,44.9,-0.13691,8e-05,15.99306]
[1777000987046,39.09,78008.79,44.9,-0.13691,8e-05,15.99306]
[1777000987085,39.09,78008.79,44.9,-0.13691,8e-05,15.99306]
[1777000987387,39.09,78008.79,44.9,-0.13691,8e-05,15.99306]
[1777000987676,39.09,78008.79,44.9,-0.13691,8e-05,15.99306]
[1777000987664,39.09,77993.25,44.9,-0.13811,8e-05,16.08512]
[1777000987888,39.09,77993.25,44.9,-0.13811,8e-05,16.08512]
[1777000988295,39.09,77977.9,44.9,-0.1393,8e-05,16.17645]
[1777000989098,39.09,77977.9,44.9,-0.1393,8e-05,16.17645]
[1777000989103,39.09,77977.9,44.9,-0.1393,8e-05,16.17645]
[1777000994829,39.09,77974.22,44.9,-0.13959,8e-05,16.19843]
[1777000999887,39.09,77982.07,44.9,-0.13898,8e-05,16.15172]
[1777001007326,39.09,77982.75,44.9,-0.13893,8e-05,16.14832]
[1777001013080,39.09,77979.94,44.9,-0.13915,8e-05,16.16307]
[1777001014071,39.09,77979.94,44.9,-0.13915,8e-05,16.16307]
[1777001014694,39.09,77979.94,44.9,-0.13915,8e-05,16.16307]
[1777001014761,39.09,77979.94,44.9,-0.13915,8e-05,16.16307]
[1777001014949,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001014981,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001015088,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001015313,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001015399,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001015580,39.09,77977.37,44.9,-0.13935,8e-05,16.17849]
[1777001015630,39.09,77934.83,44.9,-0.14269,8e-05,16.43143]
[1777001016449,39.09,77934.83,44.9,-0.14269,8e-05,16.43143]
[1777001016539,39.09,77934.83,44.9,-0.14269,8e-05,16.43143]
[1777001016623,39.09,77913.73,44.9,-0.14434,8e-05,16.5547]
[1777001016792,39.09,77913.73,44.9,-0.14434,8e-05,16.5547]
[1777001016827,39.09,77913.73,44.9,-0.14434,8e-05,16.5547]
[1777001017687,39.09,77913.73,44.9,-0.14434,8e-05,16.5547]
[1777001017287,39.09,77903.12,44.9,-0.14519,8e-05,16.61871]
[1777001017939,39.09,77903.12,44.9,-0.14519,8e-05,16.61871]
[1777001018691,39.09,77885.99,44.9,-0.14658,8e-05,16.72112]
[1777001019422,39.09,77885.99,44.9,-0.14658,8e-05,16.72112]
[1777001022072,39.09,77888.52,44.9,-0.14637,8e-05,16.706]
[1777001022939,39.09,77886.6,44.9,-0.14653,8e-05,16.71737]
[1777001024302,39.09,77888.97,44.9,-0.14633,8e-05,16.70319]
[1777001024802,39.09,77883.65,44.9,-0.14676,8e-05,16.73482]
[1777001025148,39.09,77883.65,44.9,-0.14676,8e-05,16.73482]
[1777001025634,39.09,77862.32,44.9,-0.14849,8e-05,16.8621]
[1777001027574,39.09,77859.62,44.9,-0.14871,8e-05,16.8782]
[1777001029263,39.09,77861.21,44.9,-0.14858,8e-05,16.8687]
[1777001031599,39.09,77870.01,44.9,-0.14786,8e-05,16.81602]
[1777001032827,39.09,77885.64,44.9,-0.14658,8e-05,16.72169]
[1777001033289,39.09,77885.64,44.9,-0.14658,8e-05,16.72169]
[1777001034537,39.08,77890.1,44.9,-0.1462,8e-05,16.6929]
[1777001039847,39.09,77895.39,44.9,-0.14583,8e-05,16.66595]
[1777001041231,39.1,77898.03,44.9,-0.14567,8e-05,16.65438]
[1777001041389,39.1,77898.03,44.9,-0.14567,8e-05,16.65438]
[1777001041543,39.1,77898.03,44.9,-0.14567,8e-05,16.65438]
[1777001041734,39.1,77898.03,44.9,-0.14567,8e-05,16.65438]
[1777001041617,39.1,77895.51,44.9,-0.14588,8e-05,16.66939]
[1777001042157,39.1,77895.51,44.9,-0.14588,8e-05,16.66939]
[1777001042300,39.1,77895.51,44.9,-0.14588,8e-05,16.66939]
[1777001042485,39.1,77895.51,44.9,-0.14588,8e-05,16.66939]
[1777001042575,39.1,77895.51,44.9,-0.14588,8e-05,16.66939]
[1777001042711,39.11,77857.15,44.9,-0.14901,8e-05,16.90028]
[1777001044420,39.11,77851.03,44.9,-0.14951,8e-05,16.93685]
[1777001046208,39.11,77850.55,44.9,-0.14955,8e-05,16.93964]
[1777001048781,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001048966,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001049165,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001049215,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001049435,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001049579,39.11,77850.4,44.9,-0.14956,8e-05,16.94035]
[1777001049749,39.11,77827.44,44.9,-0.15144,8e-05,17.07726]
[1777001051258,39.11,77817.67,44.9,-0.15225,8e-05,17.13551]
[1777001051463,39.11,77817.67,44.9,-0.15225,8e-05,17.13551]
[1777001051652,39.11,77817.67,44.9,-0.15225,8e-05,17.13551]
[1777001051783,39.11,77809.68,44.9,-0.15293,8e-05,17.18412]
[1777001052030,39.11,77809.68,44.9,-0.15293,8e-05,17.18412]
[1777001052129,39.11,77809.68,44.9,-0.15293,8e-05,17.18412]
[1777001052447,39.11,77809.68,44.9,-0.15293,8e-05,17.18412]
[1777001052452,39.11,77809.68,44.9,-0.15293,8e-05,17.18412]
[1777001053205,39.11,77807.23,44.9,-0.15313,8e-05,17.19886]
[1777001053414,39.11,77808.84,44.9,-0.15299,8e-05,17.18874]
[1777001055244,39.11,77814.08,44.9,-0.15257,8e-05,17.15843]
[1777001055474,39.11,77814.08,44.9,-0.15257,8e-05,17.15843]
[1777001055745,39.11,77814.08,44.9,-0.15257,8e-05,17.15843]
[1777001055754,39.11,77814.08,44.9,-0.15257,8e-05,17.15843]
[1777001055676,39.11,77818.56,44.9,-0.15221,8e-05,17.13278]
[1777001055988,39.11,77818.56,44.9,-0.15221,8e-05,17.13278]
[1777001056184,39.11,77818.56,44.9,-0.15221,8e-05,17.13278]
[1777001056752,39.11,77807.12,44.9,-0.15316,8e-05,17.20108]
[1777001061756,39.11,77806.44,44.9,-0.15322,8e-05,17.20505]
[1777001063500,39.11,77793.17,44.9,-0.15432,8e-05,17.28415]
[1777001065993,39.11,77794.76,44.9,-0.15416,8e-05,17.27243]
[1777001067093,39.1,77800.95,44.9,-0.15361,8e-05,17.23326]
[1777001067237,39.1,77800.95,44.9,-0.15361,8e-05,17.23326]
[1777001067780,39.1,77800.95,44.9,-0.15361,8e-05,17.23326]
[1777001067607,39.1,77811.97,44.9,-0.15267,8e-05,17.16553]
[1777001069449,39.1,77818.72,44.9,-0.15211,8e-05,17.12527]
[1777001069566,39.1,77818.72,44.9,-0.15211,8e-05,17.12527]
[1777001069818,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001069876,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001069949,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070183,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070243,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070563,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070808,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070837,39.09,77824.74,44.9,-0.15159,8e-05,17.08785]
[1777001070636,39.09,77788.16,44.9,-0.15463,8e-05,17.30605]
[1777001070990,39.09,77788.16,44.9,-0.15463,8e-05,17.30605]
[1777001071118,39.09,77788.16,44.9,-0.15463,8e-05,17.30605]
[1777001071294,39.09,77788.16,44.9,-0.15463,8e-05,17.30605]
[1777001071556,39.09,77772.41,44.9,-0.15593,8e-05,17.39608]
[1777001072167,39.09,77772.41,44.9,-0.15593,8e-05,17.39608]
[1777001074357,39.09,77772.01,44.9,-0.15592,8e-05,17.39579]
[1777001078916,39.08,77773.23,44.9,-0.15578,8e-05,17.38507]
[1777001078920,39.08,77773.23,44.9,-0.15578,8e-05,17.38507]
[1777001078961,39.08,77773.23,44.9,-0.15578,8e-05,17.38507]
[1777001078989,39.08,77773.23,44.9,-0.15578,8e-05,17.38507]
[1777001079393,39.08,77773.23,44.9,-0.15578,8e-05,17.38507]
[1777001079620,39.08,77755.74,44.9,-0.15725,8e-05,17.48923]
[1777001079901,39.08,77755.74,44.9,-0.15725,8e-05,17.48923]
[1777001080198,39.08,77755.74,44.9,-0.15725,8e-05,17.48923]
[1777001081097,39.08,77751.12,44.9,-0.15764,8e-05,17.51665]
[1777001081111,39.08,77751.12,44.9,-0.15764,8e-05,17.51665]
[1777001082182,39.07,77745.79,44.9,-0.15805,8e-05,17.54557]
[1777001082775,39.07,77745.79,44.9,-0.15805,8e-05,17.54557]
[1777001083649,39.06,77761.03,44.9,-0.15667,8e-05,17.44784]
[1777001084546,39.06,77761.03,44.9,-0.15667,8e-05,17.44784]
[1777001084764,39.06,77761.03,44.9,-0.15667,8e-05,17.44784]
[1777001084811,39.06,77761.03,44.9,-0.15667,8e-05,17.44784]
[1777001085670,39.05,77747.56,44.9,-0.15776,8e-05,17.52485]
[1777001086242,39.05,77747.56,44.9,-0.15776,8e-05,17.52485]
[1777001086406,39.05,77747.56,44.9,-0.15776,8e-05,17.52485]
[1777001086575,39.05,77747.56,44.9,-0.15776,8e-05,17.52485]
[1777001087569,39.05,77737.91,44.9,-0.15858,9e-05,17.58243]
[1777001087670,39.05,77737.91,44.9,-0.15858,9e-05,17.58243]
[1777001089170,39.05,77737.11,44.9,-0.15864,9e-05,17.58677]
[1777001089403,39.05,77737.11,44.9,-0.15864,9e-05,17.58677]
[1777001089991,39.05,77742.19,44.9,-0.15821,9e-05,17.55629]
[1777001090119,39.05,77742.19,44.9,-0.15821,9e-05,17.55629]
[1777001091063,39.05,77748.73,44.9,-0.15765,8e-05,17.51711]
[1777001091191,39.05,77748.73,44.9,-0.15765,8e-05,17.51711]
[1777001091234,39.05,77748.73,44.9,-0.15765,8e-05,17.51711]
[1777001091631,39.05,77748.73,44.9,-0.15765,8e-05,17.51711]
[1777001091746,39.04,77739.13,44.9,-0.15844,9e-05,17.57271]
[1777001092041,39.04,77739.13,44.9,-0.15844,9e-05,17.57271]
[1777001092072,39.04,77739.13,44.9,-0.15844,9e-05,17.57271]
[1777001092078,39.04,77739.13,44.9,-0.15844,9e-05,17.57271]
[1777001092790,39.04,77724.92,44.9,-0.15966,9e-05,17.65752]
[1777001092884,39.04,77724.92,44.9,-0.15966,9e-05,17.65752]
[1777001092909,39.04,77724.92,44.9,-0.15966,9e-05,17.65752]
[1777001093560,39.04,77724.92,44.9,-0.15966,9e-05,17.65752]
[1777001093765,39.04,77724.92,44.9,-0.15966,9e-05,17.65752]
[1777001094640,39.04,77724.13,44.9,-0.15972,9e-05,17.66188]
[1777001094777,39.04,77724.13,44.9,-0.15972,9e-05,17.66188]
[1777001094899,39.04,77720.76,44.9,-0.16001,9e-05,17.68175]
[1777001096018,39.03,77722.03,44.9,-0.15986,9e-05,17.6714]
[1777001096034,39.03,77722.03,44.9,-0.15986,9e-05,17.6714]
[1777001096056,39.03,77722.03,44.9,-0.15986,9e-05,17.6714]
[1777001096205,39.03,77722.03,44.9,-0.15986,9e-05,17.6714]
[1777001096803,39.03,77722.03,44.9,-0.15986,9e-05,17.6714]
[1777001097498,39.03,77715.24,44.9,-0.16044,9e-05,17.71174]
[1777001098192,39.03,77716.7,44.9,-0.16031,9e-05,17.70274]
[1777001098775,39.03,77723.34,44.9,-0.15973,9e-05,17.66239]
[1777001099409,39.03,77723.34,44.9,-0.15973,9e-05,17.66239]
[1777001099780,39.03,77735.34,44.9,-0.15868,9e-05,17.5887]
[1777001100436,39.03,77735.34,44.9,-0.15868,9e-05,17.5887]
[1777001100576,39.03,77735.34,44.9,-0.15868,9e-05,17.5887]
[1777001100669,39.03,77735.34,44.9,-0.15868,9e-05,17.5887]
[1777001100787,39.03,77751.27,44.9,-0.15732,8e-05,17.49353]
[1777001101054,39.03,77751.27,44.9,-0.15732,8e-05,17.49353]
[1777001101263,39.03,77751.27,44.9,-0.15732,8e-05,17.49353]
[1777001101800,39.02,77771.34,44.9,-0.15561,8e-05,17.37231]
[1777001103362,39.02,77777.82,44.9,-0.15506,8e-05,17.33345]
[1777001103427,39.02,77777.82,44.9,-0.15506,8e-05,17.33345]
[1777001104171,39.02,77775.97,44.9,-0.15522,8e-05,17.34443]
[1777001104601,39.02,77775.97,44.9,-0.15522,8e-05,17.34443]
[1777001104835,39.02,77775.97,44.9,-0.15522,8e-05,17.34443]
[1777001105826,39.03,77768.32,44.9,-0.15587,8e-05,17.3907]
[1777001106896,39.03,77762.06,44.9,-0.15639,8e-05,17.42811]
[1777001107123,39.03,77762.06,44.9,-0.15639,8e-05,17.42811]
[1777001107841,39.03,77756.56,44.9,-0.15686,8e-05,17.46123]
[1777001107960,39.03,77756.56,44.9,-0.15686,8e-05,17.46123]
[1777001109585,39.02,77759.62,44.9,-0.15657,8e-05,17.44038]
[1777001109855,39.01,77762.11,44.9,-0.15633,8e-05,17.42322]
[1777001110692,39.01,77762.11,44.9,-0.15633,8e-05,17.42322]
[1777001110857,39.01,77762.11,44.9,-0.15633,8e-05,17.42322]
[1777001111783,39.01,77762.11,44.9,-0.15633,8e-05,17.42322]
[1777001113417,39.01,77761.08,44.9,-0.15641,8e-05,17.42917]
[1777001114138,39.01,77763.7,44.9,-0.15619,8e-05,17.4134]
[1777001119082,39.02,77774.55,44.9,-0.1553,8e-05,17.35065]
[1777001119597,39.02,77774.55,44.9,-0.1553,8e-05,17.35065]
[1777001121556,39.02,77773.82,44.9,-0.15537,8e-05,17.35525]
[1777001121642,39.02,77773.82,44.9,-0.15537,8e-05,17.35525]
[1777001121721,39.02,77774.4,44.9,-0.15532,8e-05,17.3519]
[1777001121990,39.02,77774.4,44.9,-0.15532,8e-05,17.3519]
[1777001123291,39.02,77781.32,44.9,-0.15474,8e-05,17.31047]
[1777001124016,39.02,77788.45,44.9,-0.15414,8e-05,17.26784]
[1777001124059,39.02,77794.07,44.9,-0.15367,8e-05,17.2343]
[1777001126026,39.02,77793.7,44.9,-0.1537,8e-05,17.23642]
[1777001126814,39.02,77793.7,44.9,-0.1537,8e-05,17.23642]
[1777001126120,39.02,77792.59,44.9,-0.15379,8e-05,17.24296]
[1777001127375,39.02,77794.53,44.9,-0.15363,8e-05,17.23145]
[1777001128024,39.02,77794.53,44.9,-0.15363,8e-05,17.23145]
[1777001129328,39.02,77798.79,44.9,-0.15328,8e-05,17.2059]
[1777001131887,39.02,77808.12,44.9,-0.15247,8e-05,17.14628]
[1777001131963,39.02,77808.12,44.9,-0.15247,8e-05,17.14628]
[1777001132692,39.02,77808.12,44.9,-0.15247,8e-05,17.14628]
[1777001134165,39.02,77821.49,44.9,-0.15137,8e-05,17.06648]
[1777001136252,39.02,77817.98,44.9,-0.15166,8e-05,17.08775]
[1777001137895,39.02,77812.91,44.9,-0.15208,8e-05,17.11824]
[1777001139005,39.02,77812.87,44.9,-0.15209,8e-05,17.11855]
[1777001140319,39.02,77813.88,44.9,-0.15201,8e-05,17.11259]
[1777001140865,39.02,77813.88,44.9,-0.15201,8e-05,17.11259]
[1777001142068,39.02,77822.31,44.9,-0.15131,8e-05,17.0624]
[1777001143347,39.02,77825.68,44.9,-0.15103,8e-05,17.04241]
[1777001143963,39.02,77827.33,44.9,-0.1509,8e-05,17.03273]
[1777001144157,39.02,77827.33,44.9,-0.1509,8e-05,17.03273]
[1777001144176,39.02,77827.33,44.9,-0.1509,8e-05,17.03273]
[1777001144213,39.02,77827.33,44.9,-0.1509,8e-05,17.03273]
[1777001144435,39.02,77827.33,44.9,-0.1509,8e-05,17.03273]
[1777001145530,39.02,77827.62,44.9,-0.15088,8e-05,17.03119]
[1777001146099,39.02,77828.88,44.9,-0.15078,8e-05,17.02386]
[1777001148189,39.02,77826.21,44.9,-0.151,8e-05,17.04022]
[1777001148192,39.02,77826.21,44.9,-0.151,8e-05,17.04022]
[1777001148231,39.02,77826.21,44.9,-0.151,8e-05,17.04022]
[1777001149574,39.02,77826.95,44.9,-0.15095,8e-05,17.03599]
[1777001150958,39.02,77820.95,44.9,-0.15145,8e-05,17.07221]
[1777001150997,39.02,77820.95,44.9,-0.15145,8e-05,17.07221]
[1777001151893,39.02,77820.95,44.9,-0.15145,8e-05,17.07221]
[1777001151969,39.02,77820.49,44.9,-0.15149,8e-05,17.0751]
[1777001152877,39.02,77820.49,44.9,-0.15149,8e-05,17.0751]
[1777001152923,39.03,77824.44,44.9,-0.15116,8e-05,17.05164]
[1777001153275,39.03,77824.44,44.9,-0.15116,8e-05,17.05164]
[1777001153873,39.03,77824.44,44.9,-0.15116,8e-05,17.05164]
[1777001153885,39.03,77832.91,44.9,-0.15047,8e-05,17.00126]
[1777001156534,39.03,77840.7,44.9,-0.14983,8e-05,16.95481]
[1777001157570,39.03,77841.55,44.9,-0.14976,8e-05,16.94984]
[1777001163122,39.03,77847.03,44.9,-0.14932,8e-05,16.91784]
[1777001163140,39.03,77847.03,44.9,-0.14932,8e-05,16.91784]
[1777001163532,39.03,77847.03,44.9,-0.14932,8e-05,16.91784]
[1777001163649,39.03,77847.03,44.9,-0.14932,8e-05,16.91784]
[1777001164838,39.03,77851.35,44.9,-0.14897,8e-05,16.8922]
[1777001165185,39.03,77847.55,44.9,-0.14928,8e-05,16.91525]
[1777001166098,39.03,77847.28,44.9,-0.14931,8e-05,16.91687]
[1777001166297,39.03,77848.63,44.9,-0.1492,8e-05,16.90896]
[1777001167009,39.03,77848.63,44.9,-0.1492,8e-05,16.90896]
[1777001167614,39.03,77849.99,44.9,-0.14909,8e-05,16.9008]
[1777001173183,39.03,77852.92,44.9,-0.14886,8e-05,16.88419]
[1777001173346,39.03,77854.74,44.9,-0.14871,8e-05,16.87352]
[1777001173985,39.03,77854.74,44.9,-0.14871,8e-05,16.87352]
[1777001174631,39.03,77854.74,44.9,-0.14871,8e-05,16.87352]
[1777001177374,39.03,77867.35,44.9,-0.14769,8e-05,16.79842]
[1777001178859,39.03,77867.35,44.9,-0.14769,8e-05,16.79842]
[1777001180892,39.03,77869.02,44.9,-0.14756,8e-05,16.78882]
[1777001181022,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181205,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181239,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181260,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181326,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181710,39.03,77870.19,44.9,-0.14746,8e-05,16.78184]
[1777001181807,39.03,77886.85,44.9,-0.14612,8e-05,16.68253]
[1777001182377,39.03,77886.85,44.9,-0.14612,8e-05,16.68253]
[1777001182793,39.03,77886.85,44.9,-0.14612,8e-05,16.68253]
[1777001183684,39.03,77892.96,44.9,-0.14563,8e-05,16.64622]
[1777001183932,39.03,77892.96,44.9,-0.14563,8e-05,16.64622]
[1777001183942,39.03,77893.08,44.9,-0.14562,8e-05,16.64551]
[1777001183998,39.03,77893.08,44.9,-0.14562,8e-05,16.64551]
[1777001184423,39.03,77885.72,44.9,-0.14621,8e-05,16.68953]
[1777001185564,39.03,77885.72,44.9,-0.14621,8e-05,16.68953]
[1777001185588,39.03,77885.72,44.9,-0.14621,8e-05,16.68953]
[1777001185802,39.03,77885.72,44.9,-0.14621,8e-05,16.68953]
[1777001185832,39.03,77885.72,44.9,-0.14621,8e-05,16.68953]
[1777001187599,39.03,77885.83,44.9,-0.14621,8e-05,16.68913]
[1777001187646,39.03,77889.85,44.9,-0.14589,8e-05,16.6654]
[1777001190091,39.04,77890.59,44.9,-0.14583,8e-05,16.66126]
[1777001190465,39.04,77890.07,44.9,-0.14587,8e-05,16.66436]
[1777001191607,39.04,77890.07,44.9,-0.14587,8e-05,16.66436]
[1777001197156,39.04,77887.17,44.9,-0.1461,8e-05,16.67964]
[1777001200736,39.04,77874.85,44.9,-0.14711,8e-05,16.75386]
[1777001201631,39.04,77874.28,44.9,-0.14716,8e-05,16.75742]
[1777001207964,39.04,77873.6,44.9,-0.14722,8e-05,16.76252]
[1777001213626,39.05,77874.18,44.9,-0.14719,8e-05,16.75979]
[1777001216312,39.05,77875.38,44.9,-0.14709,8e-05,16.75288]
[1777001218449,39.05,77863.35,44.9,-0.14807,8e-05,16.82487]
[1777001218615,39.05,77863.35,44.9,-0.14807,8e-05,16.82487]
[1777001219425,39.05,77862.41,44.9,-0.14815,8e-05,16.8305]
[1777001219578,39.05,77862.41,44.9,-0.14815,8e-05,16.8305]
[1777001219591,39.05,77862.41,44.9,-0.14815,8e-05,16.8305]
[1777001221762,39.05,77853.5,44.9,-0.14887,8e-05,16.8837]
[1777001222653,39.05,77852.83,44.9,-0.14893,8e-05,16.88769]
[1777001222688,39.05,77853.1,44.9,-0.14891,8e-05,16.88603]
[1777001223552,39.05,77853.1,44.9,-0.14891,8e-05,16.88603]
[1777001223696,39.05,77853.27,44.9,-0.14889,8e-05,16.88516]
[1777001224676,39.05,77853.27,44.9,-0.14889,8e-05,16.88516]
[1777001224703,39.05,77852.18,44.9,-0.14898,8e-05,16.89162]
[1777001226310,39.05,77852.62,44.9,-0.14895,8e-05,16.88914]
[1777001226716,39.05,77858.1,44.9,-0.1485,8e-05,16.85658]
[1777001231752,39.05,77854.52,44.9,-0.1488,8e-05,16.87788]
[1777001236787,39.05,77859.0,44.9,-0.14843,8e-05,16.8511]
[1777001241822,39.05,77858.11,44.9,-0.1485,8e-05,16.85654]
[1777001244539,39.05,77854.23,44.9,-0.14882,8e-05,16.87975]
[1777001244968,39.05,77854.23,44.9,-0.14882,8e-05,16.87975]
[1777001244843,39.05,77852.66,44.9,-0.14895,8e-05,16.88912]
[1777001245273,39.05,77852.66,44.9,-0.14895,8e-05,16.88912]
[1777001248935,39.05,77847.94,44.9,-0.14934,8e-05,16.91783]
[1777001248989,39.05,77847.88,44.9,-0.14935,8e-05,16.91848]
[1777001251726,39.05,77848.22,44.9,-0.14932,8e-05,16.91636]
[1777001255799,39.05,77848.07,44.9,-0.14931,8e-05,16.91334]
[1777001255921,39.05,77843.65,44.9,-0.14967,8e-05,16.93973]
[1777001256607,39.05,77843.65,44.9,-0.14967,8e-05,16.93973]
[1777001256928,39.05,77840.86,44.9,-0.1499,8e-05,16.95629]
[1777001257570,39.05,77840.86,44.9,-0.1499,8e-05,16.95629]
[1777001258055,39.05,77839.97,44.9,-0.14997,8e-05,16.96152]
[1777001258942,39.05,77842.0,44.9,-0.1498,8e-05,16.9495]
[1777001263978,39.05,77838.52,44.9,-0.15009,8e-05,16.97079]
[1777001264372,39.05,77838.52,44.9,-0.15009,8e-05,16.97079]
[1777001264984,39.05,77838.54,44.9,-0.15009,8e-05,16.97056]
[1777001269583,39.05,77838.18,44.9,-0.15012,8e-05,16.97228]
[1777001269596,39.05,77838.18,44.9,-0.15012,8e-05,16.97228]
[1777001270021,39.05,77834.83,44.9,-0.15039,8e-05,16.99238]
[1777001270067,39.05,77834.83,44.9,-0.15039,8e-05,16.99238]
[1777001270465,39.05,77834.83,44.9,-0.15039,8e-05,16.99238]
[1777001270624,39.05,77834.83,44.9,-0.15039,8e-05,16.99238]
[1777001274513,39.05,77831.91,44.9,-0.15063,8e-05,17.00996]
[1777001280094,39.05,77834.17,44.9,-0.15045,8e-05,16.99673]
[1777001282022,39.05,77834.17,44.9,-0.15045,8e-05,16.99673]
[1777001282052,39.05,77835.82,44.9,-0.15032,8e-05,16.98693]
[1777001282373,39.05,77835.82,44.9,-0.15032,8e-05,16.98693]
[1777001282623,39.05,77835.82,44.9,-0.15032,8e-05,16.98693]
[1777001282627,39.05,77834.52,44.9,-0.15042,8e-05,16.99475]
[1777001288150,39.05,77838.8,44.9,-0.15008,8e-05,16.96995]
[1777001293988,39.05,77838.18,44.9,-0.15014,8e-05,16.97423]
[1777001294024,39.05,77838.18,44.9,-0.15014,8e-05,16.97423]
[1777001295182,39.05,77833.67,44.9,-0.15051,8e-05,17.00138]
[1777001299227,39.05,77846.6,44.9,-0.14946,8e-05,16.92468]
[1777001301631,39.05,77846.63,44.9,-0.14946,8e-05,16.9245]
[1777001301715,39.05,77846.63,44.9,-0.14946,8e-05,16.9245]
[1777001301865,39.05,77848.78,44.9,-0.14929,8e-05,16.91205]
[1777001302476,39.05,77848.78,44.9,-0.14929,8e-05,16.91205]
[1777001302576,39.05,77849.87,44.9,-0.1492,8e-05,16.90556]
[1777001304025,39.05,77849.87,44.9,-0.1492,8e-05,16.90556]
[1777001304264,39.06,77851.84,44.9,-0.14904,8e-05,16.89425]
[1777001309301,39.06,77851.84,44.9,-0.14905,8e-05,16.89515]
[1777001313234,39.06,77851.97,44.9,-0.14903,8e-05,16.89138]
[1777001318524,39.06,77852.23,44.9,-0.14902,8e-05,16.89062]
[1777001322337,39.06,77847.61,44.9,-0.14941,8e-05,16.91898]
[1777001324514,39.06,77840.88,44.9,-0.14996,8e-05,16.95955]
[1777001324544,39.06,77840.88,44.9,-0.14996,8e-05,16.95955]
[1777001324694,39.06,77840.88,44.9,-0.14996,8e-05,16.95955]
[1777001324795,39.06,77835.0,44.9,-0.15045,8e-05,16.99465]
[1777001327134,39.06,77833.24,44.9,-0.15059,8e-05,17.00544]
[1777001329702,39.06,77832.82,44.9,-0.15063,8e-05,17.00807]
[1777001333907,39.07,77832.62,44.9,-0.15066,8e-05,17.00985]
[1777001339331,39.07,77833.19,44.9,-0.15062,8e-05,17.00703]
[1777001339341,39.07,77833.19,44.9,-0.15062,8e-05,17.00703]
[1777001339354,39.07,77833.19,44.9,-0.15062,8e-05,17.00703]
[1777001340785,39.07,77830.25,44.9,-0.15086,8e-05,17.02467]
[1777001341851,39.07,77823.18,44.9,-0.15144,8e-05,17.06703]
[1777001344800,39.07,77821.65,44.9,-0.15157,8e-05,17.07617]
[1777001344817,39.07,77821.65,44.9,-0.15157,8e-05,17.07617]
[1777001345058,39.07,77821.65,44.9,-0.15157,8e-05,17.07617]
[1777001346298,39.07,77817.77,44.9,-0.15189,8e-05,17.09945]
[1777001348680,39.07,77818.66,44.9,-0.15182,8e-05,17.09433]
[1777001350455,39.07,77817.53,44.9,-0.15192,8e-05,17.10125]
[1777001354606,39.07,77822.11,44.9,-0.15154,8e-05,17.07433]
[1777001358723,39.07,77821.24,44.9,-0.15162,8e-05,17.08002]
[1777001359392,39.07,77821.31,44.9,-0.15162,8e-05,17.07972]
[1777001362388,39.07,77823.11,44.9,-0.15148,8e-05,17.06936]
[1777001365007,39.07,77822.89,44.9,-0.1515,8e-05,17.07097]
[1777001366732,39.07,77821.19,44.9,-0.15164,8e-05,17.0814]
[1777001372741,39.08,77820.97,44.9,-0.15165,8e-05,17.07992]
[1777001378291,39.08,77820.76,44.9,-0.15167,8e-05,17.08188]
[1777001383444,39.08,77820.62,44.9,-0.1517,8e-05,17.08342]
[1777001384692,39.08,77820.81,44.9,-0.15168,8e-05,17.08243]
[1777001385999,39.08,77818.42,44.9,-0.15188,8e-05,17.09683]
[1777001386199,39.08,77814.05,44.9,-0.15225,8e-05,17.12311]
[1777001386389,39.08,77814.05,44.9,-0.15225,8e-05,17.12311]
[1777001390758,39.08,77805.21,44.9,-0.15298,8e-05,17.17591]
[1777001391605,39.08,77805.18,44.9,-0.15298,8e-05,17.17609]
[1777001396925,39.08,77801.54,44.9,-0.15328,8e-05,17.19773]
[1777001399036,39.08,77802.43,44.9,-0.15321,8e-05,17.19231]
[1777001399281,39.08,77803.33,44.9,-0.15313,8e-05,17.18689]
[1777001399597,39.08,77803.33,44.9,-0.15313,8e-05,17.18689]
[1777001399603,39.08,77803.33,44.9,-0.15313,8e-05,17.18689]
[1777001399710,39.08,77803.33,44.9,-0.15313,8e-05,17.18689]
[1777001399933,39.08,77788.51,44.9,-0.15437,8e-05,17.27527]
[1777001402239,39.08,77779.61,44.9,-0.15512,8e-05,17.32854]
[1777001402289,39.08,77779.61,44.9,-0.15512,8e-05,17.32854]
[1777001403808,39.08,77777.59,44.9,-0.15529,8e-05,17.3405]
[1777001404695,39.08,77776.86,44.9,-0.15535,8e-05,17.34485]
[1777001404932,39.08,77776.86,44.9,-0.15535,8e-05,17.34485]
[1777001405154,39.08,77776.86,44.9,-0.15535,8e-05,17.34485]
[1777001406510,39.08,77777.47,44.9,-0.15529,8e-05,17.34106]
[1777001407954,39.08,77775.71,44.9,-0.15544,8e-05,17.3515]
[1777001407989,39.08,77773.72,44.9,-0.15561,8e-05,17.3633]
[1777001409753,39.08,77772.88,44.9,-0.15568,8e-05,17.36824]
[1777001413326,39.08,77777.17,44.9,-0.15532,8e-05,17.34304]
[1777001414061,39.08,77777.17,44.9,-0.15532,8e-05,17.34304]
[1777001414157,39.08,77774.99,44.9,-0.15551,8e-05,17.35632]
[1777001414931,39.08,77774.99,44.9,-0.15551,8e-05,17.35632]
[1777001415038,39.08,77772.54,44.9,-0.15571,8e-05,17.37094]
[1777001415752,39.08,77772.54,44.9,-0.15571,8e-05,17.37094]
[1777001419874,39.08,77763.75,44.9,-0.15646,8e-05,17.4236]
[1777001420331,39.08,77761.39,44.9,-0.15666,8e-05,17.43772]
[1777001420390,39.08,77761.39,44.9,-0.15666,8e-05,17.43772]
[1777001420430,39.08,77761.39,44.9,-0.15666,8e-05,17.43772]
[1777001420866,39.08,77761.39,44.9,-0.15666,8e-05,17.43772]
[1777001420982,39.08,77761.39,44.9,-0.15666,8e-05,17.43772]
[1777001422742,39.08,77745.3,44.9,-0.15802,8e-05,17.53378]
[1777001424203,39.08,77755.02,44.9,-0.15719,8e-05,17.47561]
[1777001424225,39.08,77755.02,44.9,-0.15719,8e-05,17.47561]
[1777001424271,39.08,77755.02,44.9,-0.15719,8e-05,17.47561]
[1777001424603,39.08,77755.02,44.9,-0.15719,8e-05,17.47561]
[1777001425108,39.08,77762.08,44.9,-0.1566,8e-05,17.43339]
[1777001430144,39.08,77766.83,44.9,-0.15618,8e-05,17.40403]
[1777001431842,39.08,77767.39,44.9,-0.15611,8e-05,17.3968]
[1777001432124,39.08,77767.39,44.9,-0.15611,8e-05,17.3968]
[1777001432148,39.08,77767.39,44.9,-0.15611,8e-05,17.3968]
[1777001432162,39.08,77767.14,44.9,-0.15613,8e-05,17.39817]
[1777001436223,39.08,77773.85,44.9,-0.15555,8e-05,17.35708]
[1777001436597,39.08,77773.85,44.9,-0.15555,8e-05,17.35708]
[1777001437194,39.08,77769.68,44.9,-0.1559,8e-05,17.38212]
[1777001440837,39.08,77766.95,44.9,-0.15613,8e-05,17.39863]
[1777001440838,39.08,77766.54,44.9,-0.15617,8e-05,17.40117]
[1777001446591,39.08,77766.91,44.9,-0.15613,8e-05,17.39857]
[1777001447151,39.08,77766.91,44.9,-0.15613,8e-05,17.39857]
[1777001447205,39.08,77767.45,44.9,-0.15609,8e-05,17.3954]
[1777001449284,39.08,77761.04,44.9,-0.15663,8e-05,17.43375]
[1777001450055,39.08,77761.04,44.9,-0.15663,8e-05,17.43375]
[1777001450465,39.08,77755.43,44.9,-0.15711,8e-05,17.4673]
[1777001451448,39.08,77753.23,44.9,-0.15729,8e-05,17.48045]
[1777001451537,39.08,77753.23,44.9,-0.15729,8e-05,17.48045]
[1777001452055,39.08,77753.23,44.9,-0.15729,8e-05,17.48045]
[1777001455680,39.08,77748.34,44.9,-0.15771,8e-05,17.50954]
[1777001455706,39.08,77748.34,44.9,-0.15771,8e-05,17.50954]
[1777001455720,39.08,77748.34,44.9,-0.15771,8e-05,17.50954]
[1777001455776,39.08,77747.51,44.9,-0.15778,8e-05,17.51445]
[1777001458499,39.08,77746.67,44.9,-0.15785,8e-05,17.51973]
[1777001461930,39.08,77746.76,44.9,-0.15785,8e-05,17.51957]
[1777001461967,39.08,77753.31,44.9,-0.15729,8e-05,17.48062]
[1777001463061,39.08,77753.31,44.9,-0.15729,8e-05,17.48062]
[1777001467979,39.08,77754.81,44.9,-0.15717,8e-05,17.47167]
[1777001473448,39.08,77754.8,44.9,-0.15717,8e-05,17.47184]
[1777001477337,39.08,77748.35,44.9,-0.15772,8e-05,17.51029]
[1777001478004,39.08,77748.35,44.9,-0.15772,8e-05,17.51029]
[1777001478163,39.08,77748.35,44.9,-0.15772,8e-05,17.51029]
[1777001479432,39.08,77756.39,44.9,-0.15703,8e-05,17.4623]
[1777001480412,39.08,77756.56,44.9,-0.15702,8e-05,17.46132]
[1777001481156,39.08,77756.56,44.9,-0.15702,8e-05,17.46132]
[1777001483997,39.08,77750.39,44.9,-0.15755,8e-05,17.49827]
[1777001489560,39.08,77748.97,44.9,-0.15766,8e-05,17.50632]
[1777001490363,39.08,77748.97,44.9,-0.15766,8e-05,17.50632]
[1777001491407,39.08,77748.38,44.9,-0.15771,8e-05,17.50978]
[1777001491555,39.08,77748.38,44.9,-0.15771,8e-05,17.50978]
[1777001491597,39.08,77748.38,44.9,-0.15771,8e-05,17.50978]
[1777001492022,39.08,77748.38,44.9,-0.15771,8e-05,17.50978]
[1777001492824,39.08,77725.96,44.9,-0.15959,9e-05,17.63956]
[1777001496539,39.07,77719.72,44.9,-0.16012,9e-05,17.67595]
[1777001496610,39.07,77719.72,44.9,-0.16012,9e-05,17.67595]
[1777001496803,39.07,77719.12,44.9,-0.16016,9e-05,17.67924]
[1777001497474,39.07,77719.12,44.9,-0.16016,9e-05,17.67924]
[1777001501345,39.07,77712.6,44.9,-0.16073,9e-05,17.7183]
[1777001501853,39.07,77712.6,44.9,-0.16073,9e-05,17.7183]
[1777001507241,39.07,77710.63,44.9,-0.16089,9e-05,17.73001]
[1777001508061,39.07,77710.8,44.9,-0.16088,9e-05,17.72899]
[1777001508071,39.07,77710.8,44.9,-0.16088,9e-05,17.72899]
[1777001508105,39.07,77710.8,44.9,-0.16088,9e-05,17.72899]
[1777001508180,39.07,77710.8,44.9,-0.16088,9e-05,17.72899]
[1777001508292,39.07,77710.8,44.9,-0.16088,9e-05,17.72899]
[1777001510641,39.07,77707.13,44.9,-0.1612,9e-05,17.75084]
[1777001510788,39.07,77707.13,44.9,-0.1612,9e-05,17.75084]
[1777001511131,39.07,77707.13,44.9,-0.1612,9e-05,17.75084]
[1777001511392,39.07,77713.73,44.9,-0.16063,9e-05,17.71143]
[1777001511397,39.07,77713.73,44.9,-0.16063,9e-05,17.71143]
[1777001512213,39.07,77713.73,44.9,-0.16063,9e-05,17.71143]
[1777001515165,39.07,77707.61,44.9,-0.16115,9e-05,17.74784]
[1777001518269,39.07,77706.01,44.9,-0.16129,9e-05,17.75722]
[1777001520867,39.07,77695.74,44.9,-0.16217,9e-05,17.8182]
[1777001521482,39.07,77693.39,44.9,-0.16237,9e-05,17.83206]
[1777001521808,39.07,77693.39,44.9,-0.16237,9e-05,17.83206]
[1777001522118,39.07,77693.39,44.9,-0.16237,9e-05,17.83206]
[1777001523806,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001524332,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001524709,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001524919,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001525089,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001525151,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001525312,39.06,77705.89,44.9,-0.16124,9e-05,17.75376]
[1777001525739,39.06,77710.36,44.9,-0.16085,9e-05,17.72703]
[1777001525915,39.06,77710.36,44.9,-0.16085,9e-05,17.72703]
[1777001526219,39.06,77685.78,44.9,-0.16298,9e-05,17.87363]
[1777001526831,39.06,77673.84,44.9,-0.16402,9e-05,17.94486]
[1777001527921,39.06,77673.84,44.9,-0.16402,9e-05,17.94486]
[1777001528269,39.06,77673.84,44.9,-0.16402,9e-05,17.94486]
[1777001530260,39.06,77669.23,44.9,-0.16441,9e-05,17.97158]
[1777001530701,39.06,77669.57,44.9,-0.16438,9e-05,17.96944]
[1777001530710,39.06,77669.57,44.9,-0.16438,9e-05,17.96944]
[1777001530833,39.06,77669.57,44.9,-0.16438,9e-05,17.96944]
[1777001530986,39.06,77669.57,44.9,-0.16438,9e-05,17.96944]
[1777001531001,39.06,77669.57,44.9,-0.16438,9e-05,17.96944]
[1777001531269,39.06,77680.66,44.9,-0.16341,9e-05,17.9031]
[1777001533273,39.06,77689.96,44.9,-0.1626,9e-05,17.84765]
[1777001534528,39.06,77688.5,44.9,-0.16273,9e-05,17.85615]
[1777001536341,39.06,77691.63,44.9,-0.16245,9e-05,17.83719]
[1777001537107,39.06,77691.63,44.9,-0.16245,9e-05,17.83719]
[1777001537136,39.06,77691.63,44.9,-0.16245,9e-05,17.83719]
[1777001537462,39.05,77696.67,44.9,-0.16199,9e-05,17.80517]
[1777001537725,39.05,77696.67,44.9,-0.16199,9e-05,17.80517]
[1777001537829,39.05,77696.67,44.9,-0.16199,9e-05,17.80517]
[1777001537938,39.05,77696.67,44.9,-0.16199,9e-05,17.80517]
[1777001538310,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538531,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538627,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538675,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538723,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538749,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001538991,39.05,77648.42,44.9,-0.1662,9e-05,18.09281]
[1777001539043,39.05,77604.6,44.9,-0.17008,9e-05,18.3536]
[1777001539412,39.05,77604.6,44.9,-0.17008,9e-05,18.3536]
[1777001539542,39.05,77604.6,44.9,-0.17008,9e-05,18.3536]
[1777001540336,39.05,77596.72,44.9,-0.17074,9e-05,18.39717]
[1777001540367,39.05,77596.72,44.9,-0.17074,9e-05,18.39717]
[1777001542030,39.05,77597.04,44.9,-0.17071,9e-05,18.3949]
[1777001547566,39.04,77605.47,44.9,-0.16993,9e-05,18.34284]
[1777001548996,39.04,77604.64,44.9,-0.17,9e-05,18.34749]
[1777001549086,39.04,77605.14,44.9,-0.16995,9e-05,18.34422]
[1777001549660,39.04,77605.14,44.9,-0.16995,9e-05,18.34422]
[1777001549998,39.04,77611.55,44.9,-0.16937,9e-05,18.30562]
[1777001551953,39.04,77612.2,44.9,-0.16928,9e-05,18.29776]
[1777001552014,39.04,77611.81,44.9,-0.16931,9e-05,18.29984]
[1777001553212,39.04,77611.81,44.9,-0.16931,9e-05,18.29984]
[1777001553265,39.04,77609.73,44.9,-0.1695,9e-05,18.31216]
[1777001553808,39.04,77609.73,44.9,-0.1695,9e-05,18.31216]
[1777001554075,39.04,77609.73,44.9,-0.1695,9e-05,18.31216]
[1777001554121,39.04,77605.66,44.9,-0.16986,9e-05,18.33612]
[1777001555480,39.04,77602.02,44.9,-0.17018,9e-05,18.35766]
[1777001555772,39.04,77602.02,44.9,-0.17018,9e-05,18.35766]
[1777001556057,39.04,77602.02,44.9,-0.17018,9e-05,18.35766]
[1777001556078,39.04,77602.02,44.9,-0.17018,9e-05,18.35766]
[1777001557272,39.04,77601.51,44.9,-0.17022,9e-05,18.36056]
[1777001557547,39.04,77598.3,44.9,-0.17051,9e-05,18.37952]
[1777001557911,39.04,77598.3,44.9,-0.17051,9e-05,18.37952]
[1777001560563,39.03,77594.28,44.9,-0.17086,9e-05,18.40287]
[1777001561479,39.03,77593.33,44.9,-0.17094,9e-05,18.40833]
[1777001562680,39.03,77597.13,44.9,-0.1706,9e-05,18.38561]
[1777001563608,39.03,77600.56,44.9,-0.17029,9e-05,18.36504]
[1777001564104,39.03,77600.56,44.9,-0.17029,9e-05,18.36504]
[1777001565155,39.03,77603.85,44.9,-0.17,9e-05,18.3454]
[1777001566958,39.03,77603.34,44.9,-0.17004,9e-05,18.34821]
[1777001567094,39.03,77603.34,44.9,-0.17004,9e-05,18.34821]
[1777001571780,39.03,77604.16,44.9,-0.16996,9e-05,18.34272]
[1777001574098,39.03,77605.15,44.9,-0.16987,9e-05,18.3366]
[1777001574205,39.03,77605.15,44.9,-0.16987,9e-05,18.3366]
[1777001574304,39.03,77608.43,44.9,-0.16957,9e-05,18.31696]
[1777001575398,39.03,77616.0,44.9,-0.16889,9e-05,18.27165]
[1777001578337,39.03,77629.81,44.9,-0.16766,9e-05,18.18906]
[1777001579106,39.03,77632.15,44.9,-0.16745,9e-05,18.17499]
[1777001579208,39.03,77638.59,44.9,-0.16688,9e-05,18.13652]
[1777001579459,39.03,77638.59,44.9,-0.16688,9e-05,18.13652]
[1777001580339,39.03,77647.62,44.9,-0.16608,9e-05,18.0825]
[1777001580849,39.03,77647.62,44.9,-0.16608,9e-05,18.0825]
[1777001581293,39.03,77647.62,44.9,-0.16608,9e-05,18.0825]
[1777001581368,39.03,77649.01,44.9,-0.16596,9e-05,18.07425]
[1777001583587,39.03,77653.8,44.9,-0.16554,9e-05,18.0455]
[1777001584451,39.03,77653.8,44.9,-0.16554,9e-05,18.0455]
[1777001584861,39.03,77647.2,44.9,-0.16611,9e-05,18.08479]
[1777001585251,39.03,77635.5,44.9,-0.16715,9e-05,18.15444]
[1777001586817,39.03,77631.49,44.9,-0.1675,9e-05,18.1782]
[1777001587696,39.03,77631.9,44.9,-0.16746,9e-05,18.17553]
[1777001592908,39.02,77637.68,44.9,-0.16693,9e-05,18.1398]
[1777001593983,39.02,77637.09,44.9,-0.16698,9e-05,18.14311]
[1777001597611,39.02,77643.01,44.9,-0.16645,9e-05,18.10704]
[1777001599468,39.02,77654.27,44.9,-0.16545,9e-05,18.03943]
[1777001599603,39.02,77654.27,44.9,-0.16545,9e-05,18.03943]
[1777001600844,39.02,77657.58,44.9,-0.16515,9e-05,18.01944]
[1777001601366,39.02,77639.01,44.9,-0.16679,9e-05,18.12999]
[1777001601465,39.02,77639.01,44.9,-0.16679,9e-05,18.12999]
[1777001603895,39.02,77630.12,44.9,-0.16757,9e-05,18.1828]
[1777001605709,39.02,77629.56,44.9,-0.16761,9e-05,18.18568]
[1777001609947,39.02,77636.83,44.9,-0.16696,9e-05,18.14163]
[1777001610462,39.01,77637.66,44.9,-0.16688,9e-05,18.13633]
[1777001610562,39.01,77637.66,44.9,-0.16688,9e-05,18.13633]
[1777001610564,39.01,77637.66,44.9,-0.16688,9e-05,18.13633]
[1777001610729,39.01,77640.55,44.9,-0.16662,9e-05,18.11894]
[1777001614693,39.01,77649.92,44.9,-0.16576,9e-05,18.05876]
[1777001620499,39.01,77651.96,44.9,-0.16556,9e-05,18.04489]
[1777001624242,39.01,77650.83,44.9,-0.16565,9e-05,18.0512]
[1777001624294,39.01,77650.83,44.9,-0.16565,9e-05,18.0512]
[1777001627380,39.01,77659.81,44.9,-0.16486,9e-05,17.99707]
[1777001627882,39.01,77659.48,44.9,-0.16488,9e-05,17.9989]
[1777001627910,39.01,77659.48,44.9,-0.16488,9e-05,17.9989]
[1777001628099,39.01,77659.48,44.9,-0.16488,9e-05,17.9989]
[1777001628361,39.01,77659.83,44.9,-0.16485,9e-05,17.99666]
[1777001630128,39.01,77665.98,44.9,-0.16431,9e-05,17.95963]
[1777001632242,39.0,77662.61,44.9,-0.1646,9e-05,17.97922]
[1777001632313,39.0,77660.64,44.9,-0.16476,9e-05,17.99068]
[1777001633127,39.0,77660.64,44.9,-0.16476,9e-05,17.99068]
[1777001634120,39.0,77653.23,44.9,-0.16541,9e-05,18.03476]
[1777001634727,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001634774,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001634808,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001635039,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001635050,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001635209,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001635319,39.0,77653.93,44.9,-0.16535,9e-05,18.03039]
[1777001635406,39.0,77655.58,44.9,-0.1652,9e-05,18.02036]
[1777001635765,39.0,77655.58,44.9,-0.1652,9e-05,18.02036]
[1777001636445,39.0,77625.56,44.9,-0.16785,9e-05,18.19957]
[1777001636857,39.0,77625.56,44.9,-0.16785,9e-05,18.19957]
[1777001637388,39.0,77612.68,44.9,-0.169,9e-05,18.27608]
[1777001638236,39.0,77612.68,44.9,-0.169,9e-05,18.27608]
[1777001639247,39.0,77614.44,44.9,-0.16884,9e-05,18.26541]
[1777001639287,39.0,77613.19,44.9,-0.16894,9e-05,18.27269]
[1777001644217,39.0,77615.33,44.9,-0.16874,9e-05,18.25864]
[1777001644346,39.0,77615.33,44.9,-0.16874,9e-05,18.25864]
[1777001644377,39.0,77615.33,44.9,-0.16874,9e-05,18.25864]
[1777001644383,39.0,77613.79,44.9,-0.16887,9e-05,18.26748]
[1777001644473,39.0,77613.79,44.9,-0.16887,9e-05,18.26748]
[1777001645423,39.0,77613.79,44.9,-0.16887,9e-05,18.26748]
[1777001645681,39.0,77605.78,44.9,-0.16958,9e-05,18.31483]
[1777001648869,38.99,77610.1,44.9,-0.16918,9e-05,18.28835]
[1777001654102,38.99,77609.36,44.9,-0.16922,9e-05,18.29095]
[1777001656118,38.99,77609.87,44.9,-0.16917,9e-05,18.2872]
[1777001659709,38.98,77612.02,44.9,-0.16895,9e-05,18.27303]
[1777001664813,38.98,77604.01,44.9,-0.16964,9e-05,18.31858]
[1777001670355,38.98,77610.97,44.9,-0.169,9e-05,18.2757]
[1777001670454,38.98,77610.97,44.9,-0.169,9e-05,18.2757]
[1777001670919,38.98,77611.92,44.9,-0.16891,9e-05,18.26972]
[1777001671154,38.98,77611.92,44.9,-0.16891,9e-05,18.26972]
[1777001671429,38.97,77627.67,44.9,-0.16748,9e-05,18.17172]
[1777001673879,38.97,77638.74,44.9,-0.16649,9e-05,18.10512]
[1777001678914,38.97,77638.8,44.9,-0.16647,9e-05,18.10398]
[1777001681406,38.97,77641.13,44.9,-0.16626,9e-05,18.0899]
[1777001685034,38.97,77644.41,44.9,-0.16596,9e-05,18.0694]
[1777001688840,38.97,77638.42,44.9,-0.16648,9e-05,18.10449]
[1777001689194,38.97,77638.42,44.9,-0.16648,9e-05,18.10449]
[1777001690494,38.97,77641.47,44.9,-0.16621,9e-05,18.08612]
[1777001695027,38.96,77630.74,44.9,-0.16713,9e-05,18.1483]
[1777001697161,38.96,77630.21,44.9,-0.16717,9e-05,18.1511]
[1777001698162,38.96,77630.46,44.9,-0.16715,9e-05,18.14924]
[1777001700950,38.96,77629.71,44.9,-0.1672,9e-05,18.15303]
[1777001702167,38.96,77630.22,44.9,-0.16715,9e-05,18.14976]
[1777001702254,38.96,77630.22,44.9,-0.16715,9e-05,18.14976]
[1777001702589,38.96,77628.55,44.9,-0.1673,9e-05,18.1595]
[1777001703093,38.96,77643.61,44.9,-0.16597,9e-05,18.06958]
[1777001705492,38.96,77652.81,44.9,-0.16514,9e-05,18.0136]
[1777001705565,38.95,77653.46,44.9,-0.16508,9e-05,18.00933]
[1777001706476,38.95,77653.46,44.9,-0.16508,9e-05,18.00933]
[1777001706578,38.95,77652.73,44.9,-0.16514,9e-05,18.0135]
[1777001708108,38.95,77652.5,44.9,-0.16516,9e-05,18.0145]
[1777001708386,38.95,77652.78,44.9,-0.16513,9e-05,18.01245]
[1777001710642,38.95,77652.49,44.9,-0.16515,9e-05,18.01378]
[1777001711300,38.95,77654.57,44.9,-0.16496,9e-05,18.00099]
[1777001714152,38.95,77656.3,44.9,-0.16479,9e-05,17.98963]
[1777001714233,38.95,77656.3,44.9,-0.16479,9e-05,17.98963]
[1777001714299,38.95,77656.3,44.9,-0.16479,9e-05,17.98963]
[1777001714300,38.95,77656.57,44.9,-0.16476,9e-05,17.98751]
[1777001715402,38.95,77656.57,44.9,-0.16476,9e-05,17.98751]
[1777001720848,38.94,77662.99,44.9,-0.16417,9e-05,17.94716]
[1777001726096,38.94,77664.38,44.9,-0.16403,9e-05,17.93741]
[1777001731500,38.94,77664.71,44.9,-0.16398,9e-05,17.93403]
[1777001736861,38.93,77672.83,44.9,-0.16322,9e-05,17.88021]
[1777001736997,38.93,77672.83,44.9,-0.16322,9e-05,17.88021]
[1777001742367,38.93,77674.39,44.9,-0.16307,9e-05,17.86965]
[1777001745169,38.93,77675.85,44.9,-0.16294,9e-05,17.86054]
[1777001750423,38.93,77674.25,44.9,-0.16306,9e-05,17.86913]
[1777001752009,38.93,77673.87,44.9,-0.16309,9e-05,17.87122]
[1777001754760,38.92,77669.38,44.9,-0.16348,9e-05,17.89751]
[1777001757170,38.92,77669.42,44.9,-0.16347,9e-05,17.89705]
[1777001757980,38.92,77669.29,44.9,-0.16348,9e-05,17.89745]
[1777001761250,38.92,77668.84,44.9,-0.16351,9e-05,17.89956]
[1777001763835,38.92,77666.91,44.9,-0.16367,9e-05,17.91052]
[1777001766032,38.92,77667.47,44.9,-0.16361,9e-05,17.90674]
[1777001768551,38.92,77681.54,44.9,-0.16238,9e-05,17.82199]
[1777001768758,38.92,77681.54,44.9,-0.16238,9e-05,17.82199]
[1777001770056,38.92,77683.34,44.9,-0.16222,9e-05,17.81113]
[1777001771188,38.92,77689.3,44.9,-0.1617,9e-05,17.77537]
[1777001771965,38.92,77692.94,44.9,-0.16138,9e-05,17.75339]
[1777001772528,38.92,77692.94,44.9,-0.16138,9e-05,17.75339]
[1777001776003,38.92,77698.81,44.9,-0.16087,9e-05,17.71779]
[1777001776607,38.92,77703.12,44.9,-0.1605,9e-05,17.69185]
[1777001779933,38.91,77711.11,44.9,-0.1598,9e-05,17.6433]
[1777001780634,38.91,77715.02,44.9,-0.15946,9e-05,17.61967]
[1777001782308,38.91,77715.78,44.9,-0.15939,9e-05,17.61492]
[1777001785670,38.91,77716.21,44.9,-0.15934,9e-05,17.61176]
[1777001787166,38.91,77709.94,44.9,-0.15988,9e-05,17.64894]
[1777001791530,38.91,77715.85,44.9,-0.15936,9e-05,17.61284]
[1777001796588,38.91,77718.44,44.9,-0.1591,9e-05,17.59254]
[1777001802742,38.91,77722.44,44.9,-0.15875,9e-05,17.56781]
[1777001806664,38.9,77723.48,44.9,-0.15865,9e-05,17.56101]
[1777001807563,38.9,77722.64,44.9,-0.15872,9e-05,17.56577]
[1777001808587,38.9,77715.73,44.9,-0.15931,9e-05,17.60704]
[1777001808625,38.9,77707.93,44.9,-0.15998,9e-05,17.65358]
[1777001809451,38.9,77707.93,44.9,-0.15998,9e-05,17.65358]
[1777001811261,38.9,77705.58,44.9,-0.16018,9e-05,17.66748]
[1777001814954,38.9,77706.57,44.9,-0.16009,9e-05,17.66123]
[1777001817592,38.9,77706.11,44.9,-0.16012,9e-05,17.66378]
[1777001822227,38.9,77703.29,44.9,-0.16036,9e-05,17.67998]
[1777001822965,38.9,77704.04,44.9,-0.16029,9e-05,17.67536]
[1777001823426,38.9,77704.35,44.9,-0.16026,9e-05,17.67337]
[1777001823820,38.9,77704.35,44.9,-0.16026,9e-05,17.67337]
[1777001824696,38.9,77704.35,44.9,-0.16026,9e-05,17.67337]
[1777001825451,38.9,77709.37,44.9,-0.15982,9e-05,17.64297]
[1777001827074,38.9,77713.0,44.9,-0.1595,9e-05,17.62069]
[1777001831644,38.89,77713.27,44.9,-0.15947,9e-05,17.61812]
[1777001832383,38.89,77713.64,44.9,-0.15943,9e-05,17.61566]
[1777001837640,38.89,77716.8,44.9,-0.15915,9e-05,17.59554]
[1777001837751,38.89,77717.96,44.9,-0.15904,9e-05,17.58837]
[1777001840361,38.89,77731.09,44.9,-0.15791,9e-05,17.50918]
[1777001842909,38.89,77728.61,44.9,-0.15812,9e-05,17.52366]
[1777001848650,38.89,77731.65,44.9,-0.15785,9e-05,17.50479]
[1777001848684,38.89,77731.65,44.9,-0.15785,9e-05,17.50479]
[1777001853317,38.89,77729.13,44.9,-0.15803,9e-05,17.51545]
[1777001853966,38.89,77730.94,44.9,-0.15787,9e-05,17.50445]
[1777001859197,38.88,77725.47,44.9,-0.15833,9e-05,17.53641]
[1777001864233,38.88,77725.32,44.9,-0.15833,9e-05,17.53649]
[1777001868595,38.88,77721.2,44.9,-0.15868,9e-05,17.56076]
[1777001870225,38.88,77720.72,44.9,-0.15871,9e-05,17.56327]
[1777001875310,38.88,77719.32,44.9,-0.15882,9e-05,17.57064]
[1777001880345,38.88,77718.67,44.9,-0.15887,9e-05,17.57376]
[1777001885387,38.87,77721.77,44.9,-0.15859,9e-05,17.55463]
[1777001890401,38.87,77727.9,44.9,-0.15806,9e-05,17.51734]
[1777001896457,38.87,77732.6,44.9,-0.15766,9e-05,17.48894]
[1777001898027,38.87,77732.1,44.9,-0.1577,9e-05,17.49192]
[1777001899512,38.87,77728.98,44.9,-0.15796,9e-05,17.51061]
[1777001900157,38.87,77728.94,44.9,-0.15797,9e-05,17.51079]
[1777001903998,38.87,77729.29,44.9,-0.15793,9e-05,17.50847]
[1777001905864,38.87,77723.48,44.9,-0.15843,9e-05,17.54328]
[1777001912568,38.87,77722.61,44.9,-0.15848,9e-05,17.54459]
[1777001917603,38.87,77721.37,44.9,-0.15858,9e-05,17.55192]
[1777001918081,38.87,77721.37,44.9,-0.15858,9e-05,17.55192]
[1777001923645,38.87,77721.56,44.9,-0.15856,9e-05,17.5501]
[1777001928681,38.87,77721.61,44.9,-0.15854,9e-05,17.5491]
[1777001933715,38.87,77722.15,44.9,-0.15849,9e-05,17.54519]
[1777001936398,38.87,77722.23,44.9,-0.15848,9e-05,17.54445]
[1777001936964,38.87,77722.17,44.9,-0.15848,9e-05,17.54469]
[1777001941735,38.86,77714.58,44.9,-0.15912,9e-05,17.58967]
[1777001943488,38.86,77709.97,44.9,-0.15952,9e-05,17.61692]
[1777001943504,38.86,77709.97,44.9,-0.15952,9e-05,17.61692]
[1777001943514,38.86,77709.97,44.9,-0.15952,9e-05,17.61692]
[1777001943665,38.86,77709.97,44.9,-0.15952,9e-05,17.61692]
[1777001944713,38.86,77709.44,44.9,-0.15956,9e-05,17.61986]
[1777001944748,38.86,77709.44,44.9,-0.15956,9e-05,17.61986]
[1777001944969,38.86,77707.02,44.9,-0.15976,9e-05,17.63422]
[1777001945238,38.86,77707.02,44.9,-0.15976,9e-05,17.63422]
[1777001945458,38.86,77707.02,44.9,-0.15976,9e-05,17.63422]
[1777001945800,38.86,77698.81,44.9,-0.16047,9e-05,17.68329]
[1777001947350,38.86,77694.98,44.9,-0.1608,9e-05,17.7062]
[1777001948064,38.86,77694.16,44.9,-0.16087,9e-05,17.71103]
[1777001949598,38.86,77693.0,44.9,-0.16097,9e-05,17.71789]
[1777001949889,38.86,77692.87,44.9,-0.16098,9e-05,17.71856]
[1777001950678,38.86,77692.87,44.9,-0.16098,9e-05,17.71856]
[1777001951555,38.86,77692.39,44.9,-0.16102,9e-05,17.72134]
[1777001952766,38.86,77692.59,44.9,-0.161,9e-05,17.72004]
[1777001952850,38.86,77691.59,44.9,-0.16109,9e-05,17.72594]
[1777001953650,38.86,77691.59,44.9,-0.16109,9e-05,17.72594]
[1777001953857,38.86,77691.78,44.9,-0.16107,9e-05,17.72452]
[1777001954125,38.86,77691.78,44.9,-0.16107,9e-05,17.72452]
[1777001954299,38.86,77691.78,44.9,-0.16107,9e-05,17.72452]
[1777001954305,38.86,77691.78,44.9,-0.16107,9e-05,17.72452]
[1777001954508,38.86,77691.78,44.9,-0.16107,9e-05,17.72452]
[1777001954604,38.86,77691.78,44.9,-0.16106,9e-05,17.72442]
[1777001955872,38.86,77705.58,44.9,-0.15987,9e-05,17.64143]
[1777001957332,38.86,77705.58,44.9,-0.15987,9e-05,17.64143]
[1777001957561,38.86,77705.58,44.9,-0.15987,9e-05,17.64143]
[1777001957878,38.86,77705.58,44.9,-0.15986,9e-05,17.64108]
[1777001959414,38.86,77705.24,44.9,-0.15989,9e-05,17.64312]
[1777001964546,38.86,77705.74,44.9,-0.15984,9e-05,17.63925]
[1777001964765,38.86,77705.74,44.9,-0.15984,9e-05,17.63925]
[1777001966102,38.86,77705.87,44.9,-0.15982,9e-05,17.63812]
[1777001967605,38.85,77705.87,44.9,-0.15982,9e-05,17.63776]
[1777001973358,38.85,77706.57,44.9,-0.15972,9e-05,17.62889]
[1777001975428,38.85,77705.42,44.9,-0.15981,9e-05,17.63542]
[1777001977424,38.85,77703.92,44.9,-0.15993,9e-05,17.64374]
[1777001983062,38.85,77704.56,44.9,-0.15985,9e-05,17.63809]
[1777001988119,38.84,77704.1,44.9,-0.15987,9e-05,17.63935]
[1777001994293,38.84,77704.92,44.9,-0.15978,9e-05,17.63293]
[1777001999387,38.84,77704.07,44.9,-0.15983,9e-05,17.63622]
[1777002000598,38.83,77704.27,44.9,-0.15981,9e-05,17.63471]
[1777002002078,38.83,77702.8,44.9,-0.15992,9e-05,17.64293]
[1777002002741,38.83,77702.8,44.9,-0.15992,9e-05,17.64293]
[1777002003683,38.83,77701.01,44.9,-0.16007,9e-05,17.65336]
[1777002004718,38.83,77700.8,44.9,-0.16009,9e-05,17.65429]
[1777002004741,38.83,77700.8,44.9,-0.16009,9e-05,17.65429]
[1777002009116,38.83,77695.54,44.9,-0.16053,9e-05,17.68459]
[1777002009138,38.83,77695.54,44.9,-0.16053,9e-05,17.68459]
[1777002009455,38.83,77695.54,44.9,-0.16053,9e-05,17.68459]
[1777002009584,38.83,77695.54,44.9,-0.16053,9e-05,17.68459]
[1777002009603,38.83,77694.26,44.9,-0.16063,9e-05,17.69199]
[1777002010214,38.83,77694.26,44.9,-0.16063,9e-05,17.69199]
[1777002011690,38.83,77690.65,44.9,-0.16094,9e-05,17.71356]
[1777002013204,38.83,77690.76,44.9,-0.16093,9e-05,17.71262]
[1777002013660,38.83,77690.58,44.9,-0.16094,9e-05,17.71357]
[1777002014540,38.83,77690.58,44.9,-0.16094,9e-05,17.71357]
[1777002020568,38.82,77691.04,44.9,-0.16088,9e-05,17.70934]
[1777002021575,38.82,77691.27,44.9,-0.16086,9e-05,17.70771]
[1777002026685,38.82,77693.01,44.9,-0.16069,9e-05,17.69611]
[1777002026950,38.82,77693.42,44.9,-0.16065,9e-05,17.69342]
[1777002027464,38.82,77693.42,44.9,-0.16065,9e-05,17.69342]
[1777002031135,38.82,77695.98,44.9,-0.16042,9e-05,17.67705]
[1777002031413,38.82,77695.98,44.9,-0.16042,9e-05,17.67705]
[1777002033651,38.82,77704.1,44.9,-0.15968,9e-05,17.62398]
[1777002033720,38.82,77704.1,44.9,-0.15968,9e-05,17.62398]
[1777002033856,38.82,77704.1,44.9,-0.15968,9e-05,17.62398]
[1777002036761,38.81,77709.67,44.9,-0.1592,9e-05,17.58995]
[1777002042476,38.81,77705.66,44.9,-0.15953,9e-05,17.61281]
[1777002043837,38.81,77705.66,44.9,-0.15953,9e-05,17.61281]
[1777002049524,38.81,77704.6,44.9,-0.1596,9e-05,17.6177]
[1777002054769,38.81,77703.6,44.9,-0.15967,9e-05,17.62284]
[1777002060602,38.8,77703.58,44.9,-0.15965,9e-05,17.62141]
[1777002061356,38.8,77703.58,44.9,-0.15965,9e-05,17.62141]
[1777002061514,38.8,77703.58,44.9,-0.15965,9e-05,17.62141]
[1777002062808,38.8,77699.25,44.9,-0.16002,9e-05,17.64721]
[1777002064482,38.8,77694.7,44.9,-0.16041,9e-05,17.67401]
[1777002070871,38.8,77694.27,44.9,-0.16042,9e-05,17.67478]
[1777002073466,38.79,77694.49,44.9,-0.16039,9e-05,17.6726]
[1777002073559,38.79,77694.49,44.9,-0.16039,9e-05,17.6726]
[1777002073693,38.79,77689.49,44.9,-0.16082,9e-05,17.70235]
[1777002074842,38.79,77689.49,44.9,-0.16082,9e-05,17.70235]
[1777002074849,38.79,77685.21,44.9,-0.16119,9e-05,17.72792]
[1777002076035,38.79,77683.91,44.9,-0.1613,9e-05,17.73558]
[1777002079075,38.79,77686.73,44.9,-0.16105,9e-05,17.71815]
[1777002081644,38.79,77687.03,44.9,-0.16102,9e-05,17.71607]
[1777002081691,38.79,77687.03,44.9,-0.16102,9e-05,17.71607]
[1777002081749,38.79,77675.11,44.9,-0.16205,9e-05,17.78755]
[1777002084518,38.79,77667.86,44.9,-0.16268,9e-05,17.83059]
[1777002084838,38.79,77667.86,44.9,-0.16268,9e-05,17.83059]
[1777002090126,38.79,77664.83,44.9,-0.16293,9e-05,17.84786]
[1777002092501,38.79,77667.49,44.9,-0.16267,9e-05,17.82783]
[1777002092593,38.79,77667.49,44.9,-0.16267,9e-05,17.82783]
[1777002097861,38.78,77669.86,44.9,-0.16244,9e-05,17.81213]
[1777002101699,38.78,77670.52,44.9,-0.16237,9e-05,17.80738]
[1777002105247,38.78,77667.21,44.9,-0.16265,9e-05,17.82623]
[1777002106965,38.78,77665.83,44.9,-0.16276,9e-05,17.83423]
[1777002108252,38.78,77662.14,44.9,-0.16308,9e-05,17.85606]
[1777002110127,38.78,77660.91,44.9,-0.16318,9e-05,17.86305]
[1777002110344,38.78,77660.91,44.9,-0.16318,9e-05,17.86305]
[1777002111606,38.78,77660.49,44.9,-0.16322,9e-05,17.86538]
[1777002112603,38.78,77659.42,44.9,-0.16331,9e-05,17.87147]
[1777002117197,38.77,77655.49,44.9,-0.16364,9e-05,17.89407]
[1777002118240,38.77,77655.25,44.9,-0.16366,9e-05,17.89531]
[1777002118249,38.77,77655.25,44.9,-0.16366,9e-05,17.89531]
[1777002118328,38.77,77655.25,44.9,-0.16366,9e-05,17.89531]
[1777002118443,38.77,77655.25,44.9,-0.16366,9e-05,17.89531]
[1777002121507,38.77,77646.05,44.9,-0.16445,9e-05,17.94949]
[1777002121541,38.77,77646.05,44.9,-0.16445,9e-05,17.94949]
[1777002122031,38.77,77645.8,44.9,-0.16447,9e-05,17.95056]
[1777002122140,38.77,77645.8,44.9,-0.16447,9e-05,17.95056]
[1777002123039,38.77,77647.13,44.9,-0.16434,9e-05,17.94213]
[1777002123145,38.77,77647.13,44.9,-0.16434,9e-05,17.94213]
[1777002123166,38.77,77647.13,44.9,-0.16434,9e-05,17.94213]
[1777002128553,38.77,77650.61,44.9,-0.16402,9e-05,17.91992]
[1777002130675,38.76,77650.43,44.9,-0.16403,9e-05,17.92058]
[1777002132589,38.76,77653.69,44.9,-0.16374,9e-05,17.90079]
[1777002134190,38.76,77658.65,44.9,-0.1633,9e-05,17.87049]
[1777002134301,38.76,77658.65,44.9,-0.1633,9e-05,17.87049]
[1777002134388,38.76,77658.65,44.9,-0.1633,9e-05,17.87049]
[1777002135027,38.76,77658.65,44.9,-0.1633,9e-05,17.87049]
[1777002134607,38.76,77658.74,44.9,-0.16329,9e-05,17.86995]
[1777002135642,38.76,77658.74,44.9,-0.16329,9e-05,17.86995]
[1777002136275,38.76,77666.37,44.9,-0.16261,9e-05,17.82368]
[1777002142171,38.76,77670.81,44.9,-0.16221,9e-05,17.79569]
[1777002144722,38.76,77669.44,44.9,-0.16232,9e-05,17.80372]
[1777002144733,38.76,77669.44,44.9,-0.16232,9e-05,17.80372]
[1777002144823,38.76,77670.24,44.9,-0.16225,9e-05,17.79849]
[1777002149059,38.76,77669.48,44.9,-0.16231,9e-05,17.80279]
[1777002150841,38.76,77664.09,44.9,-0.16278,9e-05,17.83474]
[1777002151713,38.76,77664.09,44.9,-0.16277,9e-05,17.83456]
[1777002153780,38.76,77664.04,44.9,-0.16275,9e-05,17.83092]
[1777002159539,38.75,77662.45,44.9,-0.16287,9e-05,17.83915]
[1777002165333,38.75,77661.37,44.9,-0.16295,9e-05,17.84444]
[1777002166427,38.75,77661.37,44.9,-0.16295,9e-05,17.84444]
[1777002167408,38.75,77660.19,44.9,-0.16305,9e-05,17.85113]
[1777002170183,38.75,77658.51,44.9,-0.16319,9e-05,17.86095]
[1777002173163,38.75,77662.55,44.9,-0.16283,9e-05,17.8362]
[1777002178354,38.74,77664.08,44.9,-0.16268,9e-05,17.82575]
[1777002183357,38.74,77665.8,44.9,-0.16251,9e-05,17.81442]
[1777002189401,38.74,77665.44,44.9,-0.16253,9e-05,17.81543]
[1777002194956,38.74,77664.96,44.9,-0.16256,9e-05,17.81736]
[1777002200579,38.73,77664.07,44.9,-0.16262,9e-05,17.8214]
[1777002205616,38.73,77663.74,44.9,-0.16263,9e-05,17.82243]
[1777002210650,38.73,77662.97,44.9,-0.16269,9e-05,17.82611]
[1777002216136,38.73,77664.04,44.9,-0.16256,9e-05,17.81513]
[1777002217519,38.73,77663.25,44.9,-0.16262,9e-05,17.81962]
[1777002220274,38.73,77662.89,44.9,-0.16265,9e-05,17.82131]
[1777002220333,38.73,77662.89,44.9,-0.16265,9e-05,17.82131]
[1777002220410,38.73,77662.89,44.9,-0.16265,9e-05,17.82131]
[1777002220439,38.73,77662.89,44.9,-0.16265,9e-05,17.82131]
[1777002220784,38.73,77662.89,44.9,-0.16265,9e-05,17.82131]
[1777002226734,38.72,77659.51,44.9,-0.16292,9e-05,17.84029]
[1777002228380,38.72,77670.54,44.9,-0.16195,9e-05,17.77346]
[1777002228510,38.72,77670.54,44.9,-0.16195,9e-05,17.77346]
[1777002233813,38.72,77673.19,44.9,-0.16171,9e-05,17.75671]
[1777002236288,38.72,77674.43,44.9,-0.1616,9e-05,17.74902]
[1777002237024,38.72,77674.43,44.9,-0.1616,9e-05,17.74902]
[1777002238110,38.72,77674.07,44.9,-0.16163,9e-05,17.75109]
[1777002239075,38.72,77677.42,44.9,-0.16133,9e-05,17.7308]
[1777002248919,38.72,77669.49,44.9,-0.16201,9e-05,17.77759]
[1777002249268,38.72,77669.49,44.9,-0.16201,9e-05,17.77759]
[1777002249926,38.72,77669.61,44.9,-0.162,9e-05,17.77661]
[1777002250186,38.72,77669.61,44.9,-0.162,9e-05,17.77661]
[1777002250212,38.72,77669.61,44.9,-0.162,9e-05,17.77661]
[1777002251101,38.72,77667.84,44.9,-0.16215,9e-05,17.78715]
[1777002252371,38.71,77663.58,44.9,-0.16252,9e-05,17.81266]
[1777002252448,38.71,77663.58,44.9,-0.16252,9e-05,17.81266]
[1777002252509,38.71,77663.58,44.9,-0.16252,9e-05,17.81266]
[1777002252980,38.71,77663.58,44.9,-0.16252,9e-05,17.81266]
[1777002253000,38.71,77651.71,44.9,-0.16356,9e-05,17.88393]
[1777002256739,38.71,77646.67,44.9,-0.16399,9e-05,17.91339]
[1777002262586,38.71,77645.63,44.9,-0.16406,9e-05,17.91809]
[1777002263051,38.71,77645.63,44.9,-0.16406,9e-05,17.91809]
[1777002267594,38.7,77644.43,44.9,-0.16414,9e-05,17.92341]
[1777002269503,38.7,77644.45,44.9,-0.16413,9e-05,17.92265]
[1777002271153,38.7,77644.74,44.9,-0.1641,9e-05,17.92059]
[1777002271156,38.7,77644.74,44.9,-0.1641,9e-05,17.92059]
[1777002273472,38.7,77646.26,44.9,-0.16393,9e-05,17.90708]
[1777002274244,38.7,77646.83,44.9,-0.16388,9e-05,17.90351]
[1777002274936,38.7,77646.83,44.9,-0.16388,9e-05,17.90351]
[1777002277488,38.7,77648.83,44.9,-0.1637,9e-05,17.89113]
[1777002277659,38.7,77648.83,44.9,-0.1637,9e-05,17.89113]
[1777002281143,38.7,77666.11,44.9,-0.16218,9e-05,17.78648]
[1777002282558,38.7,77666.81,44.9,-0.16211,9e-05,17.78214]
[1777002283157,38.7,77667.07,44.9,-0.16209,9e-05,17.78046]
[1777002285715,38.7,77667.71,44.9,-0.16202,9e-05,17.77602]
[1777002286178,38.7,77668.53,44.9,-0.16195,9e-05,17.7708]
[1777002286647,38.7,77668.53,44.9,-0.16195,9e-05,17.7708]
[1777002287185,38.7,77668.88,44.9,-0.16192,9e-05,17.76859]
[1777002291920,38.69,77668.64,44.9,-0.16193,9e-05,17.7692]
[1777002291973,38.69,77668.64,44.9,-0.16192,9e-05,17.76865]
[1777002297255,38.69,77670.85,44.9,-0.16172,9e-05,17.75498]
[1777002302007,38.69,77670.75,44.9,-0.16173,9e-05,17.75537]
[1777002303752,38.69,77667.88,44.9,-0.16197,9e-05,17.77242]
[1777002305684,38.69,77664.91,44.9,-0.16223,9e-05,17.7902]
[1777002310486,38.69,77664.45,44.9,-0.16226,9e-05,17.79235]
[1777002310978,38.69,77664.45,44.9,-0.16226,9e-05,17.79235]
[1777002313372,38.69,77670.92,44.9,-0.16169,9e-05,17.75291]
[1777002314921,38.69,77673.8,44.9,-0.16144,9e-05,17.73548]
[1777002314980,38.69,77675.84,44.9,-0.16126,9e-05,17.72313]
[1777002319938,38.69,77676.96,44.9,-0.16115,9e-05,17.71551]
[1777002319961,38.69,77676.96,44.9,-0.16115,9e-05,17.71551]
[1777002320077,38.69,77676.96,44.9,-0.16115,9e-05,17.71551]
[1777002320176,38.68,77676.14,44.9,-0.16122,9e-05,17.72023]
[1777002322833,38.68,77670.9,44.9,-0.16167,9e-05,17.75177]
[1777002328472,38.68,77675.1,44.9,-0.1613,9e-05,17.72588]
[1777002331169,38.68,77675.32,44.9,-0.16128,9e-05,17.72449]
[1777002332242,38.68,77675.71,44.9,-0.16122,9e-05,17.71803]
[1777002337535,38.68,77680.24,44.9,-0.1608,9e-05,17.68945]
[1777002340809,38.68,77681.52,44.9,-0.16069,9e-05,17.68135]
[1777002347217,38.68,77685.33,44.9,-0.16034,9e-05,17.65734]
[1777002349956,38.67,77683.06,44.9,-0.16053,9e-05,17.67055]
[1777002354458,38.67,77682.69,44.9,-0.16055,9e-05,17.67184]
[1777002354490,38.67,77682.69,44.9,-0.16055,9e-05,17.67184]
[1777002354654,38.67,77682.54,44.9,-0.16056,9e-05,17.67255]
[1777002359782,38.67,77682.15,44.9,-0.16059,9e-05,17.67485]
[1777002359874,38.67,77682.04,44.9,-0.1606,9e-05,17.6755]
[1777002362604,38.67,77682.03,44.9,-0.1606,9e-05,17.67515]
[1777002362710,38.67,77681.01,44.9,-0.16068,9e-05,17.6811]
[1777002364797,38.67,77680.91,44.9,-0.16069,9e-05,17.68168]
[1777002368142,38.67,77677.95,44.9,-0.16095,9e-05,17.69942]
[1777002368222,38.67,77678.45,44.9,-0.1609,9e-05,17.69635]
[1777002373787,38.67,77678.4,44.9,-0.16089,9e-05,17.69526]
[1777002378650,38.66,77677.7,44.9,-0.16094,9e-05,17.69857]
[1777002378943,38.66,77677.7,44.9,-0.16094,9e-05,17.69857]
[1777002378977,38.66,77676.87,44.9,-0.16101,9e-05,17.70334]
[1777002384342,38.66,77678.02,44.9,-0.1609,9e-05,17.69616]
[1777002384863,38.66,77677.86,44.9,-0.16091,9e-05,17.6969]
[1777002387688,38.66,77677.85,44.9,-0.16091,9e-05,17.69673]
[1777002387789,38.66,77677.85,44.9,-0.16091,9e-05,17.69627]
[1777002392920,38.66,77680.52,44.9,-0.16064,9e-05,17.67624]
[1777002394372,38.66,77681.09,44.9,-0.1606,9e-05,17.67278]
[1777002395327,38.66,77681.75,44.9,-0.16054,9e-05,17.66879]
[1777002397376,38.66,77681.43,44.9,-0.16057,9e-05,17.67071]
[1777002399671,38.66,77681.74,44.9,-0.16054,9e-05,17.66881]
[1777002399969,38.66,77684.3,44.9,-0.16031,9e-05,17.65336]
[1777002403163,38.66,77685.96,44.9,-0.16017,9e-05,17.64301]
[1777002409210,38.66,77690.15,44.9,-0.15979,9e-05,17.61687]
[1777002414403,38.66,77697.29,44.9,-0.15916,9e-05,17.57325]
[1777002416847,38.66,77697.91,44.9,-0.15911,9e-05,17.56939]
[1777002418125,38.66,77692.07,44.9,-0.15961,9e-05,17.60458]
[1777002418148,38.66,77683.66,44.9,-0.16034,9e-05,17.65522]
[1777002419798,38.66,77681.23,44.9,-0.16055,9e-05,17.6699]
[1777002419928,38.66,77681.23,44.9,-0.16055,9e-05,17.6699]
[1777002420322,38.66,77681.23,44.9,-0.16055,9e-05,17.6699]
[1777002421116,38.66,77679.02,44.9,-0.16074,9e-05,17.68305]
[1777002426151,38.65,77677.03,44.9,-0.1609,9e-05,17.69401]
[1777002426748,38.65,77677.03,44.9,-0.1609,9e-05,17.69401]
[1777002426924,38.65,77677.03,44.9,-0.1609,9e-05,17.69401]
[1777002426975,38.65,77677.03,44.9,-0.1609,9e-05,17.69401]
[1777002427091,38.65,77677.03,44.9,-0.1609,9e-05,17.69401]
[1777002427157,38.65,77674.57,44.9,-0.16112,9e-05,17.70864]
[1777002428573,38.65,77669.99,44.9,-0.16151,9e-05,17.73621]
[1777002429171,38.65,77671.44,44.9,-0.16139,9e-05,17.72739]
[1777002434207,38.65,77673.51,44.9,-0.16119,9e-05,17.71399]
[1777002439243,38.65,77673.81,44.9,-0.16116,9e-05,17.71136]
[1777002444279,38.65,77675.83,44.9,-0.16097,9e-05,17.69838]
[1777002448318,38.65,77680.08,44.9,-0.16059,9e-05,17.67236]
[1777002453124,38.64,77687.52,44.9,-0.15991,9e-05,17.62312]
[1777002458377,38.64,77688.57,44.9,-0.15982,9e-05,17.61643]
[1777002458626,38.64,77688.57,44.9,-0.15982,9e-05,17.61643]
[1777002462314,38.64,77692.3,44.9,-0.15949,9e-05,17.59378]
[1777002466824,38.64,77692.48,44.9,-0.15947,9e-05,17.59243]
[1777002469293,38.64,77692.94,44.9,-0.15943,9e-05,17.58959]
[1777002469296,38.64,77692.94,44.9,-0.15943,9e-05,17.58959]
[1777002469317,38.64,77693.09,44.9,-0.15941,9e-05,17.58849]
[1777002475295,38.64,77699.48,44.9,-0.15886,9e-05,17.5497]
[1777002476072,38.64,77701.75,44.9,-0.15866,9e-05,17.53599]
[1777002477555,38.64,77702.6,44.9,-0.15859,9e-05,17.53076]
[1777002478918,38.64,77707.88,44.9,-0.15813,9e-05,17.49885]
[1777002483253,38.64,77715.35,44.9,-0.15749,9e-05,17.4538]
[1777002489270,38.64,77711.5,44.9,-0.15782,9e-05,17.47741]
[1777002489332,38.64,77711.5,44.9,-0.15782,9e-05,17.47741]
[1777002489484,38.64,77712.75,44.9,-0.15772,9e-05,17.47]
[1777002490806,38.64,77714.08,44.9,-0.1576,9e-05,17.46197]
[1777002490846,38.64,77714.23,44.9,-0.15759,9e-05,17.46092]
[1777002496358,38.64,77718.71,44.9,-0.15719,9e-05,17.43289]
[1777002501689,38.64,77723.74,44.9,-0.15674,9e-05,17.40122]
[1777002506893,38.64,77730.33,44.9,-0.15617,9e-05,17.36057]
[1777002510909,38.63,77741.13,44.9,-0.15524,9e-05,17.29501]
[1777002515415,38.63,77749.15,44.9,-0.15453,8e-05,17.24269]
[1777002517504,38.63,77749.62,44.9,-0.15449,8e-05,17.23997]
[1777002518074,38.63,77749.62,44.9,-0.15449,8e-05,17.23997]
[1777002521554,38.64,77748.65,44.9,-0.15458,8e-05,17.24595]
[1777002526726,38.64,77749.59,44.9,-0.1545,8e-05,17.2404]
[1777002532360,38.64,77750.79,44.9,-0.1544,8e-05,17.23336]
[1777002537012,38.64,77751.6,44.9,-0.15433,8e-05,17.22867]
[1777002542386,38.64,77747.6,44.9,-0.15468,8e-05,17.25307]
[1777002542503,38.64,77746.83,44.9,-0.15474,8e-05,17.25773]
[1777002544811,38.64,77746.94,44.9,-0.15473,8e-05,17.25708]
[1777002545173,38.64,77746.94,44.9,-0.15473,8e-05,17.25708]
[1777002545270,38.64,77741.75,44.9,-0.15517,9e-05,17.28844]
[1777002545819,38.64,77741.75,44.9,-0.15517,9e-05,17.28844]
[1777002547517,38.64,77731.53,44.9,-0.15605,9e-05,17.35039]
[1777002548238,38.64,77731.53,44.9,-0.15605,9e-05,17.35039]
[1777002549730,38.64,77731.67,44.9,-0.15604,9e-05,17.3497]
[1777002549764,38.64,77731.67,44.9,-0.15604,9e-05,17.3497]
[1777002550446,38.64,77731.67,44.9,-0.15604,9e-05,17.3497]
[1777002551033,38.64,77723.48,44.9,-0.15674,9e-05,17.39916]
[1777002556068,38.64,77722.97,44.9,-0.15678,9e-05,17.40169]
[1777002561103,38.64,77722.14,44.9,-0.15684,9e-05,17.40625]
[1777002566139,38.63,77722.86,44.9,-0.15677,9e-05,17.40148]
[1777002571173,38.63,77722.93,44.9,-0.15674,9e-05,17.3969]
[1777002574892,38.63,77722.95,44.9,-0.15673,9e-05,17.39656]
[1777002575201,38.63,77715.79,44.9,-0.15735,9e-05,17.43973]
[1777002580236,38.63,77710.98,44.9,-0.15776,9e-05,17.46867]
[1777002583108,38.63,77710.94,44.9,-0.15776,9e-05,17.46886]
[1777002583258,38.63,77711.18,44.9,-0.15774,9e-05,17.46739]
[1777002588293,38.63,77710.3,44.9,-0.1578,9e-05,17.47168]
[1777002589398,38.63,77710.3,44.9,-0.1578,9e-05,17.47168]
[1777002589440,38.63,77710.59,44.9,-0.15777,9e-05,17.46972]
[1777002594509,38.63,77710.71,44.9,-0.15776,9e-05,17.46896]
[1777002595342,38.63,77710.92,44.9,-0.15774,9e-05,17.4675]
[1777002596162,38.63,77710.92,44.9,-0.15774,9e-05,17.4675]
[1777002596349,38.63,77711.12,44.9,-0.15772,9e-05,17.4661]
[1777002597654,38.63,77711.12,44.9,-0.15772,9e-05,17.4661]
[1777002598437,38.63,77711.12,44.9,-0.15772,9e-05,17.4661]
[1777002599303,38.63,77709.94,44.9,-0.15782,9e-05,17.47324]
[1777002599967,38.63,77710.34,44.9,-0.15779,9e-05,17.47082]
[1777002600377,38.63,77710.23,44.9,-0.1578,9e-05,17.47148]
[1777002602041,38.63,77709.48,44.9,-0.15786,9e-05,17.47589]
[1777002602385,38.63,77709.48,44.9,-0.15786,9e-05,17.47589]
[1777002602390,38.63,77709.11,44.9,-0.15789,9e-05,17.478]
[1777002608434,38.63,77709.66,44.9,-0.15785,9e-05,17.47468]
[1777002611883,38.63,77709.35,44.9,-0.15787,9e-05,17.47658]
[1777002617497,38.63,77709.28,44.9,-0.15788,9e-05,17.47704]
[1777002618719,38.63,77708.81,44.9,-0.15792,9e-05,17.47988]
[1777002619342,38.63,77708.81,44.9,-0.15792,9e-05,17.47988]
[1777002620464,38.63,77708.9,44.9,-0.15791,9e-05,17.47933]
[1777002620518,38.63,77707.06,44.9,-0.15807,9e-05,17.49044]
[1777002625473,38.63,77700.54,44.9,-0.15862,9e-05,17.52901]
[1777002630589,38.63,77700.3,44.9,-0.15863,9e-05,17.52989]
[1777002634738,38.62,77700.57,44.9,-0.15858,9e-05,17.5243]
[1777002640557,38.62,77700.92,44.9,-0.15854,9e-05,17.52159]
[1777002646575,38.62,77700.75,44.9,-0.15854,9e-05,17.52144]
[1777002647865,38.62,77706.15,44.9,-0.15806,9e-05,17.48763]
[1777002649682,38.62,77719.32,44.9,-0.15692,9e-05,17.4077]
[1777002651308,38.62,77722.28,44.9,-0.15667,9e-05,17.38968]
[1777002657287,38.62,77724.01,44.9,-0.15651,9e-05,17.37887]
[1777002662814,38.62,77724.38,44.9,-0.15648,9e-05,17.37621]
[1777002664634,38.61,77725.43,44.9,-0.15638,9e-05,17.36974]
[1777002668607,38.61,77731.81,44.9,-0.15584,9e-05,17.33098]
[1777002668690,38.61,77738.77,44.9,-0.15524,9e-05,17.28886]
[1777002669248,38.61,77741.5,44.9,-0.15501,9e-05,17.27229]
[1777002669735,38.61,77741.5,44.9,-0.15501,9e-05,17.27229]
[1777002676090,38.61,77752.12,44.9,-0.15411,8e-05,17.20843]
[1777002677551,38.62,77753.53,44.9,-0.15399,8e-05,17.2]
[1777002677792,38.62,77754.21,44.9,-0.15393,8e-05,17.196]
[1777002678320,38.62,77754.21,44.9,-0.15393,8e-05,17.196]
[1777002679032,38.62,77754.45,44.9,-0.15391,8e-05,17.19449]
[1777002679727,38.61,77756.67,44.9,-0.15372,8e-05,17.18101]
[1777002682613,38.62,77747.26,44.9,-0.15452,8e-05,17.23792]
[1777002683497,38.62,77746.46,44.9,-0.15459,8e-05,17.24279]
[1777002687551,38.62,77748.29,44.9,-0.15444,8e-05,17.23185]
[1777002688924,38.62,77755.23,44.9,-0.15385,8e-05,17.18983]
[1777002689272,38.62,77755.79,44.9,-0.1538,8e-05,17.18637]
[1777002694942,38.61,77757.64,44.9,-0.1536,8e-05,17.17015]
[1777002695824,38.61,77755.4,44.9,-0.15379,8e-05,17.18343]
[1777002695882,38.61,77755.4,44.9,-0.15379,8e-05,17.18343]
[1777002696629,38.61,77755.4,44.9,-0.15379,8e-05,17.18343]
[1777002696048,38.61,77752.33,44.9,-0.15404,8e-05,17.20187]
[1777002697323,38.61,77752.33,44.9,-0.15404,8e-05,17.20187]
[1777002698106,38.61,77750.8,44.9,-0.15418,8e-05,17.21117]
[1777002698933,38.61,77750.89,44.9,-0.15417,8e-05,17.21067]
[1777002705455,38.61,77753.49,44.9,-0.15395,8e-05,17.19523]
[1777002705513,38.61,77753.24,44.9,-0.15397,8e-05,17.1968]
[1777002711303,38.61,77754.48,44.9,-0.15386,8e-05,17.18877]
[1777002717551,38.61,77754.62,44.9,-0.15384,8e-05,17.18733]
[1777002717652,38.61,77754.89,44.9,-0.15382,8e-05,17.1856]
[1777002719508,38.61,77754.34,44.9,-0.15386,8e-05,17.18862]
[1777002719516,38.61,77754.34,44.9,-0.15386,8e-05,17.18862]
[1777002719922,38.61,77754.46,44.9,-0.15385,8e-05,17.18759]
[1777002720663,38.61,77756.3,44.9,-0.15369,8e-05,17.17617]
[1777002727523,38.6,77761.57,44.9,-0.15322,8e-05,17.14256]
[1777002728908,38.6,77762.38,44.9,-0.15314,8e-05,17.13711]
[1777002730878,38.6,77760.02,44.9,-0.15333,8e-05,17.15081]
[1777002731689,38.6,77761.2,44.9,-0.15323,8e-05,17.14339]
[1777002731931,38.6,77761.2,44.9,-0.15323,8e-05,17.14339]
[1777002733749,38.6,77758.53,44.9,-0.15345,8e-05,17.15902]
[1777002734423,38.6,77758.53,44.9,-0.15345,8e-05,17.15902]
[1777002735950,38.6,77759.01,44.9,-0.1534,8e-05,17.15554]
[1777002736002,38.6,77759.01,44.9,-0.1534,8e-05,17.15554]
[1777002741366,38.59,77759.5,44.9,-0.15333,8e-05,17.15082]
[1777002742330,38.59,77759.5,44.9,-0.15333,8e-05,17.15082]
[1777002744999,38.59,77759.62,44.9,-0.15331,8e-05,17.14918]
[1777002745304,38.59,77759.62,44.9,-0.15331,8e-05,17.14918]
[1777002748405,38.59,77759.97,44.9,-0.15327,8e-05,17.14617]
[1777002754457,38.59,77759.91,44.9,-0.15322,8e-05,17.14071]
[1777002760587,38.58,77759.95,44.9,-0.1532,8e-05,17.1393]
[1777002765662,38.58,77759.77,44.9,-0.15319,8e-05,17.13865]
[1777002771577,38.57,77760.54,44.9,-0.1531,8e-05,17.13198]
[1777002773767,38.57,77761.36,44.9,-0.15302,8e-05,17.12646]
[1777002774118,38.57,77761.36,44.9,-0.15302,8e-05,17.12646]
[1777002774142,38.57,77761.36,44.9,-0.15302,8e-05,17.12646]
[1777002779633,38.57,77768.84,44.9,-0.15237,8e-05,17.07982]
[1777002781277,38.57,77768.8,44.9,-0.15238,8e-05,17.07984]
[1777002781339,38.57,77768.8,44.9,-0.15238,8e-05,17.07984]
[1777002786072,38.57,77767.31,44.9,-0.15248,8e-05,17.08766]
[1777002791717,38.56,77765.86,44.9,-0.15259,8e-05,17.09491]
[1777002792088,38.56,77765.86,44.9,-0.15259,8e-05,17.09491]
[1777002792312,38.56,77765.86,44.9,-0.15259,8e-05,17.09491]
[1777002792724,38.56,77757.34,44.9,-0.1533,8e-05,17.14621]
[1777002793057,38.56,77757.34,44.9,-0.1533,8e-05,17.14621]
[1777002795029,38.56,77747.08,44.9,-0.15417,8e-05,17.2078]
[1777002800947,38.56,77743.96,44.9,-0.15442,9e-05,17.2258]
[1777002806661,38.56,77732.38,44.9,-0.15539,9e-05,17.29479]
[1777002813488,38.55,77733.09,44.9,-0.15531,9e-05,17.28904]
[1777002817123,38.55,77731.7,44.9,-0.15539,9e-05,17.29263]
[1777002817225,38.55,77731.7,44.9,-0.15538,9e-05,17.29223]
[1777002822938,38.55,77731.49,44.9,-0.1554,9e-05,17.29339]
[1777002824718,38.55,77731.49,44.9,-0.1554,9e-05,17.29339]
[1777002828495,38.55,77732.96,44.9,-0.15528,9e-05,17.2845]
[1777002828753,38.55,77732.96,44.9,-0.15528,9e-05,17.2845]
[1777002829698,38.55,77732.74,44.9,-0.15529,9e-05,17.28585]
[1777002829745,38.55,77739.23,44.9,-0.15474,9e-05,17.24638]
[1777002831520,38.55,77748.7,44.9,-0.15393,8e-05,17.18906]
[1777002832349,38.55,77747.23,44.9,-0.15405,8e-05,17.19744]
[1777002833062,38.55,77748.41,44.9,-0.15395,8e-05,17.19006]
[1777002833154,38.55,77748.41,44.9,-0.15395,8e-05,17.19006]
[1777002833330,38.55,77747.29,44.9,-0.15404,8e-05,17.19662]
[1777002834015,38.55,77732.27,44.9,-0.15532,9e-05,17.28754]
[1777002835026,38.55,77732.27,44.9,-0.15532,9e-05,17.28754]
[1777002835119,38.55,77732.27,44.9,-0.15532,9e-05,17.28754]
[1777002835211,38.55,77732.27,44.9,-0.15532,9e-05,17.28754]
[1777002835737,38.55,77733.23,44.9,-0.15524,9e-05,17.28188]
[1777002835973,38.55,77733.23,44.9,-0.15524,9e-05,17.28188]
[1777002836074,38.55,77749.81,44.9,-0.15383,8e-05,17.18134]
[1777002837550,38.55,77749.81,44.9,-0.15383,8e-05,17.18134]
[1777002837622,38.55,77748.51,44.9,-0.15394,8e-05,17.18921]
[1777002839921,38.55,77749.28,44.9,-0.15387,8e-05,17.18434]
[1777002839926,38.55,77749.28,44.9,-0.15387,8e-05,17.18434]
[1777002840058,38.55,77749.14,44.9,-0.15388,8e-05,17.18498]
[1777002841986,38.55,77749.27,44.9,-0.15386,8e-05,17.18393]
[1777002844756,38.55,77747.3,44.9,-0.15403,8e-05,17.19574]
[1777002845494,38.55,77747.52,44.9,-0.15401,8e-05,17.19434]
[1777002845646,38.55,77747.52,44.9,-0.15401,8e-05,17.19434]
[1777002850265,38.55,77747.82,44.9,-0.15398,8e-05,17.19216]
[1777002850366,38.55,77747.82,44.9,-0.15398,8e-05,17.19208]
[1777002857549,38.54,77748.29,44.9,-0.15392,8e-05,17.18816]
[1777002857759,38.54,77748.44,44.9,-0.1539,8e-05,17.18683]
[1777002863219,38.54,77748.4,44.9,-0.15391,8e-05,17.18701]
[1777002867549,38.54,77748.29,44.9,-0.15392,8e-05,17.18764]
[1777002867650,38.54,77748.25,44.9,-0.15392,8e-05,17.18786]
[1777002873290,38.54,77748.04,44.9,-0.15389,8e-05,17.18404]
[1777002878325,38.54,77747.78,44.9,-0.1539,8e-05,17.18449]
[1777002879552,38.54,77747.78,44.9,-0.1539,8e-05,17.18449]
[1777002879577,38.54,77747.78,44.9,-0.1539,8e-05,17.18449]
[1777002879611,38.54,77747.85,44.9,-0.15389,8e-05,17.18384]
[1777002880058,38.54,77747.85,44.9,-0.15389,8e-05,17.18384]
[1777002880339,38.54,77736.37,44.9,-0.15487,9e-05,17.25317]
[1777002885374,38.53,77735.31,44.9,-0.15495,9e-05,17.25894]
[1777002887549,38.53,77735.49,44.9,-0.15493,9e-05,17.25775]
[1777002889799,38.53,77742.0,44.9,-0.15437,9e-05,17.21799]
[1777002896435,38.53,77745.27,44.9,-0.15407,9e-05,17.1964]
[1777002898764,38.53,77745.95,44.9,-0.154,8e-05,17.19179]
[1777002899515,38.53,77747.49,44.9,-0.15387,8e-05,17.18222]
[1777002900574,38.53,77747.09,44.9,-0.1539,8e-05,17.18448]
[1777002906522,38.52,77744.79,44.9,-0.15408,9e-05,17.19713]
[1777002907556,38.52,77744.79,44.9,-0.15408,9e-05,17.19713]
[1777002912595,38.52,77737.03,44.9,-0.15473,9e-05,17.24374]
[1777002917275,38.52,77735.18,44.9,-0.15489,9e-05,17.25463]
[1777002917277,38.52,77735.18,44.9,-0.15489,9e-05,17.25463]
[1777002917300,38.52,77735.18,44.9,-0.15489,9e-05,17.25463]
[1777002917838,38.52,77735.18,44.9,-0.15489,9e-05,17.25463]
[1777002917599,38.52,77729.77,44.9,-0.15535,9e-05,17.28724]
[1777002920550,38.52,77728.2,44.9,-0.15548,9e-05,17.29677]
[1777002920957,38.52,77727.73,44.9,-0.15552,9e-05,17.29962]
[1777002926772,38.52,77726.86,44.9,-0.1556,9e-05,17.30494]
[1777002930977,38.52,77727.72,44.9,-0.15553,9e-05,17.29983]
[1777002940707,38.52,77727.74,44.9,-0.1555,9e-05,17.2962]
[1777002944857,38.52,77732.13,44.9,-0.15513,9e-05,17.26974]
[1777002945805,38.52,77732.37,44.9,-0.15511,9e-05,17.26836]
[1777002945901,38.52,77732.53,44.9,-0.1551,9e-05,17.26746]
[1777002951386,38.52,77738.56,44.9,-0.15457,9e-05,17.23032]
[1777002956760,38.52,77739.84,44.9,-0.15446,9e-05,17.22228]
[1777002957548,38.52,77740.32,44.9,-0.15442,9e-05,17.21924]
[1777002957881,38.52,77743.94,44.9,-0.15411,9e-05,17.19724]
[1777002962578,38.52,77747.55,44.9,-0.15379,8e-05,17.17442]
[1777002964044,38.52,77745.0,44.9,-0.154,9e-05,17.18941]
[1777002964865,38.52,77745.0,44.9,-0.154,9e-05,17.18941]
[1777002965139,38.52,77743.65,44.9,-0.15411,9e-05,17.19734]
[1777002965372,38.52,77743.73,44.9,-0.1541,9e-05,17.1966]
[1777002972278,38.52,77744.33,44.9,-0.15405,9e-05,17.19274]
[1777002978022,38.52,77744.32,44.9,-0.15404,9e-05,17.19247]
[1777002983071,38.52,77744.91,44.9,-0.15399,9e-05,17.18863]
[1777002988106,38.51,77744.78,44.9,-0.154,9e-05,17.18915]
[1777002993142,38.51,77742.27,44.9,-0.15418,9e-05,17.20028]
[1777002998180,38.51,77744.78,44.9,-0.15396,9e-05,17.1847]
[1777003004221,38.51,77744.14,44.9,-0.15401,9e-05,17.18815]
[1777003009257,38.51,77744.07,44.9,-0.15401,9e-05,17.18825]
[1777003014292,38.51,77744.67,44.9,-0.15396,9e-05,17.18429]
[1777003019326,38.51,77744.48,44.9,-0.15397,9e-05,17.18513]
[1777003024362,38.51,77744.35,44.9,-0.15398,9e-05,17.1856]
[1777003029489,38.51,77745.53,44.9,-0.15387,9e-05,17.17818]
[1777003031536,38.51,77755.29,44.9,-0.15304,8e-05,17.11899]
[1777003033885,38.51,77755.26,44.9,-0.15305,8e-05,17.11921]
[1777003035470,38.51,77751.75,44.9,-0.15334,8e-05,17.14051]
[1777003036408,38.51,77752.33,44.9,-0.15329,8e-05,17.13697]
[1777003037548,38.51,77752.26,44.9,-0.1533,8e-05,17.13738]
[1777003037649,38.51,77751.89,44.9,-0.15333,8e-05,17.13961]
[1777003042692,38.51,77754.0,44.9,-0.15314,8e-05,17.1257]
[1777003043129,38.51,77754.0,44.9,-0.15314,8e-05,17.1257]
[1777003045757,38.51,77754.34,44.9,-0.15311,8e-05,17.12342]
[1777003051241,38.5,77751.55,44.9,-0.15332,8e-05,17.13876]
[1777003052986,38.5,77751.54,44.9,-0.15329,8e-05,17.13481]
[1777003053124,38.5,77750.77,44.9,-0.15335,8e-05,17.13923]
[1777003053567,38.5,77750.45,44.9,-0.15338,8e-05,17.14093]
[1777003058604,38.5,77750.82,44.9,-0.15333,8e-05,17.13758]
[1777003061302,38.5,77749.91,44.9,-0.1534,8e-05,17.14266]
[1777003064694,38.5,77749.79,44.9,-0.15341,8e-05,17.14272]
[1777003067546,38.49,77749.55,44.9,-0.15342,8e-05,17.1435]
[1777003072891,38.49,77750.06,44.9,-0.15337,8e-05,17.14]
[1777003080758,38.49,77749.64,44.9,-0.1534,8e-05,17.14213]
[1777003081715,38.49,77749.64,44.9,-0.1534,8e-05,17.14213]
[1777003082575,38.49,77748.72,44.9,-0.15347,8e-05,17.14766]
[1777003083272,38.49,77748.4,44.9,-0.1535,8e-05,17.14954]
[1777003088380,38.49,77748.27,44.9,-0.15351,8e-05,17.15004]
[1777003093848,38.49,77749.56,44.9,-0.15339,8e-05,17.14192]
[1777003097547,38.49,77753.2,44.9,-0.15308,8e-05,17.11975]
[1777003098744,38.49,77752.85,44.9,-0.15311,8e-05,17.12186]
[1777003099574,38.49,77754.05,44.9,-0.15301,8e-05,17.11438]
[1777003104926,38.49,77754.81,44.9,-0.15293,8e-05,17.10866]
[1777003109960,38.49,77755.83,44.9,-0.15283,8e-05,17.10157]
[1777003114996,38.48,77755.71,44.9,-0.1528,8e-05,17.09764]
[1777003120698,38.48,77755.86,44.9,-0.15278,8e-05,17.09602]
[1777003123713,38.48,77761.5,44.9,-0.1523,8e-05,17.06114]
[1777003126779,38.48,77761.9,44.9,-0.15226,8e-05,17.05838]
[1777003128632,38.48,77761.78,44.9,-0.15226,8e-05,17.05885]
[1777003133668,38.48,77761.91,44.9,-0.15224,8e-05,17.0574]
[1777003139948,38.48,77761.56,44.9,-0.15227,8e-05,17.05887]
[1777003145207,38.47,77757.51,44.9,-0.15259,8e-05,17.08235]
[1777003150242,38.47,77760.24,44.9,-0.15235,8e-05,17.06498]
[1777003155277,38.47,77760.83,44.9,-0.15229,8e-05,17.06066]
[1777003160313,38.47,77760.7,44.9,-0.15229,8e-05,17.0608]
[1777003165362,38.47,77757.88,44.9,-0.15252,8e-05,17.07731]
[1777003170397,38.47,77759.43,44.9,-0.15238,8e-05,17.06726]
[1777003175432,38.46,77759.56,44.9,-0.15234,8e-05,17.0621]
[1777003178291,38.46,77760.28,44.9,-0.15228,8e-05,17.05761]
[1777003178452,38.46,77760.54,44.9,-0.15225,8e-05,17.05581]
[1777003182219,38.46,77760.74,44.9,-0.15223,8e-05,17.05407]
[1777003189052,38.46,77762.86,44.9,-0.15204,8e-05,17.04053]
[1777003194133,38.46,77764.47,44.9,-0.1519,8e-05,17.03032]
[1777003195383,38.46,77764.07,44.9,-0.15193,8e-05,17.03256]
[1777003196986,38.46,77763.58,44.9,-0.15197,8e-05,17.03544]
[1777003200586,38.46,77763.08,44.9,-0.15201,8e-05,17.03806]
[1777003201817,38.46,77763.36,44.9,-0.15198,8e-05,17.03626]
[1777003203884,38.46,77755.83,44.9,-0.15261,8e-05,17.08171]
[1777003204059,38.46,77755.83,44.9,-0.15261,8e-05,17.08171]
[1777003206429,38.46,77752.28,44.9,-0.15291,8e-05,17.10271]
[1777003206996,38.46,77752.28,44.9,-0.15291,8e-05,17.10271]
[1777003208411,38.46,77758.85,44.9,-0.15235,8e-05,17.06244]
[1777003212807,38.45,77754.87,44.9,-0.15267,8e-05,17.08594]
[1777003212867,38.45,77754.35,44.9,-0.15272,8e-05,17.08892]
[1777003213334,38.45,77754.35,44.9,-0.15272,8e-05,17.08892]
[1777003218524,38.45,77751.75,44.9,-0.15293,8e-05,17.10387]
[1777003223771,38.45,77751.79,44.9,-0.15291,8e-05,17.10259]
[1777003228805,38.45,77751.44,44.9,-0.15293,8e-05,17.10382]
[1777003230979,38.45,77752.34,44.9,-0.15285,8e-05,17.09818]
[1777003236300,38.44,77747.75,44.9,-0.1532,8e-05,17.12109]
[1777003241471,38.44,77749.3,44.9,-0.15305,8e-05,17.11075]
[1777003246931,38.44,77744.51,44.9,-0.15344,9e-05,17.1387]
[1777003247546,38.44,77744.51,44.9,-0.15344,9e-05,17.1387]
[1777003252975,38.44,77743.43,44.9,-0.15353,9e-05,17.14482]
[1777003258009,38.44,77740.83,44.9,-0.15375,9e-05,17.16034]
[1777003262501,38.44,77740.19,44.9,-0.1538,9e-05,17.16398]
[1777003262511,38.44,77740.19,44.9,-0.1538,9e-05,17.16398]
[1777003262546,38.44,77740.19,44.9,-0.1538,9e-05,17.16398]
[1777003262634,38.44,77740.19,44.9,-0.1538,9e-05,17.16398]
[1777003263045,38.44,77735.62,44.9,-0.15419,9e-05,17.19167]
[1777003263873,38.44,77735.62,44.9,-0.15419,9e-05,17.19167]
[1777003264052,38.44,77729.49,44.9,-0.15471,9e-05,17.22899]
[1777003269087,38.44,77730.09,44.9,-0.15465,9e-05,17.22487]
[1777003272152,38.44,77729.32,44.9,-0.15472,9e-05,17.22936]
[1777003272169,38.44,77729.44,44.9,-0.15471,9e-05,17.22854]
[1777003273785,38.44,77727.71,44.9,-0.15485,9e-05,17.23911]
[1777003274223,38.44,77727.71,44.9,-0.15485,9e-05,17.23911]
[1777003275128,38.44,77728.36,44.9,-0.1548,9e-05,17.23514]
[1777003276926,38.44,77728.31,44.9,-0.1548,9e-05,17.23538]
[1777003277143,38.44,77726.73,44.9,-0.15494,9e-05,17.2449]
[1777003278330,38.44,77725.79,44.9,-0.15502,9e-05,17.25065]
[1777003279156,38.44,77725.22,44.9,-0.15506,9e-05,17.25401]
[1777003280772,38.44,77725.43,44.9,-0.15505,9e-05,17.25263]
[1777003281170,38.44,77723.53,44.9,-0.15521,9e-05,17.26406]
[1777003286228,38.44,77723.59,44.9,-0.1552,9e-05,17.26368]
[1777003291240,38.44,77724.02,44.9,-0.15514,9e-05,17.25736]
[1777003294668,38.44,77724.42,44.9,-0.15511,9e-05,17.25495]
[1777003298652,38.44,77719.6,44.9,-0.15552,9e-05,17.28425]
[1777003304080,38.44,77717.34,44.9,-0.15571,9e-05,17.29765]
[1777003309163,38.43,77719.03,44.9,-0.15556,9e-05,17.28706]
[1777003315073,38.43,77721.35,44.9,-0.15536,9e-05,17.27269]
[1777003316990,38.43,77726.13,44.9,-0.15495,9e-05,17.24358]
[1777003319473,38.43,77729.36,44.9,-0.15467,9e-05,17.22405]
[1777003324055,38.43,77727.59,44.9,-0.15482,9e-05,17.23484]
[1777003325663,38.43,77727.18,44.9,-0.15486,9e-05,17.23734]
[1777003325740,38.43,77727.18,44.9,-0.15486,9e-05,17.23734]
[1777003325931,38.43,77727.18,44.9,-0.15486,9e-05,17.23734]
[1777003331534,38.43,77725.11,44.9,-0.15503,9e-05,17.24982]
[1777003337568,38.43,77724.67,44.9,-0.15507,9e-05,17.25233]
[1777003338380,38.43,77724.67,44.9,-0.15507,9e-05,17.25233]
[1777003338890,38.43,77724.67,44.9,-0.15507,9e-05,17.25233]
[1777003343819,38.43,77724.0,44.9,-0.15512,9e-05,17.25622]
[1777003344504,38.43,77723.83,44.9,-0.15514,9e-05,17.25722]
[1777003346768,38.43,77724.23,44.9,-0.1551,9e-05,17.25475]
[1777003350731,38.43,77721.13,44.9,-0.15537,9e-05,17.27335]
[1777003355971,38.43,77721.55,44.9,-0.1553,9e-05,17.26668]
[1777003361741,38.43,77720.39,44.9,-0.15539,9e-05,17.27317]
[1777003367076,38.43,77718.8,44.9,-0.15552,9e-05,17.28242]
[1777003373824,38.43,77722.06,44.9,-0.15523,9e-05,17.2617]
[1777003376126,38.43,77723.07,44.9,-0.15514,9e-05,17.25548]
[1777003377620,38.43,77723.31,44.9,-0.15512,9e-05,17.25386]
[1777003382887,38.43,77722.62,44.9,-0.15517,9e-05,17.25761]
[1777003387923,38.43,77723.56,44.9,-0.15509,9e-05,17.25159]
[1777003392957,38.42,77723.13,44.9,-0.15512,9e-05,17.25396]
[1777003395920,38.42,77723.73,44.9,-0.15507,9e-05,17.25022]
[1777003395978,38.42,77723.91,44.9,-0.15505,9e-05,17.24908]
[1777003401017,38.42,77723.99,44.9,-0.15503,9e-05,17.24763]
[1777003406053,38.42,77723.59,44.9,-0.15505,9e-05,17.24909]
[1777003411088,38.42,77722.88,44.9,-0.15508,9e-05,17.24866]
[1777003411638,38.42,77722.88,44.9,-0.15508,9e-05,17.24866]
[1777003412231,38.42,77722.88,44.9,-0.15508,9e-05,17.24866]
[1777003418138,38.41,77721.93,44.9,-0.15514,9e-05,17.25298]
[1777003423172,38.41,77722.92,44.9,-0.15504,9e-05,17.2459]
[1777003429215,38.41,77722.62,44.9,-0.15505,9e-05,17.2465]
[1777003434250,38.41,77723.65,44.9,-0.15495,9e-05,17.23925]
[1777003439285,38.41,77724.94,44.9,-0.15482,9e-05,17.2305]
[1777003444321,38.4,77732.84,44.9,-0.15414,9e-05,17.18177]
[1777003449250,38.4,77736.63,44.9,-0.15381,9e-05,17.1583]
[1777003450751,38.4,77736.38,44.9,-0.15383,9e-05,17.15963]
[1777003451684,38.4,77740.81,44.9,-0.15345,9e-05,17.1326]
[1777003452413,38.4,77740.81,44.9,-0.15345,9e-05,17.1326]
[1777003454180,38.4,77738.88,44.9,-0.15361,9e-05,17.14418]
[1777003459427,38.4,77739.11,44.9,-0.15359,9e-05,17.14248]
[1777003459698,38.4,77739.11,44.9,-0.15359,9e-05,17.14248]
[1777003459739,38.4,77739.11,44.9,-0.15359,9e-05,17.14248]
[1777003460505,38.4,77739.11,44.9,-0.15359,9e-05,17.14244]
[1777003462200,38.4,77739.06,44.9,-0.15359,9e-05,17.14275]
[1777003465616,38.4,77738.45,44.9,-0.15363,9e-05,17.14534]
[1777003467541,38.4,77737.06,44.9,-0.15374,9e-05,17.15355]
[1777003468066,38.4,77737.06,44.9,-0.15374,9e-05,17.15355]
[1777003468928,38.4,77736.88,44.9,-0.15375,9e-05,17.1544]
[1777003470688,38.4,77737.4,44.9,-0.15371,9e-05,17.15117]
[1777003471089,38.4,77737.4,44.9,-0.15371,9e-05,17.15117]
[1777003471160,38.4,77736.96,44.9,-0.15372,9e-05,17.15004]
[1777003471723,38.4,77736.96,44.9,-0.15372,9e-05,17.15004]
[1777003472279,38.4,77736.96,44.9,-0.15372,9e-05,17.15004]
[1777003472751,38.4,77732.4,44.9,-0.15411,9e-05,17.17787]
[1777003475882,38.4,77724.61,44.9,-0.15478,9e-05,17.22538]
[1777003477922,38.4,77723.03,44.9,-0.15492,9e-05,17.23503]
[1777003480633,38.4,77723.37,44.9,-0.15489,9e-05,17.2331]
[1777003481022,38.4,77723.37,44.9,-0.15489,9e-05,17.2331]
[1777003481549,38.4,77723.19,44.9,-0.15491,9e-05,17.2343]
[1777003482991,38.4,77721.83,44.9,-0.15502,9e-05,17.24256]
[1777003483739,38.4,77721.79,44.9,-0.15503,9e-05,17.2429]
[1777003484030,38.4,77721.79,44.9,-0.15503,9e-05,17.2429]
[1777003487221,38.4,77721.49,44.9,-0.15505,9e-05,17.24483]
[1777003488172,38.4,77722.22,44.9,-0.15499,9e-05,17.2405]
[1777003491367,38.4,77720.62,44.9,-0.15513,9e-05,17.25035]
[1777003496436,38.4,77720.61,44.9,-0.15514,9e-05,17.25062]
[1777003501721,38.4,77726.26,44.9,-0.15465,9e-05,17.21644]
[1777003502931,38.4,77726.26,44.9,-0.15465,9e-05,17.21644]
[1777003502966,38.4,77726.26,44.9,-0.15465,9e-05,17.21644]
[1777003503100,38.4,77727.69,44.9,-0.15453,9e-05,17.20781]
[1777003503788,38.4,77739.97,44.9,-0.15348,9e-05,17.13317]
[1777003505170,38.4,77739.97,44.9,-0.15348,9e-05,17.13317]
[1777003505246,38.4,77743.98,44.9,-0.15314,9e-05,17.10871]
[1777003505820,38.4,77743.98,44.9,-0.15314,9e-05,17.10871]
[1777003511658,38.4,77743.73,44.9,-0.15315,9e-05,17.1092]
[1777003516836,38.39,77745.98,44.9,-0.15294,8e-05,17.09426]
[1777003521751,38.39,77745.65,44.9,-0.15296,9e-05,17.0957]
[1777003521841,38.39,77745.65,44.9,-0.15296,9e-05,17.0957]
[1777003522402,38.39,77745.65,44.9,-0.15296,9e-05,17.0957]
[1777003522869,38.39,77748.45,44.9,-0.15272,8e-05,17.07854]
[1777003526746,38.39,77755.82,44.9,-0.15209,8e-05,17.03334]
[1777003527676,38.39,77755.79,44.9,-0.15209,8e-05,17.03343]
[1777003527774,38.39,77755.79,44.9,-0.15209,8e-05,17.03343]
[1777003527826,38.39,77755.79,44.9,-0.15209,8e-05,17.03343]
[1777003532947,38.39,77757.42,44.9,-0.15192,8e-05,17.01924]
[1777003537983,38.39,77756.13,44.9,-0.15202,8e-05,17.02667]
[1777003544030,38.39,77758.99,44.9,-0.15178,8e-05,17.00878]
[1777003545157,38.39,77758.99,44.9,-0.15178,8e-05,17.00878]
[1777003551079,38.39,77758.5,44.9,-0.15181,8e-05,17.0112]
[1777003555236,38.39,77758.57,44.9,-0.1518,8e-05,17.01051]
[1777003556857,38.39,77757.6,44.9,-0.15188,8e-05,17.01624]
[1777003557706,38.39,77757.51,44.9,-0.15189,8e-05,17.01669]
[1777003563314,38.39,77750.75,44.9,-0.15245,8e-05,17.05734]
[1777003570212,38.38,77750.05,44.9,-0.1525,8e-05,17.06073]
[1777003571384,38.38,77750.05,44.9,-0.1525,8e-05,17.06073]
[1777003571416,38.38,77748.71,44.9,-0.15261,8e-05,17.06877]
[1777003572303,38.38,77748.71,44.9,-0.15261,8e-05,17.06877]
[1777003573391,38.38,77744.72,44.9,-0.15295,9e-05,17.09307]
[1777003573416,38.38,77741.25,44.9,-0.15325,9e-05,17.11418]
[1777003574066,38.38,77741.25,44.9,-0.15325,9e-05,17.11418]
[1777003574240,38.38,77739.64,44.9,-0.15339,9e-05,17.12415]
[1777003575582,38.38,77738.51,44.9,-0.15348,9e-05,17.13104]
[1777003575630,38.38,77738.51,44.9,-0.15348,9e-05,17.13104]
[1777003576253,38.38,77736.23,44.9,-0.15368,9e-05,17.14507]
[1777003576648,38.38,77736.23,44.9,-0.15368,9e-05,17.14507]
[1777003577763,38.38,77734.11,44.9,-0.15386,9e-05,17.15812]
[1777003580645,38.39,77733.6,44.9,-0.15391,9e-05,17.16161]
[1777003586326,38.39,77728.49,44.9,-0.15436,9e-05,17.19335]
[1777003591361,38.39,77727.85,44.9,-0.15439,9e-05,17.19382]
[1777003593284,38.39,77727.65,44.9,-0.15441,9e-05,17.1951]
[1777003598410,38.39,77727.44,44.9,-0.15443,9e-05,17.19677]
[1777003599608,38.39,77723.87,44.9,-0.15474,9e-05,17.21853]
[1777003599621,38.39,77723.87,44.9,-0.15474,9e-05,17.21853]
[1777003602863,38.39,77720.02,44.9,-0.15507,9e-05,17.24196]
[1777003606745,38.39,77719.56,44.9,-0.15511,9e-05,17.24476]
[1777003612507,38.39,77718.85,44.9,-0.15517,9e-05,17.24904]
[1777003617592,38.39,77717.0,44.9,-0.15533,9e-05,17.26023]
[1777003618575,38.39,77718.05,44.9,-0.15524,9e-05,17.25383]
[1777003623585,38.39,77718.99,44.9,-0.15516,9e-05,17.24808]
[1777003628201,38.39,77719.63,44.9,-0.1551,9e-05,17.24421]
[1777003628733,38.39,77720.97,44.9,-0.15499,9e-05,17.23609]
[1777003628921,38.39,77722.18,44.9,-0.15488,9e-05,17.22873]
[1777003634663,38.39,77721.6,44.9,-0.15492,9e-05,17.2315]
[1777003640534,38.39,77721.62,44.9,-0.15491,9e-05,17.23087]
[1777003642552,38.39,77721.68,44.9,-0.15491,9e-05,17.23025]
[1777003642563,38.39,77721.68,44.9,-0.15491,9e-05,17.23025]
[1777003642592,38.39,77721.84,44.9,-0.15489,9e-05,17.22903]
[1777003645938,38.39,77718.67,44.9,-0.15516,9e-05,17.24833]
[1777003651743,38.39,77717.74,44.9,-0.15524,9e-05,17.25401]
[1777003652873,38.39,77717.96,44.9,-0.1552,9e-05,17.2489]
[1777003658105,38.39,77718.79,44.9,-0.15513,9e-05,17.24388]
[1777003663867,38.39,77718.79,44.9,-0.15513,9e-05,17.24399]
[1777003668902,38.39,77718.25,44.9,-0.15518,9e-05,17.24735]
[1777003673936,38.39,77717.91,44.9,-0.15521,9e-05,17.2495]
[1777003678971,38.39,77718.97,44.9,-0.15512,9e-05,17.24311]
[1777003684008,38.39,77718.43,44.9,-0.15516,9e-05,17.24653]
[1777003689041,38.39,77719.05,44.9,-0.15511,9e-05,17.24286]
[1777003694077,38.39,77718.89,44.9,-0.15513,9e-05,17.24396]
[1777003699112,38.39,77719.0,44.9,-0.15512,9e-05,17.24341]
[1777003701179,38.39,77718.82,44.9,-0.15514,9e-05,17.24453]
[1777003703067,38.39,77720.9,44.9,-0.15496,9e-05,17.23194]
[1777003703810,38.39,77721.48,44.9,-0.15491,9e-05,17.22845]
[1777003704753,38.39,77720.06,44.9,-0.15503,9e-05,17.23713]
[1777003711468,38.39,77715.85,44.9,-0.1554,9e-05,17.26294]
[1777003711477,38.39,77715.85,44.9,-0.1554,9e-05,17.26294]
[1777003717238,38.39,77717.73,44.9,-0.15521,9e-05,17.24775]
[1777003720697,38.39,77721.04,44.9,-0.15492,9e-05,17.22768]
[1777003721478,38.39,77721.07,44.9,-0.15492,9e-05,17.22755]
[1777003721525,38.39,77725.54,44.9,-0.15454,9e-05,17.20023]
[1777003724861,38.39,77732.57,44.9,-0.15393,9e-05,17.15727]
[1777003725823,38.39,77732.63,44.9,-0.15393,9e-05,17.15685]
[1777003726642,38.39,77732.63,44.9,-0.15393,9e-05,17.15685]
[1777003733044,38.39,77732.72,44.9,-0.15392,9e-05,17.156]
[1777003733805,38.39,77732.67,44.9,-0.15392,9e-05,17.15626]
[1777003735864,38.39,77730.99,44.9,-0.15406,9e-05,17.1664]
[1777003739515,38.39,77729.88,44.9,-0.15415,9e-05,17.17298]
[1777003739615,38.39,77729.86,44.9,-0.15416,9e-05,17.17303]
[1777003742770,38.39,77732.19,44.9,-0.15396,9e-05,17.15928]
[1777003742982,38.39,77732.19,44.9,-0.15396,9e-05,17.15928]
[1777003743435,38.39,77736.24,44.9,-0.15362,9e-05,17.13461]
[1777003744822,38.39,77737.05,44.9,-0.15355,9e-05,17.12966]
[1777003745450,38.39,77737.68,44.9,-0.15349,9e-05,17.12562]
[1777003746317,38.39,77737.68,44.9,-0.15349,9e-05,17.12562]
[1777003747233,38.39,77741.88,44.9,-0.15313,9e-05,17.09988]
[1777003748437,38.39,77744.67,44.9,-0.15289,9e-05,17.08275]
[1777003748458,38.39,77744.67,44.9,-0.15289,9e-05,17.08275]
[1777003753649,38.38,77753.7,44.9,-0.15212,8e-05,17.02743]
[1777003762276,38.38,77752.83,44.9,-0.15219,8e-05,17.03233]
[1777003765735,38.38,77755.41,44.9,-0.15197,8e-05,17.01659]
[1777003767578,38.38,77751.85,44.9,-0.15227,8e-05,17.03821]
[1777003767716,38.38,77751.85,44.9,-0.15227,8e-05,17.03821]
[1777003769244,38.38,77752.8,44.9,-0.15219,8e-05,17.03236]
[1777003774294,38.38,77756.82,44.9,-0.15182,8e-05,17.00411]
[1777003779692,38.38,77754.7,44.9,-0.152,8e-05,17.01704]
[1777003784337,38.38,77756.4,44.9,-0.15186,8e-05,17.00675]
[1777003789762,38.38,77755.89,44.9,-0.1519,8e-05,17.01001]
[1777003794672,38.38,77756.42,44.9,-0.15186,8e-05,17.00686]
[1777003794771,38.38,77756.42,44.9,-0.15186,8e-05,17.00686]
[1777003795035,38.38,77756.57,44.9,-0.15185,8e-05,17.006]
[1777003795089,38.38,77756.57,44.9,-0.15185,8e-05,17.006]
[1777003795241,38.38,77756.57,44.9,-0.15185,8e-05,17.006]
[1777003795509,38.38,77756.57,44.9,-0.15185,8e-05,17.006]
[1777003795568,38.38,77739.86,44.9,-0.15326,9e-05,17.10761]
[1777003795812,38.38,77739.86,44.9,-0.15326,9e-05,17.10761]
[1777003796113,38.38,77723.32,44.9,-0.15468,9e-05,17.20807]
[1777003798019,38.38,77723.38,44.9,-0.15467,9e-05,17.20785]
[1777003799791,38.38,77723.36,44.9,-0.15468,9e-05,17.20826]
[1777003804261,38.39,77715.88,44.9,-0.15533,9e-05,17.25423]
[1777003804753,38.39,77715.88,44.9,-0.15533,9e-05,17.25423]
[1777003808244,38.39,77719.01,44.9,-0.15506,9e-05,17.23539]
[1777003810615,38.39,77719.14,44.9,-0.15505,9e-05,17.23475]
[1777003814804,38.39,77719.89,44.9,-0.15499,9e-05,17.23056]
[1777003819974,38.39,77718.61,44.9,-0.15511,9e-05,17.23871]
[1777003825267,38.39,77718.54,44.9,-0.15512,9e-05,17.23932]
[1777003828465,38.39,77718.52,44.9,-0.15512,9e-05,17.23956]
[1777003833828,38.39,77720.65,44.9,-0.15491,9e-05,17.22303]
[1777003838531,38.39,77719.77,44.9,-0.15499,9e-05,17.22855]
[1777003844144,38.39,77719.8,44.9,-0.15499,9e-05,17.22861]
[1777003846491,38.39,77719.63,44.9,-0.15501,9e-05,17.22967]
[1777003852200,38.39,77719.47,44.9,-0.15502,9e-05,17.23083]
[1777003854068,38.39,77719.47,44.9,-0.15502,9e-05,17.23083]
[1777003859248,38.39,77719.27,44.9,-0.15504,9e-05,17.23219]
[1777003864284,38.39,77714.64,44.9,-0.15544,9e-05,17.26031]
[1777003869320,38.39,77714.23,44.9,-0.15547,9e-05,17.26267]
[1777003873795,38.39,77714.14,44.9,-0.15548,9e-05,17.26317]
[1777003873806,38.39,77714.08,44.9,-0.15549,9e-05,17.2635]
[1777003874452,38.39,77714.08,44.9,-0.15549,9e-05,17.2635]
[1777003880397,38.39,77721.96,44.9,-0.15479,9e-05,17.21444]
[1777003886439,38.39,77721.49,44.9,-0.15482,9e-05,17.21635]
[1777003891474,38.38,77720.82,44.9,-0.15484,9e-05,17.2158]
[1777003896509,38.38,77718.88,44.9,-0.155,9e-05,17.22674]
[1777003897126,38.38,77718.88,44.9,-0.155,9e-05,17.22674]
[1777003897134,38.38,77718.88,44.9,-0.155,9e-05,17.22674]
[1777003897141,38.38,77718.88,44.9,-0.155,9e-05,17.22674]
[1777003897516,38.38,77718.24,44.9,-0.15505,9e-05,17.23044]
[1777003898558,38.38,77718.24,44.9,-0.15505,9e-05,17.23044]
[1777003898659,38.38,77717.24,44.9,-0.15513,9e-05,17.23653]
[1777003904565,38.38,77716.69,44.9,-0.15517,9e-05,17.2391]
[1777003909599,38.38,77715.18,44.9,-0.15529,9e-05,17.24758]
[1777003914642,38.38,77712.86,44.9,-0.15548,9e-05,17.26099]
[1777003919676,38.37,77712.08,44.9,-0.15554,9e-05,17.26495]
[1777003924711,38.37,77713.14,44.9,-0.15544,9e-05,17.25774]
[1777003929746,38.37,77714.3,44.9,-0.15533,9e-05,17.25002]
[1777003934780,38.37,77714.32,44.9,-0.15532,9e-05,17.24925]
[1777003939817,38.37,77713.45,44.9,-0.15538,9e-05,17.2539]
[1777003944850,38.37,77714.29,44.9,-0.1553,9e-05,17.24815]
[1777003949886,38.37,77714.29,44.9,-0.15529,9e-05,17.24755]
[1777003954920,38.36,77714.36,44.9,-0.15525,9e-05,17.24277]
[1777003956516,38.36,77714.73,44.9,-0.15522,9e-05,17.24041]
[1777003961969,38.36,77720.17,44.9,-0.15475,9e-05,17.20683]
[1777003966508,38.36,77719.91,44.9,-0.15477,9e-05,17.20834]
[1777003970339,38.36,77712.43,44.9,-0.1554,9e-05,17.25317]
[1777003970534,38.36,77712.43,44.9,-0.1554,9e-05,17.25317]
[1777003970646,38.36,77712.43,44.9,-0.1554,9e-05,17.25317]
[1777003970799,38.36,77712.43,44.9,-0.1554,9e-05,17.25317]
[1777003970876,38.36,77712.43,44.9,-0.1554,9e-05,17.25317]
[1777003970904,38.36,77712.77,44.9,-0.15537,9e-05,17.2511]
[1777003971040,38.36,77712.77,44.9,-0.15537,9e-05,17.2511]
[1777003971888,38.36,77731.76,44.9,-0.15374,9e-05,17.13541]
[1777003972441,38.36,77731.76,44.9,-0.15374,9e-05,17.13541]
[1777003972539,38.36,77746.22,44.9,-0.15251,8e-05,17.04724]
[1777003972990,38.36,77746.22,44.9,-0.15251,8e-05,17.04724]
[1777003978021,38.36,77745.34,44.9,-0.15257,9e-05,17.05186]
[1777003979781,38.36,77744.55,44.9,-0.15264,9e-05,17.05653]
[1777003980249,38.36,77744.57,44.9,-0.15263,9e-05,17.05626]
[1777003980390,38.36,77744.57,44.9,-0.15263,9e-05,17.05626]
[1777003980398,38.36,77744.57,44.9,-0.15263,9e-05,17.05626]
[1777003982024,38.36,77742.22,44.9,-0.15283,9e-05,17.07026]
[1777003984626,38.36,77740.15,44.9,-0.153,9e-05,17.08253]
[1777003990168,38.36,77744.91,44.9,-0.15258,9e-05,17.05256]
[1777003993125,38.35,77743.47,44.9,-0.1527,9e-05,17.06112]
[1777003996044,38.35,77740.0,44.9,-0.15299,9e-05,17.08187]
[1777003996675,38.35,77740.0,44.9,-0.15299,9e-05,17.08187]
[1777004000601,38.35,77741.05,44.9,-0.1529,9e-05,17.07502]
[1777004006298,38.35,77751.25,44.9,-0.15203,8e-05,17.01268]
[1777004009998,38.35,77751.45,44.9,-0.15201,8e-05,17.01147]
[1777004014182,38.35,77760.58,44.9,-0.15121,8e-05,16.95228]
[1777004019756,38.35,77761.15,44.9,-0.15117,8e-05,16.94925]
[1777004025414,38.35,77761.28,44.9,-0.15117,8e-05,16.94905]
[1777004029288,38.36,77757.01,44.9,-0.15153,8e-05,16.9753]
[1777004031006,38.36,77753.83,44.9,-0.1518,8e-05,16.9947]
[1777004031780,38.36,77753.03,44.9,-0.15187,8e-05,16.99962]
[1777004037498,38.36,77754.93,44.9,-0.15171,8e-05,16.98825]
[1777004042533,38.36,77757.6,44.9,-0.15149,8e-05,16.97228]
[1777004043045,38.36,77757.6,44.9,-0.15149,8e-05,16.97228]
[1777004045727,38.36,77757.52,44.9,-0.1515,8e-05,16.97291]
[1777004045820,38.36,77757.69,44.9,-0.15149,8e-05,16.97195]
[1777004052603,38.36,77761.8,44.9,-0.15113,8e-05,16.94622]
[1777004053819,38.36,77761.8,44.9,-0.15113,8e-05,16.94622]
[1777004059653,38.35,77764.11,44.9,-0.15093,8e-05,16.93156]
[1777004064009,38.35,77763.74,44.9,-0.15095,8e-05,16.93357]
[1777004070665,38.35,77756.79,44.9,-0.15153,8e-05,16.97518]
[1777004078785,38.35,77756.25,44.9,-0.15153,8e-05,16.97344]
[1777004083388,38.35,77755.92,44.9,-0.15156,8e-05,16.97491]
[1777004083821,38.35,77755.97,44.9,-0.15155,8e-05,16.97448]
[1777004088856,38.35,77752.7,44.9,-0.15183,8e-05,16.99465]
[1777004092184,38.35,77752.57,44.9,-0.15184,8e-05,16.99558]
[1777004092270,38.35,77752.57,44.9,-0.15184,8e-05,16.99562]
[1777004097919,38.35,77752.35,44.9,-0.15185,8e-05,16.99638]
[1777004102954,38.35,77751.24,44.9,-0.15194,8e-05,17.00254]
[1777004104171,38.35,77750.96,44.9,-0.15196,8e-05,17.00413]
[1777004105109,38.35,77748.35,44.9,-0.15218,8e-05,17.01994]
[1777004105647,38.35,77748.35,44.9,-0.15218,8e-05,17.01994]
[1777004110637,38.35,77739.74,44.9,-0.15291,9e-05,17.0722]
[1777004115092,38.34,77736.58,44.9,-0.15318,9e-05,17.09109]
[1777004115669,38.34,77736.54,44.9,-0.15318,9e-05,17.09125]
[1777004116044,38.34,77736.88,44.9,-0.15315,9e-05,17.08913]
[1777004120726,38.34,77732.01,44.9,-0.15356,9e-05,17.11853]
[1777004124614,38.34,77733.3,44.9,-0.15345,9e-05,17.11032]
[1777004125481,38.34,77733.15,44.9,-0.15346,9e-05,17.11114]
[1777004131150,38.34,77733.91,44.9,-0.15338,9e-05,17.1032]
[1777004134695,38.34,77736.42,44.9,-0.15316,9e-05,17.08809]
[1777004134758,38.34,77736.42,44.9,-0.15316,9e-05,17.08809]
[1777004134983,38.34,77736.42,44.9,-0.15316,9e-05,17.08809]
[1777004136595,38.34,77740.45,44.9,-0.15282,9e-05,17.06376]
[1777004140819,38.34,77749.7,44.9,-0.15204,8e-05,17.00749]
[1777004142530,38.35,77753.5,44.9,-0.15172,8e-05,16.98444]
[1777004143075,38.35,77753.5,44.9,-0.15172,8e-05,16.98444]
[1777004143110,38.35,77753.78,44.9,-0.15169,8e-05,16.98285]
[1777004145860,38.35,77754.13,44.9,-0.15166,8e-05,16.98061]
[1777004145883,38.35,77754.13,44.9,-0.15166,8e-05,16.98061]
[1777004145934,38.34,77754.66,44.9,-0.15162,8e-05,16.97727]
[1777004146763,38.34,77754.66,44.9,-0.15162,8e-05,16.97727]
[1777004146802,38.34,77756.01,44.9,-0.1515,8e-05,16.96911]
[1777004153050,38.35,77755.12,44.9,-0.15158,8e-05,16.97466]
[1777004158339,38.35,77750.41,44.9,-0.15198,8e-05,17.00331]
[1777004161942,38.35,77750.16,44.9,-0.152,8e-05,17.00478]
[1777004162110,38.35,77750.16,44.9,-0.152,8e-05,17.00478]
[1777004164635,38.34,77741.36,44.9,-0.15275,9e-05,17.05821]
[1777004166556,38.34,77740.67,44.9,-0.1528,9e-05,17.06218]
[1777004172358,38.34,77739.16,44.9,-0.15292,9e-05,17.07064]
[1777004172785,38.34,77737.71,44.9,-0.15304,9e-05,17.07934]
[1777004179486,38.34,77733.9,44.9,-0.15335,9e-05,17.10161]
[1777004184522,38.34,77732.36,44.9,-0.15348,9e-05,17.11028]
[1777004189557,38.34,77732.54,44.9,-0.15345,9e-05,17.10848]
[1777004194592,38.34,77732.27,44.9,-0.15344,9e-05,17.10566]
[1777004199626,38.33,77732.31,44.9,-0.15343,9e-05,17.10476]
[1777004204666,38.33,77731.03,44.9,-0.15353,9e-05,17.11191]
[1777004207532,38.33,77731.92,44.9,-0.15345,9e-05,17.10622]
[1777004212722,38.33,77726.85,44.9,-0.15388,9e-05,17.13709]
[1777004216750,38.33,77714.4,44.9,-0.15495,9e-05,17.21275]
[1777004221785,38.33,77714.48,44.9,-0.15493,9e-05,17.21172]
[1777004226848,38.33,77712.62,44.9,-0.15509,9e-05,17.22264]
[1777004232861,38.33,77711.96,44.9,-0.15514,9e-05,17.22597]
[1777004238904,38.33,77711.91,44.9,-0.15513,9e-05,17.22575]
[1777004243939,38.33,77711.72,44.9,-0.15514,9e-05,17.22651]
[1777004248974,38.33,77706.04,44.9,-0.15563,9e-05,17.26064]
[1777004254008,38.32,77713.28,44.9,-0.15497,9e-05,17.21233]
[1777004259044,38.32,77719.35,44.9,-0.15445,9e-05,17.17511]
[1777004264079,38.32,77723.17,44.9,-0.15412,9e-05,17.15188]
[1777004267531,38.32,77724.26,44.9,-0.15403,9e-05,17.14529]
[1777004273142,38.32,77723.43,44.9,-0.15409,9e-05,17.14968]
[1777004278177,38.32,77723.89,44.9,-0.15404,9e-05,17.14589]
[1777004283211,38.32,77722.3,44.9,-0.15416,9e-05,17.15472]
[1777004284689,38.32,77722.3,44.9,-0.15416,9e-05,17.15472]
[1777004290260,38.32,77721.94,44.9,-0.15419,9e-05,17.15667]
[1777004297350,38.32,77723.18,44.9,-0.15408,9e-05,17.14907]
[1777004297533,38.32,77723.18,44.9,-0.15408,9e-05,17.14907]
[1777004304211,38.32,77722.86,44.9,-0.1541,9e-05,17.15007]
[1777004306698,38.31,77725.14,44.9,-0.15389,9e-05,17.13561]
[1777004307531,38.31,77725.66,44.9,-0.15385,9e-05,17.13227]
[1777004313341,38.31,77723.66,44.9,-0.15399,9e-05,17.14048]
[1777004314690,38.31,77724.03,44.9,-0.15396,9e-05,17.13822]
[1777004320471,38.31,77725.77,44.9,-0.15379,9e-05,17.12656]
[1777004325505,38.31,77724.38,44.9,-0.1539,9e-05,17.13415]
[1777004330542,38.31,77724.26,44.9,-0.1539,9e-05,17.13398]
[1777004335484,38.31,77722.75,44.9,-0.15402,9e-05,17.14245]
[1777004337476,38.3,77723.76,44.9,-0.15393,9e-05,17.13592]
[1777004342629,38.3,77724.67,44.9,-0.15383,9e-05,17.12929]
[1777004347664,38.3,77724.78,44.9,-0.15381,9e-05,17.12775]
[1777004353705,38.3,77724.45,44.9,-0.15383,9e-05,17.12872]
[1777004358730,38.3,77724.14,44.9,-0.15384,9e-05,17.1299]
[1777004363776,38.29,77723.98,44.9,-0.15384,9e-05,17.12982]
[1777004368811,38.29,77724.21,44.9,-0.15381,9e-05,17.12755]
[1777004373846,38.29,77724.1,44.9,-0.15378,9e-05,17.12356]
[1777004378881,38.29,77725.64,44.9,-0.15364,9e-05,17.11334]
[1777004383916,38.29,77724.9,44.9,-0.15369,9e-05,17.11706]
[1777004388950,38.28,77724.31,44.9,-0.15373,9e-05,17.11983]
[1777004393986,38.28,77724.35,44.9,-0.15372,9e-05,17.11875]
[1777004395086,38.28,77724.35,44.9,-0.15372,9e-05,17.11875]
[1777004395186,38.28,77724.35,44.9,-0.15372,9e-05,17.11875]
[1777004395339,38.28,77724.4,44.9,-0.15371,9e-05,17.11828]
[1777004395844,38.28,77724.4,44.9,-0.15371,9e-05,17.11828]
[1777004396147,38.28,77724.4,44.9,-0.15371,9e-05,17.11828]
[1777004396219,38.28,77762.68,44.9,-0.15045,8e-05,16.88456]
[1777004396509,38.28,77762.68,44.9,-0.15045,8e-05,16.88456]
[1777004396866,38.28,77762.68,44.9,-0.15045,8e-05,16.88456]
[1777004397380,38.28,77762.68,44.9,-0.15045,8e-05,16.88456]
[1777004397312,38.28,77779.44,44.9,-0.14904,8e-05,16.78237]
[1777004397698,38.28,77779.44,44.9,-0.14904,8e-05,16.78237]
[1777004398444,38.28,77775.45,44.9,-0.14937,8e-05,16.80673]
[1777004399040,38.28,77774.31,44.9,-0.14947,8e-05,16.81369]
[1777004399507,38.28,77774.31,44.9,-0.14947,8e-05,16.81369]
[1777004400051,38.28,77774.31,44.9,-0.14947,8e-05,16.81369]
[1777004400123,38.28,77774.17,44.9,-0.14948,8e-05,16.81477]
[1777004406092,38.28,77776.22,44.9,-0.14931,8e-05,16.80241]
[1777004407532,38.28,77776.32,44.9,-0.14931,8e-05,16.80186]
[1777004408106,38.28,77776.85,44.9,-0.14926,8e-05,16.7987]
[1777004413142,38.28,77777.44,44.9,-0.14921,8e-05,16.79445]
[1777004416215,38.28,77780.95,44.9,-0.14891,8e-05,16.77282]
[1777004417225,38.28,77783.06,44.9,-0.14873,8e-05,16.75985]
[1777004417309,38.28,77783.06,44.9,-0.14873,8e-05,16.75985]
[1777004419290,38.28,77792.67,44.9,-0.14792,8e-05,16.70114]
[1777004419337,38.28,77796.48,44.9,-0.14761,8e-05,16.67788]
[1777004420614,38.28,77796.6,44.9,-0.1476,8e-05,16.67717]
[1777004421206,38.28,77797.3,44.9,-0.14754,8e-05,16.67276]
[1777004425918,38.28,77792.93,44.9,-0.1479,8e-05,16.69965]
[1777004426377,38.28,77792.93,44.9,-0.1479,8e-05,16.69965]
[1777004429673,38.28,77792.35,44.9,-0.14795,8e-05,16.70334]
[1777004429734,38.28,77792.35,44.9,-0.14795,8e-05,16.70334]
[1777004432719,38.28,77793.01,44.9,-0.14787,8e-05,16.69568]
[1777004438448,38.28,77792.92,44.9,-0.14789,8e-05,16.69665]
[1777004442059,38.28,77793.51,44.9,-0.14784,8e-05,16.69326]
[1777004444550,38.28,77792.96,44.9,-0.14789,8e-05,16.6969]
[1777004449910,38.28,77790.57,44.9,-0.14809,8e-05,16.71176]
[1777004455445,38.28,77794.84,44.9,-0.14774,8e-05,16.68617]
[1777004456443,38.28,77794.84,44.9,-0.14774,8e-05,16.68617]
[1777004460444,38.29,77795.43,44.9,-0.1477,8e-05,16.68289]
[1777004461212,38.29,77796.25,44.9,-0.14763,8e-05,16.678]
[1777004467422,38.29,77795.26,44.9,-0.14772,8e-05,16.68465]
[1777004469471,38.29,77815.69,44.9,-0.14603,8e-05,16.56086]
[1777004470533,38.29,77819.77,44.9,-0.1457,8e-05,16.53602]
[1777004472947,38.29,77824.89,44.9,-0.14528,8e-05,16.50548]
[1777004473882,38.29,77826.72,44.9,-0.14514,8e-05,16.49469]
[1777004474392,38.29,77826.72,44.9,-0.14514,8e-05,16.49469]
[1777004475430,38.29,77820.57,44.9,-0.14565,8e-05,16.53291]
[1777004478520,38.29,77818.16,44.9,-0.14586,8e-05,16.54773]
[1777004478542,38.29,77818.16,44.9,-0.14586,8e-05,16.54773]
[1777004478626,38.29,77817.59,44.9,-0.1459,8e-05,16.55127]
[1777004480536,38.29,77817.26,44.9,-0.14593,8e-05,16.55355]
[1777004485513,38.3,77813.09,44.9,-0.1463,8e-05,16.58019]
[1777004491538,38.3,77812.34,44.9,-0.14638,8e-05,16.58609]
[1777004493349,38.3,77812.66,44.9,-0.14633,8e-05,16.58058]
[1777004493902,38.3,77812.66,44.9,-0.14633,8e-05,16.58103]
[1777004499773,38.3,77812.96,44.9,-0.14632,8e-05,16.58058]
[1777004504532,38.31,77816.63,44.9,-0.14603,8e-05,16.55918]
[1777004504565,38.31,77816.63,44.9,-0.14603,8e-05,16.55918]
[1777004504809,38.31,77819.21,44.9,-0.14582,8e-05,16.54374]
[1777004507727,38.31,77825.61,44.9,-0.1453,8e-05,16.50498]
[1777004514351,38.31,77828.08,44.9,-0.14511,8e-05,16.49074]
[1777004518049,38.31,77827.35,44.9,-0.14517,8e-05,16.49566]
[1777004518146,38.31,77825.6,44.9,-0.14532,8e-05,16.50641]
[1777004519519,38.31,77825.6,44.9,-0.14532,8e-05,16.50641]
[1777004522263,38.31,77821.07,44.9,-0.14569,8e-05,16.53357]
[1777004522881,38.31,77820.62,44.9,-0.14572,8e-05,16.53613]
[1777004527920,38.31,77816.34,44.9,-0.14606,8e-05,16.56118]
[1777004527925,38.31,77816.34,44.9,-0.14606,8e-05,16.56118]
[1777004527971,38.31,77816.34,44.9,-0.14606,8e-05,16.56118]
[1777004528021,38.31,77816.78,44.9,-0.14602,8e-05,16.55829]
[1777004533267,38.31,77812.1,44.9,-0.14642,8e-05,16.58725]
[1777004539047,38.31,77809.92,44.9,-0.14661,8e-05,16.60125]
[1777004544082,38.31,77808.42,44.9,-0.14674,8e-05,16.61089]
[1777004549117,38.31,77809.43,44.9,-0.14666,8e-05,16.60526]
[1777004554152,38.31,77809.73,44.9,-0.14662,8e-05,16.60022]
[1777004559894,38.31,77809.85,44.9,-0.14661,8e-05,16.59973]
[1777004559982,38.31,77809.85,44.9,-0.14661,8e-05,16.59973]
[1777004564680,38.31,77810.4,44.9,-0.14658,8e-05,16.59737]
[1777004570265,38.32,77812.08,44.9,-0.14645,8e-05,16.58796]
[1777004576307,38.32,77811.87,44.9,-0.14648,8e-05,16.5901]
[1777004581342,38.32,77814.42,44.9,-0.14628,8e-05,16.57528]
[1777004586377,38.32,77813.36,44.9,-0.14637,8e-05,16.5825]
[1777004587420,38.32,77813.36,44.9,-0.14637,8e-05,16.5825]
[1777004587424,38.32,77816.14,44.9,-0.14614,8e-05,16.56574]
[1777004590981,38.32,77821.26,44.9,-0.14572,8e-05,16.53468]
[1777004593441,38.32,77857.38,44.9,-0.14276,8e-05,16.31514]
[1777004594445,38.32,77869.04,44.9,-0.14182,8e-05,16.2444]
[1777004594684,38.32,77869.04,44.9,-0.14182,8e-05,16.2444]
[1777004594907,38.32,77869.04,44.9,-0.14182,8e-05,16.2444]
[1777004595421,38.32,77869.04,44.9,-0.14182,8e-05,16.2444]
[1777004595457,38.32,77869.04,44.9,-0.14182,8e-05,16.2444]
[1777004601562,38.33,77864.46,44.9,-0.14221,8e-05,16.27409]
[1777004602162,38.33,77864.71,44.9,-0.1422,8e-05,16.27312]
[1777004602501,38.33,77866.05,44.9,-0.14209,8e-05,16.26498]
[1777004606300,38.33,77864.19,44.9,-0.14224,8e-05,16.27643]
[1777004609593,38.33,77863.91,44.9,-0.14228,8e-05,16.27875]
[1777004611126,38.33,77862.16,44.9,-0.14242,8e-05,16.28977]
[1777004616606,38.33,77858.09,44.9,-0.14273,8e-05,16.31072]
[1777004622176,38.33,77851.31,44.9,-0.14328,8e-05,16.35178]
[1777004628474,38.33,77850.91,44.9,-0.14331,8e-05,16.35384]
[1777004630477,38.33,77848.59,44.9,-0.14349,8e-05,16.36786]
[1777004631250,38.33,77842.38,44.9,-0.144,8e-05,16.4057]
[1777004631510,38.33,77842.38,44.9,-0.144,8e-05,16.4057]
[1777004636746,38.33,77838.83,44.9,-0.14429,8e-05,16.4267]
[1777004641781,38.33,77837.09,44.9,-0.14442,8e-05,16.43668]
[1777004643930,38.33,77835.98,44.9,-0.14451,8e-05,16.4433]
[1777004645996,38.33,77836.19,44.9,-0.14449,8e-05,16.4419]
[1777004651853,38.32,77839.1,44.9,-0.14424,8e-05,16.4235]
[1777004654313,38.32,77839.07,44.9,-0.14425,8e-05,16.42358]
[1777004658319,38.32,77838.49,44.9,-0.14429,8e-05,16.42669]
[1777004659329,38.32,77839.53,44.9,-0.1442,8e-05,16.42026]
[1777004661389,38.32,77839.87,44.9,-0.14417,8e-05,16.418]
[1777004663269,38.32,77838.96,44.9,-0.14424,8e-05,16.42335]
[1777004665000,38.32,77839.98,44.9,-0.14416,8e-05,16.41697]
[1777004665308,38.32,77839.98,44.9,-0.14416,8e-05,16.41697]
[1777004666292,38.32,77840.69,44.9,-0.1441,8e-05,16.41257]
[1777004667227,38.32,77840.25,44.9,-0.14413,8e-05,16.41516]
[1777004671721,38.32,77839.66,44.9,-0.14418,8e-05,16.41894]
[1777004673305,38.32,77840.71,44.9,-0.14407,8e-05,16.40885]
[1777004678190,38.32,77838.44,44.9,-0.14426,8e-05,16.42301]
[1777004678199,38.32,77838.44,44.9,-0.14426,8e-05,16.42301]
[1777004678289,38.32,77841.71,44.9,-0.144,8e-05,16.40319]
[1777004684313,38.32,77845.3,44.9,-0.14369,8e-05,16.38035]
[1777004685015,38.32,77844.45,44.9,-0.14376,8e-05,16.38531]
[1777004685085,38.32,77844.02,44.9,-0.14379,8e-05,16.38772]
[1777004687764,38.32,77840.39,44.9,-0.14408,8e-05,16.40965]
[1777004689354,38.32,77842.52,44.9,-0.14391,8e-05,16.39662]
[1777004689739,38.32,77845.4,44.9,-0.14367,8e-05,16.37905]
[1777004691455,38.32,77845.69,44.9,-0.14365,8e-05,16.37741]
[1777004691464,38.32,77845.47,44.9,-0.14367,8e-05,16.37887]
[1777004692100,38.32,77845.47,44.9,-0.14367,8e-05,16.37887]
[1777004698176,38.32,77846.55,44.9,-0.14357,8e-05,16.37117]
[1777004700649,38.32,77844.2,44.9,-0.14376,8e-05,16.38527]
[1777004700707,38.32,77844.2,44.9,-0.14376,8e-05,16.38527]
[1777004700714,38.32,77840.96,44.9,-0.14402,8e-05,16.40454]
[1777004701945,38.32,77840.3,44.9,-0.14407,8e-05,16.40856]
[1777004707240,38.32,77829.5,44.9,-0.14496,8e-05,16.47429]
[1777004710151,38.32,77829.7,44.9,-0.14494,8e-05,16.47307]
[1777004710479,38.32,77829.7,44.9,-0.14494,8e-05,16.47307]
[1777004710812,38.32,77827.4,44.9,-0.14513,8e-05,16.48707]
[1777004711169,38.32,77827.4,44.9,-0.14513,8e-05,16.48707]
[1777004713654,38.32,77816.65,44.9,-0.14602,8e-05,16.55236]
[1777004714382,38.31,77813.91,44.9,-0.14624,8e-05,16.56893]
[1777004715423,38.31,77813.74,44.9,-0.14625,8e-05,16.56983]
[1777004715480,38.31,77806.44,44.9,-0.14686,8e-05,16.61412]
[1777004717155,38.31,77802.53,44.9,-0.14718,8e-05,16.63793]
[1777004718043,38.31,77801.97,44.9,-0.14723,8e-05,16.64131]
[1777004720372,38.31,77792.48,44.9,-0.14802,8e-05,16.69896]
[1777004720522,38.31,77792.48,44.9,-0.14802,8e-05,16.69896]
[1777004720625,38.31,77792.48,44.9,-0.14802,8e-05,16.69896]
[1777004720724,38.31,77792.6,44.9,-0.148,8e-05,16.69783]
[1777004722436,38.31,77789.46,44.9,-0.14826,8e-05,16.71694]
[1777004722442,38.31,77789.46,44.9,-0.14826,8e-05,16.71694]
[1777004722446,38.31,77789.46,44.9,-0.14826,8e-05,16.71694]
[1777004722521,38.31,77789.46,44.9,-0.14826,8e-05,16.71694]
[1777004722536,38.31,77789.21,44.9,-0.14828,8e-05,16.71815]
[1777004724389,38.31,77789.53,44.9,-0.14825,8e-05,16.71606]
[1777004727589,38.31,77790.18,44.9,-0.14819,8e-05,16.71169]
[1777004733424,38.31,77792.42,44.9,-0.14797,8e-05,16.69336]
[1777004738460,38.31,77791.4,44.9,-0.14804,8e-05,16.69898]
[1777004743494,38.31,77790.51,44.9,-0.14811,8e-05,16.70379]
[1777004744536,38.31,77790.51,44.9,-0.14811,8e-05,16.70379]
[1777004744543,38.31,77790.79,44.9,-0.14809,8e-05,16.70195]
[1777004750543,38.31,77789.6,44.9,-0.14818,8e-05,16.70862]
[1777004755579,38.3,77789.7,44.9,-0.14816,8e-05,16.7075]
[1777004760619,38.3,77790.77,44.9,-0.14807,8e-05,16.70048]
[1777004761610,38.3,77790.77,44.9,-0.14807,8e-05,16.70048]
[1777004766378,38.3,77780.77,44.9,-0.1489,8e-05,16.76081]
[1777004767457,38.3,77779.33,44.9,-0.14901,8e-05,16.76941]
[1777004769308,38.3,77778.78,44.9,-0.14906,8e-05,16.77239]
[1777004770880,38.3,77778.56,44.9,-0.14907,8e-05,16.77335]
[1777004770915,38.3,77778.56,44.9,-0.14907,8e-05,16.77335]
[1777004772755,38.3,77776.64,44.9,-0.14923,8e-05,16.78486]
[1777004772760,38.3,77776.64,44.9,-0.14923,8e-05,16.78486]
[1777004772817,38.3,77774.8,44.9,-0.14938,8e-05,16.79606]
[1777004772825,38.3,77774.8,44.9,-0.14938,8e-05,16.79606]
[1777004776265,38.3,77773.57,44.9,-0.14948,8e-05,16.80349]
[1777004777182,38.3,77773.58,44.9,-0.14948,8e-05,16.80336]
[1777004777184,38.3,77773.58,44.9,-0.14948,8e-05,16.80336]
[1777004779379,38.3,77772.71,44.9,-0.14956,8e-05,16.80861]
[1777004780293,38.3,77773.16,44.9,-0.14952,8e-05,16.80583]
[1777004781538,38.3,77772.69,44.9,-0.14956,8e-05,16.80867]
[1777004786802,38.3,77772.49,44.9,-0.14957,8e-05,16.80971]
[1777004792340,38.3,77774.86,44.9,-0.14934,8e-05,16.79141]
[1777004797879,38.3,77781.13,44.9,-0.14882,8e-05,16.75333]
[1777004802960,38.3,77781.65,44.9,-0.14878,8e-05,16.75043]
[1777004808956,38.3,77780.86,44.9,-0.14885,8e-05,16.75552]
[1777004810896,38.3,77779.11,44.9,-0.149,8e-05,16.76622]
[1777004815833,38.3,77779.31,44.9,-0.14898,8e-05,16.76507]
[1777004825068,38.3,77779.46,44.9,-0.14897,8e-05,16.76437]
[1777004830103,38.3,77779.1,44.9,-0.149,8e-05,16.76664]
[1777004835138,38.3,77778.8,44.9,-0.14903,8e-05,16.76854]
[1777004840863,38.3,77778.94,44.9,-0.14902,8e-05,16.76774]
[1777004841411,38.3,77778.94,44.9,-0.14902,8e-05,16.76774]
[1777004842187,38.3,77760.4,44.9,-0.15058,8e-05,16.88071]
[1777004844697,38.3,77755.87,44.9,-0.15096,8e-05,16.90817]
[1777004844786,38.3,77755.15,44.9,-0.15102,8e-05,16.91239]
[1777004845213,38.3,77755.15,44.9,-0.15102,8e-05,16.91239]
[1777004845218,38.3,77755.15,44.9,-0.15102,8e-05,16.91239]
[1777004851253,38.3,77752.51,44.9,-0.1512,8e-05,16.9236]
[1777004856288,38.3,77752.22,44.9,-0.15122,8e-05,16.92461]
[1777004859483,38.29,77750.6,44.9,-0.15135,8e-05,16.93401]
[1777004859729,38.29,77749.22,44.9,-0.15146,8e-05,16.94242]
[1777004860142,38.29,77749.22,44.9,-0.15146,8e-05,16.94242]
[1777004860317,38.3,77733.96,44.9,-0.15276,9e-05,17.03547]
[1777004862677,38.29,77726.99,44.9,-0.15336,9e-05,17.07786]
[1777004863508,38.29,77726.46,44.9,-0.1534,9e-05,17.08093]
[1777004863773,38.29,77726.46,44.9,-0.1534,9e-05,17.08093]
[1777004864914,38.29,77721.21,44.9,-0.15385,9e-05,17.11259]
[1777004869969,38.29,77719.14,44.9,-0.15402,9e-05,17.12493]
[1777004870827,38.29,77719.14,44.9,-0.15402,9e-05,17.12493]
[1777004871320,38.29,77719.14,44.9,-0.15402,9e-05,17.12487]
[1777004873294,38.29,77707.53,44.9,-0.15502,9e-05,17.19535]
[1777004877770,38.29,77706.14,44.9,-0.15513,9e-05,17.20352]
[1777004879756,38.29,77705.42,44.9,-0.15519,9e-05,17.20747]
[1777004879902,38.29,77705.42,44.9,-0.15519,9e-05,17.20747]
[1777004879917,38.29,77705.71,44.9,-0.15516,9e-05,17.20556]
[1777004879944,38.29,77705.71,44.9,-0.15516,9e-05,17.20556]
[1777004880835,38.29,77705.71,44.9,-0.15516,9e-05,17.20556]
[1777004880457,38.29,77699.94,44.9,-0.15566,9e-05,17.2406]
[1777004881530,38.29,77699.94,44.9,-0.15566,9e-05,17.2406]
[1777004881611,38.29,77699.51,44.9,-0.15569,9e-05,17.24323]
[1777004883778,38.29,77699.53,44.9,-0.15569,9e-05,17.24292]
[1777004883788,38.29,77699.53,44.9,-0.15569,9e-05,17.24292]
[1777004883797,38.29,77699.03,44.9,-0.15573,9e-05,17.24577]
[1777004886684,38.29,77696.64,44.9,-0.15593,9e-05,17.25999]
[1777004886814,38.29,77696.64,44.9,-0.15593,9e-05,17.25999]
[1777004886847,38.29,77697.06,44.9,-0.15589,9e-05,17.25727]
[1777004886968,38.29,77697.06,44.9,-0.15589,9e-05,17.25727]
[1777004887872,38.29,77684.74,44.9,-0.15696,9e-05,17.33214]
[1777004889644,38.29,77682.75,44.9,-0.15713,9e-05,17.34427]
[1777004890490,38.29,77681.6,44.9,-0.15723,9e-05,17.35119]
[1777004891366,38.29,77677.85,44.9,-0.15756,9e-05,17.37396]
[1777004892141,38.29,77675.65,44.9,-0.15775,9e-05,17.38724]
[1777004894012,38.29,77664.52,44.9,-0.15872,9e-05,17.45504]
[1777004894058,38.29,77664.52,44.9,-0.15872,9e-05,17.45504]
[1777004896177,38.29,77659.95,44.9,-0.15912,9e-05,17.48267]
[1777004896325,38.29,77659.95,44.9,-0.15912,9e-05,17.48267]
[1777004896430,38.29,77659.95,44.9,-0.15912,9e-05,17.48267]
[1777004896570,38.29,77659.95,44.9,-0.15912,9e-05,17.48267]
[1777004896751,38.29,77659.95,44.9,-0.15912,9e-05,17.48267]
[1777004897450,38.29,77653.29,44.9,-0.1597,9e-05,17.52312]
[1777004900909,38.28,77650.69,44.9,-0.15992,9e-05,17.53837]
[1777004901731,38.28,77650.78,44.9,-0.15991,9e-05,17.53761]
[1777004904688,38.28,77647.64,44.9,-0.16018,9e-05,17.55609]
[1777004906471,38.28,77645.12,44.9,-0.1604,9e-05,17.57098]
[1777004908032,38.28,77642.52,44.9,-0.16062,9e-05,17.5863]
[1777004909967,38.28,77640.63,44.9,-0.16078,9e-05,17.59727]
[1777004910380,38.28,77640.63,44.9,-0.16078,9e-05,17.59727]
[1777004910667,38.28,77638.26,44.9,-0.16098,9e-05,17.61142]
[1777004914909,38.28,77639.73,44.9,-0.16082,9e-05,17.59806]
[1777004916709,38.28,77653.63,44.9,-0.15958,9e-05,17.51275]
[1777004921744,38.27,77657.5,44.9,-0.15924,9e-05,17.48888]
[1777004925120,38.27,77660.39,44.9,-0.15898,9e-05,17.47107]
[1777004930810,38.27,77666.22,44.9,-0.15847,9e-05,17.43509]
[1777004935696,38.27,77657.28,44.9,-0.15925,9e-05,17.4893]
[1777004936627,38.27,77656.02,44.9,-0.15936,9e-05,17.49684]
[1777004941886,38.27,77658.43,44.9,-0.15913,9e-05,17.48113]
[1777004946974,38.27,77668.79,44.9,-0.15821,9e-05,17.41753]
[1777004952892,38.27,77669.24,44.9,-0.15817,9e-05,17.41445]
[1777004954914,38.27,77678.54,44.9,-0.15736,9e-05,17.35764]
[1777004958415,38.27,77676.92,44.9,-0.1575,9e-05,17.36753]
[1777004958515,38.27,77677.3,44.9,-0.15747,9e-05,17.3652]
[1777004963236,38.27,77677.78,44.9,-0.15742,9e-05,17.36215]
[1777004965595,38.27,77677.75,44.9,-0.15742,9e-05,17.36211]
[1777004972761,38.27,77677.54,44.9,-0.15743,9e-05,17.36268]
[1777004976362,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004976884,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004976884,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004976893,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004976896,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004976930,38.26,77675.87,44.9,-0.15754,9e-05,17.36816]
[1777004978469,38.26,77664.3,44.9,-0.15854,9e-05,17.43827]
[1777004984182,38.26,77654.93,44.9,-0.15935,9e-05,17.49399]
[1777004989218,38.26,77654.34,44.9,-0.15938,9e-05,17.4962]
[1777004994381,38.25,77654.09,44.9,-0.15938,9e-05,17.49657]
[1777004996774,38.25,77655.27,44.9,-0.15927,9e-05,17.48879]
[1777004998322,38.25,77642.63,44.9,-0.16037,9e-05,17.56485]
[1777004998919,38.25,77642.63,44.9,-0.16037,9e-05,17.56485]
[1777004999577,38.25,77642.09,44.9,-0.16042,9e-05,17.56814]
[1777004999693,38.25,77642.09,44.9,-0.16042,9e-05,17.56814]
[1777004999794,38.25,77640.85,44.9,-0.16052,9e-05,17.57532]
[1777005000882,38.25,77640.85,44.9,-0.16052,9e-05,17.57532]
[1777005002494,38.25,77638.09,44.9,-0.16076,9e-05,17.59176]
[1777005002543,38.25,77637.76,44.9,-0.16079,9e-05,17.59356]
[1777005005848,38.25,77640.06,44.9,-0.16058,9e-05,17.57922]
[1777005005941,38.25,77641.02,44.9,-0.16049,9e-05,17.57324]
[1777005011373,38.24,77634.53,44.9,-0.16105,9e-05,17.61126]
[1777005016408,38.24,77634.53,44.9,-0.16103,9e-05,17.60974]
[1777005021668,38.24,77634.81,44.9,-0.16098,9e-05,17.60681]
[1777005022451,38.24,77650.87,44.9,-0.15956,9e-05,17.5082]
[1777005023380,38.24,77650.87,44.9,-0.15956,9e-05,17.5082]
[1777005024004,38.23,77661.65,44.9,-0.15861,9e-05,17.44224]
[1777005024423,38.23,77661.65,44.9,-0.15861,9e-05,17.44224]
[1777005024466,38.23,77678.01,44.9,-0.15717,9e-05,17.34225]
[1777005027488,38.23,77664.53,44.9,-0.15834,9e-05,17.42385]
[1777005028115,38.23,77664.53,44.9,-0.15834,9e-05,17.42385]
[1777005028808,38.23,77675.32,44.9,-0.15739,9e-05,17.35767]
[1777005030669,38.23,77675.5,44.9,-0.15737,9e-05,17.35618]
[1777005030766,38.23,77672.37,44.9,-0.15764,9e-05,17.37491]
[1777005032920,38.23,77669.28,44.9,-0.15788,9e-05,17.38975]
[1777005033720,38.23,77667.33,44.9,-0.15805,9e-05,17.4014]
[1777005033728,38.23,77667.33,44.9,-0.15805,9e-05,17.4014]
[1777005033817,38.23,77668.1,44.9,-0.15798,9e-05,17.39643]
[1777005034111,38.23,77668.1,44.9,-0.15798,9e-05,17.39643]
[1777005034342,38.23,77668.1,44.9,-0.15798,9e-05,17.39643]
[1777005039806,38.23,77666.74,44.9,-0.15809,9e-05,17.40406]
[1777005044304,38.23,77665.06,44.9,-0.15823,9e-05,17.41376]
[1777005044323,38.23,77665.06,44.9,-0.15823,9e-05,17.41376]
[1777005044468,38.23,77665.06,44.9,-0.15823,9e-05,17.41376]
[1777005049642,38.23,77678.93,44.9,-0.15701,9e-05,17.32897]
[1777005051863,38.23,77678.74,44.9,-0.15703,9e-05,17.33015]
[1777005053436,38.23,77668.29,44.9,-0.15794,9e-05,17.39399]
[1777005053999,38.23,77668.29,44.9,-0.15794,9e-05,17.39399]
[1777005054015,38.23,77668.29,44.9,-0.15794,9e-05,17.39399]
[1777005054020,38.23,77668.29,44.9,-0.15794,9e-05,17.39399]
[1777005054217,38.23,77668.56,44.9,-0.15792,9e-05,17.39227]
[1777005055030,38.23,77668.56,44.9,-0.15792,9e-05,17.39227]
[1777005063584,38.23,77670.96,44.9,-0.15771,9e-05,17.37736]
[1777005064643,38.23,77672.85,44.9,-0.15754,9e-05,17.36579]
[1777005067034,38.23,77667.84,44.9,-0.15798,9e-05,17.39634]
[1777005067042,38.23,77667.84,44.9,-0.15798,9e-05,17.39634]
[1777005072449,38.22,77663.31,44.9,-0.15837,9e-05,17.42366]
[1777005074013,38.22,77667.77,44.9,-0.15798,9e-05,17.39635]
[1777005074927,38.22,77668.61,44.9,-0.1579,9e-05,17.39115]
[1777005079476,38.22,77674.6,44.9,-0.15738,9e-05,17.35459]
[1777005079477,38.22,77674.6,44.9,-0.15738,9e-05,17.35459]
[1777005084886,38.22,77677.19,44.9,-0.15716,9e-05,17.33897]
[1777005086148,38.22,77677.28,44.9,-0.15715,9e-05,17.33846]
[1777005091936,38.23,77675.22,44.9,-0.15731,9e-05,17.34751]
[1777005092625,38.23,77675.22,44.9,-0.15731,9e-05,17.34751]
[1777005094791,38.23,77673.91,44.9,-0.15742,9e-05,17.35558]
[1777005099993,38.23,77674.85,44.9,-0.15734,9e-05,17.34988]
[1777005100564,38.23,77674.85,44.9,-0.15734,9e-05,17.34988]
[1777005106239,38.23,77677.27,44.9,-0.15713,9e-05,17.33509]
[1777005107736,38.23,77677.8,44.9,-0.15708,9e-05,17.33186]
[1777005109924,38.23,77677.8,44.9,-0.15708,9e-05,17.33187]
[1777005114798,38.23,77678.07,44.9,-0.15706,9e-05,17.33022]
[1777005114961,38.23,77678.07,44.9,-0.15706,9e-05,17.33022]
[1777005117312,38.23,77692.51,44.9,-0.1558,9e-05,17.24203]
[1777005118857,38.23,77692.45,44.9,-0.15581,9e-05,17.24244]
[1777005121140,38.23,77679.25,44.9,-0.15696,9e-05,17.32311]
[1777005121401,38.23,77679.25,44.9,-0.15696,9e-05,17.32311]
[1777005121403,38.23,77679.25,44.9,-0.15696,9e-05,17.32311]
[1777005125653,38.23,77675.64,44.9,-0.15727,9e-05,17.34509]
[1777005131769,38.23,77682.68,44.9,-0.15666,9e-05,17.30209]
[1777005141677,38.23,77677.49,44.9,-0.15711,9e-05,17.33409]
[1777005145605,38.23,77672.7,44.9,-0.15753,9e-05,17.36327]
[1777005151350,38.23,77671.53,44.9,-0.15761,9e-05,17.36638]
[1777005152530,38.23,77671.53,44.9,-0.15761,9e-05,17.36638]
[1777005154990,38.23,77671.53,44.9,-0.1576,9e-05,17.3663]
[1777005156046,38.23,77671.45,44.9,-0.15761,9e-05,17.36675]
[1777005156123,38.23,77671.45,44.9,-0.15761,9e-05,17.36675]
[1777005156200,38.22,77664.19,44.9,-0.15824,9e-05,17.41094]
[1777005156386,38.22,77649.95,44.9,-0.1595,9e-05,17.49788]
[1777005161922,38.22,77643.03,44.9,-0.16009,9e-05,17.53919]
[1777005161998,38.22,77643.0,44.9,-0.16009,9e-05,17.53911]
[1777005168090,38.22,77640.88,44.9,-0.16027,9e-05,17.55161]
[1777005169046,38.22,77641.05,44.9,-0.16026,9e-05,17.55038]
[1777005169067,38.22,77640.7,44.9,-0.16029,9e-05,17.55252]
[1777005174511,38.22,77642.48,44.9,-0.16011,9e-05,17.54034]
[1777005180084,38.22,77643.11,44.9,-0.16004,9e-05,17.53554]
[1777005184961,38.21,77642.47,44.9,-0.16008,9e-05,17.5383]
[1777005185071,38.21,77642.47,44.9,-0.16008,9e-05,17.5383]
[1777005185144,38.21,77637.52,44.9,-0.16052,9e-05,17.5683]
[1777005185417,38.21,77637.52,44.9,-0.16052,9e-05,17.5683]
[1777005187210,38.21,77632.87,44.9,-0.16093,9e-05,17.59658]
[1777005196665,38.21,77630.24,44.9,-0.16114,9e-05,17.61091]
[1777005201699,38.21,77627.17,44.9,-0.1614,9e-05,17.62874]
[1777005206735,38.2,77628.23,44.9,-0.16129,9e-05,17.62136]
[1777005211770,38.2,77628.29,44.9,-0.16125,9e-05,17.61637]
[1777005216805,38.2,77631.59,44.9,-0.16094,9e-05,17.59544]
[1777005221840,38.2,77632.23,44.9,-0.16088,9e-05,17.59091]
[1777005227881,38.2,77632.97,44.9,-0.1608,9e-05,17.58567]
[1777005230911,38.2,77632.69,44.9,-0.16082,9e-05,17.58715]
[1777005231301,38.2,77633.46,44.9,-0.16075,9e-05,17.58232]
[1777005231910,38.2,77652.45,44.9,-0.15907,9e-05,17.46601]
[1777005236542,38.19,77656.51,44.9,-0.15871,9e-05,17.44074]
[1777005240787,38.19,77652.5,44.9,-0.15905,9e-05,17.46479]
[1777005241933,38.19,77652.3,44.9,-0.15907,9e-05,17.46587]
[1777005242566,38.19,77652.53,44.9,-0.15905,9e-05,17.46432]
[1777005248306,38.19,77653.48,44.9,-0.15895,9e-05,17.45781]
[1777005253664,38.19,77649.47,44.9,-0.15929,9e-05,17.48125]
[1777005258329,38.19,77636.77,44.9,-0.1604,9e-05,17.55754]
[1777005263692,38.18,77637.99,44.9,-0.16027,9e-05,17.54885]
[1777005269173,38.18,77634.3,44.9,-0.16057,9e-05,17.56958]
[1777005274211,38.18,77631.2,44.9,-0.1608,9e-05,17.5832]
[1777005279245,38.17,77631.18,44.9,-0.16078,9e-05,17.58143]
[1777005284281,38.17,77631.19,44.9,-0.16075,9e-05,17.57985]
[1777005288309,38.17,77645.62,44.9,-0.15946,9e-05,17.49053]
[1777005294542,38.16,77647.04,44.9,-0.15933,9e-05,17.48129]
[1777005297898,38.16,77647.25,44.9,-0.1593,9e-05,17.47931]
[1777005298032,38.16,77647.25,44.9,-0.1593,9e-05,17.47931]
[1777005298379,38.16,77632.22,44.9,-0.16062,9e-05,17.57086]
[1777005303414,38.16,77621.65,44.9,-0.16155,9e-05,17.63466]
[1777005305743,38.16,77622.29,44.9,-0.16149,9e-05,17.63036]
[1777005306319,38.16,77624.18,44.9,-0.16132,9e-05,17.61845]
[1777005307442,38.16,77641.43,44.9,-0.15978,9e-05,17.5127]
[1777005313280,38.15,77640.36,44.9,-0.15986,9e-05,17.51819]
[1777005318519,38.15,77639.07,44.9,-0.15996,9e-05,17.52474]
[1777005324563,38.15,77639.67,44.9,-0.15989,9e-05,17.51974]
[1777005329599,38.15,77640.19,44.9,-0.15983,9e-05,17.51551]
[1777005334634,38.14,77641.13,44.9,-0.1597,9e-05,17.50499]
[1777005339737,38.14,77649.99,44.9,-0.15891,9e-05,17.45011]
[1777005345244,38.14,77653.29,44.9,-0.15861,9e-05,17.42936]
[1777005351203,38.14,77653.26,44.9,-0.15861,9e-05,17.42901]
[1777005357169,38.14,77653.57,44.9,-0.15858,9e-05,17.42689]
[1777005361435,38.14,77654.91,44.9,-0.15845,9e-05,17.41829]
[1777005362583,38.14,77665.76,44.9,-0.1575,9e-05,17.35189]
[1777005364012,38.14,77669.28,44.9,-0.15719,9e-05,17.33034]
[1777005364882,38.14,77669.34,44.9,-0.15719,9e-05,17.33005]
[1777005367405,38.14,77670.25,44.9,-0.15711,9e-05,17.32465]
[1777005367447,38.14,77670.65,44.9,-0.15708,9e-05,17.3224]
[1777005370428,38.14,77670.45,44.9,-0.1571,9e-05,17.32369]
[1777005376906,38.14,77666.27,44.9,-0.15747,9e-05,17.34958]
[1777005379187,38.14,77666.33,44.9,-0.15746,9e-05,17.34929]
[1777005385430,38.14,77667.6,44.9,-0.15736,9e-05,17.34183]
[1777005386932,38.14,77667.1,44.9,-0.1574,9e-05,17.34498]
[1777005391347,38.14,77666.44,44.9,-0.15746,9e-05,17.34915]
[1777005392831,38.14,77668.83,44.9,-0.15723,9e-05,17.33085]
[1777005398368,38.14,77668.37,44.9,-0.15727,9e-05,17.33386]
[1777005404126,38.14,77667.81,44.9,-0.15732,9e-05,17.33754]
[1777005409161,38.14,77666.86,44.9,-0.15741,9e-05,17.34348]
[1777005412075,38.14,77662.56,44.9,-0.15779,9e-05,17.36981]
[1777005417219,38.14,77668.37,44.9,-0.15728,9e-05,17.33415]
[1777005421350,38.14,77670.72,44.9,-0.15707,9e-05,17.31983]
[1777005423373,38.14,77673.4,44.9,-0.15684,9e-05,17.30349]
[1777005423400,38.14,77673.4,44.9,-0.15684,9e-05,17.30349]
[1777005423464,38.14,77673.4,44.9,-0.15684,9e-05,17.30349]
[1777005423587,38.14,77674.57,44.9,-0.15674,9e-05,17.29643]
[1777005423715,38.14,77674.57,44.9,-0.15674,9e-05,17.29643]
[1777005424268,38.14,77687.26,44.9,-0.15563,9e-05,17.21876]
[1777005427170,38.14,77690.99,44.9,-0.1553,9e-05,17.19562]
[1777005427182,38.14,77690.99,44.9,-0.1553,9e-05,17.19562]
[1777005427238,38.14,77690.99,44.9,-0.1553,9e-05,17.19555]
[1777005430065,38.14,77684.49,44.9,-0.15587,9e-05,17.23548]
[1777005432439,38.14,77676.32,44.9,-0.15658,9e-05,17.28569]
[1777005433529,38.14,77675.64,44.9,-0.15665,9e-05,17.29001]
[1777005435065,38.14,77669.91,44.9,-0.15715,9e-05,17.32514]
[1777005435900,38.14,77669.66,44.9,-0.15717,9e-05,17.32669]
[1777005437429,38.14,77669.49,44.9,-0.15718,9e-05,17.32774]
[1777005438371,38.14,77666.44,44.9,-0.15745,9e-05,17.34644]
[1777005439592,38.14,77666.0,44.9,-0.15749,9e-05,17.34913]
[1777005440283,38.14,77666.0,44.9,-0.15749,9e-05,17.34913]
[1777005448721,38.14,77668.88,44.9,-0.15724,9e-05,17.33145]
[1777005454479,38.14,77664.54,44.9,-0.15759,9e-05,17.35425]
[1777005456820,38.14,77664.26,44.9,-0.15762,9e-05,17.35591]
[1777005462535,38.14,77660.92,44.9,-0.1579,9e-05,17.37607]
[1777005463438,38.14,77660.92,44.9,-0.1579,9e-05,17.37607]
[1777005463623,38.14,77659.81,44.9,-0.158,9e-05,17.38278]
[1777005465980,38.14,77654.51,44.9,-0.15846,9e-05,17.41497]
[1777005466563,38.14,77653.03,44.9,-0.15859,9e-05,17.4239]
[1777005472239,38.14,77650.15,44.9,-0.15884,9e-05,17.44094]
[1777005477640,38.14,77646.48,44.9,-0.15914,9e-05,17.46213]
[1777005482875,38.14,77645.1,44.9,-0.15925,9e-05,17.46981]
[1777005488717,38.13,77645.13,44.9,-0.15923,9e-05,17.46829]
[1777005493752,38.13,77645.26,44.9,-0.15921,9e-05,17.46654]
[1777005498999,38.13,77643.15,44.9,-0.15938,9e-05,17.4787]
[1777005504177,38.13,77643.42,44.9,-0.15935,9e-05,17.47592]
[1777005506447,38.13,77636.06,44.9,-0.15999,9e-05,17.52077]
[1777005506558,38.13,77636.06,44.9,-0.15999,9e-05,17.52077]
[1777005506515,38.13,77634.28,44.9,-0.16014,9e-05,17.53116]
[1777005509709,38.13,77630.39,44.9,-0.16049,9e-05,17.55481]
[1777005512483,38.12,77630.51,44.9,-0.16047,9e-05,17.55389]
[1777005514844,38.12,77623.26,44.9,-0.16109,9e-05,17.59418]
[1777005517755,38.12,77623.09,44.9,-0.1611,9e-05,17.59482]
[1777005522887,38.12,77627.28,44.9,-0.16072,9e-05,17.56853]
[1777005523394,38.12,77627.81,44.9,-0.16067,9e-05,17.5652]
[1777005528453,38.12,77633.2,44.9,-0.16018,9e-05,17.53117]
[1777005535039,38.12,77635.63,44.9,-0.15994,9e-05,17.51469]
[1777005540437,38.11,77633.9,44.9,-0.16008,9e-05,17.52451]
[1777005545221,38.11,77632.36,44.9,-0.1602,9e-05,17.53293]
[1777005545315,38.11,77623.79,44.9,-0.16096,9e-05,17.58519]
[1777005546367,38.11,77623.79,44.9,-0.16096,9e-05,17.58519]
[1777005546967,38.11,77620.1,44.9,-0.16129,9e-05,17.6077]
[1777005550068,38.11,77617.17,44.9,-0.16155,9e-05,17.62528]
[1777005550071,38.11,77617.17,44.9,-0.16155,9e-05,17.62528]
[1777005550718,38.11,77617.16,44.9,-0.16154,9e-05,17.62521]
[1777005553345,38.11,77616.03,44.9,-0.16164,9e-05,17.63186]
[1777005553368,38.11,77616.08,44.9,-0.16163,9e-05,17.63141]
[1777005558715,38.11,77616.16,44.9,-0.16161,9e-05,17.62974]
[1777005559208,38.11,77615.71,44.9,-0.16165,9e-05,17.63224]
[1777005564008,38.1,77614.54,44.9,-0.16174,9e-05,17.63885]
[1777005569279,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570545,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570576,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570590,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570591,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570642,38.1,77612.89,44.9,-0.16188,9e-05,17.64812]
[1777005570849,38.1,77612.99,44.9,-0.16187,9e-05,17.64725]
[1777005570951,38.1,77612.99,44.9,-0.16187,9e-05,17.64725]
[1777005571294,38.1,77603.61,44.9,-0.16268,9e-05,17.70088]
[1777005572576,38.1,77603.61,44.9,-0.16268,9e-05,17.70088]
[1777005573327,38.1,77599.98,44.9,-0.16301,9e-05,17.72336]
[1777005574078,38.1,77599.29,44.9,-0.16307,9e-05,17.72758]
[1777005574589,38.1,77599.29,44.9,-0.16307,9e-05,17.72758]
[1777005574637,38.1,77599.68,44.9,-0.16304,9e-05,17.72526]
[1777005576286,38.1,77599.65,44.9,-0.16304,9e-05,17.72544]
[1777005576424,38.1,77599.65,44.9,-0.16304,9e-05,17.72544]
[1777005576476,38.1,77599.65,44.9,-0.16304,9e-05,17.72544]
[1777005576695,38.1,77594.48,44.9,-0.16351,9e-05,17.75702]
[1777005577145,38.1,77594.48,44.9,-0.16351,9e-05,17.75702]
[1777005577643,38.1,77594.48,44.9,-0.16351,9e-05,17.75702]
[1777005577385,38.1,77533.85,44.9,-0.16902,9e-05,18.12765]
[1777005577821,38.1,77533.85,44.9,-0.16902,9e-05,18.12765]
[1777005577894,38.1,77533.85,44.9,-0.16902,9e-05,18.12765]
[1777005578498,38.1,77533.85,44.9,-0.16902,9e-05,18.12765]
[1777005578633,38.1,77525.42,44.9,-0.1698,9e-05,18.17902]
[1777005581683,38.1,77535.76,44.9,-0.16885,9e-05,18.1158]
[1777005581696,38.1,77555.4,44.9,-0.16705,9e-05,17.99576]
[1777005581797,38.1,77555.4,44.9,-0.16705,9e-05,17.99576]
[1777005583972,38.1,77562.5,44.9,-0.1664,9e-05,17.95269]
[1777005585583,38.1,77562.91,44.9,-0.16637,9e-05,17.95037]
[1777005585640,38.1,77564.15,44.9,-0.16626,9e-05,17.94299]
[1777005586540,38.1,77564.15,44.9,-0.16626,9e-05,17.94299]
[1777005586571,38.1,77573.49,44.9,-0.16541,9e-05,17.8859]
[1777005588728,38.1,77582.05,44.9,-0.16463,9e-05,17.8334]
[1777005589462,38.1,77581.56,44.9,-0.16467,9e-05,17.83618]
[1777005590734,38.1,77583.54,44.9,-0.16449,9e-05,17.82385]
[1777005590940,38.1,77583.54,44.9,-0.16449,9e-05,17.82385]
[1777005590985,38.1,77583.54,44.9,-0.16449,9e-05,17.82385]
[1777005593222,38.1,77595.11,44.9,-0.16344,9e-05,17.7527]
[1777005594640,38.1,77596.52,44.9,-0.16331,9e-05,17.74396]
[1777005595719,38.1,77598.88,44.9,-0.1631,9e-05,17.72951]
[1777005598463,38.1,77598.26,44.9,-0.16315,9e-05,17.73299]
[1777005598810,38.1,77598.24,44.9,-0.16315,9e-05,17.73304]
[1777005601631,38.1,77591.04,44.9,-0.1638,9e-05,17.77694]
[1777005601849,38.1,77590.9,44.9,-0.16381,9e-05,17.77767]
[1777005602249,38.1,77590.9,44.9,-0.16381,9e-05,17.77767]
[1777005602373,38.1,77590.9,44.9,-0.16381,9e-05,17.77767]
[1777005602553,38.1,77578.14,44.9,-0.16496,9e-05,17.85579]
[1777005604021,38.1,77577.43,44.9,-0.16503,9e-05,17.86008]
[1777005604956,38.1,77583.72,44.9,-0.16446,9e-05,17.82153]
[1777005605116,38.1,77583.72,44.9,-0.16446,9e-05,17.82153]
[1777005605574,38.1,77584.59,44.9,-0.16438,9e-05,17.81603]
[1777005605768,38.1,77584.59,44.9,-0.16438,9e-05,17.81603]
[1777005611616,38.1,77585.7,44.9,-0.16426,9e-05,17.80819]
[1777005616651,38.09,77583.0,44.9,-0.16449,9e-05,17.82389]
[1777005619004,38.09,77582.9,44.9,-0.1645,9e-05,17.82413]
[1777005619672,38.09,77582.53,44.9,-0.16453,9e-05,17.82624]
[1777005624707,38.09,77574.68,44.9,-0.16523,9e-05,17.87341]
[1777005629741,38.09,77573.72,44.9,-0.1653,9e-05,17.878]
[1777005631756,38.09,77583.94,44.9,-0.16434,9e-05,17.81118]
[1777005633769,38.09,77594.6,44.9,-0.16337,9e-05,17.74559]
[1777005638805,38.09,77599.34,44.9,-0.16294,9e-05,17.71634]
[1777005643841,38.09,77599.32,44.9,-0.16294,9e-05,17.71635]
[1777005649385,38.09,77597.54,44.9,-0.1631,9e-05,17.72722]
[1777005655359,38.09,77599.72,44.9,-0.16291,9e-05,17.7139]
[1777005660724,38.09,77599.91,44.9,-0.16289,9e-05,17.71291]
[1777005661128,38.09,77599.85,44.9,-0.1629,9e-05,17.71331]
[1777005663665,38.09,77607.96,44.9,-0.16217,9e-05,17.66371]
[1777005664619,38.09,77611.24,44.9,-0.16188,9e-05,17.64383]
[1777005670314,38.09,77613.0,44.9,-0.16173,9e-05,17.63368]
[1777005670564,38.09,77613.0,44.9,-0.16173,9e-05,17.63368]
[1777005671313,38.09,77612.98,44.9,-0.16173,9e-05,17.63374]
[1777005671333,38.09,77612.72,44.9,-0.16176,9e-05,17.63533]
[1777005673380,38.09,77629.83,44.9,-0.16023,9e-05,17.5305]
[1777005675494,38.09,77633.91,44.9,-0.15987,9e-05,17.50561]
[1777005675575,38.09,77634.79,44.9,-0.1598,9e-05,17.50051]
[1777005680706,38.09,77645.15,44.9,-0.15888,9e-05,17.437]
[1777005683252,38.09,77649.35,44.9,-0.15851,9e-05,17.4113]
[1777005683330,38.09,77649.47,44.9,-0.1585,9e-05,17.41061]
[1777005684480,38.09,77649.47,44.9,-0.1585,9e-05,17.41061]
[1777005687688,38.09,77651.63,44.9,-0.15831,9e-05,17.39729]
[1777005688053,38.09,77656.07,44.9,-0.15792,9e-05,17.37008]
[1777005689504,38.09,77659.57,44.9,-0.15761,9e-05,17.34863]
[1777005695205,38.09,77649.73,44.9,-0.15844,9e-05,17.4048]
[1777005700536,38.09,77649.32,44.9,-0.15847,9e-05,17.4069]
[1777005706288,38.09,77649.08,44.9,-0.15849,9e-05,17.40771]
[1777005709531,38.08,77648.18,44.9,-0.15856,9e-05,17.41303]
[1777005712509,38.08,77647.87,44.9,-0.15859,9e-05,17.41458]
[1777005712697,38.08,77647.87,44.9,-0.15859,9e-05,17.41458]
[1777005712832,38.08,77646.17,44.9,-0.15873,9e-05,17.42475]
[1777005712949,38.08,77646.17,44.9,-0.15873,9e-05,17.42475]
[1777005714928,38.08,77633.05,44.9,-0.15989,9e-05,17.50512]
[1777005715655,38.08,77633.05,44.9,-0.15989,9e-05,17.50512]
[1777005716735,38.08,77631.87,44.9,-0.16,9e-05,17.51223]
[1777005718161,38.08,77631.54,44.9,-0.16002,9e-05,17.51419]
[1777005719254,38.08,77631.48,44.9,-0.16003,9e-05,17.5145]
[1777005719947,38.08,77632.53,44.9,-0.15993,9e-05,17.508]
[1777005719971,38.08,77632.53,44.9,-0.15993,9e-05,17.508]
[1777005721113,38.08,77633.91,44.9,-0.15981,9e-05,17.49948]
[1777005721117,38.08,77633.91,44.9,-0.15981,9e-05,17.49948]
[1777005721393,38.08,77640.29,44.9,-0.15925,9e-05,17.46032]
[1777005726428,38.08,77637.25,44.9,-0.1595,9e-05,17.47797]
[1777005731463,38.08,77638.25,44.9,-0.1594,9e-05,17.4708]
[1777005736770,38.08,77636.77,44.9,-0.15952,9e-05,17.47902]
[1777005742540,38.07,77637.27,44.9,-0.15945,9e-05,17.47449]
[1777005747575,38.07,77640.94,44.9,-0.15911,9e-05,17.45081]
[1777005752609,38.07,77639.53,44.9,-0.1592,9e-05,17.45472]
[1777005757648,38.07,77639.66,44.9,-0.15917,9e-05,17.45299]
[1777005762684,38.06,77639.48,44.9,-0.15918,9e-05,17.45321]
[1777005764404,38.06,77639.13,44.9,-0.1592,9e-05,17.45516]
[1777005765449,38.06,77639.32,44.9,-0.15918,9e-05,17.4538]
[1777005771009,38.06,77637.84,44.9,-0.1593,9e-05,17.46167]
[1777005776782,38.06,77638.86,44.9,-0.15919,9e-05,17.45421]
[1777005781818,38.06,77638.67,44.9,-0.1592,9e-05,17.45443]
[1777005786853,38.05,77638.45,44.9,-0.1592,9e-05,17.45481]
[1777005791887,38.05,77642.35,44.9,-0.15884,9e-05,17.42994]
[1777005796923,38.05,77645.09,44.9,-0.15859,9e-05,17.4124]
[1777005799287,38.05,77645.45,44.9,-0.15856,9e-05,17.41005]
[1777005805234,38.05,77651.51,44.9,-0.15801,9e-05,17.37225]
[1777005805635,38.05,77651.51,44.9,-0.15801,9e-05,17.37225]
[1777005811021,38.05,77652.45,44.9,-0.1579,9e-05,17.36205]
[1777005812807,38.05,77652.45,44.9,-0.1579,9e-05,17.36205]
[1777005818070,38.04,77655.17,44.9,-0.15765,9e-05,17.34476]
[1777005823105,38.04,77653.87,44.9,-0.15776,9e-05,17.35238]
[1777005828141,38.04,77651.54,44.9,-0.15796,9e-05,17.36619]
[1777005833177,38.04,77651.36,44.9,-0.15797,9e-05,17.36677]
[1777005834522,38.04,77651.36,44.9,-0.15797,9e-05,17.36677]
[1777005837934,38.04,77650.55,44.9,-0.15803,9e-05,17.37142]
[1777005838054,38.04,77650.22,44.9,-0.15806,9e-05,17.37322]
[1777005838141,38.04,77650.22,44.9,-0.15806,9e-05,17.37322]
[1777005838699,38.04,77650.22,44.9,-0.15806,9e-05,17.37322]
[1777005839763,38.04,77654.99,44.9,-0.15764,9e-05,17.34388]
[1777005841302,38.04,77653.79,44.9,-0.15774,9e-05,17.35119]
[1777005841305,38.04,77653.79,44.9,-0.15774,9e-05,17.35119]
[1777005841316,38.04,77653.79,44.9,-0.15774,9e-05,17.35119]
[1777005847277,38.04,77643.02,44.9,-0.15868,9e-05,17.41637]
[1777005852526,38.04,77641.85,44.9,-0.15878,9e-05,17.42301]
[1777005853433,38.04,77641.34,44.9,-0.15882,9e-05,17.4259]
[1777005856564,38.04,77641.53,44.9,-0.1588,9e-05,17.42451]
[1777005859440,38.03,77641.99,44.9,-0.15875,9e-05,17.4214]
[1777005860303,38.03,77642.82,44.9,-0.15868,9e-05,17.41622]
[1777005861101,38.03,77642.66,44.9,-0.15869,9e-05,17.41718]
[1777005867416,38.03,77641.48,44.9,-0.15879,9e-05,17.42427]
[1777005872452,38.03,77642.75,44.9,-0.15866,9e-05,17.41271]
[1777005877487,38.03,77644.5,44.9,-0.1585,9e-05,17.4021]
[1777005882522,38.04,77644.61,44.9,-0.1585,9e-05,17.40171]
[1777005888564,38.04,77645.28,44.9,-0.15844,9e-05,17.398]
[1777005891424,38.04,77645.27,44.9,-0.15845,9e-05,17.3982]
[1777005891426,38.04,77645.27,44.9,-0.15845,9e-05,17.3982]
[1777005891806,38.04,77645.27,44.9,-0.15845,9e-05,17.3982]
[1777005893375,38.04,77656.8,44.9,-0.15743,9e-05,17.32753]
[1777005898634,38.04,77658.33,44.9,-0.15731,9e-05,17.31875]
[1777005900890,38.04,77662.55,44.9,-0.15694,9e-05,17.29295]
[1777005901784,38.04,77666.31,44.9,-0.15661,9e-05,17.27007]
[1777005901867,38.04,77670.79,44.9,-0.15622,9e-05,17.24267]
[1777005903122,38.04,77674.24,44.9,-0.15592,9e-05,17.2215]
[1777005904026,38.04,77676.31,44.9,-0.15574,9e-05,17.20894]
[1777005905156,38.04,77676.37,44.9,-0.15574,9e-05,17.20875]
[1777005910605,38.04,77677.07,44.9,-0.15568,9e-05,17.20513]
[1777005911772,38.04,77677.79,44.9,-0.15562,9e-05,17.2009]
[1777005911953,38.04,77677.79,44.9,-0.15562,9e-05,17.2009]
[1777005916141,38.04,77677.53,44.9,-0.15566,9e-05,17.20333]
[1777005921690,38.04,77675.16,44.9,-0.15587,9e-05,17.21841]
[1777005925558,38.05,77677.75,44.9,-0.15565,9e-05,17.20295]
[1777005925823,38.05,77677.8,44.9,-0.15565,9e-05,17.20263]
[1777005930858,38.05,77681.75,44.9,-0.1553,9e-05,17.17843]
[1777005932067,38.05,77681.75,44.9,-0.1553,9e-05,17.17843]
[1777005932357,38.05,77682.49,44.9,-0.15521,9e-05,17.17013]
[1777005932872,38.05,77682.26,44.9,-0.15524,9e-05,17.17166]
[1777005937907,38.05,77678.4,44.9,-0.15558,9e-05,17.19583]
[1777005941762,38.05,77676.86,44.9,-0.15572,9e-05,17.20551]
[1777005941774,38.05,77676.86,44.9,-0.15572,9e-05,17.20551]
[1777005941784,38.05,77676.86,44.9,-0.15572,9e-05,17.20551]
[1777005941933,38.05,77676.86,44.9,-0.15572,9e-05,17.20551]
[1777005942060,38.05,77676.86,44.9,-0.15572,9e-05,17.20551]
[1777005942836,38.05,77667.89,44.9,-0.1565,9e-05,17.26063]
[1777005943778,38.05,77659.75,44.9,-0.15722,9e-05,17.31058]
[1777005943950,38.05,77658.69,44.9,-0.15731,9e-05,17.31701]
[1777005944669,38.05,77658.69,44.9,-0.15731,9e-05,17.31701]
[1777005945533,38.05,77658.46,44.9,-0.15733,9e-05,17.31852]
[1777005945963,38.05,77658.59,44.9,-0.15732,9e-05,17.31762]
[1777005946390,38.05,77658.59,44.9,-0.15732,9e-05,17.31762]
[1777005946971,38.05,77659.31,44.9,-0.15725,9e-05,17.31329]
[1777005947209,38.05,77659.31,44.9,-0.15725,9e-05,17.31329]
[1777005947978,38.05,77658.98,44.9,-0.15728,9e-05,17.31523]
[1777005949513,38.05,77657.83,44.9,-0.15738,9e-05,17.32219]
[1777005949992,38.05,77657.95,44.9,-0.15737,9e-05,17.32154]
[1777005951970,38.05,77657.41,44.9,-0.15742,9e-05,17.32494]
[1777005952096,38.05,77657.71,44.9,-0.1574,9e-05,17.32318]
[1777005953013,38.05,77661.18,44.9,-0.15709,9e-05,17.30178]
[1777005957604,38.05,77658.67,44.9,-0.1573,9e-05,17.31683]
[1777005957610,38.05,77658.67,44.9,-0.1573,9e-05,17.31683]
[1777005957622,38.05,77658.67,44.9,-0.1573,9e-05,17.31683]
[1777005957700,38.05,77658.67,44.9,-0.1573,9e-05,17.31683]
[1777005959367,38.05,77653.02,44.9,-0.1578,9e-05,17.35161]
[1777005959402,38.05,77653.02,44.9,-0.1578,9e-05,17.35161]
[1777005959421,38.05,77653.02,44.9,-0.1578,9e-05,17.35161]
[1777005959437,38.05,77653.02,44.9,-0.1578,9e-05,17.35161]
[1777005959707,38.05,77653.02,44.9,-0.1578,9e-05,17.35161]
[1777005960064,38.05,77641.99,44.9,-0.15878,9e-05,17.4195]
[1777005962055,38.05,77631.83,44.9,-0.15968,9e-05,17.48194]
[1777005962815,38.05,77630.58,44.9,-0.15979,9e-05,17.48962]
[1777005963137,38.05,77633.25,44.9,-0.15956,9e-05,17.47325]
[1777005963147,38.05,77633.25,44.9,-0.15956,9e-05,17.47325]
[1777005965478,38.05,77639.78,44.9,-0.15898,9e-05,17.4333]
[1777005970915,38.05,77636.52,44.9,-0.15927,9e-05,17.45355]
[1777005970945,38.05,77636.52,44.9,-0.15927,9e-05,17.45355]
[1777005971386,38.05,77636.68,44.9,-0.15926,9e-05,17.45266]
[1777005971757,38.05,77636.68,44.9,-0.15926,9e-05,17.45266]
[1777005971875,38.05,77636.68,44.9,-0.15926,9e-05,17.45266]
[1777005971909,38.05,77636.68,44.9,-0.15926,9e-05,17.45266]
[1777005972087,38.05,77636.68,44.9,-0.15926,9e-05,17.45266]
[1777005972036,38.05,77637.11,44.9,-0.15922,9e-05,17.44995]
[1777005973155,38.05,77649.09,44.9,-0.15816,9e-05,17.37634]
[1777005977957,38.05,77652.08,44.9,-0.15789,9e-05,17.3579]
[1777005981434,38.05,77654.15,44.9,-0.15771,9e-05,17.34509]
[1777005982950,38.05,77653.19,44.9,-0.15779,9e-05,17.35096]
[1777005985556,38.05,77659.14,44.9,-0.15727,9e-05,17.31437]
[1777005988680,38.05,77674.56,44.9,-0.15592,9e-05,17.21986]
[1777005992052,38.05,77672.91,44.9,-0.15604,9e-05,17.22656]
[1777005992977,38.05,77673.96,44.9,-0.15595,9e-05,17.22011]
[1777005995707,38.05,77674.47,44.9,-0.15591,9e-05,17.21736]
[1777005997173,38.05,77675.51,44.9,-0.15583,9e-05,17.21139]
[1777005997324,38.05,77678.59,44.9,-0.15556,9e-05,17.19248]
[1777005998432,38.05,77678.59,44.9,-0.15556,9e-05,17.19248]
[1777006002025,38.05,77678.96,44.9,-0.15552,9e-05,17.19011]
[1777006006706,38.05,77680.24,44.9,-0.15541,9e-05,17.18202]
[1777006006742,38.05,77680.24,44.9,-0.15541,9e-05,17.18202]
[1777006006783,38.05,77680.24,44.9,-0.15541,9e-05,17.18202]
[1777006006884,38.05,77682.95,44.9,-0.15517,9e-05,17.16533]
[1777006010736,38.05,77681.49,44.9,-0.15529,9e-05,17.17385]
[1777006016088,38.05,77682.64,44.9,-0.15518,9e-05,17.16563]
[1777006018941,38.04,77688.01,44.9,-0.1547,9e-05,17.13202]
[1777006020648,38.04,77688.26,44.9,-0.15468,9e-05,17.13013]
[1777006021057,38.04,77688.26,44.9,-0.15468,9e-05,17.13013]
[1777006021159,38.04,77688.47,44.9,-0.15465,9e-05,17.12851]
[1777006021417,38.04,77688.47,44.9,-0.15465,9e-05,17.12851]
[1777006021824,38.04,77688.47,44.9,-0.15465,9e-05,17.12851]
[1777006021840,38.04,77689.72,44.9,-0.15454,9e-05,17.12084]
[1777006022557,38.04,77689.72,44.9,-0.15454,9e-05,17.12084]
[1777006023087,38.04,77689.72,44.9,-0.15454,9e-05,17.12084]
[1777006023774,38.04,77689.69,44.9,-0.15455,9e-05,17.12107]
[1777006024289,38.04,77694.25,44.9,-0.15415,9e-05,17.09294]
[1777006024384,38.04,77694.25,44.9,-0.15415,9e-05,17.09294]
[1777006024547,38.04,77694.25,44.9,-0.15415,9e-05,17.09294]
[1777006024618,38.04,77694.25,44.9,-0.15415,9e-05,17.09294]
[1777006026834,38.04,77705.86,44.9,-0.15315,9e-05,17.02175]
[1777006027330,38.04,77704.59,44.9,-0.15326,9e-05,17.02955]
[1777006032721,38.04,77709.59,44.9,-0.15283,9e-05,16.99902]
[1777006035329,38.04,77709.45,44.9,-0.15284,9e-05,17.00012]
[1777006041724,38.05,77706.29,44.9,-0.15312,9e-05,17.01998]
[1777006047422,38.05,77708.07,44.9,-0.15298,9e-05,17.00962]
[1777006047941,38.05,77708.07,44.9,-0.15298,9e-05,17.00962]
[1777006050420,38.05,77698.3,44.9,-0.15382,9e-05,17.06985]
[1777006051108,38.05,77698.3,44.9,-0.15382,9e-05,17.06985]
[1777006054174,38.05,77697.42,44.9,-0.15388,9e-05,17.07173]
[1777006059302,38.05,77705.94,44.9,-0.15315,9e-05,17.01977]
[1777006060323,38.05,77707.24,44.9,-0.15303,9e-05,17.01189]
[1777006060668,38.05,77707.24,44.9,-0.15303,9e-05,17.01189]
[1777006060697,38.05,77707.24,44.9,-0.15303,9e-05,17.01189]
[1777006061498,38.05,77710.44,44.9,-0.15276,9e-05,16.99236]
[1777006064502,38.05,77710.56,44.9,-0.15275,9e-05,16.99202]
[1777006064513,38.05,77710.56,44.9,-0.15275,9e-05,16.99202]
[1777006064793,38.05,77712.51,44.9,-0.15259,9e-05,16.98021]
[1777006067583,38.05,77708.77,44.9,-0.15291,9e-05,17.00306]
[1777006068298,38.05,77707.3,44.9,-0.15304,9e-05,17.01202]
[1777006069833,38.05,77707.45,44.9,-0.15302,9e-05,17.01103]
[1777006073487,38.05,77708.19,44.9,-0.15295,9e-05,17.00622]
[1777006073855,38.05,77708.41,44.9,-0.15293,9e-05,17.00481]
[1777006078890,38.05,77709.38,44.9,-0.15285,9e-05,16.99907]
[1777006081374,38.05,77709.15,44.9,-0.15288,9e-05,17.00058]
[1777006081912,38.05,77715.43,44.9,-0.15234,9e-05,16.96209]
[1777006086946,38.05,77721.62,44.9,-0.1518,9e-05,16.92369]
[1777006091983,38.05,77723.58,44.9,-0.15163,9e-05,16.9115]
[1777006095447,38.05,77728.58,44.9,-0.1512,9e-05,16.8808]
[1777006098716,38.05,77738.36,44.9,-0.15037,9e-05,16.82095]
[1777006100829,38.05,77735.91,44.9,-0.15058,9e-05,16.83611]
[1777006106082,38.05,77731.09,44.9,-0.15099,9e-05,16.86571]
[1777006107621,38.05,77730.5,44.9,-0.15104,9e-05,16.86929]
[1777006107771,38.05,77730.5,44.9,-0.15104,9e-05,16.86929]
[1777006113131,38.05,77740.95,44.9,-0.15012,9e-05,16.80097]
[1777006114730,38.05,77742.08,44.9,-0.15002,9e-05,16.79403]
[1777006116506,38.05,77741.87,44.9,-0.15004,9e-05,16.79528]
[1777006116517,38.05,77741.87,44.9,-0.15004,9e-05,16.79528]
[1777006117162,38.05,77743.39,44.9,-0.14991,9e-05,16.7859]
[1777006117536,38.05,77743.39,44.9,-0.14991,9e-05,16.7859]
[1777006118169,38.05,77753.7,44.9,-0.14903,8e-05,16.72245]
[1777006121190,38.05,77764.75,44.9,-0.14809,8e-05,16.65444]
[1777006123246,38.05,77767.88,44.9,-0.14783,8e-05,16.63524]
[1777006124514,38.05,77768.83,44.9,-0.14775,8e-05,16.62953]
[1777006125218,38.05,77767.66,44.9,-0.14785,8e-05,16.6369]
[1777006130253,38.05,77760.24,44.9,-0.14849,8e-05,16.68322]
[1777006130998,38.05,77760.24,44.9,-0.14849,8e-05,16.68322]
[1777006132439,38.05,77756.49,44.9,-0.14881,8e-05,16.70645]
[1777006133079,38.05,77756.49,44.9,-0.14881,8e-05,16.70645]
[1777006138309,38.05,77757.03,44.9,-0.14877,8e-05,16.70381]
[1777006141821,38.05,77759.26,44.9,-0.14859,8e-05,16.69043]
[1777006141877,38.05,77759.22,44.9,-0.14859,8e-05,16.69083]
[1777006144351,38.05,77770.79,44.9,-0.14762,8e-05,16.62015]
[1777006146335,38.05,77770.76,44.9,-0.14762,8e-05,16.62052]
[1777006147203,38.05,77770.76,44.9,-0.14762,8e-05,16.62052]
[1777006147372,38.05,77770.75,44.9,-0.14763,8e-05,16.62071]
[1777006152407,38.06,77769.12,44.9,-0.14778,8e-05,16.63195]
[1777006157446,38.06,77768.57,44.9,-0.14784,8e-05,16.63651]
[1777006162885,38.06,77769.32,44.9,-0.14779,8e-05,16.63286]
[1777006167966,38.06,77766.43,44.9,-0.14805,8e-05,16.65175]
[1777006168684,38.06,77765.43,44.9,-0.14814,8e-05,16.65809]
[1777006175568,38.07,77764.63,44.9,-0.1482,8e-05,16.66076]
[1777006180604,38.07,77764.58,44.9,-0.14822,8e-05,16.662]
[1777006186220,38.07,77756.58,44.9,-0.1489,8e-05,16.71176]
[1777006188823,38.07,77755.0,44.9,-0.14904,8e-05,16.72166]
[1777006194412,38.07,77755.19,44.9,-0.14903,8e-05,16.72119]
[1777006195185,38.07,77755.19,44.9,-0.14903,8e-05,16.72119]
[1777006195255,38.07,77755.19,44.9,-0.14903,8e-05,16.72119]
[1777006201626,38.07,77755.01,44.9,-0.14906,8e-05,16.72304]
[1777006202982,38.07,77755.0,44.9,-0.14906,8e-05,16.72335]
[1777006204054,38.08,77759.8,44.9,-0.14866,8e-05,16.69421]
[1777006205767,38.08,77763.39,44.9,-0.14836,8e-05,16.67258]
[1777006208275,38.08,77759.93,44.9,-0.14866,8e-05,16.69396]
[1777006208277,38.08,77759.93,44.9,-0.14866,8e-05,16.69396]
[1777006212034,38.08,77756.62,44.9,-0.14894,8e-05,16.71484]
[1777006215752,38.08,77746.49,44.9,-0.14981,8e-05,16.77751]
[1777006220888,38.08,77746.13,44.9,-0.14984,8e-05,16.77996]
[1777006224911,38.08,77746.0,44.9,-0.14986,8e-05,16.7809]
[1777006230272,38.08,77749.12,44.9,-0.14959,8e-05,16.7619]
[1777006233157,38.08,77749.32,44.9,-0.14955,8e-05,16.75705]
[1777006239014,38.08,77757.08,44.9,-0.14891,8e-05,16.71031]
[1777006244048,38.08,77757.1,44.9,-0.14892,8e-05,16.71094]
[1777006244391,38.08,77757.1,44.9,-0.14892,8e-05,16.71094]
[1777006250091,38.09,77758.43,44.9,-0.14882,8e-05,16.70376]
[1777006255126,38.09,77758.51,44.9,-0.14882,8e-05,16.7043]
[1777006255402,38.09,77758.51,44.9,-0.14882,8e-05,16.7043]
[1777006257870,38.09,77759.26,44.9,-0.14876,8e-05,16.70005]
[1777006260845,38.09,77758.24,44.9,-0.14886,8e-05,16.70666]
[1777006262924,38.09,77757.95,44.9,-0.14889,8e-05,16.70897]
[1777006268219,38.09,77758.02,44.9,-0.14889,8e-05,16.70956]
[1777006273254,38.1,77758.45,44.9,-0.14887,8e-05,16.70779]
[1777006278271,38.1,77758.5,44.9,-0.14887,8e-05,16.70818]
[1777006278838,38.1,77758.07,44.9,-0.14891,8e-05,16.71099]
[1777006281152,38.1,77755.23,44.9,-0.14916,8e-05,16.7287]
[1777006283518,38.1,77754.84,44.9,-0.1492,8e-05,16.73152]
[1777006284253,38.1,77754.84,44.9,-0.1492,8e-05,16.73152]
[1777006288058,38.1,77747.06,44.9,-0.14986,8e-05,16.77965]
[1777006288119,38.1,77747.06,44.9,-0.14986,8e-05,16.77965]
[1777006288125,38.1,77747.06,44.9,-0.14986,8e-05,16.77965]
[1777006293356,38.1,77743.36,44.9,-0.15015,9e-05,16.79873]
[1777006293465,38.1,77742.85,44.9,-0.1502,9e-05,16.80188]
[1777006295979,38.1,77741.77,44.9,-0.15029,9e-05,16.80854]
[1777006302033,38.1,77740.31,44.9,-0.15041,9e-05,16.81747]
[1777006303271,38.1,77740.22,44.9,-0.15042,9e-05,16.818]
[1777006308273,38.1,77740.65,44.9,-0.15038,9e-05,16.81529]
[1777006313534,38.1,77739.52,44.9,-0.15048,9e-05,16.82206]
[1777006318384,38.1,77737.21,44.9,-0.15067,9e-05,16.8361]
[1777006323393,38.1,77734.59,44.9,-0.15089,9e-05,16.85177]
[1777006329374,38.1,77733.95,44.9,-0.15094,9e-05,16.85505]
[1777006335102,38.1,77733.11,44.9,-0.151,9e-05,16.85937]
[1777006341443,38.09,77736.63,44.9,-0.15069,9e-05,16.8369]
[1777006347025,38.09,77737.17,44.9,-0.15063,9e-05,16.8328]
[1777006350893,38.09,77737.18,44.9,-0.15062,9e-05,16.83234]
[1777006350922,38.09,77737.18,44.9,-0.15062,9e-05,16.83234]
[1777006351187,38.09,77737.18,44.9,-0.15062,9e-05,16.83234]
[1777006351444,38.09,77737.18,44.9,-0.15062,9e-05,16.83234]
[1777006351438,38.09,77733.5,44.9,-0.15091,9e-05,16.85087]
[1777006352360,38.09,77725.03,44.9,-0.15163,9e-05,16.90279]
[1777006353872,38.09,77724.51,44.9,-0.15168,9e-05,16.90598]
[1777006353933,38.09,77724.51,44.9,-0.15168,9e-05,16.90598]
[1777006353967,38.09,77723.77,44.9,-0.15174,9e-05,16.91051]
[1777006359857,38.09,77722.28,44.9,-0.15185,9e-05,16.91861]
[1777006365376,38.09,77722.18,44.9,-0.15185,9e-05,16.9186]
[1777006370933,38.08,77723.96,44.9,-0.15169,9e-05,16.90675]
[1777006375969,38.08,77721.78,44.9,-0.15187,9e-05,16.91951]
[1777006381003,38.08,77721.62,44.9,-0.15187,9e-05,16.91981]
[1777006387045,38.08,77721.18,44.9,-0.1519,9e-05,16.92176]
[1777006392081,38.08,77721.47,44.9,-0.15187,9e-05,16.91938]
[1777006397117,38.08,77728.38,44.9,-0.15127,9e-05,16.87644]
[1777006402152,38.08,77729.56,44.9,-0.15116,9e-05,16.86892]
[1777006404215,38.08,77728.73,44.9,-0.15123,9e-05,16.87396]
[1777006404273,38.08,77728.73,44.9,-0.15123,9e-05,16.87396]
[1777006404328,38.08,77723.67,44.9,-0.15166,9e-05,16.90489]
[1777006406180,38.08,77712.69,44.9,-0.15261,9e-05,16.97229]
[1777006406913,38.08,77712.69,44.9,-0.15261,9e-05,16.97229]
[1777006408749,38.08,77712.46,44.9,-0.15263,9e-05,16.97367]
[1777006409689,38.08,77712.46,44.9,-0.15263,9e-05,16.97364]
[1777006411338,38.08,77712.7,44.9,-0.15261,9e-05,16.97213]
[1777006415963,38.08,77711.73,44.9,-0.15266,9e-05,16.97403]
[1777006416249,38.08,77711.47,44.9,-0.15268,9e-05,16.97562]
[1777006421285,38.07,77711.66,44.9,-0.15265,9e-05,16.97318]
[1777006426320,38.07,77712.7,44.9,-0.15255,9e-05,16.9657]
[1777006431356,38.07,77712.75,44.9,-0.15253,9e-05,16.96444]
[1777006436390,38.07,77712.67,44.9,-0.15252,9e-05,16.964]
[1777006441426,38.06,77714.66,44.9,-0.15234,9e-05,16.95087]
[1777006446461,38.06,77719.6,44.9,-0.1519,9e-05,16.91982]
[1777006451496,38.06,77719.9,44.9,-0.15187,9e-05,16.91724]
[1777006453143,38.06,77720.06,44.9,-0.15185,9e-05,16.91611]
[1777006453147,38.06,77720.06,44.9,-0.15185,9e-05,16.91611]
[1777006453510,38.06,77719.69,44.9,-0.15188,9e-05,16.91838]
[1777006458545,38.06,77719.84,44.9,-0.15187,9e-05,16.9174]
[1777006464586,38.06,77720.44,44.9,-0.15182,9e-05,16.9136]
[1777006468874,38.06,77720.52,44.9,-0.15181,9e-05,16.91302]
[1777006469621,38.06,77721.58,44.9,-0.15172,9e-05,16.90629]
[1777006474760,38.06,77714.72,44.9,-0.15227,9e-05,16.94364]
[1777006480700,38.05,77713.7,44.9,-0.15233,9e-05,16.94792]
[1777006485735,38.05,77715.58,44.9,-0.15215,9e-05,16.93506]
[1777006490770,38.05,77709.17,44.9,-0.15268,9e-05,16.97298]
[1777006496408,38.04,77707.93,44.9,-0.15277,9e-05,16.97928]
[1777006500864,38.04,77707.81,44.9,-0.15276,9e-05,16.97833]
[1777006500965,38.04,77707.81,44.9,-0.15275,9e-05,16.97799]
[1777006506882,38.04,77701.47,44.9,-0.15329,9e-05,17.01591]
[1777006508896,38.04,77700.97,44.9,-0.15333,9e-05,17.01878]
[1777006508957,38.04,77699.76,44.9,-0.15343,9e-05,17.02601]
[1777006515944,38.03,77705.13,44.9,-0.15293,9e-05,16.99063]
[1777006520979,38.03,77709.49,44.9,-0.15253,9e-05,16.96224]
[1777006526015,38.02,77707.36,44.9,-0.1527,9e-05,16.97385]
[1777006531050,38.02,77707.28,44.9,-0.15266,9e-05,16.96908]
[1777006536084,38.02,77711.46,44.9,-0.15228,9e-05,16.94203]
[1777006541120,38.02,77713.81,44.9,-0.15206,9e-05,16.92644]
[1777006546155,38.01,77713.93,44.9,-0.15204,9e-05,16.92456]
[1777006551190,38.01,77714.71,44.9,-0.15195,9e-05,16.91867]
[1777006556225,38.01,77710.27,44.9,-0.15232,9e-05,16.94477]
[1777006561260,38.01,77709.54,44.9,-0.15236,9e-05,16.94793]
[1777006566295,38.0,77709.22,44.9,-0.15237,9e-05,16.94858]
[1777006571602,38.0,77709.18,44.9,-0.15236,9e-05,16.94779]
[1777006575785,38.0,77708.07,44.9,-0.15244,9e-05,16.95309]
[1777006576365,38.0,77703.09,44.9,-0.15287,9e-05,16.98369]
[1777006578637,38.0,77701.48,44.9,-0.15301,9e-05,16.99349]
[1777006579219,38.0,77700.96,44.9,-0.15305,9e-05,16.9964]
[1777006579608,38.0,77700.96,44.9,-0.15304,9e-05,16.9961]
[1777006584763,37.99,77704.81,44.9,-0.15269,9e-05,16.97127]
[1777006591470,37.99,77713.31,44.9,-0.15191,9e-05,16.91348]
[1777006596509,37.99,77712.81,44.9,-0.15194,9e-05,16.91562]
[1777006605380,37.99,77712.88,44.9,-0.15193,9e-05,16.91442]
[1777006611614,37.98,77712.41,44.9,-0.15194,9e-05,16.9152]
[1777006616725,37.98,77713.78,44.9,-0.15181,9e-05,16.906]
[1777006622389,37.98,77713.35,44.9,-0.15183,9e-05,16.9077]
[1777006627743,37.97,77713.49,44.9,-0.1518,9e-05,16.90554]
[1777006633786,37.97,77713.8,44.9,-0.15176,9e-05,16.90256]
[1777006638821,37.97,77721.44,44.9,-0.1511,9e-05,16.85478]
[1777006643856,37.97,77721.33,44.9,-0.1511,9e-05,16.85482]
[1777006648891,37.97,77720.54,44.9,-0.15116,9e-05,16.859]
[1777006654579,37.97,77719.67,44.9,-0.1512,9e-05,16.85993]
[1777006659967,37.96,77721.24,44.9,-0.15105,9e-05,16.84917]
[1777006665008,37.96,77722.87,44.9,-0.1509,9e-05,16.83835]
[1777006670038,37.96,77724.64,44.9,-0.15073,9e-05,16.82667]
[1777006675073,37.96,77724.56,44.9,-0.15073,9e-05,16.8264]
[1777006680302,37.96,77724.57,44.9,-0.15072,9e-05,16.8257]
[1777006686150,37.95,77722.24,44.9,-0.1509,9e-05,16.83881]
[1777006691184,37.95,77722.25,44.9,-0.15089,9e-05,16.83778]
[1777006696219,37.95,77722.05,44.9,-0.15089,9e-05,16.83803]
[1777006701255,37.95,77721.83,44.9,-0.1509,9e-05,16.83839]
[1777006706289,37.95,77721.92,44.9,-0.15088,9e-05,16.83683]
[1777006711325,37.94,77721.72,44.9,-0.15086,9e-05,16.83326]
[1777006716360,37.94,77721.63,44.9,-0.15085,9e-05,16.83282]
[1777006722402,37.94,77721.88,44.9,-0.15081,9e-05,16.83011]
[1777006727437,37.94,77721.86,44.9,-0.1508,9e-05,16.82926]
[1777006732471,37.93,77722.06,44.9,-0.15077,9e-05,16.82706]
[1777006737506,37.93,77721.75,44.9,-0.15079,9e-05,16.82801]
[1777006742541,37.93,77712.18,44.9,-0.15159,9e-05,16.88595]
[1777006743099,37.93,77712.18,44.9,-0.15159,9e-05,16.88595]
[1777006743694,37.93,77712.18,44.9,-0.15159,9e-05,16.88595]
[1777006743792,37.93,77704.85,44.9,-0.15222,9e-05,16.9307]
[1777006749591,37.93,77700.66,44.9,-0.15257,9e-05,16.95548]
[1777006754626,37.92,77701.81,44.9,-0.15245,9e-05,16.94724]
[1777006759662,37.92,77697.78,44.9,-0.15279,9e-05,16.97114]
[1777006764701,37.92,77700.94,44.9,-0.1525,9e-05,16.95068]
[1777006768240,37.92,77700.76,44.9,-0.15251,9e-05,16.95128]
[1777006768729,37.92,77702.56,44.9,-0.15235,9e-05,16.93983]
[1777006773764,37.91,77703.83,44.9,-0.15219,9e-05,16.92653]
[1777006778799,37.91,77703.56,44.9,-0.15219,9e-05,16.92653]
[1777006783834,37.91,77703.81,44.9,-0.15215,9e-05,16.92334]
[1777006788869,37.9,77703.18,44.9,-0.15218,9e-05,16.92561]
[1777006793904,37.9,77703.6,44.9,-0.15213,9e-05,16.92142]
[1777006798939,37.9,77692.01,44.9,-0.15311,9e-05,16.9912]
[1777006800529,37.9,77692.21,44.9,-0.15308,9e-05,16.98956]
[1777006800953,37.89,77690.7,44.9,-0.15321,9e-05,16.99846]
[1777006802607,37.89,77690.7,44.9,-0.15321,9e-05,16.99846]
[1777006804790,37.89,77683.46,44.9,-0.15383,9e-05,17.04265]
[1777006807403,37.89,77686.85,44.9,-0.15353,9e-05,17.02097]
[1777006810809,37.89,77687.35,44.9,-0.15347,9e-05,17.01721]
[1777006810906,37.89,77686.93,44.9,-0.1535,9e-05,17.01937]
[1777006816058,37.89,77695.62,44.9,-0.15273,9e-05,16.96403]
[1777006821298,37.88,77696.61,44.9,-0.15263,9e-05,16.95693]
[1777006827135,37.88,77700.95,44.9,-0.15222,9e-05,16.92772]
[1777006832170,37.88,77700.29,44.9,-0.15223,9e-05,16.92667]
[1777006837205,37.87,77712.41,44.9,-0.15117,9e-05,16.85076]
[1777006842929,37.87,77711.95,44.9,-0.1512,9e-05,16.85311]
[1777006848282,37.87,77713.02,44.9,-0.1511,9e-05,16.84567]
[1777006853410,37.87,77713.47,44.9,-0.15106,9e-05,16.8425]
[1777006860021,37.87,77715.37,44.9,-0.15089,9e-05,16.83028]
[1777006865951,37.87,77713.95,44.9,-0.151,9e-05,16.83856]
[1777006873026,37.87,77714.52,44.9,-0.15095,9e-05,16.83457]
[1777006877178,37.86,77708.54,44.9,-0.15145,9e-05,16.87094]
[1777006877486,37.86,77704.24,44.9,-0.15182,9e-05,16.89746]
[1777006878253,37.86,77704.24,44.9,-0.15182,9e-05,16.89746]
[1777006880822,37.86,77700.33,44.9,-0.15216,9e-05,16.92166]
[1777006881198,37.87,77699.07,44.9,-0.15227,9e-05,16.92948]
[1777006881514,37.87,77698.92,44.9,-0.15229,9e-05,16.93041]
[1777006885542,37.86,77709.75,44.9,-0.15134,9e-05,16.86314]
[1777006890577,37.86,77711.11,44.9,-0.15123,9e-05,16.85469]
[1777006895611,37.86,77703.18,44.9,-0.15188,9e-05,16.89978]
[1777006900647,37.86,77703.12,44.9,-0.15189,9e-05,16.89984]
[1777006905683,37.86,77705.38,44.9,-0.15169,9e-05,16.88563]
[1777006910718,37.86,77705.11,44.9,-0.15171,9e-05,16.88707]
[1777006915753,37.86,77701.93,44.9,-0.15198,9e-05,16.9064]
[1777006920788,37.86,77701.71,44.9,-0.15199,9e-05,16.9073]
[1777006925823,37.86,77701.76,44.9,-0.15198,9e-05,16.90659]
[1777006930858,37.86,77702.2,44.9,-0.15194,9e-05,16.90349]
[1777006935894,37.86,77701.72,44.9,-0.15197,9e-05,16.90607]
[1777006938915,37.86,77702.43,44.9,-0.15191,9e-05,16.90146]
[1777006940929,37.86,77702.56,44.9,-0.1519,9e-05,16.90051]
[1777006945963,37.86,77702.1,44.9,-0.15193,9e-05,16.90296]
[1777006950999,37.86,77701.31,44.9,-0.15199,9e-05,16.90744]
[1777006956034,37.85,77701.33,44.9,-0.15196,9e-05,16.90312]
[1777006961069,37.85,77701.92,44.9,-0.1519,9e-05,16.89912]
[1777006966104,37.85,77702.14,44.9,-0.15188,9e-05,16.89741]
[1777006971139,37.85,77702.07,44.9,-0.15188,9e-05,16.89751]
[1777006976323,37.85,77710.92,44.9,-0.15112,9e-05,16.84271]
[1777006982215,37.85,77709.43,44.9,-0.15124,9e-05,16.85193]
[1777006987251,37.85,77713.15,44.9,-0.15093,9e-05,16.82918]
[1777006992286,37.85,77714.1,44.9,-0.15085,9e-05,16.82361]
[1777006999335,37.85,77711.67,44.9,-0.15106,9e-05,16.83901]
[1777007004369,37.85,77710.78,44.9,-0.15114,9e-05,16.84474]
[1777007009405,37.85,77710.07,44.9,-0.15121,9e-05,16.84937]
[1777007014521,37.86,77708.97,44.9,-0.15128,9e-05,16.85252]
[1777007020482,37.86,77709.6,44.9,-0.15123,9e-05,16.84893]
[1777007025516,37.86,77709.93,44.9,-0.1512,9e-05,16.84716]
[1777007030552,37.86,77712.19,44.9,-0.15101,9e-05,16.83354]
[1777007035587,37.86,77712.83,44.9,-0.15096,9e-05,16.82998]
[1777007040623,37.86,77707.63,44.9,-0.15142,9e-05,16.86249]
[1777007045704,37.86,77696.9,44.9,-0.15234,9e-05,16.92857]
[1777007050962,37.86,77689.29,44.9,-0.153,9e-05,16.97502]
[1777007056735,37.86,77689.23,44.9,-0.15299,9e-05,16.97447]
[1777007061770,37.85,77688.55,44.9,-0.15304,9e-05,16.97807]
[1777007066805,37.85,77688.3,44.9,-0.15305,9e-05,16.97902]
[1777007071840,37.85,77687.85,44.9,-0.15306,9e-05,16.97739]
[1777007076875,37.85,77687.35,44.9,-0.15309,9e-05,16.97988]
[1777007081910,37.85,77687.62,44.9,-0.15306,9e-05,16.97763]
[1777007086945,37.85,77689.15,44.9,-0.15292,9e-05,16.96763]
[1777007093994,37.85,77688.48,44.9,-0.15297,9e-05,16.971]
[1777007099029,37.84,77688.15,44.9,-0.15299,9e-05,16.97254]
[1777007105071,37.84,77687.74,44.9,-0.15302,9e-05,16.97448]
[1777007118162,37.84,77688.54,44.9,-0.15293,9e-05,16.96835]
[1777007123197,37.84,77687.58,44.9,-0.15301,9e-05,16.9738]
[1777007128232,37.84,77687.17,44.9,-0.15304,9e-05,16.97584]
[1777007133267,37.84,77687.46,44.9,-0.15298,9e-05,16.96979]
[1777007138301,37.84,77686.0,44.9,-0.1531,9e-05,16.97834]
[1777007143465,37.84,77685.79,44.9,-0.15312,9e-05,16.97925]
[1777007149192,37.83,77685.9,44.9,-0.1531,9e-05,16.97809]
[1777007149238,37.83,77685.9,44.9,-0.1531,9e-05,16.97809]
[1777007149290,37.83,77685.86,44.9,-0.1531,9e-05,16.97813]
[1777007154806,37.83,77683.06,44.9,-0.15335,9e-05,16.99549]
[1777007155998,37.83,77682.58,44.9,-0.15339,9e-05,16.99845]
[1777007156762,37.83,77682.96,44.9,-0.15335,9e-05,16.99609]
[1777007160605,37.83,77681.97,44.9,-0.15344,9e-05,17.00218]
[1777007164627,37.83,77677.52,44.9,-0.15383,9e-05,17.02955]
[1777007164952,37.83,77677.52,44.9,-0.15383,9e-05,17.02955]
[1777007164986,37.83,77677.52,44.9,-0.15383,9e-05,17.02955]
[1777007165020,37.83,77677.52,44.9,-0.15383,9e-05,17.02955]
[1777007166306,37.83,77662.92,44.9,-0.1551,9e-05,17.11939]
[1777007168206,37.83,77654.81,44.9,-0.15581,9e-05,17.16938]
[1777007169323,37.83,77650.55,44.9,-0.15618,9e-05,17.19557]
[1777007170618,37.83,77638.17,44.9,-0.15728,9e-05,17.27182]
[1777007171470,37.83,77637.41,44.9,-0.15734,9e-05,17.2763]
[1777007174696,37.83,77636.55,44.9,-0.15741,9e-05,17.28098]
[1777007174887,37.83,77636.55,44.9,-0.15741,9e-05,17.28098]
[1777007176089,37.83,77637.32,44.9,-0.15734,9e-05,17.27601]
[1777007178447,37.83,77637.76,44.9,-0.15729,9e-05,17.27271]
[1777007179074,37.83,77637.76,44.9,-0.15729,9e-05,17.27271]
[1777007179103,37.83,77637.76,44.9,-0.15729,9e-05,17.27236]
[1777007181142,37.83,77636.92,44.9,-0.15736,9e-05,17.27755]
[1777007181241,37.83,77634.37,44.9,-0.15759,9e-05,17.29334]
[1777007183286,37.83,77632.85,44.9,-0.15772,9e-05,17.30273]
[1777007183336,37.83,77629.57,44.9,-0.15801,9e-05,17.32263]
[1777007183377,37.83,77629.57,44.9,-0.15801,9e-05,17.32263]
[1777007188517,37.83,77628.73,44.9,-0.15808,9e-05,17.32772]
[1777007189976,37.83,77628.68,44.9,-0.15809,9e-05,17.32799]
[1777007190063,37.83,77628.75,44.9,-0.15808,9e-05,17.32756]
[1777007191673,37.83,77640.02,44.9,-0.15705,9e-05,17.254]
[1777007197309,37.83,77635.01,44.9,-0.15749,9e-05,17.28427]
[1777007202346,37.82,77639.0,44.9,-0.15712,9e-05,17.25902]
[1777007210348,37.82,77642.06,44.9,-0.15684,9e-05,17.23904]
[1777007216854,37.82,77640.7,44.9,-0.15694,9e-05,17.24628]
[1777007221890,37.82,77657.54,44.9,-0.15545,9e-05,17.14152]
[1777007223637,37.82,77655.36,44.9,-0.15564,9e-05,17.15495]
[1777007227740,37.82,77654.74,44.9,-0.15569,9e-05,17.15842]
[1777007231439,37.82,77654.58,44.9,-0.1557,9e-05,17.15919]
[1777007236576,37.82,77654.99,44.9,-0.15566,9e-05,17.15624]
[1777007243732,37.81,77654.47,44.9,-0.1557,9e-05,17.15903]
[1777007249078,37.81,77652.16,44.9,-0.15589,9e-05,17.17246]
[1777007254113,37.81,77654.35,44.9,-0.15566,9e-05,17.15458]
[1777007259149,37.81,77653.98,44.9,-0.15569,9e-05,17.1563]
[1777007262606,37.81,77649.89,44.9,-0.15604,9e-05,17.1813]
[1777007263178,37.81,77641.96,44.9,-0.15674,9e-05,17.23037]
[1777007268215,37.81,77639.91,44.9,-0.15693,9e-05,17.2431]
[1777007269757,37.81,77639.91,44.9,-0.15693,9e-05,17.2431]
[1777007270746,37.81,77639.87,44.9,-0.15693,9e-05,17.24341]
[1777007276271,37.81,77639.7,44.9,-0.15695,9e-05,17.24476]
[1777007281306,37.81,77636.73,44.9,-0.15722,9e-05,17.26343]
[1777007283315,37.81,77633.79,44.9,-0.15748,9e-05,17.28164]
[1777007284045,37.81,77629.53,44.9,-0.15786,9e-05,17.30799]
[1777007284789,37.81,77629.2,44.9,-0.15789,9e-05,17.31003]
[1777007285536,37.81,77627.07,44.9,-0.15808,9e-05,17.32318]
[1777007286840,37.81,77626.02,44.9,-0.15817,9e-05,17.32965]
[1777007292383,37.81,77625.8,44.9,-0.15819,9e-05,17.33077]
[1777007297417,37.81,77623.93,44.9,-0.15835,9e-05,17.34202]
[1777007300649,37.81,77625.25,44.9,-0.15823,9e-05,17.33364]
[1777007301446,37.81,77634.62,44.9,-0.15739,9e-05,17.27554]
[1777007306856,37.81,77634.51,44.9,-0.15739,9e-05,17.27563]
[1777007309316,37.81,77634.62,44.9,-0.15738,9e-05,17.27465]
[1777007309417,37.81,77634.39,44.9,-0.1574,9e-05,17.27576]
[1777007313647,37.81,77631.61,44.9,-0.15762,9e-05,17.28909]
[1777007314975,37.81,77631.57,44.9,-0.15762,9e-05,17.2893]
[1777007316649,37.81,77631.38,44.9,-0.15763,9e-05,17.29039]
[1777007318115,37.81,77631.73,44.9,-0.1576,9e-05,17.28819]
[1777007322211,37.81,77631.89,44.9,-0.15759,9e-05,17.28707]
[1777007322842,37.81,77631.89,44.9,-0.15759,9e-05,17.28699]
[1777007323826,37.81,77631.89,44.9,-0.15759,9e-05,17.28699]
[1777007328049,37.81,77631.77,44.9,-0.15759,9e-05,17.28757]
[1777007332577,37.8,77631.77,44.9,-0.15759,9e-05,17.28738]
[1777007332969,37.8,77631.77,44.9,-0.15759,9e-05,17.28738]
[1777007338990,37.8,77624.46,44.9,-0.15824,9e-05,17.33217]
[1777007340429,37.8,77624.15,44.9,-0.15826,9e-05,17.33398]
[1777007340657,37.8,77623.59,44.9,-0.15831,9e-05,17.33722]
[1777007340675,37.8,77623.59,44.9,-0.15831,9e-05,17.33722]
[1777007341106,37.8,77623.59,44.9,-0.15831,9e-05,17.33722]
[1777007347769,37.8,77621.33,44.9,-0.1585,9e-05,17.3501]
[1777007352448,37.8,77624.25,44.9,-0.15823,9e-05,17.33173]
[1777007356186,37.8,77624.48,44.9,-0.15821,9e-05,17.3299]
[1777007356503,37.8,77624.48,44.9,-0.15821,9e-05,17.3299]
[1777007360721,37.8,77631.72,44.9,-0.15756,9e-05,17.28478]
[1777007361605,37.8,77631.54,44.9,-0.15757,9e-05,17.28585]
[1777007363133,37.8,77631.27,44.9,-0.15759,9e-05,17.28747]
[1777007364603,37.8,77632.31,44.9,-0.1575,9e-05,17.28096]
[1777007365376,37.8,77632.31,44.9,-0.1575,9e-05,17.28096]
[1777007373476,37.8,77631.87,44.9,-0.15754,9e-05,17.28341]
[1777007379541,37.8,77634.65,44.9,-0.15726,9e-05,17.26212]
[1777007384571,37.8,77635.78,44.9,-0.15716,9e-05,17.25505]
[1777007390066,37.8,77635.75,44.9,-0.15716,9e-05,17.25514]
[1777007395101,37.8,77636.68,44.9,-0.15708,9e-05,17.2493]
[1777007400136,37.8,77639.47,44.9,-0.15683,9e-05,17.23202]
[1777007402299,37.8,77639.72,44.9,-0.15681,9e-05,17.23049]
[1777007407352,37.8,77639.28,44.9,-0.15685,9e-05,17.23323]
[1777007410718,37.8,77633.21,44.9,-0.15738,9e-05,17.27069]
[1777007411718,37.8,77633.55,44.9,-0.15735,9e-05,17.26853]
[1777007412954,37.8,77632.97,44.9,-0.1574,9e-05,17.272]
[1777007418262,37.79,77633.99,44.9,-0.15731,9e-05,17.26542]
[1777007421994,37.79,77639.42,44.9,-0.15682,9e-05,17.23171]
[1777007422285,37.79,77639.42,44.9,-0.15682,9e-05,17.23171]
[1777007423867,37.79,77627.55,44.9,-0.15788,9e-05,17.30532]
[1777007425932,37.8,77626.46,44.9,-0.15798,9e-05,17.31211]
[1777007427758,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007427814,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007427870,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007427911,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007428049,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007428184,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007428522,37.8,77625.87,44.9,-0.15803,9e-05,17.31589]
[1777007428337,37.8,77612.68,44.9,-0.15921,9e-05,17.39739]
[1777007429326,37.8,77612.68,44.9,-0.15921,9e-05,17.39739]
[1777007429407,37.8,77612.68,44.9,-0.15921,9e-05,17.39739]
[1777007429530,37.8,77596.44,44.9,-0.16067,9e-05,17.49777]
[1777007429900,37.8,77596.44,44.9,-0.16067,9e-05,17.49777]
[1777007435031,37.8,77591.98,44.9,-0.16104,9e-05,17.52148]
[1777007436480,37.8,77591.47,44.9,-0.16109,9e-05,17.52461]
[1777007437859,37.8,77593.34,44.9,-0.16092,9e-05,17.51305]
[1777007438579,37.8,77593.34,44.9,-0.16092,9e-05,17.51305]
[1777007438593,37.8,77593.34,44.9,-0.16092,9e-05,17.51305]
[1777007440431,37.8,77594.43,44.9,-0.16082,9e-05,17.50633]
[1777007441331,37.8,77595.28,44.9,-0.16075,9e-05,17.50109]
[1777007443484,37.8,77594.38,44.9,-0.16083,9e-05,17.50669]
[1777007448088,37.8,77587.58,44.9,-0.16144,9e-05,17.54856]
[1777007449648,37.79,77583.53,44.9,-0.1618,9e-05,17.57345]
[1777007450493,37.79,77583.41,44.9,-0.16181,9e-05,17.57418]
[1777007452421,37.79,77582.87,44.9,-0.16186,9e-05,17.5775]
[1777007454628,37.79,77582.47,44.9,-0.1619,9e-05,17.57992]
[1777007459693,37.79,77582.38,44.9,-0.1619,9e-05,17.58038]
[1777007459702,37.79,77582.38,44.9,-0.1619,9e-05,17.58038]
[1777007462632,37.79,77585.63,44.9,-0.16161,9e-05,17.56024]
[1777007470598,37.79,77586.01,44.9,-0.16157,9e-05,17.55782]
[1777007475671,37.79,77586.12,44.9,-0.16156,9e-05,17.5571]
[1777007477016,37.79,77586.12,44.9,-0.16156,9e-05,17.5571]
[1777007477342,37.79,77586.09,44.9,-0.16157,9e-05,17.55728]
[1777007483439,37.79,77592.86,44.9,-0.16095,9e-05,17.51473]
[1777007488536,37.79,77595.61,44.9,-0.16069,9e-05,17.49715]
[1777007494344,37.79,77605.01,44.9,-0.15981,9e-05,17.43477]
[1777007494927,37.79,77609.94,44.9,-0.15937,9e-05,17.40432]
[1777007497560,37.79,77617.7,44.9,-0.15868,9e-05,17.35644]
[1777007502916,37.79,77619.04,44.9,-0.15856,9e-05,17.34859]
[1777007508459,37.79,77619.15,44.9,-0.15856,9e-05,17.34829]
[1777007510923,37.79,77623.93,44.9,-0.15814,9e-05,17.31897]
[1777007513198,37.79,77623.25,44.9,-0.1582,9e-05,17.32338]
[1777007513300,37.79,77622.59,44.9,-0.15826,9e-05,17.32755]
[1777007519134,37.79,77621.56,44.9,-0.15835,9e-05,17.33422]
[1777007522512,37.79,77621.15,44.9,-0.15839,9e-05,17.33694]
[1777007522554,37.79,77621.15,44.9,-0.15839,9e-05,17.33694]
[1777007522751,37.79,77620.41,44.9,-0.15846,9e-05,17.34163]
[1777007523254,37.79,77620.41,44.9,-0.15846,9e-05,17.34163]
[1777007525306,37.79,77606.54,44.9,-0.1597,9e-05,17.42732]
[1777007529897,37.79,77607.35,44.9,-0.15962,9e-05,17.422]
[1777007530327,37.79,77607.35,44.9,-0.15962,9e-05,17.422]
[1777007532532,37.79,77606.12,44.9,-0.15973,9e-05,17.42945]
[1777007536658,37.79,77605.43,44.9,-0.15979,9e-05,17.4333]
[1777007538466,37.79,77604.41,44.9,-0.15988,9e-05,17.43951]
[1777007538495,37.79,77604.53,44.9,-0.15987,9e-05,17.43857]
[1777007544127,37.79,77603.12,44.9,-0.16,9e-05,17.44759]
[1777007549187,37.79,77603.27,44.9,-0.15999,9e-05,17.44711]
[1777007554221,37.79,77602.92,44.9,-0.16,9e-05,17.44583]
[1777007555136,37.79,77602.92,44.9,-0.16,9e-05,17.44583]
[1777007557738,37.79,77602.16,44.9,-0.16007,9e-05,17.45075]
[1777007561055,37.8,77594.6,44.9,-0.16075,9e-05,17.49765]
[1777007564549,37.8,77587.93,44.9,-0.16136,9e-05,17.5388]
[1777007565459,37.79,77588.24,44.9,-0.16133,9e-05,17.53677]
[1777007568254,37.79,77587.9,44.9,-0.16136,9e-05,17.53878]
[1777007568319,37.79,77587.76,44.9,-0.16137,9e-05,17.53959]
[1777007573355,37.79,77591.73,44.9,-0.16101,9e-05,17.51501]
[1777007573770,37.79,77591.73,44.9,-0.16101,9e-05,17.51501]
[1777007580404,37.79,77591.78,44.9,-0.16101,9e-05,17.51484]
[1777007581223,37.79,77591.78,44.9,-0.16101,9e-05,17.51484]
[1777007581411,37.79,77592.14,44.9,-0.16097,9e-05,17.51264]
[1777007586708,37.79,77592.86,44.9,-0.1609,9e-05,17.50759]
[1777007592889,37.79,77594.29,44.9,-0.16076,9e-05,17.49766]
[1777007600162,37.79,77601.11,44.9,-0.16013,9e-05,17.45484]
[1777007606585,37.79,77601.25,44.9,-0.16011,9e-05,17.45352]
[1777007611623,37.79,77602.5,44.9,-0.15997,9e-05,17.44165]
[1777007616658,37.79,77601.71,44.9,-0.16004,9e-05,17.44619]
[1777007618005,37.79,77601.69,44.9,-0.16004,9e-05,17.44624]
[1777007623706,37.79,77603.17,44.9,-0.15991,9e-05,17.43764]
[1777007625052,37.79,77603.13,44.9,-0.15992,9e-05,17.43799]
[1777007628044,37.79,77604.94,44.9,-0.15976,9e-05,17.42713]
[1777007628903,37.79,77605.68,44.9,-0.15969,9e-05,17.42267]
[1777007631521,37.79,77598.25,44.9,-0.16036,9e-05,17.46877]
[1777007632713,37.79,77595.17,44.9,-0.16064,9e-05,17.48785]
[1777007634586,37.79,77594.53,44.9,-0.1607,9e-05,17.49185]
[1777007639818,37.79,77593.76,44.9,-0.16077,9e-05,17.49677]
[1777007641378,37.79,77593.76,44.9,-0.16077,9e-05,17.49677]
[1777007646869,37.79,77592.65,44.9,-0.16087,9e-05,17.50372]
[1777007651906,37.79,77592.2,44.9,-0.16092,9e-05,17.50659]
[1777007656941,37.79,77590.03,44.9,-0.16111,9e-05,17.52009]
[1777007662793,37.79,77590.94,44.9,-0.16103,9e-05,17.51451]
[1777007664746,37.79,77598.13,44.9,-0.16038,9e-05,17.47019]
[1777007669908,37.79,77601.58,44.9,-0.16008,9e-05,17.44938]
[1777007676076,37.79,77601.91,44.9,-0.16004,9e-05,17.44428]
[1777007681749,37.79,77601.96,44.9,-0.16003,9e-05,17.44418]
[1777007687728,37.8,77601.83,44.9,-0.16006,9e-05,17.44568]
[1777007687765,37.8,77601.83,44.9,-0.16006,9e-05,17.44568]
[1777007687783,37.8,77602.21,44.9,-0.16003,9e-05,17.44362]
[1777007687980,37.8,77602.21,44.9,-0.16003,9e-05,17.44362]
[1777007689091,37.8,77597.53,44.9,-0.16045,9e-05,17.47253]
[1777007689121,37.8,77597.53,44.9,-0.16045,9e-05,17.47253]
[1777007689960,37.8,77587.61,44.9,-0.16134,9e-05,17.53403]
[1777007695636,37.8,77587.78,44.9,-0.16134,9e-05,17.5338]
[1777007697268,37.8,77588.54,44.9,-0.16128,9e-05,17.52945]
[1777007699771,37.8,77588.28,44.9,-0.16131,9e-05,17.53142]
[1777007699787,37.8,77588.28,44.9,-0.16131,9e-05,17.53142]
[1777007700674,37.8,77588.98,44.9,-0.16125,9e-05,17.52746]
[1777007700676,37.8,77588.98,44.9,-0.16125,9e-05,17.52746]
[1777007701608,37.8,77588.75,44.9,-0.16127,9e-05,17.52907]
[1777007702452,37.8,77581.82,44.9,-0.1619,9e-05,17.57198]
[1777007703295,37.8,77579.37,44.9,-0.16212,9e-05,17.5871]
[1777007705215,37.8,77579.35,44.9,-0.16213,9e-05,17.58744]
[1777007705628,37.8,77584.76,44.9,-0.16164,9e-05,17.55416]
[1777007706600,37.8,77596.04,44.9,-0.16062,9e-05,17.48448]
[1777007712329,37.8,77596.38,44.9,-0.16059,9e-05,17.48282]
[1777007717364,37.8,77597.02,44.9,-0.16054,9e-05,17.4792]
[1777007722398,37.81,77600.41,44.9,-0.16024,9e-05,17.4588]
[1777007727434,37.81,77601.67,44.9,-0.16014,9e-05,17.45142]
[1777007732469,37.81,77606.06,44.9,-0.15972,9e-05,17.42102]
[1777007734856,37.81,77607.07,44.9,-0.15964,9e-05,17.4149]
[1777007734881,37.81,77607.45,44.9,-0.1596,9e-05,17.41281]
[1777007736497,37.81,77618.06,44.9,-0.15865,9e-05,17.34722]
[1777007737487,37.81,77618.06,44.9,-0.15865,9e-05,17.34722]
[1777007737621,37.81,77618.72,44.9,-0.1586,9e-05,17.34316]
[1777007743545,37.81,77611.51,44.9,-0.15925,9e-05,17.38868]
[1777007748581,37.81,77610.41,44.9,-0.15937,9e-05,17.39635]
[1777007753616,37.81,77612.07,44.9,-0.15923,9e-05,17.38689]
[1777007758651,37.82,77610.05,44.9,-0.15942,9e-05,17.4003]
[1777007763686,37.82,77610.22,44.9,-0.15942,9e-05,17.4]
[1777007768721,37.82,77595.62,44.9,-0.16074,9e-05,17.49084]
[1777007773739,37.82,77596.05,44.9,-0.1607,9e-05,17.48825]
[1777007779797,37.82,77593.24,44.9,-0.16096,9e-05,17.50585]
[1777007784834,37.82,77590.69,44.9,-0.16119,9e-05,17.52167]
[1777007789869,37.82,77591.47,44.9,-0.16112,9e-05,17.51701]
[1777007794904,37.82,77593.28,44.9,-0.16093,9e-05,17.50231]
[1777007799938,37.82,77587.88,44.9,-0.16142,9e-05,17.53586]
[1777007800950,37.82,77587.88,44.9,-0.16142,9e-05,17.53586]
[1777007803248,37.82,77586.59,44.9,-0.16154,9e-05,17.5439]
[1777007803968,37.82,77581.09,44.9,-0.16204,9e-05,17.57804]
[1777007804302,37.82,77581.09,44.9,-0.16204,9e-05,17.57804]
[1777007810011,37.82,77576.11,44.9,-0.1625,9e-05,17.60955]
[1777007815046,37.83,77575.9,44.9,-0.16253,9e-05,17.61144]
[1777007818375,37.83,77575.66,44.9,-0.16256,9e-05,17.61315]
[1777007818419,37.83,77575.66,44.9,-0.16256,9e-05,17.61315]
[1777007818428,37.83,77575.66,44.9,-0.16256,9e-05,17.61315]
[1777007818536,37.83,77575.66,44.9,-0.16256,9e-05,17.61315]
[1777007819059,37.83,77576.13,44.9,-0.16252,9e-05,17.61048]
[1777007819906,37.83,77566.54,44.9,-0.16339,9e-05,17.66984]
[1777007820671,37.83,77554.8,44.9,-0.16446,9e-05,17.74222]
[1777007826126,37.83,77550.08,44.9,-0.1649,9e-05,17.77191]
[1777007831442,37.83,77551.09,44.9,-0.16482,9e-05,17.76598]
[1777007837202,37.83,77550.21,44.9,-0.1649,9e-05,17.77183]
[1777007842892,37.83,77552.61,44.9,-0.16469,9e-05,17.75728]
[1777007845075,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845126,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845136,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845191,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845285,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845402,37.83,77547.29,44.9,-0.16518,9e-05,17.79026]
[1777007845626,37.83,77541.29,44.9,-0.16573,9e-05,17.82722]
[1777007848114,37.83,77537.91,44.9,-0.16604,9e-05,17.84845]
[1777007848298,37.83,77537.91,44.9,-0.16604,9e-05,17.84845]
[1777007849192,37.83,77538.2,44.9,-0.16602,9e-05,17.84666]
[1777007854321,37.83,77538.43,44.9,-0.16598,9e-05,17.84224]
[1777007855658,37.83,77538.43,44.9,-0.16598,9e-05,17.84224]
[1777007856406,37.84,77537.67,44.9,-0.16605,9e-05,17.84705]
[1777007856501,37.84,77537.32,44.9,-0.16609,9e-05,17.84933]
[1777007861372,37.83,77533.98,44.9,-0.16639,9e-05,17.86957]
[1777007861460,37.83,77531.96,44.9,-0.16658,9e-05,17.88201]
[1777007862600,37.83,77531.96,44.9,-0.16658,9e-05,17.88201]
[1777007862694,37.83,77529.78,44.9,-0.16678,9e-05,17.8955]
[1777007868409,37.83,77530.91,44.9,-0.16667,9e-05,17.88828]
[1777007870859,37.83,77527.99,44.9,-0.16694,9e-05,17.9061]
[1777007870866,37.83,77527.99,44.9,-0.16694,9e-05,17.9061]
[1777007870891,37.83,77527.08,44.9,-0.16702,9e-05,17.91155]
[1777007872796,37.83,77526.6,44.9,-0.16706,9e-05,17.91451]
[1777007872799,37.83,77526.6,44.9,-0.16706,9e-05,17.91451]
[1777007872904,37.83,77527.41,44.9,-0.16699,9e-05,17.90954]
[1777007873332,37.83,77527.41,44.9,-0.16699,9e-05,17.90954]
[1777007873413,37.83,77527.41,44.9,-0.16699,9e-05,17.90954]
[1777007873482,37.83,77527.41,44.9,-0.16699,9e-05,17.90954]
[1777007873776,37.83,77516.14,44.9,-0.16803,9e-05,17.97893]
[1777007877248,37.83,77516.15,44.9,-0.16803,9e-05,17.97867]
[1777007881979,37.83,77513.33,44.9,-0.16828,9e-05,17.99572]
[1777007886042,37.83,77515.51,44.9,-0.16808,9e-05,17.98197]
[1777007887007,37.83,77515.93,44.9,-0.16804,9e-05,17.97932]
[1777007891089,37.83,77516.01,44.9,-0.16803,9e-05,17.97853]
[1777007891584,37.83,77516.04,44.9,-0.16802,9e-05,17.97829]
[1777007896619,37.83,77520.42,44.9,-0.16762,9e-05,17.9513]
[1777007899935,37.83,77522.12,44.9,-0.16746,9e-05,17.94085]
[1777007900312,37.83,77517.02,44.9,-0.16793,9e-05,17.97225]
[1777007900717,37.83,77517.02,44.9,-0.16793,9e-05,17.97225]
[1777007900935,37.83,77496.86,44.9,-0.16981,9e-05,18.0963]
[1777007901257,37.83,77496.86,44.9,-0.16981,9e-05,18.0963]
[1777007901716,37.83,77496.86,44.9,-0.16981,9e-05,18.0963]
[1777007901909,37.83,77496.86,44.9,-0.16981,9e-05,18.0963]
[1777007901988,37.83,77496.23,44.9,-0.16987,9e-05,18.10062]
[1777007907827,37.83,77494.56,44.9,-0.17003,9e-05,18.11064]
[1777007912196,37.83,77492.0,44.9,-0.17024,9e-05,18.12235]
[1777007912736,37.83,77493.02,44.9,-0.17014,9e-05,18.11596]
[1777007917770,37.83,77493.75,44.9,-0.17008,9e-05,18.11192]
[1777007921554,37.83,77494.05,44.9,-0.17005,9e-05,18.11032]
[1777007926835,37.83,77496.1,44.9,-0.16987,9e-05,18.09828]
[1777007931869,37.83,77499.51,44.9,-0.16956,9e-05,18.07777]
[1777007936905,37.84,77500.98,44.9,-0.16943,9e-05,18.06928]
[1777007942100,37.84,77500.65,44.9,-0.16947,9e-05,18.07175]
[1777007943200,37.84,77500.04,44.9,-0.16953,9e-05,18.07571]
[1777007945136,37.84,77500.04,44.9,-0.16953,9e-05,18.07571]
[1777007945126,37.84,77500.11,44.9,-0.16952,9e-05,18.07512]
[1777007945189,37.84,77500.11,44.9,-0.16952,9e-05,18.07512]
[1777007945212,37.84,77500.11,44.9,-0.16952,9e-05,18.07512]
[1777007945474,37.84,77500.11,44.9,-0.16952,9e-05,18.07512]
[1777007945967,37.84,77506.32,44.9,-0.16894,9e-05,18.03687]
[1777007947750,37.84,77510.13,44.9,-0.16858,9e-05,18.01343]
[1777007949422,37.84,77517.73,44.9,-0.16788,9e-05,17.96674]
[1777007950136,37.84,77518.73,44.9,-0.16778,9e-05,17.96049]
[1777007955899,37.84,77528.25,44.9,-0.1669,9e-05,17.90167]
[1777007958019,37.84,77529.09,44.9,-0.16682,9e-05,17.89649]
[1777007958054,37.84,77529.09,44.9,-0.16682,9e-05,17.89649]
[1777007958152,37.84,77533.46,44.9,-0.16642,9e-05,17.86959]
[1777007958493,37.84,77533.46,44.9,-0.16642,9e-05,17.86959]
[1777007959763,37.84,77537.27,44.9,-0.16607,9e-05,17.84613]
[1777007960072,37.84,77537.54,44.9,-0.16604,9e-05,17.84451]
[1777007965108,37.83,77531.59,44.9,-0.16658,9e-05,17.88026]
[1777007966773,37.83,77532.11,44.9,-0.16653,9e-05,17.87687]
[1777007968292,37.83,77543.48,44.9,-0.16548,9e-05,17.80647]
[1777007968606,37.83,77543.48,44.9,-0.16548,9e-05,17.80647]
[1777007974169,37.83,77536.88,44.9,-0.16605,9e-05,17.84264]
[1777007979380,37.83,77537.5,44.9,-0.16599,9e-05,17.83836]
[1777007985247,37.83,77536.9,44.9,-0.16603,9e-05,17.84136]
[1777007990282,37.83,77541.01,44.9,-0.16565,9e-05,17.81565]
[1777007997331,37.83,77542.73,44.9,-0.16548,9e-05,17.8047]
[1777008002800,37.83,77545.23,44.9,-0.16525,9e-05,17.78927]
[1777008004379,37.83,77556.36,44.9,-0.16424,9e-05,17.72068]
[1777008006719,37.83,77556.93,44.9,-0.16418,9e-05,17.71726]
[1777008007749,37.83,77557.05,44.9,-0.16417,9e-05,17.71661]
[1777008008301,37.83,77558.01,44.9,-0.16409,9e-05,17.71079]
[1777008011609,37.83,77558.65,44.9,-0.16403,9e-05,17.70714]
[1777008011744,37.83,77561.99,44.9,-0.16373,9e-05,17.68664]
[1777008017122,37.83,77564.15,44.9,-0.16353,9e-05,17.67327]
[1777008017484,37.83,77565.23,44.9,-0.16343,9e-05,17.6666]
[1777008017627,37.83,77565.23,44.9,-0.16343,9e-05,17.6666]
[1777008017632,37.83,77565.23,44.9,-0.16343,9e-05,17.6666]
[1777008018163,37.83,77565.23,44.9,-0.16343,9e-05,17.6666]
[1777008017725,37.83,77566.58,44.9,-0.16331,9e-05,17.65828]
[1777008022531,37.83,77569.31,44.9,-0.16306,9e-05,17.64128]
[1777008023137,37.83,77569.61,44.9,-0.16303,9e-05,17.63918]
[1777008023333,37.83,77569.61,44.9,-0.16303,9e-05,17.63918]
[1777008025456,37.83,77581.53,44.9,-0.16195,9e-05,17.56548]
[1777008030014,37.83,77580.34,44.9,-0.16205,9e-05,17.57235]
[1777008030024,37.83,77580.34,44.9,-0.16205,9e-05,17.57235]
[1777008030148,37.83,77580.34,44.9,-0.16205,9e-05,17.57235]
[1777008030191,37.82,77579.18,44.9,-0.16215,9e-05,17.57923]
[1777008032074,37.83,77580.18,44.9,-0.16203,9e-05,17.5693]
[1777008032176,37.83,77580.64,44.9,-0.16199,9e-05,17.56652]
[1777008033381,37.83,77581.08,44.9,-0.16195,9e-05,17.56381]
[1777008038666,37.82,77581.78,44.9,-0.16188,9e-05,17.55871]
[1777008041691,37.82,77570.97,44.9,-0.16285,9e-05,17.62489]
[1777008042390,37.82,77570.97,44.9,-0.16285,9e-05,17.62489]
[1777008042590,37.82,77570.97,44.9,-0.16285,9e-05,17.62489]
[1777008042695,37.82,77571.08,44.9,-0.16284,9e-05,17.624]
[1777008044267,37.82,77571.08,44.9,-0.16284,9e-05,17.624]
[1777008044273,37.82,77570.76,44.9,-0.16287,9e-05,17.62592]
[1777008044486,37.82,77570.76,44.9,-0.16287,9e-05,17.62592]
[1777008044557,37.82,77570.76,44.9,-0.16287,9e-05,17.62592]
[1777008044709,37.82,77567.04,44.9,-0.1632,9e-05,17.64886]
[1777008047059,37.82,77560.73,44.9,-0.16378,9e-05,17.68772]
[1777008047121,37.82,77559.4,44.9,-0.1639,9e-05,17.69581]
[1777008048844,37.82,77555.03,44.9,-0.1643,9e-05,17.72263]
[1777008054457,37.82,77552.4,44.9,-0.16454,9e-05,17.73897]
[1777008059814,37.82,77552.89,44.9,-0.1645,9e-05,17.73611]
[1777008065513,37.82,77555.01,44.9,-0.1643,9e-05,17.72321]
[1777008067483,37.82,77555.49,44.9,-0.16426,9e-05,17.72047]
[1777008068019,37.82,77561.07,44.9,-0.16375,9e-05,17.68606]
[1777008070828,37.82,77567.35,44.9,-0.16318,9e-05,17.64712]
[1777008071667,37.82,77567.13,44.9,-0.1632,9e-05,17.64844]
[1777008076175,37.82,77569.41,44.9,-0.16299,9e-05,17.63426]
[1777008082273,37.82,77571.03,44.9,-0.16284,9e-05,17.62422]
[1777008084803,37.82,77579.62,44.9,-0.16206,9e-05,17.5713]
[1777008085767,37.82,77578.97,44.9,-0.16212,9e-05,17.57539]
[1777008085996,37.82,77578.69,44.9,-0.16215,9e-05,17.57721]
[1777008091030,37.82,77579.54,44.9,-0.16204,9e-05,17.56768]
[1777008096337,37.82,77579.72,44.9,-0.16202,9e-05,17.56617]
[1777008097142,37.82,77592.91,44.9,-0.16082,9e-05,17.48466]
[1777008101059,37.82,77599.72,44.9,-0.16021,9e-05,17.44286]
[1777008101101,37.82,77599.66,44.9,-0.16022,9e-05,17.44333]
[1777008102944,37.82,77599.74,44.9,-0.16022,9e-05,17.44312]
[1777008103444,37.82,77600.75,44.9,-0.16013,9e-05,17.43717]
[1777008103473,37.82,77600.75,44.9,-0.16013,9e-05,17.43717]
[1777008103536,37.82,77600.75,44.9,-0.16013,9e-05,17.43717]
[1777008104122,37.82,77602.79,44.9,-0.15995,9e-05,17.42468]
[1777008107482,37.82,77604.22,44.9,-0.15983,9e-05,17.41623]
[1777008109378,37.82,77604.22,44.9,-0.15982,9e-05,17.4161]
[1777008112866,37.82,77604.65,44.9,-0.15978,9e-05,17.41324]
[1777008113059,37.82,77604.65,44.9,-0.15978,9e-05,17.41324]
[1777008113186,37.82,77600.8,44.9,-0.16013,9e-05,17.43697]
[1777008114747,37.82,77596.51,44.9,-0.16052,9e-05,17.46355]
[1777008115599,37.82,77598.59,44.9,-0.16033,9e-05,17.45078]
[1777008117330,37.82,77599.32,44.9,-0.16026,9e-05,17.44635]
[1777008122692,37.82,77597.43,44.9,-0.16044,9e-05,17.45849]
[1777008123938,37.82,77598.14,44.9,-0.16038,9e-05,17.45417]
[1777008125935,37.82,77591.8,44.9,-0.16095,9e-05,17.4934]
[1777008126278,37.82,77589.56,44.9,-0.16115,9e-05,17.50723]
[1777008131313,37.83,77589.25,44.9,-0.16119,9e-05,17.51005]
[1777008131588,37.83,77589.25,44.9,-0.16119,9e-05,17.51005]
[1777008132339,37.83,77589.63,44.9,-0.16116,9e-05,17.50769]
[1777008133275,37.83,77589.63,44.9,-0.16116,9e-05,17.50769]
[1777008136676,37.83,77589.72,44.9,-0.16115,9e-05,17.50714]
[1777008142794,37.83,77589.35,44.9,-0.16119,9e-05,17.50981]
[1777008145646,37.83,77589.48,44.9,-0.16118,9e-05,17.50921]
[1777008147341,37.83,77592.83,44.9,-0.16088,9e-05,17.4886]
[1777008148247,37.83,77595.23,44.9,-0.16066,9e-05,17.47389]
[1777008149364,37.83,77595.98,44.9,-0.1606,9e-05,17.46931]
[1777008150080,37.83,77595.98,44.9,-0.1606,9e-05,17.46944]
[1777008155669,37.83,77590.21,44.9,-0.1611,9e-05,17.50161]
[1777008161915,37.83,77590.58,44.9,-0.16107,9e-05,17.49977]
[1777008162119,37.83,77590.58,44.9,-0.16107,9e-05,17.49977]
[1777008162321,37.83,77590.58,44.9,-0.16107,9e-05,17.49977]
[1777008162327,37.83,77590.27,44.9,-0.1611,9e-05,17.50183]
[1777008162680,37.83,77590.27,44.9,-0.1611,9e-05,17.50183]
[1777008162854,37.83,77577.67,44.9,-0.16224,9e-05,17.57956]
[1777008170656,37.83,77571.07,44.9,-0.16284,9e-05,17.62049]
[1777008171847,37.83,77570.7,44.9,-0.16288,9e-05,17.62291]
[1777008174175,37.83,77569.7,44.9,-0.16297,9e-05,17.62918]
[1777008174533,37.83,77563.08,44.9,-0.16357,9e-05,17.67003]
[1777008174715,37.83,77563.08,44.9,-0.16357,9e-05,17.67003]
[1777008177484,37.83,77555.56,44.9,-0.16426,9e-05,17.71634]
[1777008177733,37.83,77555.87,44.9,-0.16423,9e-05,17.71436]
[1777008182422,37.83,77541.45,44.9,-0.16556,9e-05,17.80354]
[1777008184686,37.83,77533.2,44.9,-0.16632,9e-05,17.85431]
[1777008185354,37.83,77533.2,44.9,-0.16632,9e-05,17.85431]
[1777008188730,37.83,77535.37,44.9,-0.16611,9e-05,17.84063]
[1777008193735,37.83,77535.93,44.9,-0.16605,9e-05,17.83686]
[1777008193893,37.83,77535.93,44.9,-0.16605,9e-05,17.83686]
[1777008199790,37.83,77548.57,44.9,-0.16489,9e-05,17.75887]
[1777008204940,37.83,77546.93,44.9,-0.16504,9e-05,17.76907]
[1777008205511,37.83,77546.93,44.9,-0.16504,9e-05,17.76907]
[1777008206839,37.83,77532.32,44.9,-0.16639,9e-05,17.8591]
[1777008211876,37.83,77532.62,44.9,-0.16633,9e-05,17.85296]
[1777008215779,37.83,77535.48,44.9,-0.16606,9e-05,17.83506]
[1777008220937,37.83,77546.05,44.9,-0.16508,9e-05,17.76967]
[1777008226468,37.83,77550.76,44.9,-0.16465,9e-05,17.74082]
[1777008227511,37.83,77552.37,44.9,-0.16451,9e-05,17.73096]
[1777008226979,37.83,77554.3,44.9,-0.16433,9e-05,17.71913]
[1777008227985,37.83,77552.97,44.9,-0.16445,9e-05,17.72722]
[1777008230726,37.83,77551.26,44.9,-0.16461,9e-05,17.73789]
[1777008230785,37.83,77551.26,44.9,-0.16461,9e-05,17.73789]
[1777008231540,37.83,77551.26,44.9,-0.16461,9e-05,17.73789]
[1777008232195,37.83,77554.62,44.9,-0.1643,9e-05,17.71723]
[1777008238055,37.83,77550.37,44.9,-0.1647,9e-05,17.74384]
[1777008241167,37.83,77550.63,44.9,-0.16468,9e-05,17.74234]
[1777008242164,37.83,77551.8,44.9,-0.16457,9e-05,17.73522]
[1777008242331,37.83,77551.8,44.9,-0.16457,9e-05,17.73522]
[1777008243557,37.83,77553.37,44.9,-0.16443,9e-05,17.72561]
[1777008244098,37.83,77563.78,44.9,-0.16348,9e-05,17.6615]
[1777008244720,37.83,77563.78,44.9,-0.16348,9e-05,17.6615]
[1777008244810,37.83,77563.78,44.9,-0.16348,9e-05,17.6615]
[1777008245506,37.83,77568.59,44.9,-0.16304,9e-05,17.63175]
[1777008247342,37.83,77569.23,44.9,-0.16298,9e-05,17.62781]
[1777008247418,37.83,77568.59,44.9,-0.16304,9e-05,17.63176]
[1777008249540,37.83,77573.62,44.9,-0.16258,9e-05,17.60074]
[1777008249725,37.83,77576.28,44.9,-0.16234,9e-05,17.58414]
[1777008252140,37.83,77582.93,44.9,-0.16173,9e-05,17.54273]
[1777008256187,37.83,77596.5,44.9,-0.1605,9e-05,17.45886]
[1777008260587,37.83,77593.43,44.9,-0.16078,9e-05,17.47797]
[1777008261298,37.83,77593.43,44.9,-0.16078,9e-05,17.47797]
[1777008262181,37.83,77593.28,44.9,-0.1608,9e-05,17.47895]
[1777008265732,37.83,77592.55,44.9,-0.16086,9e-05,17.48353]
[1777008271292,37.83,77589.36,44.9,-0.16113,9e-05,17.49943]
[1777008276331,37.83,77590.28,44.9,-0.16104,9e-05,17.49378]
[1777008281363,37.83,77590.28,44.9,-0.16104,9e-05,17.49387]
[1777008286398,37.83,77590.07,44.9,-0.16106,9e-05,17.49525]
[1777008291435,37.83,77590.43,44.9,-0.16103,9e-05,17.49314]
[1777008297096,37.83,77590.76,44.9,-0.16101,9e-05,17.49117]
[1777008300568,37.83,77596.04,44.9,-0.16053,9e-05,17.45877]
[1777008310148,37.83,77596.27,44.9,-0.16052,9e-05,17.458]
[1777008310754,37.83,77593.03,44.9,-0.16081,9e-05,17.47805]
[1777008311700,37.83,77589.48,44.9,-0.16113,9e-05,17.49999]
[1777008313318,37.83,77591.0,44.9,-0.161,9e-05,17.49061]
[1777008313979,37.83,77591.81,44.9,-0.16092,9e-05,17.48563]
[1777008319276,37.83,77591.63,44.9,-0.16094,9e-05,17.48685]
[1777008322469,37.83,77591.77,44.9,-0.16093,9e-05,17.48604]
[1777008329701,37.83,77592.09,44.9,-0.16091,9e-05,17.48437]
[1777008334736,37.83,77590.41,44.9,-0.16103,9e-05,17.49113]
[1777008339770,37.83,77594.38,44.9,-0.16068,9e-05,17.46685]
[1777008345433,37.84,77593.82,44.9,-0.16073,9e-05,17.47054]
[1777008350356,37.84,77598.18,44.9,-0.16034,9e-05,17.44396]
[1777008355883,37.84,77603.93,44.9,-0.15984,9e-05,17.4092]
[1777008360917,37.84,77605.35,44.9,-0.15972,9e-05,17.40108]
[1777008366650,37.84,77607.89,44.9,-0.1595,9e-05,17.38591]
[1777008367698,37.84,77606.48,44.9,-0.15963,9e-05,17.39501]
[1777008372778,37.84,77607.72,44.9,-0.15953,9e-05,17.38784]
[1777008377475,37.84,77609.35,44.9,-0.15939,9e-05,17.37839]
[1777008377513,37.84,77609.34,44.9,-0.15939,9e-05,17.37858]
[1777008382737,37.84,77610.47,44.9,-0.15929,9e-05,17.37132]
[1777008388107,37.84,77610.7,44.9,-0.15926,9e-05,17.36947]
[1777008388705,37.84,77610.7,44.9,-0.15926,9e-05,17.36947]
[1777008390675,37.84,77610.62,44.9,-0.15927,9e-05,17.36989]
[1777008391477,37.84,77610.62,44.9,-0.15927,9e-05,17.36989]
[1777008395610,37.84,77611.34,44.9,-0.15917,9e-05,17.36133]
[1777008397478,37.84,77611.34,44.9,-0.15917,9e-05,17.36123]
[1777008397576,37.84,77610.94,44.9,-0.1592,9e-05,17.36361]
[1777008403215,37.84,77609.35,44.9,-0.15936,9e-05,17.37413]
[1777008408250,37.84,77603.98,44.9,-0.15984,9e-05,17.40778]
[1777008413702,37.84,77604.5,44.9,-0.1598,9e-05,17.40495]
[1777008417478,37.85,77613.52,44.9,-0.159,9e-05,17.34966]
[1777008417579,37.85,77613.07,44.9,-0.15905,9e-05,17.35274]
[1777008420228,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420261,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420510,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420630,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420649,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420688,37.85,77613.31,44.9,-0.15902,9e-05,17.3512]
[1777008420724,37.85,77641.85,44.9,-0.15648,9e-05,17.17501]
[1777008420924,37.85,77641.85,44.9,-0.15648,9e-05,17.17501]
[1777008421003,37.85,77641.85,44.9,-0.15648,9e-05,17.17501]
[1777008421148,37.85,77641.85,44.9,-0.15648,9e-05,17.17501]
[1777008421291,37.85,77641.85,44.9,-0.15648,9e-05,17.17501]
[1777008421559,37.85,77656.71,44.9,-0.15517,9e-05,17.0833]
[1777008422573,37.85,77656.71,44.9,-0.15517,9e-05,17.0833]
[1777008422645,37.85,77661.58,44.9,-0.15474,9e-05,17.05307]
[1777008422829,37.85,77661.58,44.9,-0.15474,9e-05,17.05307]
[1777008423664,37.85,77661.58,44.9,-0.15474,9e-05,17.05307]
[1777008424740,37.85,77663.56,44.9,-0.15457,9e-05,17.041]
[1777008425739,37.85,77668.32,44.9,-0.15416,9e-05,17.01202]
[1777008427478,37.85,77669.51,44.9,-0.15406,9e-05,17.00468]
[1777008427570,37.85,77666.16,44.9,-0.15435,9e-05,17.02538]
[1777008430569,37.85,77664.49,44.9,-0.1545,9e-05,17.03609]
[1777008431450,37.85,77663.49,44.9,-0.15459,9e-05,17.04245]
[1777008436577,37.85,77663.66,44.9,-0.15459,9e-05,17.04236]
[1777008436635,37.85,77663.66,44.9,-0.15459,9e-05,17.04236]
[1777008438500,37.85,77663.56,44.9,-0.1546,9e-05,17.04338]
[1777008444506,37.85,77655.6,44.9,-0.15532,9e-05,17.09393]
[1777008447089,37.85,77652.08,44.9,-0.15564,9e-05,17.11592]
[1777008447379,37.85,77652.08,44.9,-0.15564,9e-05,17.11592]
[1777008448033,37.86,77650.33,44.9,-0.15579,9e-05,17.12684]
[1777008448438,37.86,77650.33,44.9,-0.15579,9e-05,17.12684]
[1777008453569,37.86,77642.39,44.9,-0.15647,9e-05,17.17251]
[1777008458604,37.86,77642.38,44.9,-0.15648,9e-05,17.17302]
[1777008459544,37.86,77642.38,44.9,-0.15648,9e-05,17.17302]
[1777008459620,37.86,77642.38,44.9,-0.15648,9e-05,17.17302]
[1777008459659,37.86,77642.38,44.9,-0.15648,9e-05,17.17302]
[1777008459756,37.86,77642.38,44.9,-0.15648,9e-05,17.17302]
[1777008459662,37.86,77640.29,44.9,-0.15667,9e-05,17.18601]
[1777008459812,37.86,77640.29,44.9,-0.15667,9e-05,17.18601]
[1777008462783,37.86,77631.58,44.9,-0.15745,9e-05,17.24039]
[1777008468675,37.86,77632.83,44.9,-0.15735,9e-05,17.23387]
[1777008472772,37.86,77633.22,44.9,-0.15733,9e-05,17.23209]
[1777008472791,37.86,77633.22,44.9,-0.15733,9e-05,17.23209]
[1777008475089,37.86,77635.25,44.9,-0.15716,9e-05,17.22022]
[1777008477515,37.87,77635.56,44.9,-0.15714,9e-05,17.21877]
[1777008477739,37.87,77636.24,44.9,-0.15708,9e-05,17.21481]
[1777008482774,37.87,77638.36,44.9,-0.15689,9e-05,17.202]
[1777008487809,37.87,77635.8,44.9,-0.15713,9e-05,17.2181]
[1777008491743,37.87,77635.84,44.9,-0.15712,9e-05,17.21799]
[1777008493878,37.87,77629.97,44.9,-0.15765,9e-05,17.25425]
[1777008499893,37.87,77630.17,44.9,-0.15763,9e-05,17.25299]
[1777008500826,37.87,77630.17,44.9,-0.15763,9e-05,17.25299]
[1777008506942,37.87,77630.72,44.9,-0.15758,9e-05,17.24965]
[1777008511977,37.87,77630.67,44.9,-0.15756,9e-05,17.24625]
[1777008517013,37.87,77631.03,44.9,-0.15753,9e-05,17.24416]
[1777008522150,37.87,77631.59,44.9,-0.15748,9e-05,17.24082]
[1777008522286,37.87,77631.59,44.9,-0.15748,9e-05,17.24082]
[1777008522306,37.87,77631.59,44.9,-0.15748,9e-05,17.24082]
[1777008524062,37.87,77642.68,44.9,-0.1565,9e-05,17.17258]
[1777008529096,37.87,77642.67,44.9,-0.15651,9e-05,17.17325]
[1777008534131,37.87,77641.6,44.9,-0.15661,9e-05,17.18041]
[1777008539167,37.87,77642.8,44.9,-0.15651,9e-05,17.17355]
[1777008544386,37.87,77634.92,44.9,-0.15722,9e-05,17.22244]
[1777008544551,37.87,77634.92,44.9,-0.15722,9e-05,17.22244]
[1777008544556,37.87,77634.92,44.9,-0.15722,9e-05,17.22244]
[1777008544599,37.87,77635.07,44.9,-0.1572,9e-05,17.22155]
[1777008550244,37.88,77634.35,44.9,-0.15729,9e-05,17.22735]
[1777008553022,37.88,77635.42,44.9,-0.1572,9e-05,17.22119]
[1777008553379,37.88,77635.42,44.9,-0.1572,9e-05,17.22119]
[1777008554884,37.88,77635.03,44.9,-0.15723,9e-05,17.22383]
[1777008555544,37.88,77635.24,44.9,-0.15722,9e-05,17.22299]
[1777008561292,37.88,77636.46,44.9,-0.15712,9e-05,17.21579]
[1777008566695,37.88,77636.7,44.9,-0.1571,9e-05,17.21463]
[1777008573405,37.88,77637.77,44.9,-0.15699,9e-05,17.20475]
[1777008576497,37.88,77638.05,44.9,-0.15697,9e-05,17.20318]
[1777008577433,37.88,77649.78,44.9,-0.15593,9e-05,17.13101]
[1777008582715,37.88,77655.89,44.9,-0.1554,9e-05,17.09406]
[1777008588511,37.89,77656.16,44.9,-0.1554,9e-05,17.09384]
[1777008593546,37.89,77657.36,44.9,-0.15531,9e-05,17.08737]
[1777008595338,37.89,77658.75,44.9,-0.15519,9e-05,17.07899]
[1777008597476,37.89,77661.35,44.9,-0.15496,9e-05,17.06336]
[1777008600431,37.89,77662.92,44.9,-0.15483,9e-05,17.05413]
[1777008601748,37.89,77674.5,44.9,-0.15382,9e-05,16.98296]
[1777008602395,37.89,77674.5,44.9,-0.15382,9e-05,16.98296]
[1777008602419,37.89,77674.5,44.9,-0.15382,9e-05,16.98296]
[1777008607477,37.89,77677.31,44.9,-0.15359,9e-05,16.96677]
[1777008609181,37.9,77676.03,44.9,-0.15371,9e-05,16.97506]
[1777008609908,37.9,77676.03,44.9,-0.15371,9e-05,16.97506]
[1777008610666,37.9,77694.75,44.9,-0.15209,9e-05,16.86006]
[1777008611049,37.9,77694.75,44.9,-0.15209,9e-05,16.86006]
[1777008611676,37.9,77696.44,44.9,-0.15194,9e-05,16.84973]
[1777008616712,37.9,77698.76,44.9,-0.15174,9e-05,16.83576]
[1777008622754,37.9,77699.06,44.9,-0.15172,9e-05,16.83435]
[1777008624594,37.9,77699.06,44.9,-0.15172,9e-05,16.83435]
[1777008624832,37.9,77699.06,44.9,-0.15172,9e-05,16.83435]
[1777008624954,37.9,77699.54,44.9,-0.15168,9e-05,16.83153]
[1777008625322,37.9,77699.54,44.9,-0.15168,9e-05,16.83153]
[1777008625775,37.9,77714.23,44.9,-0.15042,9e-05,16.74108]
[1777008627453,37.9,77712.96,44.9,-0.15053,9e-05,16.7491]
[1777008628323,37.9,77713.28,44.9,-0.1505,9e-05,16.74731]
[1777008633832,37.9,77713.59,44.9,-0.15047,9e-05,16.74267]
[1777008638867,37.9,77713.44,44.9,-0.15049,9e-05,16.74448]
[1777008640302,37.9,77713.21,44.9,-0.15051,9e-05,16.74607]
[1777008640333,37.9,77713.21,44.9,-0.15051,9e-05,16.74607]
[1777008641374,37.9,77710.22,44.9,-0.15077,9e-05,16.76465]
[1777008642092,37.9,77709.59,44.9,-0.15083,9e-05,16.76867]
[1777008643305,37.91,77713.39,44.9,-0.1505,9e-05,16.7454]
[1777008648937,37.91,77712.76,44.9,-0.15057,9e-05,16.75023]
[1777008654804,37.91,77719.81,44.9,-0.14997,9e-05,16.7075]
[1777008660133,37.91,77723.63,44.9,-0.14966,9e-05,16.68529]
[1777008664742,37.91,77723.65,44.9,-0.14968,9e-05,16.68612]
[1777008664844,37.91,77723.76,44.9,-0.14967,9e-05,16.68592]
[1777008665711,37.91,77723.76,44.9,-0.14967,9e-05,16.68592]
[1777008665941,37.91,77723.76,44.9,-0.14967,9e-05,16.68592]
[1777008667184,37.91,77729.99,44.9,-0.14914,9e-05,16.64762]
[1777008667980,37.91,77729.99,44.9,-0.14914,9e-05,16.64762]
[1777008668089,37.92,77729.98,44.9,-0.14914,9e-05,16.64775]
[1777008668180,37.92,77729.98,44.9,-0.14914,9e-05,16.64775]
[1777008669267,37.92,77728.36,44.9,-0.14928,9e-05,16.65779]
[1777008669845,37.92,77726.89,44.9,-0.14941,9e-05,16.66689]
[1777008670354,37.92,77726.89,44.9,-0.14941,9e-05,16.66689]
[1777008670938,37.92,77728.3,44.9,-0.14929,9e-05,16.6581]
[1777008672058,37.92,77727.88,44.9,-0.14932,9e-05,16.66074]
[1777008672100,37.92,77723.44,44.9,-0.1497,9e-05,16.68808]
[1777008677137,37.92,77717.11,44.9,-0.15026,9e-05,16.72785]
[1777008682172,37.92,77720.62,44.9,-0.14997,9e-05,16.7073]
[1777008687207,37.92,77729.68,44.9,-0.14921,9e-05,16.6527]
[1777008690488,37.92,77726.14,44.9,-0.14952,9e-05,16.67503]
[1777008691216,37.92,77725.21,44.9,-0.1496,9e-05,16.681]
[1777008697475,37.93,77728.6,44.9,-0.1493,9e-05,16.65762]
[1777008697575,37.93,77728.6,44.9,-0.1493,9e-05,16.65762]
[1777008697645,37.93,77730.73,44.9,-0.14912,9e-05,16.64476]
[1777008699641,37.93,77730.42,44.9,-0.14915,9e-05,16.64652]
[1777008699739,37.93,77732.48,44.9,-0.14897,9e-05,16.63368]
[1777008700624,37.93,77732.48,44.9,-0.14897,9e-05,16.63368]
[1777008701705,37.93,77732.99,44.9,-0.14893,9e-05,16.63061]
[1777008701804,37.93,77732.6,44.9,-0.14896,9e-05,16.63308]
[1777008706460,37.93,77730.99,44.9,-0.14909,9e-05,16.64243]
[1777008706542,37.92,77730.79,44.9,-0.14911,9e-05,16.64352]
[1777008707474,37.92,77730.79,44.9,-0.14911,9e-05,16.64352]
[1777008707511,37.93,77729.12,44.9,-0.14925,9e-05,16.65384]
[1777008713392,37.93,77724.47,44.9,-0.14967,9e-05,16.6837]
[1777008718428,37.93,77724.41,44.9,-0.14968,9e-05,16.68497]
[1777008723463,37.93,77720.86,44.9,-0.15,9e-05,16.70765]
[1777008724813,37.93,77720.86,44.9,-0.15,9e-05,16.70765]
[1777008725708,37.93,77721.93,44.9,-0.14991,9e-05,16.70119]
[1777008728121,37.93,77724.67,44.9,-0.14968,9e-05,16.6848]
[1777008728583,37.93,77724.67,44.9,-0.14968,9e-05,16.6848]
[1777008728589,37.93,77724.67,44.9,-0.14968,9e-05,16.6848]
[1777008734540,37.94,77734.11,44.9,-0.14889,9e-05,16.62822]
[1777008737474,37.94,77734.84,44.9,-0.14884,9e-05,16.62424]
[1777008737561,37.94,77734.73,44.9,-0.14885,9e-05,16.62517]
[1777008740162,37.94,77734.56,44.9,-0.14887,9e-05,16.62628]
[1777008745618,37.94,77733.34,44.9,-0.14897,9e-05,16.63397]
[1777008750653,37.94,77734.78,44.9,-0.14885,9e-05,16.62527]
[1777008751076,37.94,77734.78,44.9,-0.14885,9e-05,16.62527]
[1777008756695,37.94,77735.78,44.9,-0.14874,9e-05,16.61559]
[1777008762323,37.94,77737.31,44.9,-0.14862,9e-05,16.6064]
[1777008762736,37.94,77737.32,44.9,-0.14862,9e-05,16.60647]
[1777008765860,37.94,77734.09,44.9,-0.14889,9e-05,16.62614]
[1777008765953,37.94,77733.47,44.9,-0.14894,9e-05,16.62989]
[1777008766723,37.94,77733.47,44.9,-0.14894,9e-05,16.62989]
[1777008767932,37.94,77734.11,44.9,-0.14889,9e-05,16.62599]
[1777008768005,37.94,77734.47,44.9,-0.14886,9e-05,16.62381]
[1777008772068,37.94,77734.98,44.9,-0.14881,9e-05,16.62037]
[1777008772076,37.94,77734.98,44.9,-0.14881,9e-05,16.62037]
[1777008772809,37.94,77734.18,44.9,-0.14888,9e-05,16.62511]
[1777008777846,37.94,77735.57,44.9,-0.14876,9e-05,16.61679]
[1777008782879,37.94,77734.41,44.9,-0.14886,9e-05,16.62421]
[1777008784451,37.94,77734.39,44.9,-0.14887,9e-05,16.62437]
[1777008785059,37.94,77734.39,44.9,-0.14887,9e-05,16.62437]
[1777008784552,37.94,77734.39,44.9,-0.14887,9e-05,16.62442]
[1777008785900,37.94,77731.76,44.9,-0.14909,9e-05,16.64064]
[1777008786806,37.94,77731.76,44.9,-0.14909,9e-05,16.64064]
[1777008787474,37.94,77731.19,44.9,-0.14914,9e-05,16.64417]
[1777008787914,37.94,77730.98,44.9,-0.14916,9e-05,16.64548]
[1777008790601,37.94,77730.76,44.9,-0.14918,9e-05,16.6473]
[1777008795972,37.94,77731.0,44.9,-0.14918,9e-05,16.64722]
[1777008801007,37.95,77734.94,44.9,-0.14886,9e-05,16.62424]
[1777008806042,37.95,77733.12,44.9,-0.14904,9e-05,16.63685]
[1777008807473,37.95,77733.47,44.9,-0.14901,9e-05,16.63496]
[1777008808056,37.95,77732.31,44.9,-0.14911,9e-05,16.64236]
[1777008813090,37.95,77733.39,44.9,-0.149,9e-05,16.63219]
[1777008818126,37.95,77738.35,44.9,-0.14858,9e-05,16.60214]
[1777008818283,37.95,77738.35,44.9,-0.14858,9e-05,16.60214]
[1777008820558,37.95,77738.53,44.9,-0.14857,9e-05,16.6013]
[1777008821699,37.95,77738.53,44.9,-0.14857,9e-05,16.60143]
[1777008821770,37.95,77737.7,44.9,-0.14864,9e-05,16.60667]
[1777008823771,37.95,77737.6,44.9,-0.14865,9e-05,16.60725]
[1777008823873,37.95,77738.3,44.9,-0.14859,9e-05,16.60291]
[1777008829693,37.96,77738.22,44.9,-0.14861,9e-05,16.60396]
[1777008833770,37.96,77737.06,44.9,-0.14871,9e-05,16.61166]
[1777008833773,37.96,77737.06,44.9,-0.14871,9e-05,16.61166]
[1777008837473,37.96,77735.02,44.9,-0.14889,9e-05,16.62472]
[1777008837502,37.96,77735.15,44.9,-0.14889,9e-05,16.62416]
[1777008842955,37.96,77734.12,44.9,-0.14899,9e-05,16.6315]
[1777008843659,37.96,77731.05,44.9,-0.14926,9e-05,16.65104]
[1777008844810,37.96,77727.62,44.9,-0.14956,9e-05,16.67244]
[1777008850349,37.97,77732.35,44.9,-0.14918,9e-05,16.64522]
[1777008853727,37.97,77732.17,44.9,-0.1492,9e-05,16.64689]
[1777008853801,37.97,77732.17,44.9,-0.1492,9e-05,16.64689]
[1777008855978,37.97,77730.96,44.9,-0.14931,9e-05,16.6549]
[1777008858121,37.97,77730.92,44.9,-0.14932,9e-05,16.65572]
[1777008858191,37.97,77730.92,44.9,-0.14933,9e-05,16.65601]
[1777008859691,37.97,77730.92,44.9,-0.14933,9e-05,16.65601]
[1777008859792,37.97,77731.67,44.9,-0.14926,9e-05,16.65166]
[1777008865455,37.97,77732.14,44.9,-0.14922,9e-05,16.64836]
[1777008870490,37.97,77730.9,44.9,-0.14932,9e-05,16.65578]
[1777008871332,37.97,77730.9,44.9,-0.14932,9e-05,16.65578]
[1777008871338,37.97,77730.9,44.9,-0.14932,9e-05,16.65578]
[1777008871631,37.97,77730.9,44.9,-0.14932,9e-05,16.65578]
[1777008872149,37.97,77730.9,44.9,-0.14932,9e-05,16.65578]
[1777008871728,37.97,77730.78,44.9,-0.14931,9e-05,16.6527]
[1777008872503,37.97,77730.91,44.9,-0.1493,9e-05,16.65222]
[1777008873405,37.97,77730.91,44.9,-0.1493,9e-05,16.65222]
[1777008873510,37.97,77731.05,44.9,-0.14929,9e-05,16.65153]
[1777008878546,37.97,77730.33,44.9,-0.14937,9e-05,16.65757]
[1777008883581,37.98,77732.38,44.9,-0.14922,9e-05,16.64659]
[1777008885376,37.98,77732.88,44.9,-0.14918,9e-05,16.64386]
[1777008885769,37.98,77732.98,44.9,-0.14918,9e-05,16.64359]
[1777008889023,37.98,77734.29,44.9,-0.14907,9e-05,16.6358]
[1777008894657,37.98,77735.67,44.9,-0.14897,9e-05,16.62834]
[1777008895699,37.98,77735.67,44.9,-0.14897,9e-05,16.62834]
[1777008896058,37.98,77735.67,44.9,-0.14897,9e-05,16.62834]
[1777008896079,37.98,77730.7,44.9,-0.14939,9e-05,16.65904]
[1777008896672,37.98,77718.98,44.9,-0.1504,9e-05,16.73141]
[1777008901707,37.99,77718.17,44.9,-0.15048,9e-05,16.73751]
[1777008906777,37.99,77719.12,44.9,-0.15041,9e-05,16.73229]
[1777008912784,37.99,77719.08,44.9,-0.15044,9e-05,16.73415]
[1777008921846,37.99,77719.05,44.9,-0.15046,9e-05,16.73617]
[1777008925668,38.0,77716.66,44.9,-0.15068,9e-05,16.75154]
[1777008930909,38.0,77714.19,44.9,-0.1509,9e-05,16.76777]
[1777008935944,38.0,77718.28,44.9,-0.15054,9e-05,16.7396]
[1777008937549,38.0,77718.96,44.9,-0.15048,9e-05,16.7356]
[1777008938109,38.0,77718.96,44.9,-0.15048,9e-05,16.7356]
[1777008941573,38.0,77719.75,44.9,-0.15042,9e-05,16.73109]
[1777008947023,38.0,77723.01,44.9,-0.15016,9e-05,16.71244]
[1777008947472,38.0,77723.01,44.9,-0.15016,9e-05,16.71244]
[1777008949716,38.0,77724.93,44.9,-0.15,9e-05,16.70083]
[1777008955079,38.01,77724.51,44.9,-0.15005,9e-05,16.70446]
[1777008957459,38.01,77722.92,44.9,-0.15019,9e-05,16.71465]
[1777008958819,38.01,77722.49,44.9,-0.15023,9e-05,16.7175]
[1777008964058,38.01,77722.62,44.9,-0.15023,9e-05,16.71775]
[1777008966813,38.01,77719.91,44.9,-0.15047,9e-05,16.735]
[1777008967727,38.01,77719.91,44.9,-0.15047,9e-05,16.73518]
[1777008973204,38.01,77719.56,44.9,-0.15052,9e-05,16.7384]
[1777008978240,38.02,77719.25,44.9,-0.15056,9e-05,16.7412]
[1777008983274,38.02,77719.7,44.9,-0.15053,9e-05,16.73928]
[1777008989026,38.02,77719.71,44.9,-0.15054,9e-05,16.74006]
[1777008995664,38.02,77719.82,44.9,-0.15051,9e-05,16.73619]
[1777009001421,38.02,77719.21,44.9,-0.15058,9e-05,16.74118]
[1777009007204,38.03,77719.24,44.9,-0.15059,9e-05,16.74159]
[1777009011768,38.03,77708.21,44.9,-0.15154,9e-05,16.8096]
[1777009013778,38.03,77708.05,44.9,-0.15155,9e-05,16.81062]
[1777009019202,38.03,77709.97,44.9,-0.15139,9e-05,16.79893]
[1777009024526,38.03,77709.89,44.9,-0.1514,9e-05,16.79958]
[1777009027162,38.03,77707.05,44.9,-0.15164,9e-05,16.81711]
[1777009028104,38.03,77707.44,44.9,-0.15161,9e-05,16.81472]
[1777009031550,38.03,77705.33,44.9,-0.15179,9e-05,16.8277]
[1777009035498,38.03,77705.25,44.9,-0.1518,9e-05,16.82817]
[1777009036097,38.03,77705.25,44.9,-0.1518,9e-05,16.82817]
[1777009041830,38.03,77709.89,44.9,-0.1514,9e-05,16.79975]
[1777009042737,38.03,77709.87,44.9,-0.1514,9e-05,16.79991]
[1777009043578,38.03,77709.87,44.9,-0.1514,9e-05,16.79995]
[1777009045102,38.03,77709.83,44.9,-0.15141,9e-05,16.80024]
[1777009048533,38.03,77709.98,44.9,-0.1514,9e-05,16.79947]
[1777009052567,38.03,77705.32,44.9,-0.15177,9e-05,16.82441]
[1777009057652,38.03,77696.28,44.9,-0.15255,9e-05,16.87974]
[1777009064069,38.03,77694.81,44.9,-0.15267,9e-05,16.88808]
[1777009069903,38.02,77694.74,44.9,-0.15267,9e-05,16.88759]
[1777009077960,38.02,77694.63,44.9,-0.15266,9e-05,16.88712]
[1777009084003,38.02,77697.74,44.9,-0.15238,9e-05,16.86709]
[1777009089037,38.02,77699.31,44.9,-0.15223,9e-05,16.85682]
[1777009098099,38.02,77698.24,44.9,-0.15231,9e-05,16.86218]
[1777009107163,38.01,77698.24,44.9,-0.15229,9e-05,16.86085]
[1777009112198,38.01,77699.21,44.9,-0.15217,9e-05,16.85031]
[1777009116093,38.01,77704.48,44.9,-0.15171,9e-05,16.81753]
[1777009120000,38.01,77716.04,44.9,-0.15071,9e-05,16.74644]
[1777009121330,38.01,77716.28,44.9,-0.15069,9e-05,16.74499]
[1777009121538,38.01,77718.06,44.9,-0.15054,9e-05,16.73409]
[1777009122270,38.01,77725.87,44.9,-0.14987,9e-05,16.68615]
[1777009124062,38.01,77728.78,44.9,-0.14962,9e-05,16.66822]
[1777009124113,38.01,77728.78,44.9,-0.14962,9e-05,16.66822]
[1777009124129,38.01,77728.78,44.9,-0.14962,9e-05,16.66822]
[1777009124284,38.01,77743.81,44.9,-0.14834,9e-05,16.57587]
[1777009129320,38.01,77746.29,44.9,-0.14813,8e-05,16.56099]
[1777009134126,38.01,77746.59,44.9,-0.14811,8e-05,16.55953]
[1777009135453,38.01,77746.84,44.9,-0.14809,8e-05,16.5581]
[1777009140923,38.01,77746.77,44.9,-0.14811,8e-05,16.55919]
[1777009140949,38.01,77746.77,44.9,-0.14811,8e-05,16.55919]
[1777009141405,38.01,77745.22,44.9,-0.14824,8e-05,16.56882]
[1777009142028,38.01,77745.22,44.9,-0.14824,8e-05,16.56882]
[1777009146753,38.01,77742.43,44.9,-0.14847,9e-05,16.58535]
[1777009152376,38.01,77742.57,44.9,-0.14845,9e-05,16.58387]
[1777009157833,38.01,77747.24,44.9,-0.14804,8e-05,16.55459]
[1777009163567,38.01,77746.88,44.9,-0.14807,8e-05,16.55626]
[1777009171623,38.01,77747.73,44.9,-0.14796,8e-05,16.54664]
[1777009176658,38.01,77743.07,44.9,-0.14835,9e-05,16.575]
[1777009181693,38.01,77742.91,44.9,-0.14836,9e-05,16.57557]
[1777009186728,38.0,77743.77,44.9,-0.14828,9e-05,16.56984]
[1777009191763,38.0,77742.95,44.9,-0.14835,9e-05,16.57453]
[1777009196797,38.0,77743.56,44.9,-0.14829,9e-05,16.57047]
[1777009201833,38.0,77746.63,44.9,-0.14803,8e-05,16.55116]
[1777009206868,38.0,77748.4,44.9,-0.14787,8e-05,16.54012]
[1777009211904,38.0,77749.64,44.9,-0.14777,8e-05,16.53236]
[1777009216937,38.0,77748.66,44.9,-0.14785,8e-05,16.53826]
[1777009222981,38.0,77749.72,44.9,-0.14775,8e-05,16.53154]
[1777009224325,38.0,77749.72,44.9,-0.14775,8e-05,16.53154]
[1777009230030,38.0,77747.55,44.9,-0.14794,8e-05,16.54467]
[1777009235366,38.0,77746.87,44.9,-0.14797,8e-05,16.54487]
[1777009241107,38.0,77746.89,44.9,-0.14796,8e-05,16.54444]
[1777009250171,38.0,77747.29,44.9,-0.14792,8e-05,16.5416]
[1777009255206,38.0,77747.74,44.9,-0.14788,8e-05,16.53869]
[1777009260241,38.0,77747.42,44.9,-0.14791,8e-05,16.5405]
[1777009262910,38.0,77746.75,44.9,-0.14796,8e-05,16.54454]
[1777009262961,38.0,77746.75,44.9,-0.14796,8e-05,16.54454]
[1777009262972,38.0,77746.75,44.9,-0.14796,8e-05,16.54454]
[1777009262982,38.0,77746.75,44.9,-0.14796,8e-05,16.54454]
[1777009263262,38.0,77740.97,44.9,-0.14845,9e-05,16.58001]
[1777009269304,38.0,77739.74,44.9,-0.14857,9e-05,16.5883]
[1777009274339,38.0,77740.23,44.9,-0.14853,9e-05,16.58587]
[1777009279373,38.0,77739.9,44.9,-0.14857,9e-05,16.58846]
[1777009285416,38.0,77738.54,44.9,-0.14869,9e-05,16.59748]
[1777009289435,38.0,77739.21,44.9,-0.14864,9e-05,16.59371]
[1777009289445,38.0,77742.83,44.9,-0.14833,9e-05,16.57159]
[1777009294479,38.0,77746.36,44.9,-0.14801,8e-05,16.54594]
[1777009299514,38.0,77746.1,44.9,-0.14803,8e-05,16.54748]
[1777009304550,38.0,77745.97,44.9,-0.14804,8e-05,16.54831]
[1777009309585,38.0,77746.03,44.9,-0.14804,8e-05,16.54805]
[1777009314619,38.0,77745.34,44.9,-0.1481,8e-05,16.55242]
[1777009319705,38.0,77745.75,44.9,-0.14806,8e-05,16.55]
[1777009324743,38.01,77746.89,44.9,-0.14797,8e-05,16.54321]
[1777009331655,38.01,77746.8,44.9,-0.14798,8e-05,16.544]
[1777009339986,38.01,77749.85,44.9,-0.14773,8e-05,16.52577]
[1777009340102,38.01,77749.85,44.9,-0.14773,8e-05,16.52577]
[1777009345536,38.01,77756.93,44.9,-0.14714,8e-05,16.4829]
[1777009351268,38.01,77759.09,44.9,-0.14696,8e-05,16.47057]
[1777009351273,38.01,77759.09,44.9,-0.14696,8e-05,16.47057]
[1777009351369,38.01,77759.22,44.9,-0.14693,8e-05,16.46611]
[1777009355367,38.01,77759.08,44.9,-0.14695,8e-05,16.46769]
[1777009355400,38.01,77759.08,44.9,-0.14695,8e-05,16.46769]
[1777009355477,38.01,77761.55,44.9,-0.14675,8e-05,16.45323]
[1777009363964,38.02,77761.94,44.9,-0.14674,8e-05,16.45252]
[1777009369387,38.02,77760.02,44.9,-0.14691,8e-05,16.46505]
[1777009374659,38.02,77761.8,44.9,-0.14678,8e-05,16.45506]
[1777009380688,38.02,77771.68,44.9,-0.14596,8e-05,16.39587]
[1777009383613,38.03,77771.55,44.9,-0.14598,8e-05,16.39751]
[1777009383763,38.03,77771.73,44.9,-0.14597,8e-05,16.39669]
[1777009386025,38.03,77773.48,44.9,-0.14583,8e-05,16.38648]
[1777009391153,38.03,77773.48,44.9,-0.14585,8e-05,16.38801]
[1777009396188,38.03,77773.66,44.9,-0.14585,8e-05,16.38816]
[1777009401227,38.04,77776.14,44.9,-0.14566,8e-05,16.37426]
[1777009407268,38.04,77778.04,44.9,-0.14553,8e-05,16.36423]
[1777009412303,38.04,77778.59,44.9,-0.14547,8e-05,16.35843]
[1777009418346,38.05,77778.88,44.9,-0.14547,8e-05,16.35833]
[1777009423381,38.05,77779.34,44.9,-0.14545,8e-05,16.3569]
[1777009425527,38.05,77779.21,44.9,-0.14546,8e-05,16.35798]
[1777009426131,38.05,77778.04,44.9,-0.14557,8e-05,16.36542]
[1777009431437,38.05,77772.78,44.9,-0.14603,8e-05,16.399]
[1777009436471,38.06,77772.52,44.9,-0.14606,8e-05,16.40145]
[1777009441506,38.06,77772.7,44.9,-0.14605,8e-05,16.40108]
[1777009446542,38.06,77773.01,44.9,-0.14604,8e-05,16.39981]
[1777009451577,38.06,77774.02,44.9,-0.14596,8e-05,16.39421]
[1777009456612,38.06,77773.73,44.9,-0.14599,8e-05,16.3965]
[1777009460678,38.06,77777.36,44.9,-0.14569,8e-05,16.37453]
[1777009462712,38.06,77777.2,44.9,-0.1457,8e-05,16.37574]
[1777009464660,38.06,77776.41,44.9,-0.14577,8e-05,16.38083]
[1777009465969,38.06,77771.86,44.9,-0.14616,8e-05,16.40899]
[1777009466739,38.06,77771.86,44.9,-0.14616,8e-05,16.40899]
[1777009467611,38.06,77771.34,44.9,-0.14621,8e-05,16.41231]
[1777009467974,38.06,77770.98,44.9,-0.14624,8e-05,16.41464]
[1777009473732,38.06,77769.98,44.9,-0.1463,8e-05,16.41764]
[1777009478768,38.07,77768.99,44.9,-0.1464,8e-05,16.42446]
[1777009483803,38.07,77769.57,44.9,-0.14636,8e-05,16.4217]
[1777009489844,38.07,77769.65,44.9,-0.14637,8e-05,16.42222]
[1777009495312,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495327,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495353,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495419,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495530,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495562,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495782,38.07,77771.37,44.9,-0.14623,8e-05,16.41239]
[1777009495744,38.07,77771.55,44.9,-0.14622,8e-05,16.41166]
[1777009496066,38.07,77771.55,44.9,-0.14622,8e-05,16.41166]
[1777009496071,38.07,77771.55,44.9,-0.14622,8e-05,16.41166]
[1777009496375,38.07,77771.55,44.9,-0.14622,8e-05,16.41166]
[1777009496780,38.07,77771.55,44.9,-0.14622,8e-05,16.41166]
[1777009496816,38.07,77752.57,44.9,-0.14782,8e-05,16.52812]
[1777009497145,38.07,77752.57,44.9,-0.14782,8e-05,16.52812]
[1777009497801,38.07,77752.57,44.9,-0.14782,8e-05,16.52812]
[1777009497457,38.07,77734.24,44.9,-0.14938,9e-05,16.64047]
[1777009498113,38.07,77734.24,44.9,-0.14938,9e-05,16.64047]
[1777009498131,38.07,77735.68,44.9,-0.14926,9e-05,16.63145]
[1777009499808,38.07,77735.68,44.9,-0.14926,9e-05,16.63145]
[1777009499968,38.07,77735.03,44.9,-0.14931,9e-05,16.63546]
[1777009505158,38.07,77738.25,44.9,-0.14904,9e-05,16.61582]
[1777009505206,38.07,77738.25,44.9,-0.14904,9e-05,16.61582]
[1777009505243,38.07,77738.85,44.9,-0.14899,9e-05,16.61217]
[1777009507036,38.07,77742.86,44.9,-0.14865,9e-05,16.5874]
[1777009507155,38.07,77759.15,44.9,-0.14726,8e-05,16.48741]
[1777009508678,38.07,77759.15,44.9,-0.14726,8e-05,16.48741]
[1777009509897,38.07,77771.34,44.9,-0.14624,8e-05,16.41275]
[1777009510636,38.07,77771.34,44.9,-0.14624,8e-05,16.41275]
[1777009510740,38.07,77771.34,44.9,-0.14624,8e-05,16.41275]
[1777009511751,38.07,77776.26,44.9,-0.14582,8e-05,16.38271]
[1777009511865,38.07,77775.75,44.9,-0.14587,8e-05,16.38599]
[1777009512658,38.07,77775.75,44.9,-0.14587,8e-05,16.38599]
[1777009512766,38.07,77775.75,44.9,-0.14587,8e-05,16.38599]
[1777009513237,38.07,77776.79,44.9,-0.14578,8e-05,16.37977]
[1777009515357,38.07,77760.13,44.9,-0.14719,8e-05,16.4821]
[1777009516148,38.07,77754.43,44.9,-0.14767,8e-05,16.51705]
[1777009521517,38.07,77757.29,44.9,-0.14743,8e-05,16.49932]
[1777009526851,38.07,77766.08,44.9,-0.14669,8e-05,16.44566]
[1777009533575,38.08,77770.71,44.9,-0.14628,8e-05,16.41403]
[1777009535486,38.08,77770.49,44.9,-0.1463,8e-05,16.41555]
[1777009541222,38.08,77768.99,44.9,-0.14643,8e-05,16.42529]
[1777009546257,38.08,77769.62,44.9,-0.14638,8e-05,16.42174]
[1777009551270,38.08,77769.54,44.9,-0.14639,8e-05,16.42247]
[1777009552808,38.08,77771.99,44.9,-0.14619,8e-05,16.40751]
[1777009558341,38.08,77774.11,44.9,-0.14602,8e-05,16.39528]
[1777009563345,38.08,77774.87,44.9,-0.14596,8e-05,16.39114]
[1777009565615,38.08,77774.94,44.9,-0.14596,8e-05,16.39096]
[1777009565945,38.08,77768.85,44.9,-0.14647,8e-05,16.42839]
[1777009568519,38.08,77762.42,44.9,-0.14702,8e-05,16.46789]
[1777009569766,38.08,77760.94,44.9,-0.14714,8e-05,16.47698]
[1777009575460,38.08,77760.22,44.9,-0.14721,8e-05,16.48157]
[1777009580812,38.08,77759.99,44.9,-0.14723,8e-05,16.48308]
[1777009586537,38.08,77760.34,44.9,-0.14721,8e-05,16.48156]
[1777009591572,38.08,77763.06,44.9,-0.14696,8e-05,16.46154]
[1777009596607,38.09,77766.19,44.9,-0.1467,8e-05,16.44307]
[1777009601942,38.09,77767.32,44.9,-0.14661,8e-05,16.43666]
[1777009606978,38.09,77765.45,44.9,-0.14678,8e-05,16.44876]
[1777009612130,38.09,77763.99,44.9,-0.14691,8e-05,16.45808]
[1777009618761,38.09,77764.58,44.9,-0.14686,8e-05,16.45489]
[1777009623797,38.09,77766.38,44.9,-0.14672,8e-05,16.44418]
[1777009628833,38.09,77766.19,44.9,-0.14674,8e-05,16.44565]
[1777009629517,38.09,77766.19,44.9,-0.14674,8e-05,16.44565]
[1777009630017,38.09,77771.45,44.9,-0.14629,8e-05,16.41349]
[1777009630324,38.09,77771.45,44.9,-0.14629,8e-05,16.41349]
[1777009630333,38.09,77771.45,44.9,-0.14629,8e-05,16.41349]
[1777009631420,38.09,77778.89,44.9,-0.14567,8e-05,16.36804]
[1777009633685,38.09,77778.42,44.9,-0.14571,8e-05,16.37126]
[1777009637463,38.09,77779.04,44.9,-0.14567,8e-05,16.36815]
[1777009637895,38.09,77778.3,44.9,-0.14574,8e-05,16.37286]
[1777009638593,38.09,77778.3,44.9,-0.14574,8e-05,16.37286]
[1777009640559,38.09,77779.12,44.9,-0.14567,8e-05,16.36774]
[1777009640678,38.09,77779.12,44.9,-0.14567,8e-05,16.36774]
[1777009645177,38.09,77787.31,44.9,-0.14498,8e-05,16.31742]
[1777009647842,38.09,77788.44,44.9,-0.14488,8e-05,16.31054]
[1777009647922,38.09,77788.44,44.9,-0.14488,8e-05,16.31054]
[1777009650483,38.09,77789.14,44.9,-0.14483,8e-05,16.30638]
[1777009656808,38.1,77790.71,44.9,-0.14467,8e-05,16.29318]
[1777009660722,38.1,77792.61,44.9,-0.14452,8e-05,16.28177]
[1777009665494,38.1,77795.57,44.9,-0.14428,8e-05,16.26396]
[1777009665501,38.1,77795.57,44.9,-0.14428,8e-05,16.26411]
[1777009671132,38.1,77798.95,44.9,-0.14399,8e-05,16.24296]
[1777009672102,38.1,77798.95,44.9,-0.14399,8e-05,16.24296]
[1777009675936,38.09,77798.4,44.9,-0.14403,8e-05,16.24601]
[1777009675964,38.09,77798.4,44.9,-0.14403,8e-05,16.24601]
[1777009676167,38.09,77792.48,44.9,-0.14452,8e-05,16.28216]
[1777009677480,38.09,77792.48,44.9,-0.14452,8e-05,16.28216]
[1777009679968,38.09,77785.8,44.9,-0.14508,8e-05,16.32317]
[1777009685220,38.09,77785.46,44.9,-0.14511,8e-05,16.32518]
[1777009687782,38.09,77784.3,44.9,-0.14521,8e-05,16.33226]
[1777009690707,38.09,77787.03,44.9,-0.14498,8e-05,16.31551]
[1777009695504,38.09,77787.22,44.9,-0.14496,8e-05,16.31438]
[1777009695583,38.09,77787.49,44.9,-0.14494,8e-05,16.31274]
[1777009700745,38.09,77790.74,44.9,-0.14466,8e-05,16.29214]
[1777009705047,38.09,77792.16,44.9,-0.14453,8e-05,16.28272]
[1777009711838,38.09,77799.37,44.9,-0.14392,8e-05,16.23769]
[1777009719472,38.09,77802.19,44.9,-0.14365,8e-05,16.21575]
[1777009720420,38.09,77802.19,44.9,-0.14365,8e-05,16.21575]
[1777009720764,38.09,77802.19,44.9,-0.14365,8e-05,16.21575]
[1777009726521,38.09,77803.29,44.9,-0.14355,8e-05,16.20848]
[1777009731556,38.09,77803.77,44.9,-0.1435,8e-05,16.20509]
[1777009736591,38.08,77803.52,44.9,-0.14352,8e-05,16.20619]
[1777009741626,38.08,77805.45,44.9,-0.14335,8e-05,16.19397]
[1777009746661,38.08,77803.75,44.9,-0.14349,8e-05,16.20396]
[1777009751696,38.08,77804.16,44.9,-0.14345,8e-05,16.20106]
[1777009755002,38.08,77803.46,44.9,-0.14351,8e-05,16.20518]
[1777009757137,38.08,77804.4,44.9,-0.14342,8e-05,16.19918]
[1777009757738,38.08,77797.2,44.9,-0.14402,8e-05,16.24317]
[1777009762773,38.08,77798.91,44.9,-0.14388,8e-05,16.23315]
[1777009764288,38.08,77800.03,44.9,-0.14379,8e-05,16.22638]
[1777009764359,38.08,77800.03,44.9,-0.14379,8e-05,16.22638]
[1777009764787,38.08,77802.74,44.9,-0.14357,8e-05,16.20988]
[1777009765384,38.08,77802.74,44.9,-0.14357,8e-05,16.20988]
[1777009766657,38.08,77808.74,44.9,-0.14307,8e-05,16.17305]
[1777009767445,38.08,77812.15,44.9,-0.14279,8e-05,16.15212]
[1777009770821,38.08,77812.45,44.9,-0.14276,8e-05,16.15019]
[1777009772589,38.08,77812.62,44.9,-0.14272,8e-05,16.14528]
[1777009778202,38.08,77813.05,44.9,-0.14268,8e-05,16.14261]
[1777009783919,38.08,77811.26,44.9,-0.14283,8e-05,16.15363]
[1777009788955,38.08,77811.93,44.9,-0.14278,8e-05,16.14959]
[1777009793990,38.08,77812.66,44.9,-0.14272,8e-05,16.14533]
[1777009799033,38.08,77811.63,44.9,-0.14281,8e-05,16.15185]
[1777009804073,38.08,77811.61,44.9,-0.14281,8e-05,16.15226]
[1777009809108,38.08,77816.16,44.9,-0.14244,8e-05,16.12482]
[1777009814143,38.09,77814.63,44.9,-0.14258,8e-05,16.13464]
[1777009819178,38.09,77820.93,44.9,-0.14206,8e-05,16.09662]
[1777009821602,38.09,77824.12,44.9,-0.1418,8e-05,16.07723]
[1777009823414,38.09,77826.45,44.9,-0.14162,8e-05,16.06347]
[1777009826381,38.09,77826.75,44.9,-0.1416,8e-05,16.0622]
[1777009826399,38.09,77826.75,44.9,-0.1416,8e-05,16.0622]
[1777009826530,38.09,77826.75,44.9,-0.1416,8e-05,16.0622]
[1777009826911,38.09,77826.75,44.9,-0.1416,8e-05,16.0622]
[1777009826996,38.09,77833.41,44.9,-0.14105,8e-05,16.02168]
[1777009827409,38.09,77833.41,44.9,-0.14105,8e-05,16.02168]
[1777009827438,38.09,77833.41,44.9,-0.14105,8e-05,16.02168]
[1777009827466,38.09,77833.41,44.9,-0.14105,8e-05,16.02168]
[1777009827959,38.09,77840.39,44.9,-0.14048,8e-05,15.97905]
[1777009828977,38.09,77840.39,44.9,-0.14048,8e-05,15.97905]
[1777009829072,38.09,77850.99,44.9,-0.13962,8e-05,15.91416]
[1777009831185,38.09,77854.47,44.9,-0.13933,8e-05,15.89309]
[1777009834509,38.09,77844.52,44.9,-0.14013,8e-05,15.95065]
[1777009835526,38.09,77846.0,44.9,-0.14001,8e-05,15.94189]
[1777009837074,38.09,77846.58,44.9,-0.13996,8e-05,15.93848]
[1777009837143,38.09,77846.76,44.9,-0.13995,8e-05,15.93752]
[1777009838095,38.09,77846.76,44.9,-0.13995,8e-05,15.93752]
[1777009843110,38.09,77860.78,44.9,-0.13881,8e-05,15.85174]
[1777009848097,38.09,77861.46,44.9,-0.13877,8e-05,15.8489]
[1777009852540,38.09,77862.88,44.9,-0.13866,8e-05,15.84047]
[1777009855043,38.09,77865.23,44.9,-0.13847,8e-05,15.82623]
[1777009855104,38.1,77865.87,44.9,-0.13843,8e-05,15.82296]
[1777009855854,38.1,77865.87,44.9,-0.13843,8e-05,15.82296]
[1777009855870,38.1,77865.87,44.9,-0.13843,8e-05,15.82296]
[1777009855954,38.1,77865.87,44.9,-0.13843,8e-05,15.82296]
[1777009856443,38.1,77878.88,44.9,-0.13737,8e-05,15.74326]
[1777009857974,38.1,77878.88,44.9,-0.13737,8e-05,15.74326]
[1777009858508,38.09,77878.9,44.9,-0.13736,8e-05,15.74251]
[1777009858517,38.09,77878.9,44.9,-0.13736,8e-05,15.74251]
[1777009858666,38.09,77878.9,44.9,-0.13736,8e-05,15.74251]
[1777009859014,38.09,77878.9,44.9,-0.13736,8e-05,15.74251]
[1777009859094,38.09,77878.9,44.9,-0.13736,8e-05,15.74251]
[1777009859140,38.09,77877.57,44.9,-0.13746,8e-05,15.74999]
[1777009864770,38.09,77871.9,44.9,-0.1379,8e-05,15.7833]
[1777009868209,38.09,77870.27,44.9,-0.13803,8e-05,15.79333]
[1777009868389,38.09,77870.66,44.9,-0.138,8e-05,15.79103]
[1777009868425,38.09,77870.66,44.9,-0.138,8e-05,15.79103]
[1777009869126,38.09,77870.66,44.9,-0.138,8e-05,15.79103]
[1777009869158,38.09,77865.77,44.9,-0.1384,8e-05,15.82095]
[1777009870375,38.09,77858.39,44.9,-0.139,8e-05,15.86626]
[1777009871338,38.09,77857.07,44.9,-0.13911,8e-05,15.87451]
[1777009871784,38.09,77857.07,44.9,-0.13911,8e-05,15.87451]
[1777009871985,38.09,77857.07,44.9,-0.13911,8e-05,15.87451]
[1777009873939,38.09,77854.35,44.9,-0.13933,8e-05,15.89128]
[1777009874487,38.09,77853.51,44.9,-0.1394,8e-05,15.89637]
[1777009877196,38.09,77849.91,44.9,-0.13969,8e-05,15.91823]
[1777009878662,38.09,77846.18,44.9,-0.14,8e-05,15.94086]
[1777009884388,38.09,77844.38,44.9,-0.14013,8e-05,15.95124]
[1777009885044,38.09,77844.38,44.9,-0.14013,8e-05,15.95124]
[1777009885048,38.09,77844.38,44.9,-0.14013,8e-05,15.95124]
[1777009886924,38.09,77840.0,44.9,-0.14049,8e-05,15.97797]
[1777009887459,38.09,77838.97,44.9,-0.14058,8e-05,15.98431]
[1777009888616,38.09,77838.47,44.9,-0.14062,8e-05,15.98741]
[1777009890776,38.09,77838.38,44.9,-0.14063,8e-05,15.98802]
[1777009892445,38.09,77837.61,44.9,-0.14066,8e-05,15.98895]
[1777009894775,38.09,77837.89,44.9,-0.14064,8e-05,15.98727]
[1777009896601,38.09,77837.7,44.9,-0.14066,8e-05,15.98846]
[1777009896814,38.09,77837.7,44.9,-0.14066,8e-05,15.98846]
[1777009900334,38.09,77835.1,44.9,-0.14087,8e-05,16.00432]
[1777009903316,38.09,77835.19,44.9,-0.14086,8e-05,16.00368]
[1777009909814,38.09,77834.61,44.9,-0.14091,8e-05,16.00711]
[1777009914850,38.09,77834.77,44.9,-0.14089,8e-05,16.00609]
[1777009919884,38.09,77835.09,44.9,-0.14087,8e-05,16.00412]
[1777009922655,38.09,77837.74,44.9,-0.14065,8e-05,15.98792]
[1777009922674,38.09,77837.74,44.9,-0.14065,8e-05,15.98792]
[1777009922748,38.09,77837.74,44.9,-0.14065,8e-05,15.98792]
[1777009922852,38.09,77837.74,44.9,-0.14065,8e-05,15.98792]
[1777009923156,38.09,77837.74,44.9,-0.14065,8e-05,15.98792]
[1777009923185,38.09,77843.05,44.9,-0.14022,8e-05,15.9555]
[1777009924732,38.09,77849.94,44.9,-0.13965,8e-05,15.91331]
[1777009924806,38.09,77849.94,44.9,-0.13965,8e-05,15.91331]
[1777009924919,38.09,77851.5,44.9,-0.13953,8e-05,15.90373]
[1777009928790,38.09,77853.11,44.9,-0.13938,8e-05,15.8931]
[1777009930410,38.09,77865.51,44.9,-0.13837,8e-05,15.81698]
[1777009930978,38.09,77865.51,44.9,-0.13837,8e-05,15.81698]
[1777009931156,38.09,77865.51,44.9,-0.13837,8e-05,15.81698]
[1777009931474,38.09,77866.39,44.9,-0.1383,8e-05,15.81147]
[1777009932339,38.09,77876.21,44.9,-0.1375,8e-05,15.75142]
[1777009933345,38.09,77878.62,44.9,-0.13731,8e-05,15.73667]
[1777009933930,38.09,77878.62,44.9,-0.13731,8e-05,15.73667]
[1777009937042,38.09,77878.21,44.9,-0.13734,8e-05,15.73894]
[1777009939712,38.09,77879.06,44.9,-0.13727,8e-05,15.73353]
[1777009942221,38.09,77878.91,44.9,-0.13728,8e-05,15.73427]
[1777009943633,38.08,77878.53,44.9,-0.13731,8e-05,15.73641]
[1777009944717,38.08,77878.94,44.9,-0.13727,8e-05,15.73382]
[1777009946961,38.08,77879.47,44.9,-0.13723,8e-05,15.7304]
[1777009952109,38.08,77876.86,44.9,-0.1374,8e-05,15.74188]
[1777009955905,38.08,77877.07,44.9,-0.13738,8e-05,15.74026]
[1777009961173,38.08,77876.33,44.9,-0.13743,8e-05,15.74413]
[1777009962333,38.08,77876.58,44.9,-0.13741,8e-05,15.74249]
[1777009962683,38.08,77876.58,44.9,-0.13741,8e-05,15.74249]
[1777009963380,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009963433,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009963481,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009963526,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009963727,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009964252,38.08,77875.34,44.9,-0.13751,8e-05,15.74994]
[1777009964194,38.08,77869.07,44.9,-0.13802,8e-05,15.78807]
[1777009964672,38.08,77869.07,44.9,-0.13802,8e-05,15.78807]
[1777009964903,38.08,77869.07,44.9,-0.13802,8e-05,15.78807]
[1777009965200,38.08,77871.18,44.9,-0.13784,8e-05,15.77502]
[1777009966243,38.08,77871.18,44.9,-0.13784,8e-05,15.77502]
[1777009967215,38.08,77874.25,44.9,-0.13759,8e-05,15.75603]
[1777009971971,38.08,77874.05,44.9,-0.1376,8e-05,15.75686]
[1777009972132,38.08,77874.05,44.9,-0.1376,8e-05,15.75686]
[1777009972250,38.08,77872.74,44.9,-0.13771,8e-05,15.76476]
[1777009972653,38.08,77872.74,44.9,-0.13771,8e-05,15.76476]
[1777009973257,38.08,77869.57,44.9,-0.13796,8e-05,15.78422]
[1777009976568,38.08,77868.31,44.9,-0.13806,8e-05,15.7915]
[1777009977285,38.08,77866.4,44.9,-0.13821,8e-05,15.80302]
[1777009980124,38.08,77864.32,44.9,-0.13838,8e-05,15.81586]
[1777009980306,38.08,77864.4,44.9,-0.13838,8e-05,15.81542]
[1777009980945,38.08,77864.4,44.9,-0.13838,8e-05,15.81542]
[1777009980974,38.08,77864.4,44.9,-0.13838,8e-05,15.81542]
[1777009981313,38.08,77858.64,44.9,-0.13884,8e-05,15.85047]
[1777009986348,38.08,77851.86,44.9,-0.13939,8e-05,15.89181]
[1777009991383,38.08,77851.45,44.9,-0.13942,8e-05,15.89411]
[1777009997044,38.08,77854.34,44.9,-0.13919,8e-05,15.87635]
[1777009997127,38.08,77854.78,44.9,-0.13915,8e-05,15.87366]
[1777010003467,38.07,77856.51,44.9,-0.139,8e-05,15.8619]
[1777010008502,38.07,77853.96,44.9,-0.13919,8e-05,15.87631]
[1777010013537,38.07,77854.91,44.9,-0.13907,8e-05,15.8657]
[1777010018572,38.07,77860.17,44.9,-0.13863,8e-05,15.8327]
[1777010023607,38.07,77862.08,44.9,-0.13847,8e-05,15.82035]
[1777010027393,38.07,77866.56,44.9,-0.1381,8e-05,15.79275]
[1777010033749,38.06,77869.02,44.9,-0.1379,8e-05,15.77729]
[1777010042740,38.06,77869.31,44.9,-0.13787,8e-05,15.77481]
[1777010047775,38.06,77868.99,44.9,-0.13789,8e-05,15.77637]
[1777010055244,38.06,77868.85,44.9,-0.1379,8e-05,15.7769]
[1777010058393,38.06,77870.03,44.9,-0.13779,8e-05,15.76929]
[1777010059045,38.06,77869.83,44.9,-0.13781,8e-05,15.77044]
[1777010064294,38.06,77869.67,44.9,-0.13782,8e-05,15.77109]
[1777010070111,38.06,77869.8,44.9,-0.1378,8e-05,15.76977]
[1777010075293,38.06,77864.19,44.9,-0.13822,8e-05,15.79966]
[1777010080329,38.06,77863.72,44.9,-0.13825,8e-05,15.80187]
[1777010085889,38.05,77856.04,44.9,-0.13886,8e-05,15.84799]
[1777010090159,38.05,77853.93,44.9,-0.13903,8e-05,15.86011]
[1777010090163,38.05,77853.93,44.9,-0.13903,8e-05,15.86011]
[1777010090241,38.05,77853.63,44.9,-0.13905,8e-05,15.86175]
[1777010095766,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010095786,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096007,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096066,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096088,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096104,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096168,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096272,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096333,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096409,38.05,77844.72,44.9,-0.13977,8e-05,15.9161]
[1777010096406,38.05,77830.1,44.9,-0.14097,8e-05,16.00545]
[1777010096672,38.05,77830.1,44.9,-0.14097,8e-05,16.00545]
[1777010096814,38.05,77830.1,44.9,-0.14097,8e-05,16.00545]
[1777010096827,38.05,77830.1,44.9,-0.14097,8e-05,16.00545]
[1777010097286,38.05,77830.1,44.9,-0.14097,8e-05,16.00545]
[1777010097387,38.05,77814.4,44.9,-0.14226,8e-05,16.10154]
[1777010098029,38.05,77814.4,44.9,-0.14226,8e-05,16.10154]
[1777010098335,38.05,77814.4,44.9,-0.14226,8e-05,16.10154]
[1777010099047,38.05,77812.45,44.9,-0.14242,8e-05,16.11336]
[1777010100067,38.05,77811.7,44.9,-0.14248,8e-05,16.11783]
[1777010100289,38.05,77811.7,44.9,-0.14248,8e-05,16.11783]
[1777010100354,38.05,77811.7,44.9,-0.14248,8e-05,16.11783]
[1777010100588,38.05,77811.06,44.9,-0.14253,8e-05,16.12161]
[1777010100630,38.05,77811.06,44.9,-0.14253,8e-05,16.12161]
[1777010100937,38.05,77811.06,44.9,-0.14253,8e-05,16.12161]
[1777010102825,38.05,77810.18,44.9,-0.1426,8e-05,16.12667]
[1777010104218,38.05,77809.97,44.9,-0.14262,8e-05,16.12781]
[1777010110406,38.05,77809.86,44.9,-0.14262,8e-05,16.12766]
[1777010120295,38.05,77813.34,44.9,-0.14231,8e-05,16.10525]
[1777010121090,38.05,77813.34,44.9,-0.14231,8e-05,16.10525]
[1777010121793,38.05,77812.99,44.9,-0.14234,8e-05,16.10732]
[1777010124766,38.05,77816.95,44.9,-0.14201,8e-05,16.0829]
[1777010124951,38.05,77816.95,44.9,-0.14201,8e-05,16.0829]
[1777010125959,38.05,77817.35,44.9,-0.14198,8e-05,16.08042]
[1777010127536,38.05,77818.65,44.9,-0.14187,8e-05,16.07242]
[1777010129798,38.05,77819.39,44.9,-0.14181,8e-05,16.06787]
[1777010131600,38.05,77819.85,44.9,-0.14174,8e-05,16.06123]
[1777010133179,38.05,77820.42,44.9,-0.1417,8e-05,16.05774]
[1777010135106,38.05,77820.31,44.9,-0.14171,8e-05,16.05843]
[1777010137204,38.05,77820.69,44.9,-0.14168,8e-05,16.05613]
[1777010142451,38.05,77821.67,44.9,-0.1416,8e-05,16.05024]
[1777010147192,38.05,77823.08,44.9,-0.14148,8e-05,16.04173]
[1777010147249,38.05,77823.08,44.9,-0.14148,8e-05,16.04173]
[1777010147279,38.05,77823.08,44.9,-0.14148,8e-05,16.04173]
[1777010147425,38.05,77823.08,44.9,-0.14148,8e-05,16.04173]
[1777010147498,38.05,77853.23,44.9,-0.13902,8e-05,15.85736]
[1777010147929,38.05,77853.23,44.9,-0.13902,8e-05,15.85736]
[1777010148128,38.05,77853.23,44.9,-0.13902,8e-05,15.85736]
[1777010148294,38.05,77853.23,44.9,-0.13902,8e-05,15.85736]
[1777010148496,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010148703,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010148911,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010149011,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010149400,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010149460,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010149508,38.05,77903.16,44.9,-0.135,8e-05,15.55259]
[1777010149504,38.05,77908.25,44.9,-0.1346,8e-05,15.5221]
[1777010149688,38.05,77908.25,44.9,-0.1346,8e-05,15.5221]
[1777010149768,38.05,77908.25,44.9,-0.1346,8e-05,15.5221]
[1777010150087,38.05,77908.25,44.9,-0.1346,8e-05,15.5221]
[1777010150306,38.05,77908.25,44.9,-0.1346,8e-05,15.5221]
[1777010150511,38.05,77905.98,44.9,-0.13478,8e-05,15.53598]
[1777010150609,38.05,77905.98,44.9,-0.13478,8e-05,15.53598]
[1777010151108,38.05,77905.98,44.9,-0.13478,8e-05,15.53598]
[1777010152065,38.05,77905.12,44.9,-0.13485,8e-05,15.54124]
[1777010152974,38.05,77904.98,44.9,-0.13486,8e-05,15.54211]
[1777010153533,38.05,77899.94,44.9,-0.13526,8e-05,15.57285]
[1777010158569,38.05,77894.02,44.9,-0.13574,8e-05,15.60981]
[1777010162640,38.05,77894.42,44.9,-0.13572,8e-05,15.60793]
[1777010163433,38.05,77894.42,44.9,-0.13572,8e-05,15.60793]
[1777010164837,38.05,77899.28,44.9,-0.13533,8e-05,15.57843]
[1777010165587,38.05,77904.19,44.9,-0.13495,8e-05,15.5489]
[1777010167485,38.05,77904.73,44.9,-0.1349,8e-05,15.5456]
[1777010167571,38.05,77904.73,44.9,-0.1349,8e-05,15.5456]
[1777010167744,38.05,77904.75,44.9,-0.13491,8e-05,15.54593]
[1777010167774,38.05,77904.75,44.9,-0.13491,8e-05,15.54593]
[1777010167971,38.05,77904.75,44.9,-0.13491,8e-05,15.54593]
[1777010168112,38.05,77904.75,44.9,-0.13491,8e-05,15.54593]
[1777010168334,38.05,77904.75,44.9,-0.13491,8e-05,15.54593]
[1777010168579,38.05,77922.83,44.9,-0.13347,8e-05,15.43582]
[1777010169257,38.05,77922.83,44.9,-0.13347,8e-05,15.43582]
[1777010169416,38.05,77922.83,44.9,-0.13347,8e-05,15.43582]
[1777010169563,38.05,77966.87,44.9,-0.13004,8e-05,15.16897]
[1777010170456,38.05,77966.87,44.9,-0.13004,8e-05,15.16897]
[1777010170532,38.06,77982.11,44.9,-0.12886,8e-05,15.07699]
[1777010170589,38.06,77982.11,44.9,-0.12886,8e-05,15.07699]
[1777010171236,38.06,77982.11,44.9,-0.12886,8e-05,15.07699]
[1777010171337,38.06,77982.7,44.9,-0.12882,8e-05,15.07383]
[1777010175352,38.06,77978.61,44.9,-0.12914,8e-05,15.0989]
[1777010175963,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176064,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176118,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176280,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176463,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176512,38.06,77973.03,44.9,-0.12958,8e-05,15.13294]
[1777010176558,38.06,77970.23,44.9,-0.12979,8e-05,15.14992]
[1777010176826,38.06,77970.23,44.9,-0.12979,8e-05,15.14992]
[1777010176912,38.06,77970.23,44.9,-0.12979,8e-05,15.14992]
[1777010177315,38.06,77970.23,44.9,-0.12979,8e-05,15.14992]
[1777010177552,38.06,78020.89,44.9,-0.12591,8e-05,14.84356]
[1777010178365,38.06,78020.89,44.9,-0.12591,8e-05,14.84356]
[1777010179011,38.06,78017.81,44.9,-0.12615,8e-05,14.86238]
[1777010179148,38.06,78017.81,44.9,-0.12615,8e-05,14.86238]
[1777010179225,38.06,78015.97,44.9,-0.12629,8e-05,14.8737]
[1777010180131,38.06,78015.97,44.9,-0.12629,8e-05,14.8737]
[1777010180258,38.06,78015.97,44.9,-0.12629,8e-05,14.8737]
[1777010181313,38.06,78023.78,44.9,-0.12571,8e-05,14.82697]
[1777010182796,38.06,78017.07,44.9,-0.12623,8e-05,14.86853]
[1777010182975,38.06,78017.07,44.9,-0.12623,8e-05,14.86853]
[1777010183026,38.06,78017.07,44.9,-0.12623,8e-05,14.86853]
[1777010183074,38.06,78015.52,44.9,-0.12635,8e-05,14.87835]
[1777010183738,38.06,78015.52,44.9,-0.12635,8e-05,14.87835]
[1777010185050,38.06,78014.8,44.9,-0.12641,8e-05,14.8827]
[1777010185081,38.06,78014.8,44.9,-0.12641,8e-05,14.8827]
[1777010187733,38.06,78016.56,44.9,-0.12628,8e-05,14.87269]
[1777010189535,38.06,78015.19,44.9,-0.12639,8e-05,14.88139]
[1777010189588,38.06,78015.19,44.9,-0.12639,8e-05,14.88139]
[1777010190569,38.06,78004.22,44.9,-0.12723,8e-05,14.94791]
[1777010190585,38.06,78004.22,44.9,-0.12723,8e-05,14.94791]
[1777010190538,38.07,78001.46,44.9,-0.12744,8e-05,14.96496]
[1777010191134,38.07,78001.46,44.9,-0.12744,8e-05,14.96496]
[1777010191189,38.07,78000.43,44.9,-0.1275,8e-05,14.96783]
[1777010194287,38.07,77996.43,44.9,-0.12782,8e-05,14.99289]
[1777010194348,38.07,77996.43,44.9,-0.12782,8e-05,14.99289]
[1777010194693,38.07,77991.97,44.9,-0.12816,8e-05,15.02028]
[1777010194696,38.07,77991.97,44.9,-0.12816,8e-05,15.02028]
[1777010195020,38.07,77991.97,44.9,-0.12816,8e-05,15.02028]
[1777010195817,38.07,77991.14,44.9,-0.12823,8e-05,15.02584]
[1777010198687,38.07,77989.12,44.9,-0.1284,8e-05,15.03912]
[1777010198696,38.07,77989.12,44.9,-0.1284,8e-05,15.03912]
[1777010199076,38.07,77989.12,44.9,-0.1284,8e-05,15.03912]
[1777010199148,38.07,77989.12,44.9,-0.1284,8e-05,15.03912]
[1777010199377,38.07,77989.12,44.9,-0.1284,8e-05,15.03912]
[1777010200069,38.07,77981.45,44.9,-0.129,8e-05,15.08658]
[1777010200530,38.07,77981.45,44.9,-0.129,8e-05,15.08658]
[1777010201460,38.08,77974.67,44.9,-0.12953,8e-05,15.12811]
[1777010205780,38.08,77987.96,44.9,-0.12853,8e-05,15.04946]
[1777010206875,38.08,77987.94,44.9,-0.12854,8e-05,15.05008]
[1777010207753,38.08,77988.0,44.9,-0.12855,8e-05,15.05073]
[1777010208654,38.08,77991.96,44.9,-0.12825,8e-05,15.02727]
[1777010209499,38.08,77995.2,44.9,-0.128,8e-05,15.00796]
[1777010210059,38.08,77995.2,44.9,-0.128,8e-05,15.00796]
[1777010214154,38.09,78020.29,44.9,-0.12611,8e-05,14.8582]
[1777010215729,38.09,78023.1,44.9,-0.12591,8e-05,14.84178]
[1777010215934,38.09,78023.1,44.9,-0.12591,8e-05,14.84178]
[1777010216696,38.09,78031.01,44.9,-0.12531,8e-05,14.79438]
[1777010217844,38.1,78037.55,44.9,-0.1249,8e-05,14.76115]
[1777010217847,38.1,78037.55,44.9,-0.1249,8e-05,14.76115]
[1777010217855,38.1,78037.55,44.9,-0.1249,8e-05,14.76115]
[1777010217985,38.1,78037.55,44.9,-0.1249,8e-05,14.76115]
[1777010218061,38.11,78034.49,44.9,-0.12521,8e-05,14.78618]
[1777010218846,38.11,78034.49,44.9,-0.12521,8e-05,14.78618]
[1777010219772,38.13,78032.13,44.9,-0.12547,8e-05,14.80734]
[1777010220926,38.13,78029.24,44.9,-0.12569,8e-05,14.82541]
[1777010221045,38.13,78029.24,44.9,-0.12569,8e-05,14.82541]
[1777010222449,38.13,78018.64,44.9,-0.12651,8e-05,14.88994]
[1777010222946,38.13,78019.41,44.9,-0.12645,8e-05,14.88583]
[1777010223143,38.13,78019.41,44.9,-0.12645,8e-05,14.88583]
[1777010224151,38.13,78018.04,44.9,-0.12656,8e-05,14.89462]
[1777010224901,38.13,78016.98,44.9,-0.12665,8e-05,14.90153]
[1777010224933,38.13,78016.98,44.9,-0.12665,8e-05,14.90153]
[1777010226013,38.14,78014.4,44.9,-0.12685,8e-05,14.9176]
[1777010226735,38.14,78003.7,44.9,-0.12768,8e-05,14.98285]
[1777010227689,38.14,78003.35,44.9,-0.12771,8e-05,14.98552]
[1777010228764,38.14,78004.74,44.9,-0.12761,8e-05,14.97768]
[1777010231921,38.14,78004.38,44.9,-0.12766,8e-05,14.98156]
[1777010234465,38.14,78002.58,44.9,-0.12781,8e-05,14.99355]
[1777010235220,38.15,78003.39,44.9,-0.12775,8e-05,14.98921]
[1777010236398,38.15,78003.35,44.9,-0.12776,8e-05,14.99]
[1777010236446,38.15,78003.35,44.9,-0.12776,8e-05,14.99]
[1777010237702,38.15,77995.18,44.9,-0.1284,8e-05,15.04043]
[1777010239466,38.15,77993.19,44.9,-0.12856,8e-05,15.05292]
[1777010239828,38.15,77995.39,44.9,-0.1284,8e-05,15.04008]
[1777010240605,38.15,77995.39,44.9,-0.1284,8e-05,15.04008]
[1777010241508,38.15,77997.45,44.9,-0.12825,8e-05,15.0281]
[1777010241518,38.15,77997.45,44.9,-0.12825,8e-05,15.0281]
[1777010241538,38.15,77997.45,44.9,-0.12825,8e-05,15.0281]
[1777010242390,38.15,77997.45,44.9,-0.12825,8e-05,15.02858]
[1777010243262,38.15,78005.81,44.9,-0.12762,8e-05,14.97858]
[1777010244265,38.16,78010.19,44.9,-0.12729,8e-05,14.9527]
[1777010244560,38.16,78010.19,44.9,-0.12729,8e-05,14.9527]
[1777010244697,38.16,78010.94,44.9,-0.12724,8e-05,14.94876]
[1777010245617,38.16,78010.94,44.9,-0.12724,8e-05,14.94876]
[1777010247529,38.16,78007.82,44.9,-0.12749,8e-05,14.96875]
[1777010248046,38.16,78005.79,44.9,-0.12766,8e-05,14.98156]
[1777010249888,38.16,78005.69,44.9,-0.12768,8e-05,14.98325]
[1777010250718,38.16,78007.03,44.9,-0.12758,8e-05,14.9757]
[1777010252199,38.16,78006.8,44.9,-0.12758,8e-05,14.97384]
[1777010252200,38.16,78006.8,44.9,-0.12758,8e-05,14.97384]
[1777010253882,38.17,78008.88,44.9,-0.12743,8e-05,14.9624]
[1777010255560,38.17,78007.62,44.9,-0.12754,8e-05,14.97057]
[1777010260640,38.17,78004.52,44.9,-0.12781,8e-05,14.992]
[1777010261000,38.17,78004.32,44.9,-0.12783,8e-05,14.99373]
[1777010261551,38.17,78004.32,44.9,-0.12783,8e-05,14.99373]
[1777010262116,38.18,78004.32,44.9,-0.12784,8e-05,14.99425]
[1777010262376,38.18,78004.32,44.9,-0.12784,8e-05,14.99425]
[1777010262424,38.18,78004.32,44.9,-0.12784,8e-05,14.99425]
[1777010262448,38.18,78004.32,44.9,-0.12784,8e-05,14.99425]
[1777010264899,38.18,77993.87,44.9,-0.12865,8e-05,15.05875]
[1777010265357,38.18,77993.87,44.9,-0.12865,8e-05,15.05875]
[1777010265816,38.18,77993.72,44.9,-0.12867,8e-05,15.06007]
[1777010267565,38.18,77993.18,44.9,-0.12872,8e-05,15.06375]
[1777010267775,38.18,77992.91,44.9,-0.12874,8e-05,15.06579]
[1777010270267,38.18,77993.9,44.9,-0.12868,8e-05,15.06063]
[1777010272668,38.18,77989.3,44.9,-0.12904,8e-05,15.08922]
[1777010272977,38.18,77987.56,44.9,-0.12918,8e-05,15.1001]
[1777010273402,38.19,77988.22,44.9,-0.12913,8e-05,15.0965]
[1777010273713,38.19,77988.22,44.9,-0.12913,8e-05,15.0965]
[1777010276383,38.19,77984.86,44.9,-0.1294,8e-05,15.11756]
[1777010277920,38.19,77981.27,44.9,-0.12968,8e-05,15.13996]
[1777010280996,38.19,77975.71,44.9,-0.13013,8e-05,15.17445]
[1777010281518,38.19,77975.71,44.9,-0.13013,8e-05,15.17445]
[1777010283259,38.19,77981.39,44.9,-0.12969,8e-05,15.1407]
[1777010283305,38.19,77981.39,44.9,-0.12969,8e-05,15.1407]
[1777010283682,38.19,77981.39,44.9,-0.12969,8e-05,15.1407]
[1777010284527,38.19,77991.24,44.9,-0.12894,8e-05,15.08153]
[1777010286378,38.19,77997.95,44.9,-0.12844,8e-05,15.04192]
[1777010291528,38.2,77998.91,44.9,-0.1284,8e-05,15.03901]
[1777010293738,38.2,77999.63,44.9,-0.12835,8e-05,15.03559]
[1777010294549,38.2,77999.63,44.9,-0.12835,8e-05,15.03559]
[1777010294555,38.2,77999.03,44.9,-0.12841,8e-05,15.03964]
[1777010299584,38.21,78003.78,44.9,-0.12807,8e-05,15.01306]
[1777010300900,38.21,78004.91,44.9,-0.12799,8e-05,15.0067]
[1777010306633,38.21,78001.73,44.9,-0.12826,8e-05,15.02858]
[1777010307211,38.21,78001.73,44.9,-0.12826,8e-05,15.02858]
[1777010309861,38.22,78000.74,44.9,-0.12835,8e-05,15.03583]
[1777010315696,38.22,77999.29,44.9,-0.12847,8e-05,15.04317]
[1777010320773,38.22,77998.96,44.9,-0.12851,8e-05,15.04669]
[1777010321562,38.22,77998.96,44.9,-0.12851,8e-05,15.04669]
[1777010322246,38.23,77998.97,44.9,-0.12852,8e-05,15.04738]
[1777010329795,38.23,77997.07,44.9,-0.1287,8e-05,15.06168]
[1777010331889,38.23,77997.07,44.9,-0.1287,8e-05,15.06168]
[1777010331985,38.23,77997.12,44.9,-0.12871,8e-05,15.06206]
[1777010337851,38.24,77994.11,44.9,-0.12896,8e-05,15.08241]
[1777010342885,38.24,77989.54,44.9,-0.12934,8e-05,15.11176]
[1777010344051,38.24,77989.54,44.9,-0.12934,8e-05,15.11176]
[1777010350597,38.24,77989.44,44.9,-0.12937,8e-05,15.11417]
[1777010357991,38.25,77985.57,44.9,-0.12969,8e-05,15.13982]
[1777010363045,38.25,77986.8,44.9,-0.12961,8e-05,15.13333]
[1777010369981,38.25,77989.1,44.9,-0.12945,8e-05,15.12096]
[1777010373043,38.26,77977.11,44.9,-0.13036,8e-05,15.19064]
[1777010380613,38.26,77975.21,44.9,-0.13052,8e-05,15.2031]
[1777010386190,38.26,77974.1,44.9,-0.13062,8e-05,15.21072]
[1777010388819,38.26,77973.85,44.9,-0.13064,8e-05,15.21248]
[1777010394245,38.26,77971.23,44.9,-0.13086,8e-05,15.22904]
[1777010397119,38.26,77970.38,44.9,-0.13092,8e-05,15.23438]
[1777010401295,38.26,77987.24,44.9,-0.12963,8e-05,15.13322]
[1777010406449,38.27,77995.42,44.9,-0.12902,8e-05,15.08522]
[1777010407916,38.27,78000.19,44.9,-0.12866,8e-05,15.05716]
[1777010410650,38.27,78005.09,44.9,-0.12829,8e-05,15.02844]
[1777010411227,38.27,78005.09,44.9,-0.1283,8e-05,15.02886]
[1777010412487,38.27,78005.12,44.9,-0.1283,8e-05,15.0291]
[1777010415015,38.27,77998.9,44.9,-0.12879,8e-05,15.06777]
[1777010420188,38.28,77989.71,44.9,-0.12952,8e-05,15.12468]
[1777010420648,38.28,77989.71,44.9,-0.12952,8e-05,15.12468]
[1777010426470,38.28,77984.64,44.9,-0.12993,8e-05,15.15698]
[1777010431774,38.28,77987.69,44.9,-0.12971,8e-05,15.13956]
[1777010432816,38.28,77992.13,44.9,-0.12934,8e-05,15.10926]
[1777010438445,38.29,77984.47,44.9,-0.12995,8e-05,15.15723]
[1777010445018,38.29,77978.75,44.9,-0.13042,8e-05,15.19337]
[1777010450697,38.29,77975.15,44.9,-0.1307,8e-05,15.21593]
[1777010457690,38.3,77980.88,44.9,-0.13028,8e-05,15.18317]
[1777010462725,38.3,77970.49,44.9,-0.1311,8e-05,15.24675]
[1777010467768,38.3,77961.52,44.9,-0.1318,8e-05,15.30135]
[1777010473803,38.3,77961.25,44.9,-0.13183,8e-05,15.3033]
[1777010478838,38.3,77961.74,44.9,-0.13179,8e-05,15.30055]
[1777010483600,38.3,77953.3,44.9,-0.13245,8e-05,15.3516]
[1777010488910,38.3,77954.0,44.9,-0.13239,8e-05,15.34717]
[1777010494000,38.3,77948.44,44.9,-0.1328,8e-05,15.37668]
[1777010498077,38.3,77945.65,44.9,-0.13301,8e-05,15.39326]
[1777010503114,38.3,77941.95,44.9,-0.13329,8e-05,15.41494]
[1777010508354,38.3,77941.47,44.9,-0.13332,8e-05,15.41709]
[1777010513627,38.29,77947.79,44.9,-0.13282,8e-05,15.37844]
[1777010520126,38.29,77948.29,44.9,-0.13277,8e-05,15.37473]
[1777010525161,38.29,77948.81,44.9,-0.13273,8e-05,15.37101]
[1777010530357,38.29,77947.25,44.9,-0.13284,8e-05,15.37989]
[1777010537245,38.29,77948.41,44.9,-0.13274,8e-05,15.37206]
[1777010542280,38.29,77949.07,44.9,-0.13268,8e-05,15.36748]
[1777010547315,38.29,77949.54,44.9,-0.13264,8e-05,15.36396]
[1777010550096,38.29,77949.44,44.9,-0.13264,8e-05,15.36433]
[1777010550751,38.29,77949.44,44.9,-0.13264,8e-05,15.36433]
[1777010556378,38.28,77948.1,44.9,-0.13271,8e-05,15.36792]
[1777010561413,38.28,77949.67,44.9,-0.13258,8e-05,15.35781]
[1777010566448,38.28,77946.25,44.9,-0.13284,8e-05,15.37788]
[1777010571483,38.28,77940.6,44.9,-0.13327,8e-05,15.41119]
[1777010576518,38.28,77940.18,44.9,-0.13329,8e-05,15.41283]
[1777010581554,38.28,77948.86,44.9,-0.1326,8e-05,15.35957]
[1777010586589,38.28,77950.07,44.9,-0.1325,8e-05,15.35179]
[1777010591624,38.27,77949.35,44.9,-0.13255,8e-05,15.35566]
[1777010596905,38.27,77945.71,44.9,-0.13283,8e-05,15.37715]
[1777010602664,38.27,77942.05,44.9,-0.13311,8e-05,15.39847]
[1777010607736,38.27,77941.07,44.9,-0.13317,8e-05,15.40346]
[1777010612771,38.27,77940.56,44.9,-0.13318,8e-05,15.40192]
[1777010617806,38.27,77939.82,44.9,-0.13323,8e-05,15.40563]
[1777010623011,38.27,77947.03,44.9,-0.13265,8e-05,15.36145]
[1777010630141,38.26,77949.37,44.9,-0.13246,8e-05,15.34666]
[1777010637364,38.26,77956.91,44.9,-0.13187,8e-05,15.30065]
[1777010642981,38.26,77955.86,44.9,-0.13195,8e-05,15.30688]
[1777010648018,38.26,77955.93,44.9,-0.13194,8e-05,15.30631]
[1777010653051,38.26,77955.39,44.9,-0.13198,8e-05,15.30937]
[1777010659093,38.26,77955.46,44.9,-0.13197,8e-05,15.30864]
[1777010664128,38.26,77955.69,44.9,-0.13195,8e-05,15.30697]
[1777010669521,38.26,77956.01,44.9,-0.13192,8e-05,15.30479]
[1777010669964,38.26,77956.01,44.9,-0.13192,8e-05,15.30479]
[1777010670307,38.26,77956.15,44.9,-0.13191,8e-05,15.30382]
[1777010672718,38.26,77967.83,44.9,-0.13098,8e-05,15.22949]
[1777010677861,38.26,77971.73,44.9,-0.13068,8e-05,15.20621]
[1777010680675,38.26,77971.44,44.9,-0.1307,8e-05,15.20821]
[1777010681362,38.26,77971.81,44.9,-0.13068,8e-05,15.20616]
[1777010682360,38.26,77971.56,44.9,-0.1307,8e-05,15.20767]
[1777010683868,38.26,77970.99,44.9,-0.13074,8e-05,15.2113]
[1777010689305,38.26,77970.18,44.9,-0.13081,8e-05,15.21678]
[1777010694341,38.26,77964.95,44.9,-0.13122,8e-05,15.24888]
[1777010699721,38.26,77957.12,44.9,-0.13184,8e-05,15.29635]
[1777010700626,38.26,77955.96,44.9,-0.13193,8e-05,15.30336]
[1777010700724,38.26,77955.96,44.9,-0.13193,8e-05,15.30336]
[1777010700728,38.26,77949.65,44.9,-0.13242,8e-05,15.34149]
[1777010703857,38.27,77937.59,44.9,-0.13337,8e-05,15.41481]
[1777010709445,38.27,77938.68,44.9,-0.13329,8e-05,15.40861]
[1777010713959,38.27,77938.18,44.9,-0.13333,8e-05,15.4119]
[1777010719515,38.27,77942.54,44.9,-0.133,8e-05,15.3863]
[1777010724556,38.27,77942.9,44.9,-0.13298,8e-05,15.38471]
[1777010728403,38.27,77942.43,44.9,-0.13302,8e-05,15.3879]
[1777010729592,38.27,77941.41,44.9,-0.1331,8e-05,15.39411]
[1777010734626,38.27,77942.51,44.9,-0.13298,8e-05,15.38331]
[1777010739661,38.27,77952.36,44.9,-0.13221,8e-05,15.32369]
[1777010744696,38.27,77949.43,44.9,-0.13244,8e-05,15.34137]
[1777010749731,38.27,77952.76,44.9,-0.13218,8e-05,15.32123]
[1777010754766,38.27,77949.42,44.9,-0.13244,8e-05,15.3414]
[1777010759800,38.27,77949.11,44.9,-0.13246,8e-05,15.34317]
[1777010764838,38.27,77948.17,44.9,-0.13254,8e-05,15.34874]
[1777010769873,38.27,77948.91,44.9,-0.13248,8e-05,15.34413]
[1777010774908,38.27,77949.56,44.9,-0.13242,8e-05,15.34009]
[1777010779943,38.27,77956.37,44.9,-0.13189,8e-05,15.29905]
[1777010784979,38.27,77957.74,44.9,-0.13179,8e-05,15.29102]
[1777010790014,38.27,77957.08,44.9,-0.13184,8e-05,15.29519]
[1777010795048,38.27,77956.74,44.9,-0.13185,8e-05,15.29359]
[1777010800084,38.27,77949.17,44.9,-0.13244,8e-05,15.33938]
[1777010805118,38.27,77956.47,44.9,-0.13187,8e-05,15.29522]
[1777010810156,38.27,77955.9,44.9,-0.13191,8e-05,15.29877]
[1777010815191,38.27,77955.95,44.9,-0.13191,8e-05,15.29856]
[1777010820226,38.27,77955.47,44.9,-0.13195,8e-05,15.30153]
[1777010824858,38.27,77945.87,44.9,-0.1327,8e-05,15.35947]
[1777010825261,38.27,77942.72,44.9,-0.13294,8e-05,15.37846]
[1777010828300,38.27,77937.4,44.9,-0.13336,8e-05,15.4108]
[1777010828307,38.27,77937.4,44.9,-0.13336,8e-05,15.4108]
[1777010831609,38.27,77927.22,44.9,-0.13416,8e-05,15.4724]
[1777010837345,38.27,77918.22,44.9,-0.13487,8e-05,15.52627]
[1777010842765,38.27,77918.14,44.9,-0.13487,8e-05,15.5263]
[1777010848422,38.27,77917.14,44.9,-0.13494,8e-05,15.5316]
[1777010855471,38.27,77917.04,44.9,-0.13491,8e-05,15.52768]
[1777010860506,38.26,77917.59,44.9,-0.13486,8e-05,15.52389]
[1777010867555,38.26,77918.37,44.9,-0.13479,8e-05,15.51859]
[1777010872861,38.26,77928.06,44.9,-0.13402,8e-05,15.45964]
[1777010878632,38.26,77927.94,44.9,-0.13404,8e-05,15.46058]
[1777010880812,38.26,77927.94,44.9,-0.13404,8e-05,15.46058]
[1777010884743,38.26,77931.73,44.9,-0.13375,8e-05,15.43836]
[1777010885186,38.27,77931.6,44.9,-0.13376,8e-05,15.43939]
[1777010886006,38.27,77952.98,44.9,-0.13208,8e-05,15.31006]
[1777010887043,38.27,77952.98,44.9,-0.13208,8e-05,15.31006]
[1777010889763,38.27,77958.01,44.9,-0.1317,8e-05,15.28023]
[1777010890395,38.27,77961.03,44.9,-0.13147,8e-05,15.2622]
[1777010890943,38.27,77961.03,44.9,-0.13147,8e-05,15.2622]
[1777010891045,38.27,77948.61,44.9,-0.13244,8e-05,15.3375]
[1777010894276,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010894357,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010894394,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010894401,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010894470,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010895314,38.27,77933.49,44.9,-0.13363,8e-05,15.42929]
[1777010894795,38.27,77933.43,44.9,-0.13364,8e-05,15.43061]
[1777010897634,38.27,77925.04,44.9,-0.13433,8e-05,15.48328]
[1777010897654,38.27,77925.04,44.9,-0.13433,8e-05,15.48328]
[1777010898049,38.28,77924.89,44.9,-0.13435,8e-05,15.48507]
[1777010901637,38.28,77928.09,44.9,-0.13411,8e-05,15.4662]
[1777010904973,38.28,77934.09,44.9,-0.13364,8e-05,15.43051]
[1777010910857,38.28,77933.22,44.9,-0.13373,8e-05,15.43759]
[1777010915892,38.28,77934.0,44.9,-0.13366,8e-05,15.43043]
[1777010923948,38.29,77933.34,44.9,-0.13374,8e-05,15.43669]
[1777010928983,38.29,77932.21,44.9,-0.13385,8e-05,15.4449]
[1777010934018,38.3,77932.94,44.9,-0.13381,8e-05,15.44189]
[1777010935108,38.3,77932.94,44.9,-0.13381,8e-05,15.44189]
[1777010941071,38.3,77935.36,44.9,-0.13365,8e-05,15.42933]
[1777010943317,38.3,77936.19,49.7,-0.13358,8e-05,15.42461]
[1777010943322,38.3,77936.19,54.7,-0.13358,8e-05,15.42461]
[1777010943324,38.3,77936.19,54.7,-0.13358,8e-05,15.42461]
[1777010943324,38.3,77936.19,54.7,-0.13358,8e-05,15.42461]
[1777010943369,38.3,77936.19,54.7,-0.13358,8e-05,15.42461]
[1777010943370,38.3,77936.26,54.7,-0.13358,8e-05,15.4245]
[1777010943457,38.3,77936.26,54.7,-0.13358,8e-05,15.4245]
[1777010943464,38.3,77936.26,54.7,-0.13358,8e-05,15.4245]
[1777010944218,38.3,77936.26,54.7,-0.13358,8e-05,15.4245]
[1777010944319,38.3,77936.11,54.7,-0.1336,8e-05,15.42619]
[1777010944747,38.3,77936.11,54.7,-0.1336,8e-05,15.42619]
[1777010944901,38.3,77936.11,54.7,-0.1336,8e-05,15.42619]
[1777010944953,38.3,77936.11,54.7,-0.1336,8e-05,15.42619]
[1777010948181,38.31,77936.37,54.7,-0.13361,8e-05,15.42696]
[1777010954163,38.32,77943.64,54.7,-0.13311,8e-05,15.38863]
[1777010959198,38.33,77943.79,54.7,-0.13315,8e-05,15.39178]
[1777010964234,38.34,77943.71,54.7,-0.13321,8e-05,15.39623]
[1777010968993,38.34,77948.93,54.7,-0.13284,8e-05,15.36794]
[1777010974303,38.35,77949.56,54.7,-0.13283,8e-05,15.36521]
[1777010979339,38.36,77949.59,54.7,-0.13287,8e-05,15.36905]
[1777010984373,38.37,77954.34,54.7,-0.13255,8e-05,15.34435]
[1777010989408,38.38,77955.84,54.7,-0.13249,8e-05,15.3394]
[1777010994443,38.39,77958.64,54.7,-0.13232,8e-05,15.32662]
[1777010999682,38.39,77956.08,54.7,-0.13256,8e-05,15.34529]
[1777011001965,38.4,77956.59,54.7,-0.13254,8e-05,15.3438]
[1777011003507,38.4,77944.06,54.7,-0.13355,8e-05,15.42158]
[1777011005837,38.4,77943.99,54.7,-0.13357,8e-05,15.42334]
[1777011007135,38.4,77943.95,54.7,-0.13357,8e-05,15.42358]
[1777011008551,38.41,77964.54,54.7,-0.13199,8e-05,15.30173]
[1777011013065,38.41,77963.52,54.7,-0.13209,8e-05,15.30959]
[1777011017287,38.42,77965.5,54.7,-0.13199,8e-05,15.30193]
[1777011025015,38.45,77968.65,54.7,-0.13191,8e-05,15.29602]
[1777011028618,38.46,77971.06,54.7,-0.13179,8e-05,15.28675]
[1777011029698,38.46,77958.89,54.7,-0.13276,8e-05,15.3617]
[1777011034733,38.47,77953.79,54.7,-0.13318,8e-05,15.39253]
[1777011039767,38.48,77953.17,54.7,-0.13328,8e-05,15.39997]
[1777011043934,38.48,77952.71,54.7,-0.13334,8e-05,15.40494]
[1777011044046,38.48,77952.71,54.7,-0.13334,8e-05,15.40494]
[1777011044629,38.49,77952.44,54.7,-0.13338,8e-05,15.40805]
[1777011047007,38.49,77942.72,54.7,-0.13415,8e-05,15.46728]
[1777011048648,38.49,77942.45,54.7,-0.13419,8e-05,15.47022]
[1777011052595,38.5,77942.06,54.7,-0.13426,8e-05,15.4759]
[1777011058901,38.51,77941.98,54.7,-0.13433,8e-05,15.48116]
[1777011063936,38.51,77942.62,54.7,-0.13432,8e-05,15.4808]
[1777011064889,38.51,77942.62,54.7,-0.13432,8e-05,15.4808]
[1777011069977,38.52,77948.73,54.7,-0.1339,8e-05,15.44853]
[1777011071698,38.53,77949.19,54.7,-0.13387,8e-05,15.44653]
[1777011076925,38.53,77943.35,54.7,-0.13438,8e-05,15.48536]
[1777011076929,38.53,77943.35,54.7,-0.13438,8e-05,15.48536]
[1777011082369,38.54,77942.78,54.7,-0.13447,8e-05,15.49226]
[1777011088320,38.55,77942.3,54.7,-0.13455,8e-05,15.49909]
[1777011094148,38.56,77944.9,54.7,-0.13438,8e-05,15.484]
[1777011099185,38.56,77943.26,54.7,-0.13454,8e-05,15.4969]
[1777011104220,38.57,77944.7,54.7,-0.13447,8e-05,15.49118]
[1777011109255,38.58,77946.48,54.7,-0.13437,8e-05,15.48333]
[1777011114363,38.58,77946.37,54.7,-0.1344,8e-05,15.48628]
[1777011115615,38.58,77946.37,54.7,-0.13442,8e-05,15.48741]
[1777011118613,38.58,77946.37,54.7,-0.13442,8e-05,15.48741]
[1777011122889,38.59,77945.0,54.7,-0.13457,8e-05,15.4995]
[1777011122956,38.59,77945.0,54.7,-0.13457,8e-05,15.4995]
[1777011123353,38.59,77933.85,54.7,-0.13546,8e-05,15.56699]
[1777011124887,38.59,77932.2,54.7,-0.13559,8e-05,15.57733]
[1777011124989,38.59,77932.2,54.7,-0.13559,8e-05,15.57733]
[1777011130402,38.6,77933.55,54.7,-0.13552,8e-05,15.5717]
[1777011131240,38.6,77933.55,54.7,-0.13552,8e-05,15.5717]
[1777011131244,38.6,77933.55,54.7,-0.13552,8e-05,15.5717]
[1777011136444,38.6,77934.1,54.7,-0.13551,8e-05,15.57097]
[1777011137531,38.6,77934.1,54.7,-0.13551,8e-05,15.57097]
[1777011143077,38.61,77925.45,54.7,-0.13622,8e-05,15.62509]
[1777011148528,38.61,77930.59,54.7,-0.13584,8e-05,15.59628]
[1777011153749,38.62,77932.22,54.7,-0.1357,8e-05,15.58419]
[1777011157000,38.63,77932.02,54.7,-0.13578,8e-05,15.59037]
[1777011157591,38.64,77932.05,54.7,-0.13583,8e-05,15.59393]
[1777011158021,38.64,77932.05,54.7,-0.13583,8e-05,15.59393]
[1777011163632,38.69,77931.64,54.7,-0.13616,8e-05,15.62013]
[1777011165121,38.69,77931.64,54.7,-0.13616,8e-05,15.62013]
[1777011167491,38.69,77931.8,54.7,-0.13616,8e-05,15.62025]
[1777011172696,38.7,77931.65,54.7,-0.13622,8e-05,15.62487]
[1777011174045,38.7,77931.65,54.7,-0.13622,8e-05,15.62487]
[1777011174103,38.7,77931.66,54.7,-0.13623,8e-05,15.62587]
[1777011175012,38.7,77931.66,54.7,-0.13623,8e-05,15.62587]
[1777011178940,38.7,77924.33,54.7,-0.13685,8e-05,15.67259]
[1777011183334,38.71,77923.72,54.7,-0.13692,8e-05,15.67831]
[1777011185331,38.71,77924.04,54.7,-0.13692,8e-05,15.67776]
[1777011190889,38.72,77929.36,54.7,-0.13655,8e-05,15.65017]
[1777011193679,38.73,77933.39,54.7,-0.13627,8e-05,15.629]
[1777011194458,38.73,77932.53,54.7,-0.13634,8e-05,15.63468]
[1777011195983,38.73,77936.03,54.7,-0.13607,8e-05,15.61423]
[1777011196363,38.73,77936.03,54.7,-0.13607,8e-05,15.61423]
[1777011197940,38.73,77939.15,54.7,-0.13584,8e-05,15.59666]
[1777011198387,38.73,77939.15,54.7,-0.13584,8e-05,15.59666]
[1777011198593,38.73,77939.25,54.7,-0.13584,8e-05,15.59664]
[1777011201229,38.76,77939.22,54.7,-0.13603,8e-05,15.6117]
[1777011205916,38.77,77939.53,54.7,-0.13605,8e-05,15.61274]
[1777011205929,38.77,77939.14,54.7,-0.13609,8e-05,15.61579]
[1777011210061,38.79,77940.87,54.7,-0.13604,8e-05,15.61217]
[1777011210104,38.81,77940.47,54.7,-0.1362,8e-05,15.6248]
[1777011211237,38.81,77940.47,54.7,-0.1362,8e-05,15.6248]
[1777011211336,38.81,77940.47,54.7,-0.1362,8e-05,15.6248]
[1777011212433,38.81,77933.29,54.7,-0.13675,8e-05,15.66461]
[1777011212587,38.81,77933.29,54.7,-0.13675,8e-05,15.66461]
[1777011212584,38.81,77930.15,54.7,-0.137,8e-05,15.68403]
[1777011213309,38.81,77929.86,54.7,-0.13703,8e-05,15.6864]
[1777011219019,38.82,77929.71,54.7,-0.13709,8e-05,15.6911]
[1777011225011,38.83,77929.91,54.7,-0.13711,8e-05,15.69241]
[1777011230096,38.84,77931.7,54.7,-0.13702,8e-05,15.6861]
[1777011235131,38.84,77940.49,54.7,-0.13637,8e-05,15.63691]
[1777011240231,38.85,77937.15,54.7,-0.13667,8e-05,15.6596]
[1777011240233,38.85,77937.15,54.7,-0.13667,8e-05,15.6596]
[1777011240234,38.85,77937.15,54.7,-0.13667,8e-05,15.6596]
[1777011246210,38.91,77936.74,54.7,-0.13705,8e-05,15.68937]
[1777011251245,38.96,77937.61,54.7,-0.13729,8e-05,15.70801]
[1777011256280,39.01,77937.48,54.7,-0.13758,8e-05,15.73084]
[1777011261315,39.05,77939.08,54.7,-0.13772,8e-05,15.74178]
[1777011266350,39.07,77938.68,54.7,-0.13789,8e-05,15.75504]
[1777011268318,39.07,77939.18,54.7,-0.13786,8e-05,15.75253]
[1777011269437,39.08,77937.46,54.7,-0.138,8e-05,15.76321]
[1777011275412,39.08,77937.54,54.7,-0.13801,8e-05,15.76207]
[1777011278281,39.08,77937.54,54.7,-0.13801,8e-05,15.76207]
[1777011278454,39.08,77937.54,54.7,-0.13801,8e-05,15.76207]
[1777011278697,39.08,77941.54,54.7,-0.13771,8e-05,15.73965]
[1777011281581,39.09,77949.06,54.7,-0.13712,8e-05,15.69553]
[1777011282559,39.09,77947.99,54.7,-0.13721,8e-05,15.70219]
[1777011282676,39.09,77950.63,54.7,-0.13701,8e-05,15.68683]
[1777011283259,39.09,77950.63,54.7,-0.13701,8e-05,15.68683]
[1777011288243,39.09,77958.53,54.7,-0.1364,8e-05,15.6404]
[1777011293539,39.09,77956.75,54.7,-0.13655,8e-05,15.65232]
[1777011294757,39.09,77957.94,54.7,-0.13646,8e-05,15.6454]
[1777011294758,39.09,77957.94,54.7,-0.13646,8e-05,15.6454]
[1777011294812,39.09,77957.94,54.7,-0.13646,8e-05,15.6454]
[1777011295188,39.09,77957.94,54.7,-0.13646,8e-05,15.6454]
[1777011296527,39.09,77965.1,54.7,-0.1359,8e-05,15.60308]
[1777011297898,39.09,77964.9,54.7,-0.13592,8e-05,15.60469]
[1777011301515,39.09,77967.5,54.7,-0.13573,8e-05,15.58993]
[1777011301533,39.09,77967.5,54.7,-0.13573,8e-05,15.58993]
[1777011301598,39.09,77967.5,54.7,-0.13573,8e-05,15.58993]
[1777011302533,39.09,77968.46,54.7,-0.13566,8e-05,15.58447]
[1777011302611,39.09,77968.46,54.7,-0.13566,8e-05,15.58447]
[1777011302743,39.09,77968.46,54.7,-0.13566,8e-05,15.58447]
[1777011303658,39.1,77969.55,54.7,-0.13558,8e-05,15.57824]
[1777011304790,39.1,77970.26,54.7,-0.13553,8e-05,15.57453]
[1777011307331,39.1,77971.61,54.7,-0.13543,8e-05,15.56703]
[1777011318714,39.1,77969.69,54.7,-0.13561,8e-05,15.58127]
[1777011318774,39.1,77969.69,54.7,-0.13561,8e-05,15.58127]
[1777011324755,39.11,77968.71,54.7,-0.13571,8e-05,15.58843]
[1777011330187,39.11,77968.47,54.7,-0.13574,8e-05,15.59071]
[1777011330188,39.11,77968.47,54.7,-0.13574,8e-05,15.59071]
[1777011334773,39.11,77970.35,54.7,-0.13558,8e-05,15.57661]
[1777011334989,39.11,77969.48,54.7,-0.13565,8e-05,15.58199]
[1777011335003,39.11,77969.48,54.7,-0.13565,8e-05,15.58199]
[1777011336098,39.11,77968.19,54.7,-0.13575,8e-05,15.58986]
[1777011336143,39.11,77968.19,54.7,-0.13575,8e-05,15.58986]
[1777011338964,39.11,77963.95,54.7,-0.13609,8e-05,15.61578]
[1777011339507,39.11,77963.95,54.7,-0.13609,8e-05,15.61578]
[1777011341602,39.11,77961.63,54.7,-0.13628,8e-05,15.62988]
[1777011344198,39.11,77963.93,54.7,-0.1361,8e-05,15.61674]
[1777011349931,39.12,77965.5,54.7,-0.13599,8e-05,15.60859]
[1777011354967,39.12,77964.67,54.7,-0.13607,8e-05,15.61437]
[1777011360010,39.12,77964.23,54.7,-0.13611,8e-05,15.61775]
[1777011365037,39.12,77964.06,54.7,-0.13614,8e-05,15.61945]
[1777011370072,39.12,77968.84,54.7,-0.13577,8e-05,15.59181]
[1777011376834,39.13,77969.09,54.7,-0.13577,8e-05,15.59139]
[1777011382157,39.13,77971.05,54.7,-0.13563,8e-05,15.58092]
[1777011385235,39.13,77971.23,54.7,-0.13562,8e-05,15.58025]
[1777011389601,39.13,77969.5,54.7,-0.13576,8e-05,15.59132]
[1777011395851,39.13,77971.02,54.7,-0.13564,8e-05,15.58004]
[1777011397197,39.14,77969.63,54.7,-0.13575,8e-05,15.58877]
[1777011400197,39.14,77970.96,54.7,-0.13566,8e-05,15.58138]
[1777011406016,39.16,77971.39,54.7,-0.13579,8e-05,15.59192]
[1777011411359,39.17,77963.66,54.7,-0.13641,8e-05,15.63881]
[1777011412936,39.17,77963.47,54.7,-0.13642,8e-05,15.6401]
[1777011417988,39.17,77963.49,54.7,-0.13643,8e-05,15.64081]
[1777011422727,39.17,77964.24,54.7,-0.13638,8e-05,15.63703]
[1777011427822,39.17,77963.96,54.7,-0.13642,8e-05,15.63952]
[1777011429677,39.17,77963.74,54.7,-0.13644,8e-05,15.64114]
[1777011429743,39.17,77963.74,54.7,-0.13644,8e-05,15.64114]
[1777011429755,39.17,77963.74,54.7,-0.13644,8e-05,15.64114]
[1777011429772,39.17,77961.09,54.7,-0.13665,8e-05,15.65699]
[1777011430501,39.17,77949.94,54.7,-0.13752,8e-05,15.72336]
[1777011433129,39.17,77949.37,54.7,-0.13757,8e-05,15.72721]
[1777011433275,39.17,77949.37,54.7,-0.13757,8e-05,15.72721]
[1777011433523,39.17,77950.3,54.7,-0.1375,8e-05,15.72174]
[1777011437908,39.18,77950.13,54.7,-0.13752,8e-05,15.72294]
[1777011438558,39.18,77949.23,54.7,-0.13759,8e-05,15.72838]
[1777011443593,39.18,77948.38,54.7,-0.1377,8e-05,15.73683]
[1777011448604,39.19,77948.21,54.7,-0.13775,8e-05,15.7409]
[1777011453663,39.19,77947.46,54.7,-0.13779,8e-05,15.742]
[1777011458698,39.19,77948.7,54.7,-0.1377,8e-05,15.73513]
[1777011463733,39.19,77948.55,54.7,-0.13772,8e-05,15.73647]
[1777011468767,39.19,77947.84,54.7,-0.13778,8e-05,15.7411]
[1777011471276,39.19,77947.77,54.7,-0.13779,8e-05,15.74169]
[1777011474310,39.19,77935.74,54.7,-0.13874,8e-05,15.81347]
[1777011480386,39.2,77936.3,54.7,-0.13871,8e-05,15.8112]
[1777011482681,39.2,77936.36,54.7,-0.13871,8e-05,15.81122]
[1777011486932,39.2,77946.23,54.7,-0.13794,8e-05,15.7535]
[1777011487906,39.2,77947.03,54.7,-0.13788,8e-05,15.74904]
[1777011492942,39.2,77950.42,54.7,-0.13763,8e-05,15.73033]
[1777011497977,39.2,77950.91,54.7,-0.1376,8e-05,15.72781]
[1777011503011,39.2,77950.23,54.7,-0.13766,8e-05,15.73224]
[1777011508046,39.21,77955.63,54.7,-0.13724,8e-05,15.70076]
[1777011513081,39.21,77955.78,54.7,-0.13721,8e-05,15.69663]
[1777011518118,39.21,77954.49,54.7,-0.13732,8e-05,15.70486]
[1777011523151,39.21,77955.6,54.7,-0.13724,8e-05,15.69886]
[1777011528186,39.21,77956.03,54.7,-0.13721,8e-05,15.69689]
[1777011533221,39.21,77956.54,54.7,-0.13718,8e-05,15.69446]
[1777011538256,39.21,77955.13,54.7,-0.1373,8e-05,15.70338]
[1777011543390,39.21,77954.75,54.7,-0.13733,8e-05,15.70603]
[1777011545227,39.21,77943.05,54.7,-0.13826,8e-05,15.77551]
[1777011550619,39.22,77948.69,54.7,-0.13781,8e-05,15.74222]
[1777011558190,39.22,77951.71,54.7,-0.13758,8e-05,15.72468]
[1777011565003,39.22,77951.38,54.7,-0.13761,8e-05,15.72705]
[1777011573168,39.22,77951.28,54.7,-0.1376,8e-05,15.72433]
[1777011573258,39.22,77951.28,54.7,-0.1376,8e-05,15.72433]
[1777011573344,39.22,77951.28,54.7,-0.1376,8e-05,15.72433]
[1777011573491,39.22,77951.28,54.7,-0.1376,8e-05,15.72433]
[1777011573548,39.22,77951.28,54.7,-0.1376,8e-05,15.72433]
[1777011573559,39.22,77958.16,54.7,-0.13706,8e-05,15.68362]
[1777011574779,39.22,77958.16,54.7,-0.13706,8e-05,15.68362]
[1777011574931,39.22,77958.16,54.7,-0.13706,8e-05,15.68362]
[1777011574979,39.22,77958.16,54.7,-0.13706,8e-05,15.68362]
[1777011574980,39.22,77958.16,54.7,-0.13706,8e-05,15.68362]
[1777011575096,39.22,77965.83,54.7,-0.13647,8e-05,15.63886]
[1777011575537,39.22,77972.2,54.7,-0.13598,8e-05,15.60137]
[1777011576263,39.22,77972.2,54.7,-0.13598,8e-05,15.60137]
[1777011577712,39.22,77972.02,54.7,-0.13599,8e-05,15.60266]
[1777011580356,39.22,77971.94,54.7,-0.13601,8e-05,15.6038]
[1777011581613,39.22,77972.16,54.7,-0.13599,8e-05,15.60271]
[1777011583886,39.22,77972.04,54.7,-0.13601,8e-05,15.60385]
[1777011585341,39.22,77969.05,54.7,-0.13625,8e-05,15.62192]
[1777011587122,39.22,77968.65,54.7,-0.13628,8e-05,15.62463]
[1777011592657,39.23,77968.79,54.7,-0.13628,8e-05,15.62481]
[1777011597692,39.23,77969.36,54.7,-0.13625,8e-05,15.62226]
[1777011598637,39.23,77969.36,54.7,-0.13625,8e-05,15.62226]
[1777011598842,39.23,77969.36,54.7,-0.13625,8e-05,15.62226]
[1777011599048,39.23,77969.36,54.7,-0.13625,8e-05,15.62226]
[1777011599181,39.23,77969.41,54.7,-0.13625,8e-05,15.62213]
[1777011601779,39.23,77983.6,54.7,-0.13515,8e-05,15.5387]
[1777011607018,39.23,77984.24,54.7,-0.13512,8e-05,15.53634]
[1777011609858,39.23,77983.31,54.7,-0.1352,8e-05,15.54242]
[1777011610594,39.24,77983.87,54.7,-0.13516,8e-05,15.53969]
[1777011611084,39.24,77984.14,54.7,-0.13514,8e-05,15.53839]
[1777011613820,39.24,77985.92,54.7,-0.13501,8e-05,15.52848]
[1777011613821,39.24,77985.92,54.7,-0.13501,8e-05,15.52848]
[1777011619846,39.24,77985.06,54.7,-0.13511,8e-05,15.53573]
[1777011620805,39.24,77985.06,54.7,-0.13511,8e-05,15.53573]
[1777011623244,39.24,77985.06,54.7,-0.13512,8e-05,15.53667]
[1777011625591,39.25,77984.99,54.7,-0.13513,8e-05,15.53771]
[1777011625594,39.25,77984.99,54.7,-0.13513,8e-05,15.53771]
[1777011626929,39.25,77985.3,54.7,-0.13511,8e-05,15.53619]
[1777011632937,39.25,77983.78,54.7,-0.13523,8e-05,15.54356]
[1777011633234,39.25,77983.78,54.7,-0.13523,8e-05,15.54356]
[1777011634778,39.25,77979.28,54.7,-0.13559,8e-05,15.57044]
[1777011635383,39.25,77978.54,54.7,-0.13565,8e-05,15.57507]
[1777011640566,39.25,77978.12,54.7,-0.1357,8e-05,15.57877]
[1777011644184,39.26,77975.78,54.7,-0.13589,8e-05,15.59345]
[1777011644594,39.26,77975.78,54.7,-0.13589,8e-05,15.59345]
[1777011647846,39.26,77972.19,54.7,-0.13617,8e-05,15.61519]
[1777011647848,39.26,77972.19,54.7,-0.13617,8e-05,15.61519]
[1777011653045,39.26,77966.6,54.7,-0.13662,8e-05,15.64894]
[1777011654216,39.26,77967.44,54.7,-0.13655,8e-05,15.64411]
[1777011660126,39.26,77965.5,54.7,-0.13672,8e-05,15.65652]
[1777011662278,39.26,77959.44,54.7,-0.13719,8e-05,15.69255]
[1777011662371,39.26,77959.44,54.7,-0.13719,8e-05,15.69255]
[1777011662819,39.26,77955.6,54.7,-0.1375,8e-05,15.71553]
[1777011665161,39.26,77939.77,54.7,-0.13875,8e-05,15.80956]
[1777011670434,39.26,77936.62,54.7,-0.139,8e-05,15.82866]
[1777011675938,39.27,77937.37,54.7,-0.13895,8e-05,15.82468]
[1777011681272,39.27,77941.1,54.7,-0.13871,8e-05,15.80651]
[1777011685417,39.28,77942.28,54.7,-0.13863,8e-05,15.80081]
[1777011685850,39.28,77944.33,54.7,-0.13847,8e-05,15.78893]
[1777011687601,39.28,77946.85,54.7,-0.13827,8e-05,15.77403]
[1777011688795,39.28,77947.17,54.7,-0.13825,8e-05,15.77198]
[1777011689979,39.28,77947.77,54.7,-0.1382,8e-05,15.76836]
[1777011694247,39.28,77951.13,54.7,-0.1379,8e-05,15.74445]
[1777011696782,39.28,77951.67,54.7,-0.13786,8e-05,15.7412]
[1777011698184,39.28,77948.36,54.7,-0.13812,8e-05,15.76072]
[1777011703430,39.28,77946.89,54.7,-0.13823,8e-05,15.76899]
[1777011708465,39.27,77950.92,54.7,-0.13791,8e-05,15.74479]
[1777011713500,39.27,77950.62,54.7,-0.13793,8e-05,15.74634]
[1777011719542,39.27,77949.0,54.7,-0.13805,8e-05,15.75574]
[1777011724819,39.27,77948.16,54.7,-0.13812,8e-05,15.7605]
[1777011731625,39.27,77950.84,54.7,-0.1379,8e-05,15.74442]
[1777011738053,39.27,77951.3,54.7,-0.13787,8e-05,15.74165]
[1777011743712,39.27,77953.34,54.7,-0.13771,8e-05,15.72973]
[1777011748995,39.27,77946.76,54.7,-0.13823,8e-05,15.76866]
[1777011751941,39.27,77946.28,54.7,-0.13826,8e-05,15.7714]
[1777011752009,39.27,77945.84,54.7,-0.13827,8e-05,15.77014]
[1777011757811,39.27,77937.32,54.7,-0.13895,8e-05,15.82133]
[1777011759719,39.27,77937.18,54.7,-0.13897,8e-05,15.82227]
[1777011759826,39.27,77937.25,54.7,-0.13896,8e-05,15.82196]
[1777011764860,39.27,77937.03,54.7,-0.13897,8e-05,15.82263]
[1777011767826,39.27,77936.84,54.7,-0.13898,8e-05,15.82348]
[1777011769749,39.27,77935.96,54.7,-0.13905,8e-05,15.8284]
[1777011771290,39.27,77935.05,54.7,-0.13912,8e-05,15.83348]
[1777011771909,39.27,77933.46,54.7,-0.13924,8e-05,15.84296]
[1777011777767,39.27,77932.44,54.7,-0.13933,8e-05,15.84921]
[1777011783100,39.27,77931.54,54.7,-0.1394,8e-05,15.8548]
[1777011789031,39.27,77930.2,54.7,-0.13951,8e-05,15.86293]
[1777011794065,39.27,77926.07,54.7,-0.13984,8e-05,15.88746]
[1777011794781,39.27,77926.07,54.7,-0.13984,8e-05,15.88746]
[1777011795072,39.27,77926.09,54.7,-0.13984,8e-05,15.88733]
[1777011800109,39.28,77928.59,54.7,-0.13965,8e-05,15.87361]
[1777011805146,39.28,77929.07,54.7,-0.13963,8e-05,15.87191]
[1777011811185,39.28,77922.82,54.7,-0.14011,8e-05,15.90628]
[1777011816221,39.28,77922.47,54.7,-0.14015,8e-05,15.90927]
[1777011821255,39.28,77922.25,54.7,-0.14018,8e-05,15.91151]
[1777011821911,39.28,77922.25,54.7,-0.14018,8e-05,15.91151]
[1777011825828,39.29,77922.06,54.7,-0.14021,8e-05,15.91339]
[1777011827898,39.29,77922.12,54.7,-0.1402,8e-05,15.91323]
[1777011833769,39.29,77923.37,54.7,-0.14012,8e-05,15.907]
[1777011836610,39.29,77923.34,54.7,-0.14013,8e-05,15.90778]
[1777011836617,39.29,77923.34,54.7,-0.14013,8e-05,15.90778]
[1777011837912,39.29,77923.21,54.7,-0.14015,8e-05,15.90896]
[1777011840332,39.29,77911.22,54.7,-0.1411,8e-05,15.98015]
[1777011844068,39.29,77912.37,54.7,-0.14102,8e-05,15.97371]
[1777011844779,39.29,77914.45,54.7,-0.14085,8e-05,15.96152]
[1777011850207,39.29,77917.79,54.7,-0.14059,8e-05,15.94227]
[1777011850600,39.29,77918.24,54.7,-0.14056,8e-05,15.93988]
[1777011855621,39.3,77921.39,54.7,-0.14032,8e-05,15.92178]
[1777011858303,39.3,77922.68,54.7,-0.14022,8e-05,15.91444]
[1777011858527,39.3,77922.86,54.7,-0.14021,8e-05,15.91353]
[1777011858614,39.3,77925.27,54.7,-0.14002,8e-05,15.89943]
[1777011859638,39.3,77925.27,54.7,-0.14002,8e-05,15.89943]
[1777011859670,39.3,77925.27,54.7,-0.14002,8e-05,15.89943]
[1777011862444,39.3,77929.15,54.7,-0.13971,8e-05,15.87634]
[1777011864750,39.3,77925.16,54.7,-0.14002,8e-05,15.89985]
[1777011865694,39.3,77925.42,54.7,-0.14,8e-05,15.89815]
[1777011865737,39.3,77924.76,54.7,-0.14005,8e-05,15.90206]
[1777011867945,39.3,77924.23,54.7,-0.14009,8e-05,15.90512]
[1777011868820,39.3,77924.97,54.7,-0.14004,8e-05,15.90104]
[1777011874565,39.3,77924.48,54.7,-0.14006,8e-05,15.90095]
[1777011874649,39.3,77924.48,54.7,-0.14006,8e-05,15.90113]
[1777011877650,39.3,77924.56,54.7,-0.14006,8e-05,15.90057]
[1777011877696,39.3,77922.36,54.7,-0.14023,8e-05,15.91355]
[1777011880592,39.3,77919.51,54.7,-0.14046,8e-05,15.93055]
[1777011885704,39.3,77919.57,54.7,-0.14047,8e-05,15.93108]
[1777011890740,39.3,77919.56,54.7,-0.14048,8e-05,15.93182]
[1777011895775,39.3,77919.03,54.7,-0.14053,8e-05,15.93561]
[1777011898933,39.31,77921.85,54.7,-0.14031,8e-05,15.91932]
[1777011900524,39.31,77920.89,54.7,-0.14039,8e-05,15.92514]
[1777011902823,39.31,77908.43,54.7,-0.14138,8e-05,15.99935]
[1777011904331,39.31,77908.43,54.7,-0.14138,8e-05,15.99935]
[1777011904434,39.31,77907.3,54.7,-0.14148,8e-05,16.00607]
[1777011904468,39.31,77907.3,54.7,-0.14148,8e-05,16.00607]
[1777011904472,39.31,77907.3,54.7,-0.14148,8e-05,16.00607]
[1777011904558,39.31,77907.3,54.7,-0.14148,8e-05,16.00607]
[1777011909349,39.31,77894.71,54.7,-0.14248,8e-05,16.08035]
[1777011912732,39.31,77893.32,54.7,-0.14259,8e-05,16.08814]
[1777011912758,39.31,77893.32,54.7,-0.14259,8e-05,16.08814]
[1777011914985,39.3,77891.97,54.7,-0.14269,8e-05,16.09587]
[1777011916789,39.3,77890.46,54.7,-0.14281,8e-05,16.10452]
[1777011918915,39.3,77883.81,54.7,-0.14334,8e-05,16.14355]
[1777011918980,39.3,77883.81,54.7,-0.14334,8e-05,16.14355]
[1777011919024,39.3,77883.81,54.7,-0.14334,8e-05,16.14355]
[1777011921430,39.3,77880.49,54.7,-0.1436,8e-05,16.16255]
[1777011926889,39.3,77879.23,54.7,-0.14368,8e-05,16.1688]
[1777011929144,39.3,77880.89,54.7,-0.14354,8e-05,16.15845]
[1777011931007,39.3,77880.61,54.7,-0.14356,8e-05,16.15962]
[1777011933165,39.3,77880.26,54.7,-0.14355,8e-05,16.15736]
[1777011939079,39.29,77880.24,54.7,-0.14353,8e-05,16.15573]
[1777011943374,39.29,77880.05,54.7,-0.14354,8e-05,16.1561]
[1777011943495,39.29,77879.9,54.7,-0.14355,8e-05,16.15674]
[1777011943548,39.29,77879.9,54.7,-0.14355,8e-05,16.15674]
[1777011948127,39.29,77871.18,54.7,-0.14424,8e-05,16.20723]
[1777011953422,39.28,77871.5,54.7,-0.14418,8e-05,16.20337]
[1777011958838,39.28,77866.71,54.7,-0.14456,8e-05,16.23046]
[1777011964644,39.27,77865.53,54.7,-0.14462,8e-05,16.235]
[1777011965658,39.27,77865.68,54.7,-0.1446,8e-05,16.23376]
[1777011971312,39.27,77862.71,54.7,-0.14482,8e-05,16.24926]
[1777011974332,39.27,77862.93,54.7,-0.14479,8e-05,16.24723]
[1777011979369,39.26,77862.3,54.7,-0.14481,8e-05,16.24882]
[1777011984403,39.26,77862.21,54.7,-0.1448,8e-05,16.24761]
[1777011989440,39.25,77862.14,54.7,-0.14478,8e-05,16.24632]
[1777011994474,39.25,77860.6,54.7,-0.14486,8e-05,16.24995]
[1777011999609,39.25,77859.04,54.7,-0.14496,8e-05,16.25784]
[1777012006300,39.24,77862.63,54.7,-0.14464,8e-05,16.23447]
[1777012011593,39.24,77870.41,54.7,-0.14399,8e-05,16.18637]
[1777012016628,39.24,77870.17,54.7,-0.14399,8e-05,16.18656]
[1777012021663,39.23,77860.77,54.7,-0.14474,8e-05,16.24097]
[1777012026511,39.23,77858.21,54.7,-0.14493,8e-05,16.25484]
[1777012030642,39.23,77859.99,54.7,-0.14476,8e-05,16.24295]
[1777012032473,39.23,77859.99,54.7,-0.14476,8e-05,16.24263]
[1777012032623,39.22,77859.85,54.7,-0.14476,8e-05,16.24284]
[1777012032738,39.22,77859.85,54.7,-0.14476,8e-05,16.24284]
[1777012036877,39.22,77848.5,54.7,-0.14567,8e-05,16.30873]
[1777012039712,39.22,77847.05,54.7,-0.14578,8e-05,16.31655]
[1777012042495,39.22,77847.79,54.7,-0.14571,8e-05,16.31137]
[1777012045152,39.22,77848.21,54.7,-0.14566,8e-05,16.30774]
[1777012045484,39.22,77848.21,54.7,-0.14566,8e-05,16.30774]
[1777012047431,39.21,77848.81,54.7,-0.14559,8e-05,16.30304]
[1777012052507,39.21,77849.93,54.7,-0.14548,8e-05,16.29486]
[1777012055837,39.21,77850.7,54.7,-0.14537,8e-05,16.28503]
[1777012062950,39.2,77850.8,54.7,-0.14533,8e-05,16.28173]
[1777012067996,39.2,77850.27,54.7,-0.14535,8e-05,16.28323]
[1777012073080,39.19,77849.07,54.7,-0.14542,8e-05,16.28867]
[1777012074878,39.19,77849.66,54.7,-0.14537,8e-05,16.2845]
[1777012080070,39.19,77849.4,54.7,-0.14536,8e-05,16.28408]
[1777012081648,39.19,77849.68,54.7,-0.14534,8e-05,16.28209]
[1777012087091,39.18,77851.27,54.7,-0.14519,8e-05,16.27107]
[1777012092154,39.18,77851.31,54.7,-0.14516,8e-05,16.26902]
[1777012096256,39.18,77851.48,54.7,-0.14513,8e-05,16.26711]
[1777012096270,39.18,77851.48,54.7,-0.14513,8e-05,16.26711]
[1777012096441,39.18,77851.48,54.7,-0.14513,8e-05,16.26711]
[1777012096530,39.18,77851.48,54.7,-0.14513,8e-05,16.26711]
[1777012096818,39.18,77858.61,54.7,-0.14455,8e-05,16.22442]
[1777012097192,39.18,77870.66,54.7,-0.14357,8e-05,16.15278]
[1777012100144,39.17,77870.55,54.7,-0.14357,8e-05,16.15291]
[1777012100798,39.17,77871.08,54.7,-0.14353,8e-05,16.14962]
[1777012100918,39.17,77871.08,54.7,-0.14353,8e-05,16.14962]
[1777012107261,39.17,77871.59,54.7,-0.14347,8e-05,16.14568]
[1777012113304,39.17,77871.07,54.7,-0.14348,8e-05,16.1442]
[1777012118339,39.17,77871.11,54.7,-0.14347,8e-05,16.14343]
[1777012123373,39.17,77872.18,54.7,-0.14338,8e-05,16.13661]
[1777012128535,39.17,77867.67,54.7,-0.14374,8e-05,16.16305]
[1777012129274,39.17,77867.21,54.7,-0.14377,8e-05,16.16567]
[1777012134366,39.17,77866.39,54.7,-0.14383,8e-05,16.16996]
[1777012139487,39.16,77865.09,54.7,-0.14393,8e-05,16.17694]
[1777012144521,39.16,77863.7,54.7,-0.14403,8e-05,16.18456]
[1777012149556,39.16,77863.08,54.7,-0.14407,8e-05,16.18754]
[1777012155599,39.16,77862.4,54.7,-0.14412,8e-05,16.19069]
[1777012159174,39.16,77863.17,54.7,-0.14405,8e-05,16.18581]
[1777012164870,39.16,77864.34,54.7,-0.14394,8e-05,16.17801]
[1777012170703,39.15,77863.79,54.7,-0.14397,8e-05,16.18028]
[1777012175738,39.15,77863.92,54.7,-0.14393,8e-05,16.17496]
[1777012180757,39.15,77864.45,54.7,-0.14388,8e-05,16.17154]
[1777012185809,39.15,77865.93,54.7,-0.14375,8e-05,16.16169]
[1777012191229,39.15,77866.06,54.7,-0.14373,8e-05,16.16029]
[1777012191235,39.15,77866.06,54.7,-0.14373,8e-05,16.16029]
[1777012194994,39.15,77864.12,54.7,-0.14388,8e-05,16.17143]
[1777012195411,39.15,77864.12,54.7,-0.14388,8e-05,16.17143]
[1777012196693,39.15,77862.45,54.7,-0.14401,8e-05,16.18107]
[1777012202928,39.15,77872.1,54.7,-0.14322,8e-05,16.12263]
[1777012207079,39.14,77871.92,54.7,-0.14323,8e-05,16.12348]
[1777012211726,39.14,77870.96,54.7,-0.1433,8e-05,16.1288]
[1777012217027,39.14,77869.56,54.7,-0.14341,8e-05,16.13654]
[1777012222062,39.14,77869.65,54.7,-0.14339,8e-05,16.13549]
[1777012227098,39.14,77866.92,54.7,-0.14361,8e-05,16.15121]
[1777012232527,39.14,77863.81,54.7,-0.14383,8e-05,16.16538]
[1777012232529,39.14,77863.81,54.7,-0.14383,8e-05,16.16538]
[1777012238181,39.14,77854.83,54.7,-0.14454,8e-05,16.21736]
[1777012243217,39.13,77854.07,54.7,-0.14459,8e-05,16.22083]
[1777012248306,39.13,77845.36,54.7,-0.14528,8e-05,16.27179]
[1777012248550,39.13,77845.36,54.7,-0.14528,8e-05,16.27179]
[1777012253693,39.13,77843.21,54.7,-0.14544,8e-05,16.28314]
[1777012256367,39.13,77842.95,54.7,-0.14545,8e-05,16.28378]
[1777012257838,39.12,77844.44,54.7,-0.14532,8e-05,16.27431]
[1777012258644,39.12,77844.44,54.7,-0.14532,8e-05,16.27431]
[1777012259991,39.12,77843.26,54.7,-0.14541,8e-05,16.28077]
[1777012264689,39.12,77843.83,54.7,-0.14535,8e-05,16.2762]
[1777012265576,39.12,77843.1,54.7,-0.1454,8e-05,16.28026]
[1777012265661,39.12,77842.73,54.7,-0.14543,8e-05,16.28217]
[1777012266346,39.12,77842.73,54.7,-0.14543,8e-05,16.28217]
[1777012272021,39.12,77840.98,54.7,-0.14557,8e-05,16.29211]
[1777012273770,39.12,77841.27,54.7,-0.14554,8e-05,16.29018]
[1777012273827,39.12,77841.09,54.7,-0.14555,8e-05,16.29116]
[1777012273970,39.12,77841.09,54.7,-0.14555,8e-05,16.29116]
[1777012274103,39.12,77841.09,54.7,-0.14555,8e-05,16.29116]
[1777012274122,39.12,77841.09,54.7,-0.14555,8e-05,16.29116]
[1777012274761,39.12,77841.09,54.7,-0.14555,8e-05,16.29116]
[1777012274434,39.12,77823.16,54.7,-0.14703,8e-05,16.39812]
[1777012274811,39.12,77823.16,54.7,-0.14703,8e-05,16.39812]
[1777012274815,39.12,77823.16,54.7,-0.14703,8e-05,16.39812]
[1777012276834,39.12,77818.59,54.7,-0.14741,8e-05,16.42528]
[1777012281367,39.12,77822.02,54.7,-0.14712,8e-05,16.4047]
[1777012286423,39.12,77817.85,54.7,-0.14746,8e-05,16.42938]
[1777012287130,39.12,77818.9,54.7,-0.14738,8e-05,16.42305]
[1777012287138,39.12,77818.9,54.7,-0.14738,8e-05,16.42305]
[1777012287524,39.12,77820.18,54.7,-0.14727,8e-05,16.41537]
[1777012291271,39.12,77821.75,54.7,-0.14713,8e-05,16.40524]
[1777012291553,39.11,77822.29,54.7,-0.14705,8e-05,16.39794]
[1777012296587,39.11,77828.14,54.7,-0.14657,8e-05,16.36273]
[1777012301623,39.11,77826.58,54.7,-0.14669,8e-05,16.37175]
[1777012306658,39.11,77826.58,54.7,-0.14669,8e-05,16.37142]
[1777012311693,39.11,77825.46,54.7,-0.14678,8e-05,16.37773]
[1777012316728,39.11,77825.35,54.7,-0.14678,8e-05,16.37799]
[1777012321763,39.11,77824.75,54.7,-0.14682,8e-05,16.38115]
[1777012326797,39.11,77820.06,54.7,-0.1472,8e-05,16.40854]
[1777012331833,39.11,77819.36,54.7,-0.14725,8e-05,16.41208]
[1777012334449,39.11,77815.6,54.7,-0.14756,8e-05,16.43437]
[1777012336098,39.11,77817.47,54.7,-0.1474,8e-05,16.4229]
[1777012341705,39.1,77816.39,54.7,-0.14748,8e-05,16.4285]
[1777012347428,39.1,77815.52,54.7,-0.14754,8e-05,16.43296]
[1777012352441,39.1,77812.04,54.7,-0.14782,8e-05,16.45292]
[1777012355975,39.1,77812.89,54.7,-0.14771,8e-05,16.44328]
[1777012356911,39.1,77812.7,54.7,-0.14773,8e-05,16.44425]
[1777012363053,39.1,77821.53,54.7,-0.14698,8e-05,16.39067]
[1777012364418,39.1,77821.53,54.7,-0.14698,8e-05,16.39067]
[1777012369412,39.1,77821.82,54.7,-0.14695,8e-05,16.38855]
[1777012372381,39.1,77821.82,54.7,-0.14695,8e-05,16.38836]
[1777012378158,39.09,77819.75,54.7,-0.14712,8e-05,16.40022]
[1777012383193,39.09,77819.41,54.7,-0.14714,8e-05,16.40185]
[1777012388228,39.09,77819.23,54.7,-0.14715,8e-05,16.40253]
[1777012393775,39.09,77819.27,54.7,-0.14714,8e-05,16.40199]
[1777012395198,39.09,77823.42,54.7,-0.1468,8e-05,16.3771]
[1777012395521,39.09,77823.42,54.7,-0.1468,8e-05,16.3771]
[1777012397468,39.09,77823.75,54.7,-0.14677,8e-05,16.37502]
[1777012397506,39.09,77823.75,54.7,-0.14677,8e-05,16.37492]
[1777012400851,39.09,77828.17,54.7,-0.1464,8e-05,16.34835]
[1777012408057,39.09,77829.04,54.7,-0.1463,8e-05,16.34138]
[1777012411106,39.09,77829.03,54.7,-0.1463,8e-05,16.34084]
[1777012416425,39.08,77829.15,54.7,-0.14625,8e-05,16.33508]
[1777012417738,39.08,77829.15,54.7,-0.14625,8e-05,16.33508]
[1777012417787,39.08,77829.1,54.7,-0.14625,8e-05,16.33517]
[1777012418439,39.08,77812.86,54.7,-0.14759,8e-05,16.43207]
[1777012423473,39.08,77812.83,54.7,-0.14758,8e-05,16.43162]
[1777012427155,39.08,77812.53,54.7,-0.1476,8e-05,16.43311]
[1777012432536,39.08,77804.56,54.7,-0.14825,8e-05,16.47984]
[1777012437571,39.08,77808.46,54.7,-0.14792,8e-05,16.45584]
[1777012442939,39.08,77803.51,54.7,-0.14832,8e-05,16.48471]
[1777012443157,39.08,77803.51,54.7,-0.14832,8e-05,16.48471]
[1777012445986,39.07,77800.91,54.7,-0.14853,8e-05,16.49968]
[1777012446124,39.07,77800.91,54.7,-0.14853,8e-05,16.49968]
[1777012446789,39.07,77800.91,54.7,-0.14853,8e-05,16.49968]
[1777012450522,39.07,77798.51,54.7,-0.14872,8e-05,16.51317]
[1777012451682,39.07,77797.86,54.7,-0.14877,8e-05,16.51684]
[1777012453033,39.07,77797.94,54.7,-0.14876,8e-05,16.51593]
[1777012458719,39.07,77798.97,54.7,-0.14866,8e-05,16.50856]
[1777012463754,39.07,77798.76,54.7,-0.14866,8e-05,16.50879]
[1777012468790,39.06,77798.09,54.7,-0.1487,8e-05,16.51174]
[1777012471328,39.06,77797.32,54.7,-0.14876,8e-05,16.51591]
[1777012476846,39.06,77798.57,54.7,-0.14861,8e-05,16.50331]
[1777012481043,39.06,77804.19,54.7,-0.14813,8e-05,16.46898]
[1777012486427,39.06,77808.99,54.7,-0.14773,8e-05,16.43967]
[1777012491692,39.05,77809.53,54.7,-0.14767,8e-05,16.43583]
[1777012492040,39.05,77809.65,54.7,-0.14766,8e-05,16.43499]
[1777012496669,39.05,77810.5,54.7,-0.14758,8e-05,16.42946]
[1777012496756,39.05,77810.5,54.7,-0.14758,8e-05,16.42946]
[1777012496944,39.05,77810.5,54.7,-0.14758,8e-05,16.42946]
[1777012497317,39.05,77810.5,54.7,-0.14758,8e-05,16.42935]
[1777012497360,39.05,77810.5,54.7,-0.14758,8e-05,16.42935]
[1777012497726,39.05,77810.5,54.7,-0.14758,8e-05,16.42935]
[1777012497969,39.05,77810.5,54.7,-0.14758,8e-05,16.42935]
[1777012497818,39.05,77838.2,54.7,-0.1453,8e-05,16.26399]
[1777012498952,39.05,77838.2,54.7,-0.1453,8e-05,16.26399]
[1777012498916,39.05,77869.54,54.7,-0.14274,8e-05,16.07666]
[1777012499372,39.05,77869.54,54.7,-0.14274,8e-05,16.07666]
[1777012500036,39.05,77869.54,54.7,-0.14274,8e-05,16.07666]
[1777012500510,39.05,77870.87,54.7,-0.14263,8e-05,16.06873]
[1777012500547,39.05,77870.87,54.7,-0.14263,8e-05,16.06873]
[1777012500597,39.05,77870.87,54.7,-0.14263,8e-05,16.06873]
[1777012500756,39.05,77870.87,54.7,-0.14263,8e-05,16.06873]
[1777012500913,39.05,77872.85,54.7,-0.14247,8e-05,16.05692]
[1777012501681,39.05,77872.85,54.7,-0.14247,8e-05,16.05692]
[1777012502425,39.05,77862.99,54.7,-0.14327,8e-05,16.11571]
[1777012502557,39.05,77860.03,54.7,-0.14351,8e-05,16.1333]
[1777012504338,39.05,77855.4,54.7,-0.14389,8e-05,16.16091]
[1777012506391,39.05,77853.42,54.7,-0.14404,8e-05,16.17248]
[1777012507105,39.05,77853.72,54.7,-0.14402,8e-05,16.17052]
[1777012507825,39.05,77853.72,54.7,-0.14402,8e-05,16.17052]
[1777012507869,39.05,77853.5,54.7,-0.14403,8e-05,16.17151]
[1777012508413,39.05,77853.5,54.7,-0.14403,8e-05,16.17151]
[1777012509734,39.05,77853.3,54.7,-0.14405,8e-05,16.1727]
[1777012509735,39.05,77853.3,54.7,-0.14405,8e-05,16.1727]
[1777012510084,39.05,77848.61,54.7,-0.14443,8e-05,16.20074]
[1777012510735,39.05,77848.61,54.7,-0.14443,8e-05,16.20074]
[1777012510837,39.05,77841.48,54.7,-0.14501,8e-05,16.24324]
[1777012511405,39.05,77841.48,54.7,-0.14501,8e-05,16.24324]
[1777012512592,39.05,77836.28,54.7,-0.14544,8e-05,16.2744]
[1777012512598,39.05,77836.28,54.7,-0.14544,8e-05,16.2744]
[1777012512632,39.05,77830.6,54.7,-0.14591,8e-05,16.3083]
[1777012514096,39.05,77825.51,54.7,-0.14633,8e-05,16.33876]
[1777012514901,39.05,77825.51,54.7,-0.14633,8e-05,16.33876]
[1777012514946,39.05,77823.92,54.7,-0.14646,8e-05,16.34809]
[1777012515070,39.05,77823.92,54.7,-0.14646,8e-05,16.34809]
[1777012516721,39.05,77820.26,54.7,-0.14676,8e-05,16.36994]
[1777012517553,39.05,77815.34,54.7,-0.14717,8e-05,16.39926]
[1777012519306,39.05,77801.4,54.7,-0.14832,8e-05,16.4824]
[1777012519902,39.05,77801.4,54.7,-0.14832,8e-05,16.4824]
[1777012519903,39.05,77801.4,54.7,-0.14832,8e-05,16.4824]
[1777012520014,39.05,77801.4,54.7,-0.14832,8e-05,16.4824]
[1777012520131,39.05,77798.8,54.7,-0.14853,8e-05,16.49757]
[1777012520247,39.05,77798.8,54.7,-0.14853,8e-05,16.49757]
[1777012520428,39.05,77798.8,54.7,-0.14853,8e-05,16.49757]
[1777012520598,39.05,77798.8,54.7,-0.14853,8e-05,16.49757]
[1777012521716,39.05,77817.78,54.7,-0.14696,8e-05,16.38408]
[1777012525312,39.05,77824.45,54.7,-0.14641,8e-05,16.34424]
[1777012530860,39.05,77821.86,54.7,-0.14662,8e-05,16.35964]
[1777012537042,39.05,77821.37,54.7,-0.14663,8e-05,16.35842]
[1777012537043,39.05,77821.37,54.7,-0.14663,8e-05,16.35842]
[1777012542332,39.05,77822.85,54.7,-0.1465,8e-05,16.34924]
[1777012547426,39.05,77821.55,54.7,-0.14661,8e-05,16.35684]
[1777012553409,39.05,77826.09,54.7,-0.14623,8e-05,16.3295]
[1777012554060,39.05,77826.09,54.7,-0.14623,8e-05,16.3295]
[1777012556005,39.05,77826.32,54.7,-0.14621,8e-05,16.3281]
[1777012564754,39.05,77825.3,54.7,-0.14629,8e-05,16.3338]
[1777012570528,39.05,77824.91,54.7,-0.14632,8e-05,16.33585]
[1777012572332,39.05,77827.05,54.7,-0.14614,8e-05,16.32303]
[1777012572537,39.05,77827.05,54.7,-0.14614,8e-05,16.32303]
[1777012577577,39.04,77827.1,54.7,-0.14613,8e-05,16.32259]
[1777012582612,39.04,77827.32,54.7,-0.14612,8e-05,16.32124]
[1777012585924,39.04,77827.59,54.7,-0.14609,8e-05,16.31963]
[1777012591370,39.04,77826.21,54.7,-0.14621,8e-05,16.32791]
[1777012596691,39.04,77825.73,54.7,-0.14622,8e-05,16.32699]
[1777012602112,39.05,77825.64,54.7,-0.14623,8e-05,16.32765]
[1777012607787,39.05,77825.65,54.7,-0.14623,8e-05,16.32778]
[1777012608116,39.05,77825.65,54.7,-0.14623,8e-05,16.32778]
[1777012608705,39.05,77825.65,54.7,-0.14623,8e-05,16.32778]
[1777012617809,39.05,77825.57,54.7,-0.14624,8e-05,16.32857]
[1777012623025,39.05,77824.76,54.7,-0.14631,8e-05,16.33359]
[1777012627974,39.05,77824.81,54.7,-0.14631,8e-05,16.33348]
[1777012634980,39.05,77824.71,54.7,-0.14632,8e-05,16.33443]
[1777012635142,39.05,77824.71,54.7,-0.14632,8e-05,16.33443]
[1777012641023,39.05,77822.24,54.7,-0.14653,8e-05,16.34938]
[1777012645592,39.05,77824.61,54.7,-0.14634,8e-05,16.33541]
[1777012645595,39.05,77824.61,54.7,-0.14634,8e-05,16.33541]
[1777012651093,39.05,77822.7,54.7,-0.14647,8e-05,16.34326]
[1777012656357,39.05,77822.24,54.7,-0.14651,8e-05,16.3462]
[1777012662374,39.05,77822.31,54.7,-0.14651,8e-05,16.34609]
[1777012668212,39.05,77822.23,54.7,-0.14652,8e-05,16.34696]
[1777012673150,39.05,77824.65,54.7,-0.14632,8e-05,16.33269]
[1777012677586,39.05,77824.66,54.7,-0.14633,8e-05,16.33294]
[1777012683317,39.05,77821.59,54.7,-0.14659,8e-05,16.35195]
[1777012688351,39.05,77818.11,54.7,-0.14688,8e-05,16.37289]
[1777012689445,39.05,77818.11,54.7,-0.14688,8e-05,16.37289]
[1777012689467,39.05,77818.11,54.7,-0.14688,8e-05,16.37289]
[1777012689816,39.05,77818.11,54.7,-0.14688,8e-05,16.37289]
[1777012695207,39.05,77818.9,54.7,-0.14682,8e-05,16.36823]
[1777012700239,39.05,77818.98,54.7,-0.14681,8e-05,16.36783]
[1777012700583,39.05,77818.98,54.7,-0.14681,8e-05,16.36783]
[1777012700841,39.05,77818.98,54.7,-0.14681,8e-05,16.36783]
[1777012704975,39.05,77819.03,54.7,-0.14681,8e-05,16.36758]
[1777012710507,39.05,77819.08,54.7,-0.1468,8e-05,16.36736]
[1777012715666,39.06,77823.84,54.7,-0.14639,8e-05,16.33522]
[1777012720573,39.06,77824.48,54.7,-0.14634,8e-05,16.33173]
[1777012725615,39.06,77831.28,54.7,-0.14579,8e-05,16.29183]
[1777012730658,39.06,77829.67,54.7,-0.14593,8e-05,16.30209]
[1777012735693,39.06,77830.8,54.7,-0.14584,8e-05,16.29591]
[1777012740727,39.06,77829.26,54.7,-0.14598,8e-05,16.30564]
[1777012745763,39.06,77828.58,54.7,-0.14604,8e-05,16.3101]
[1777012751074,39.06,77832.65,54.7,-0.14571,8e-05,16.28616]
[1777012755238,39.06,77835.87,54.7,-0.14544,8e-05,16.26711]
[1777012757532,39.06,77841.68,54.7,-0.14497,8e-05,16.23247]
[1777012757544,39.06,77841.68,54.7,-0.14497,8e-05,16.23247]
[1777012761538,39.06,77852.2,54.7,-0.14411,8e-05,16.17004]
[1777012761875,39.06,77852.71,54.7,-0.14407,8e-05,16.16714]
[1777012763625,39.06,77852.7,54.7,-0.14407,8e-05,16.16715]
[1777012763888,39.06,77852.58,54.7,-0.14408,8e-05,16.16782]
[1777012767740,39.06,77853.82,54.7,-0.14398,8e-05,16.16012]
[1777012769427,39.06,77856.24,54.7,-0.14378,8e-05,16.1455]
[1777012774966,39.06,77861.3,54.7,-0.14334,8e-05,16.11127]
[1777012777405,39.06,77862.06,54.7,-0.14327,8e-05,16.10673]
[1777012782644,39.06,77862.07,54.7,-0.14327,8e-05,16.10665]
[1777012782647,39.06,77862.07,54.7,-0.14327,8e-05,16.10665]
[1777012785684,39.06,77856.0,54.7,-0.14377,8e-05,16.14278]
[1777012789837,39.06,77862.9,54.7,-0.1432,8e-05,16.10156]
[1777012792216,39.06,77862.83,54.7,-0.14321,8e-05,16.10199]
[1777012796108,39.06,77862.16,54.7,-0.14326,8e-05,16.10599]
[1777012796130,39.06,77862.16,54.7,-0.14326,8e-05,16.10599]
[1777012801013,39.06,77853.95,54.7,-0.14393,8e-05,16.15474]
[1777012806198,39.06,77861.4,54.7,-0.14332,8e-05,16.11021]
[1777012806311,39.06,77861.4,54.7,-0.14332,8e-05,16.11021]
[1777012816269,39.06,77858.44,54.7,-0.14356,8e-05,16.12771]
[1777012821304,39.06,77857.62,54.7,-0.14363,8e-05,16.13247]
[1777012826340,39.06,77862.45,54.7,-0.14323,8e-05,16.10355]
[1777012830902,39.06,77864.25,54.7,-0.14309,8e-05,16.09286]
[1777012835571,39.06,77864.81,54.7,-0.14302,8e-05,16.08587]
[1777012837214,39.06,77866.9,54.7,-0.14285,8e-05,16.07345]
[1777012837877,39.06,77867.0,54.7,-0.14284,8e-05,16.07295]
[1777012841496,39.06,77867.36,54.7,-0.14281,8e-05,16.07095]
[1777012845629,39.06,77868.18,54.7,-0.14275,8e-05,16.06628]
[1777012847424,39.06,77872.49,54.7,-0.1424,8e-05,16.04071]
[1777012852816,39.06,77873.25,54.7,-0.14235,8e-05,16.0367]
[1777012857209,39.06,77874.22,54.7,-0.14227,8e-05,16.03133]
[1777012862222,39.07,77874.38,54.7,-0.14227,8e-05,16.03091]
[1777012863975,39.07,77875.12,54.7,-0.14221,8e-05,16.02673]
[1777012864029,39.07,77875.12,54.7,-0.14221,8e-05,16.02673]
[1777012866975,39.07,77876.51,54.7,-0.1421,8e-05,16.01881]
[1777012868307,39.07,77877.95,54.7,-0.14199,8e-05,16.01036]
[1777012874473,39.07,77882.5,54.7,-0.14164,8e-05,15.98437]
[1777012881993,39.07,77885.13,54.7,-0.14144,8e-05,15.97004]
[1777012888778,39.08,77886.05,54.7,-0.14139,8e-05,15.96608]
[1777012893210,39.08,77886.15,54.7,-0.14136,8e-05,15.96221]
[1777012898933,39.08,77885.59,54.7,-0.14142,8e-05,15.9665]
[1777012902622,39.08,77889.49,54.7,-0.14112,8e-05,15.94423]
[1777012908918,39.08,77888.8,54.7,-0.14119,8e-05,15.94974]
[1777012909415,39.08,77888.8,54.7,-0.14119,8e-05,15.94974]
[1777012913065,39.09,77888.42,54.7,-0.14123,8e-05,15.95258]
[1777012917636,39.09,77884.37,54.7,-0.14157,8e-05,15.97754]
[1777012917639,39.09,77884.37,54.7,-0.14157,8e-05,15.97754]
[1777012917640,39.09,77884.37,54.7,-0.14157,8e-05,15.97754]
[1777012921927,39.09,77884.49,54.7,-0.14158,8e-05,15.97873]
[1777012921939,39.09,77884.49,54.7,-0.14158,8e-05,15.97873]
[1777012922323,39.09,77884.49,54.7,-0.14158,8e-05,15.97873]
[1777012923386,39.09,77902.67,54.7,-0.14013,8e-05,15.87103]
[1777012926315,39.09,77909.82,54.7,-0.13956,8e-05,15.8288]
[1777012930021,39.1,77909.78,54.7,-0.13958,8e-05,15.83021]
[1777012930462,39.1,77908.22,54.7,-0.13971,8e-05,15.83974]
[1777012936109,39.1,77901.37,54.7,-0.14028,8e-05,15.88226]
[1777012941145,39.1,77900.93,54.7,-0.14033,8e-05,15.88642]
[1777012946180,39.11,77901.05,54.7,-0.14034,8e-05,15.88689]
[1777012951215,39.11,77908.23,54.7,-0.13976,8e-05,15.84162]
[1777012956250,39.11,77909.14,54.7,-0.1397,8e-05,15.83761]
[1777012961285,39.12,77908.53,54.7,-0.13977,8e-05,15.84268]
[1777012966319,39.12,77907.04,54.7,-0.13991,8e-05,15.85302]
[1777012968450,39.12,77907.19,54.7,-0.1399,8e-05,15.85242]
[1777012972417,39.12,77907.67,54.7,-0.13988,8e-05,15.85074]
[1777012973370,39.12,77909.52,54.7,-0.13973,8e-05,15.84015]
[1777012978405,39.12,77910.18,54.7,-0.13969,8e-05,15.83675]
[1777012979151,39.12,77910.18,54.7,-0.13969,8e-05,15.83675]
[1777012984448,39.13,77898.73,54.7,-0.14061,8e-05,15.90535]
[1777012987856,39.13,77896.71,54.7,-0.14077,8e-05,15.91737]
[1777012988475,39.13,77896.13,54.7,-0.14082,8e-05,15.92102]
[1777012993511,39.13,77896.66,54.7,-0.14079,8e-05,15.91881]
[1777012998548,39.13,77896.54,54.7,-0.14081,8e-05,15.92042]
[1777013003583,39.13,77897.56,54.7,-0.14074,8e-05,15.91522]
[1777013008618,39.13,77897.2,54.7,-0.14078,8e-05,15.91821]
[1777013013653,39.14,77895.39,54.7,-0.14091,8e-05,15.9259]
[1777013018687,39.14,77894.49,54.7,-0.14099,8e-05,15.93193]
[1777013023717,39.14,77894.31,54.7,-0.14101,8e-05,15.93351]
[1777013029765,39.14,77894.47,54.7,-0.14101,8e-05,15.93341]
[1777013035432,39.14,77894.16,54.7,-0.14104,8e-05,15.93574]
[1777013040843,39.14,77892.09,54.7,-0.14122,8e-05,15.94886]
[1777013045877,39.14,77890.68,54.7,-0.14134,8e-05,15.95772]
[1777013051499,39.14,77886.64,54.7,-0.14167,8e-05,15.98208]
[1777013052222,39.14,77886.57,54.7,-0.14167,8e-05,15.98255]
[1777013052527,39.14,77886.57,54.7,-0.14167,8e-05,15.98255]
[1777013052951,39.14,77870.8,54.7,-0.14295,8e-05,16.07642]
[1777013054610,39.14,77871.17,54.7,-0.14292,8e-05,16.07415]
[1777013061007,39.14,77870.83,54.7,-0.14294,8e-05,16.07568]
[1777013064843,39.14,77871.08,54.7,-0.14292,8e-05,16.07399]
[1777013070070,39.14,77869.91,54.7,-0.14301,8e-05,16.08054]
[1777013074866,39.14,77867.44,54.7,-0.14317,8e-05,16.09107]
[1777013080305,39.14,77863.19,54.7,-0.14351,8e-05,16.1159]
[1777013080445,39.14,77863.19,54.7,-0.14351,8e-05,16.1159]
[1777013081485,39.14,77863.04,54.7,-0.14352,8e-05,16.11657]
[1777013085372,39.14,77858.31,54.7,-0.1439,8e-05,16.14435]
[1777013085795,39.14,77858.42,54.7,-0.14389,8e-05,16.14342]
[1777013090321,39.14,77857.61,54.7,-0.14395,8e-05,16.14782]
[1777013090321,39.14,77857.61,54.7,-0.14395,8e-05,16.14782]
[1777013095600,39.14,77858.09,54.7,-0.1439,8e-05,16.14417]
[1777013095628,39.14,77858.09,54.7,-0.1439,8e-05,16.14417]
[1777013095713,39.14,77858.09,54.7,-0.1439,8e-05,16.14417]
[1777013096026,39.14,77858.09,54.7,-0.1439,8e-05,16.14417]
[1777013096257,39.14,77844.48,54.7,-0.14501,8e-05,16.22507]
[1777013101261,39.13,77841.44,54.7,-0.14524,8e-05,16.24209]
[1777013103538,39.13,77840.64,54.7,-0.14531,8e-05,16.24661]
[1777013104230,39.13,77842.23,54.7,-0.14517,8e-05,16.23663]
[1777013104280,39.13,77842.23,54.7,-0.14517,8e-05,16.23663]
[1777013108324,39.13,77848.92,54.7,-0.14461,8e-05,16.19608]
[1777013113376,39.13,77849.64,54.7,-0.14454,8e-05,16.19083]
[1777013118413,39.13,77849.68,54.7,-0.14453,8e-05,16.18988]
[1777013123448,39.12,77850.68,54.7,-0.14444,8e-05,16.18332]
[1777013128578,39.12,77848.04,54.7,-0.14465,8e-05,16.19856]
[1777013133833,39.12,77847.98,54.7,-0.14462,8e-05,16.1943]
[1777013139298,39.12,77847.77,54.7,-0.14463,8e-05,16.19497]
[1777013144596,39.12,77847.82,54.7,-0.14461,8e-05,16.19401]
[1777013147500,39.12,77848.08,54.7,-0.14459,8e-05,16.19226]
[1777013152651,39.12,77846.81,54.7,-0.14468,8e-05,16.19923]
[1777013157686,39.12,77846.82,54.7,-0.14468,8e-05,16.19866]
[1777013161005,39.12,77846.99,54.7,-0.14466,8e-05,16.19746]
[1777013161041,39.12,77846.99,54.7,-0.14466,8e-05,16.19746]
[1777013163094,39.12,77842.3,54.7,-0.14504,8e-05,16.2252]
[1777013169771,39.11,77841.65,54.7,-0.14508,8e-05,16.22781]
[1777013174805,39.11,77841.59,54.7,-0.14507,8e-05,16.22726]
[1777013180848,39.11,77839.58,54.7,-0.14522,8e-05,16.23799]
[1777013186362,39.11,77838.81,54.7,-0.14527,8e-05,16.24143]
[1777013189872,39.1,77839.75,54.7,-0.14518,8e-05,16.23514]
[1777013195381,39.1,77840.01,54.7,-0.14512,8e-05,16.2286]
[1777013200483,39.1,77839.12,54.7,-0.14518,8e-05,16.23274]
[1777013200631,39.1,77839.12,54.7,-0.14518,8e-05,16.23274]
[1777013200633,39.1,77839.12,54.7,-0.14517,8e-05,16.23227]
[1777013202408,39.1,77827.27,54.7,-0.14614,8e-05,16.30264]
[1777013203517,39.1,77827.27,54.7,-0.14614,8e-05,16.30264]
[1777013203531,39.1,77827.27,54.7,-0.14614,8e-05,16.30264]
[1777013203569,39.1,77826.19,54.7,-0.14623,8e-05,16.3089]
[1777013204766,39.1,77826.16,54.7,-0.14622,8e-05,16.30873]
[1777013210051,39.09,77826.2,54.7,-0.1462,8e-05,16.30677]
[1777013216093,39.09,77826.72,54.7,-0.14613,8e-05,16.30174]
[1777013219197,39.09,77826.61,54.7,-0.14613,8e-05,16.30209]
[1777013224740,39.08,77833.91,54.7,-0.14551,8e-05,16.25663]
[1777013230191,39.08,77832.63,54.7,-0.14559,8e-05,16.26267]
[1777013232808,39.08,77833.31,54.7,-0.14553,8e-05,16.25806]
[1777013238246,39.07,77834.16,54.7,-0.14544,8e-05,16.25133]
[1777013243281,39.07,77833.85,54.7,-0.14544,8e-05,16.25179]
[1777013248318,39.07,77834.84,54.7,-0.14534,8e-05,16.24446]
[1777013251410,39.07,77834.35,54.7,-0.14538,8e-05,16.24682]
[1777013252696,39.07,77830.82,54.7,-0.14564,8e-05,16.26375]
[1777013258388,39.06,77829.56,54.7,-0.14571,8e-05,16.26899]
[1777013262439,39.06,77831.94,54.7,-0.1455,8e-05,16.25351]
[1777013269464,39.05,77834.27,54.7,-0.14527,8e-05,16.23731]
[1777013274504,39.05,77834.51,54.7,-0.14524,8e-05,16.23444]
[1777013279539,39.05,77834.77,54.7,-0.1452,8e-05,16.23147]
[1777013280853,39.05,77835.05,54.7,-0.14517,8e-05,16.22951]
[1777013280886,39.05,77835.05,54.7,-0.14517,8e-05,16.22951]
[1777013282139,39.05,77845.74,54.7,-0.14429,8e-05,16.16543]
[1777013282260,39.05,77845.74,54.7,-0.14429,8e-05,16.16543]
[1777013282992,39.04,77845.66,54.7,-0.14429,8e-05,16.16572]
[1777013284194,39.04,77845.23,54.7,-0.14433,8e-05,16.1681]
[1777013288229,39.04,77848.75,54.7,-0.14403,8e-05,16.14642]
[1777013291004,39.04,77849.04,54.7,-0.144,8e-05,16.1443]
[1777013296463,39.04,77846.39,54.7,-0.14421,8e-05,16.15947]
[1777013301693,39.04,77846.45,54.7,-0.14419,8e-05,16.15843]
[1777013306728,39.04,77849.76,54.7,-0.14392,8e-05,16.1382]
[1777013311764,39.04,77849.15,54.7,-0.14394,8e-05,16.1377]
[1777013316558,39.04,77849.13,54.7,-0.14394,8e-05,16.13762]
[1777013320036,39.04,77853.42,54.7,-0.14358,8e-05,16.11192]
[1777013321444,39.04,77853.42,54.7,-0.14358,8e-05,16.11192]
[1777013326869,39.04,77858.44,54.7,-0.14318,8e-05,16.08223]
[1777013329731,39.04,77858.3,54.7,-0.14319,8e-05,16.08311]
[1777013335798,39.04,77861.28,54.7,-0.14295,8e-05,16.06565]
[1777013341240,39.04,77861.41,54.7,-0.14295,8e-05,16.06517]
[1777013342193,39.04,77861.5,54.7,-0.14294,8e-05,16.06475]
[1777013344198,39.04,77861.23,54.7,-0.14296,8e-05,16.06647]
[1777013350030,39.04,77860.74,54.7,-0.14301,8e-05,16.06976]
[1777013355065,39.04,77860.47,54.7,-0.14303,8e-05,16.0716]
[1777013358677,39.04,77861.29,54.7,-0.14297,8e-05,16.0668]
[1777013358677,39.04,77861.29,54.7,-0.14297,8e-05,16.0668]
[1777013360751,39.04,77858.84,54.7,-0.14317,8e-05,16.0815]
[1777013366309,39.04,77858.32,54.7,-0.14321,8e-05,16.08476]
[1777013371485,39.04,77858.0,54.7,-0.14324,8e-05,16.08681]
[1777013377668,39.04,77859.08,54.7,-0.14313,8e-05,16.07665]
[1777013379115,39.04,77860.1,54.7,-0.14305,8e-05,16.07064]
[1777013379116,39.04,77860.1,54.7,-0.14305,8e-05,16.07064]
[1777013384596,39.04,77860.85,54.7,-0.14299,8e-05,16.06641]
[1777013390309,39.04,77861.79,54.7,-0.14292,8e-05,16.06116]
[1777013391240,39.04,77861.79,54.7,-0.14292,8e-05,16.06116]
[1777013391267,39.04,77861.79,54.7,-0.14292,8e-05,16.06116]
[1777013395698,39.04,77865.6,54.7,-0.14261,8e-05,16.03871]
[1777013397070,39.04,77873.25,54.7,-0.14199,8e-05,15.99332]
[1777013397753,39.04,77873.25,54.7,-0.14199,8e-05,15.99332]
[1777013398784,39.05,77875.58,54.7,-0.14181,8e-05,15.97972]
[1777013403813,39.05,77878.6,54.7,-0.14157,8e-05,15.96243]
[1777013406645,39.05,77877.65,54.7,-0.14166,8e-05,15.96865]
[1777013408076,39.05,77885.0,54.7,-0.14107,8e-05,15.92499]
[1777013409887,39.05,77885.26,54.7,-0.14105,8e-05,15.92361]
[1777013409889,39.05,77885.26,54.7,-0.14105,8e-05,15.92361]
[1777013415684,39.05,77890.75,54.7,-0.14062,8e-05,15.89209]
[1777013421414,39.05,77894.37,54.7,-0.14035,8e-05,15.87188]
[1777013422824,39.05,77895.29,54.7,-0.14028,8e-05,15.86662]
[1777013425221,39.06,77902.42,54.7,-0.13972,8e-05,15.82518]
[1777013427360,39.06,77914.12,54.7,-0.13879,8e-05,15.75581]
[1777013428094,39.06,77914.06,54.7,-0.1388,8e-05,15.75645]
[1777013428586,39.06,77914.67,54.7,-0.13876,8e-05,15.75317]
[1777013433620,39.06,77915.97,54.7,-0.13864,8e-05,15.74233]
[1777013439664,39.06,77915.07,54.7,-0.13872,8e-05,15.74878]
[1777013445317,39.06,77915.24,54.7,-0.13872,8e-05,15.7484]
[1777013450741,39.07,77915.6,54.7,-0.1387,8e-05,15.74736]
[1777013455865,39.07,77916.94,54.7,-0.1386,8e-05,15.74006]
[1777013461902,39.07,77917.99,54.7,-0.13853,8e-05,15.73489]
[1777013467755,39.07,77923.86,54.7,-0.13808,8e-05,15.70121]
[1777013470547,39.07,77925.97,54.7,-0.13793,8e-05,15.68938]
[1777013470881,39.07,77926.49,54.7,-0.13789,8e-05,15.68654]
[1777013472777,39.08,77927.0,54.7,-0.13785,8e-05,15.68358]
[1777013472894,39.08,77926.16,54.7,-0.13792,8e-05,15.68864]
[1777013477930,39.08,77926.47,54.7,-0.13791,8e-05,15.68824]
[1777013481470,39.08,77929.11,54.7,-0.13771,8e-05,15.67347]
[1777013481490,39.08,77929.11,54.7,-0.13771,8e-05,15.67347]
[1777013481506,39.08,77929.11,54.7,-0.13771,8e-05,15.67347]
[1777013481958,39.08,77933.6,54.7,-0.13736,8e-05,15.6469]
[1777013486764,39.08,77936.7,54.7,-0.13712,8e-05,15.62894]
[1777013491721,39.08,77935.34,54.7,-0.13724,8e-05,15.63795]
[1777013497006,39.08,77937.14,54.7,-0.13708,8e-05,15.62402]
[1777013500745,39.09,77937.64,54.7,-0.13705,8e-05,15.62169]
[1777013500809,39.09,77937.64,54.7,-0.13705,8e-05,15.62169]
[1777013500991,39.09,77937.45,54.7,-0.13707,8e-05,15.62313]
[1777013501230,39.09,77937.45,54.7,-0.13707,8e-05,15.62313]
[1777013507653,39.09,77927.64,54.7,-0.13786,8e-05,15.68273]
[1777013507660,39.09,77927.64,54.7,-0.13786,8e-05,15.68273]
[1777013507714,39.09,77927.62,54.7,-0.13787,8e-05,15.68336]
[1777013512919,39.09,77927.68,54.7,-0.13787,8e-05,15.68323]
[1777013520223,39.09,77926.6,54.7,-0.13796,8e-05,15.6903]
[1777013525258,39.09,77926.76,54.7,-0.13795,8e-05,15.6897]
[1777013526197,39.09,77926.76,54.7,-0.13795,8e-05,15.6897]
[1777013526265,39.09,77926.72,54.7,-0.13796,8e-05,15.69001]
[1777013529275,39.09,77927.13,54.7,-0.13793,8e-05,15.68806]
[1777013529330,39.09,77927.13,54.7,-0.13793,8e-05,15.68806]
[1777013530336,39.1,77926.86,54.7,-0.13795,8e-05,15.68991]
[1777013530435,39.1,77926.43,54.7,-0.13799,8e-05,15.69271]
[1777013531579,39.1,77926.43,54.7,-0.13799,8e-05,15.69271]
[1777013532032,39.1,77926.43,54.7,-0.13799,8e-05,15.69271]
[1777013539409,39.1,77928.12,54.7,-0.13787,8e-05,15.68334]
[1777013544890,39.1,77928.83,54.7,-0.13782,8e-05,15.67953]
[1777013545394,39.1,77928.61,54.7,-0.13784,8e-05,15.68101]
[1777013545744,39.1,77928.61,54.7,-0.13784,8e-05,15.68101]
[1777013546265,39.1,77928.36,54.7,-0.13786,8e-05,15.68258]
[1777013551442,39.1,77929.22,54.7,-0.13777,8e-05,15.67407]
[1777013556751,39.1,77929.18,54.7,-0.13778,8e-05,15.67467]
[1777013557805,39.1,77929.26,54.7,-0.13777,8e-05,15.67438]
[1777013557989,39.1,77929.26,54.7,-0.13777,8e-05,15.67438]
[1777013558490,39.1,77921.5,54.7,-0.13839,8e-05,15.72055]
[1777013563566,39.1,77915.82,54.7,-0.13885,8e-05,15.75524]
[1777013569568,39.11,77914.31,54.7,-0.13899,8e-05,15.76542]
[1777013574602,39.11,77913.6,54.7,-0.13905,8e-05,15.77032]
[1777013579638,39.11,77913.52,54.7,-0.13907,8e-05,15.7714]
[1777013584685,39.11,77915.48,54.7,-0.13892,8e-05,15.76022]
[1777013589709,39.11,77914.83,54.7,-0.13898,8e-05,15.76484]
[1777013594744,39.11,77914.46,54.7,-0.13901,8e-05,15.76767]
[1777013599779,39.11,77915.19,54.7,-0.13897,8e-05,15.76399]
[1777013604814,39.12,77901.76,54.7,-0.14005,8e-05,15.84456]
[1777013609850,39.12,77898.15,54.7,-0.14034,8e-05,15.86607]
[1777013614886,39.12,77898.45,54.7,-0.14029,8e-05,15.86057]
[1777013620523,39.12,77897.29,54.7,-0.14038,8e-05,15.86757]
[1777013625770,39.12,77897.15,54.7,-0.14039,8e-05,15.86844]
[1777013634310,39.12,77898.19,54.7,-0.14031,8e-05,15.86221]
[1777013640063,39.12,77898.19,54.7,-0.14031,8e-05,15.86218]
[1777013644873,39.12,77897.67,54.7,-0.14035,8e-05,15.86525]
[1777013645099,39.12,77896.76,54.7,-0.14042,8e-05,15.87065]
[1777013650134,39.12,77896.61,54.7,-0.14045,8e-05,15.87252]
[1777013655772,39.12,77899.17,54.7,-0.14025,8e-05,15.85814]
[1777013661211,39.12,77899.72,54.7,-0.14023,8e-05,15.85637]
[1777013667253,39.13,77899.67,54.7,-0.14025,8e-05,15.85794]
[1777013672288,39.13,77899.13,54.7,-0.14028,8e-05,15.85836]
[1777013673310,39.13,77899.13,54.7,-0.14028,8e-05,15.85836]
[1777013673798,39.13,77899.13,54.7,-0.14028,8e-05,15.85836]
[1777013673904,39.13,77899.13,54.7,-0.14028,8e-05,15.85836]
[1777013673908,39.13,77899.13,54.7,-0.14028,8e-05,15.85836]
[1777013674618,39.13,77899.58,54.7,-0.14025,8e-05,15.85589]
[1777013674830,39.13,77881.13,54.7,-0.14173,8e-05,15.96579]
[1777013677021,39.13,77880.37,54.7,-0.14179,8e-05,15.97036]
[1777013682107,39.13,77883.05,54.7,-0.14158,8e-05,15.95467]
[1777013684954,39.13,77883.12,54.7,-0.14158,8e-05,15.95442]
[1777013686490,39.13,77886.89,54.7,-0.14127,8e-05,15.9321]
[1777013686493,39.13,77886.89,54.7,-0.14127,8e-05,15.9321]
[1777013692113,39.13,77888.14,54.7,-0.14118,8e-05,15.92505]
[1777013692804,39.13,77888.07,54.7,-0.14119,8e-05,15.9256]
[1777013696786,39.13,77888.14,54.7,-0.14118,8e-05,15.92537]
[1777013702246,39.13,77896.36,54.7,-0.14052,8e-05,15.87656]
[1777013705975,39.13,77896.29,54.7,-0.14053,8e-05,15.87691]
[1777013711521,39.13,77893.71,54.7,-0.14073,8e-05,15.89174]
[1777013715401,39.13,77893.26,54.7,-0.14076,8e-05,15.89388]
[1777013720690,39.13,77894.49,54.7,-0.14065,8e-05,15.88586]
[1777013725520,39.13,77894.16,54.7,-0.14067,8e-05,15.88707]
[1777013727063,39.13,77894.06,54.7,-0.14067,8e-05,15.8875]
[1777013732498,39.12,77894.06,54.7,-0.14066,8e-05,15.88668]
[1777013733535,39.12,77893.88,54.7,-0.14065,8e-05,15.88356]
[1777013738759,39.12,77894.47,54.7,-0.14058,8e-05,15.879]
[1777013741350,39.12,77894.51,54.7,-0.14057,8e-05,15.87822]
[1777013745966,39.12,77894.64,54.7,-0.14056,8e-05,15.87691]
[1777013751850,39.12,77894.53,54.7,-0.14055,8e-05,15.8763]
[1777013756888,39.11,77897.14,54.7,-0.14033,8e-05,15.85985]
[1777013761926,39.11,77895.04,54.7,-0.14048,8e-05,15.87146]
[1777013766960,39.11,77894.41,54.7,-0.14052,8e-05,15.87425]
[1777013771997,39.11,77894.92,54.7,-0.14047,8e-05,15.87024]
[1777013777034,39.11,77894.92,54.7,-0.14045,8e-05,15.86909]
[1777013782068,39.1,77894.74,54.7,-0.14046,8e-05,15.86918]
[1777013787103,39.1,77895.47,54.7,-0.14038,8e-05,15.86385]
[1777013792139,39.1,77895.5,54.7,-0.14034,8e-05,15.85888]
[1777013797174,39.1,77895.27,54.7,-0.14035,8e-05,15.85931]
[1777013803217,39.09,77895.33,54.7,-0.14033,8e-05,15.85782]
[1777013808251,39.09,77894.82,54.7,-0.14036,8e-05,15.8599]
[1777013809647,39.09,77894.76,54.7,-0.14036,8e-05,15.86006]
[1777013809655,39.09,77894.76,54.7,-0.14036,8e-05,15.86006]
[1777013815306,39.09,77890.53,54.7,-0.1407,8e-05,15.88509]
[1777013817192,39.09,77888.2,54.7,-0.14088,8e-05,15.89891]
[1777013817224,39.09,77888.2,54.7,-0.14088,8e-05,15.89891]
[1777013819160,39.09,77878.42,54.7,-0.14167,8e-05,15.95694]
[1777013821698,39.09,77877.8,54.7,-0.14172,8e-05,15.96034]
[1777013822776,39.09,77877.83,54.7,-0.14171,8e-05,15.96002]
[1777013824139,39.09,77877.87,54.7,-0.14171,8e-05,15.95964]
[1777013824180,39.09,77872.42,54.7,-0.14215,8e-05,15.99195]
[1777013826004,39.09,77864.71,54.7,-0.14277,8e-05,16.03767]
[1777013826102,39.09,77862.37,54.7,-0.14296,8e-05,16.05157]
[1777013826799,39.09,77862.37,54.7,-0.14296,8e-05,16.05157]
[1777013832424,39.09,77861.6,54.7,-0.143,8e-05,16.0547]
[1777013833802,39.09,77861.6,54.7,-0.143,8e-05,16.0547]
[1777013833871,39.09,77858.18,54.7,-0.14328,8e-05,16.07485]
[1777013838417,39.09,77853.75,54.7,-0.14363,8e-05,16.10108]
[1777013838467,39.08,77853.61,54.7,-0.14364,8e-05,16.10179]
[1777013844433,39.08,77853.49,54.7,-0.14365,8e-05,16.10199]
[1777013849308,39.08,77851.04,54.7,-0.14382,8e-05,16.11488]
[1777013849312,39.08,77851.04,54.7,-0.14382,8e-05,16.11442]
[1777013850551,39.08,77839.42,54.7,-0.14477,8e-05,16.18364]
[1777013857772,39.08,77839.74,54.7,-0.14471,8e-05,16.17749]
[1777013859119,39.08,77839.74,54.7,-0.1447,8e-05,16.1771]
[1777013859197,39.08,77839.74,54.7,-0.1447,8e-05,16.1771]
[1777013863264,39.08,77836.77,54.7,-0.14494,8e-05,16.19407]
[1777013869145,39.07,77834.6,54.7,-0.1451,8e-05,16.206]
[1777013874718,39.07,77834.71,54.7,-0.14508,8e-05,16.2043]
[1777013875889,39.07,77834.71,54.7,-0.14508,8e-05,16.2043]
[1777013877077,39.07,77833.4,54.7,-0.14519,8e-05,16.21199]
[1777013877121,39.07,77832.84,54.7,-0.14523,8e-05,16.21519]
[1777013882775,39.07,77831.81,54.7,-0.14532,8e-05,16.22152]
[1777013886357,39.07,77832.96,54.7,-0.14522,8e-05,16.2148]
[1777013891930,39.07,77822.75,54.7,-0.14607,8e-05,16.27595]
[1777013897408,39.07,77822.26,54.7,-0.14611,8e-05,16.27904]
[1777013902915,39.07,77823.42,54.7,-0.14602,8e-05,16.27262]
[1777013908956,39.07,77824.59,54.7,-0.14593,8e-05,16.26632]
[1777013914380,39.08,77824.61,54.7,-0.14591,8e-05,16.26273]
[1777013917749,39.08,77826.43,54.7,-0.14577,8e-05,16.25255]
[1777013922771,39.08,77829.99,54.7,-0.14548,8e-05,16.23145]
[1777013928091,39.08,77833.2,54.7,-0.14522,8e-05,16.21253]
[1777013934132,39.08,77834.05,54.7,-0.14515,8e-05,16.20777]
[1777013938750,39.08,77833.07,54.7,-0.14524,8e-05,16.21384]
[1777013944172,39.08,77830.84,54.7,-0.14543,8e-05,16.22807]
[1777013949618,39.08,77826.24,54.7,-0.14583,8e-05,16.25675]
[1777013954675,39.09,77822.04,54.7,-0.14619,8e-05,16.28286]
[1777013960315,39.09,77821.7,54.7,-0.14623,8e-05,16.28585]
[1777013965349,39.09,77817.98,54.7,-0.14655,8e-05,16.3088]
[1777013970738,39.09,77814.27,54.7,-0.14686,8e-05,16.33147]
[1777013980454,39.09,77809.25,54.7,-0.14726,8e-05,16.35854]
[1777013985489,39.09,77815.69,54.7,-0.14673,8e-05,16.32049]
[1777013990677,39.1,77819.25,54.7,-0.14645,8e-05,16.29981]
[1777013992780,39.1,77819.68,54.7,-0.14641,8e-05,16.29751]
[1777013998595,39.1,77816.61,54.7,-0.14668,8e-05,16.31651]
[1777014003632,39.1,77807.6,54.7,-0.14743,8e-05,16.37045]
[1777014006557,39.1,77807.52,54.7,-0.14743,8e-05,16.37093]
[1777014006883,39.1,77807.12,54.7,-0.14747,8e-05,16.37332]
[1777014006968,39.1,77807.12,54.7,-0.14747,8e-05,16.37332]
[1777014014879,39.1,77807.2,54.7,-0.14746,8e-05,16.37285]
[1777014020751,39.1,77804.65,54.7,-0.14767,8e-05,16.38809]
[1777014024544,39.1,77803.95,54.7,-0.14773,8e-05,16.39223]
[1777014029815,39.1,77805.59,54.7,-0.14759,8e-05,16.38225]
[1777014032880,39.1,77805.59,54.7,-0.14759,8e-05,16.38225]
[1777014033335,39.1,77805.59,54.7,-0.14759,8e-05,16.38225]
[1777014036062,39.1,77801.85,54.7,-0.14787,8e-05,16.40037]
[1777014039017,39.1,77803.81,54.7,-0.14771,8e-05,16.38852]
[1777014044920,39.1,77811.73,54.7,-0.14704,8e-05,16.34081]
[1777014049954,39.1,77813.21,54.7,-0.14692,8e-05,16.33188]
[1777014051077,39.1,77813.21,54.7,-0.14692,8e-05,16.33188]
[1777014051441,39.1,77813.21,54.7,-0.14692,8e-05,16.33188]
[1777014052121,39.1,77813.13,54.7,-0.14692,8e-05,16.33232]
[1777014052131,39.1,77813.13,54.7,-0.14692,8e-05,16.33232]
[1777014053615,39.1,77814.21,54.7,-0.14684,8e-05,16.32588]
[1777014054519,39.1,77820.57,54.7,-0.14631,8e-05,16.28793]
[1777014055575,39.1,77820.3,54.7,-0.14633,8e-05,16.28961]
[1777014060416,39.1,77819.57,54.7,-0.14639,8e-05,16.2941]
[1777014066549,39.1,77823.65,54.7,-0.14606,8e-05,16.27001]
[1777014067339,39.1,77823.28,54.7,-0.14609,8e-05,16.27236]
[1777014067382,39.1,77823.28,54.7,-0.14609,8e-05,16.27236]
[1777014067389,39.1,77823.28,54.7,-0.14609,8e-05,16.27236]
[1777014071453,39.1,77825.25,54.7,-0.14593,8e-05,16.26081]
[1777014071793,39.1,77824.9,54.7,-0.14596,8e-05,16.26302]
[1777014077146,39.1,77814.9,54.7,-0.14679,8e-05,16.32263]
[1777014082181,39.1,77815.08,54.7,-0.14677,8e-05,16.32152]
[1777014086424,39.1,77815.56,54.7,-0.14673,8e-05,16.31867]
[1777014089665,39.1,77815.8,54.7,-0.14672,8e-05,16.31727]
[1777014090905,39.1,77817.26,54.7,-0.1466,8e-05,16.30861]
[1777014094726,39.1,77816.76,54.7,-0.14661,8e-05,16.30789]
[1777014100492,39.1,77817.45,54.7,-0.14656,8e-05,16.30405]
[1777014107357,39.1,77818.94,54.7,-0.14644,8e-05,16.29559]
[1777014108649,39.1,77818.94,54.7,-0.14644,8e-05,16.29559]
[1777014117353,39.1,77808.47,54.7,-0.14731,8e-05,16.35825]
[1777014121361,39.1,77808.7,54.7,-0.14729,8e-05,16.3569]
[1777014122794,39.1,77806.87,54.7,-0.14745,8e-05,16.36792]
[1777014128506,39.1,77806.5,54.7,-0.14748,8e-05,16.37015]
[1777014133540,39.1,77805.8,54.7,-0.14754,8e-05,16.37438]
[1777014136460,39.1,77805.86,54.7,-0.14753,8e-05,16.37405]
[1777014136536,39.1,77805.86,54.7,-0.14753,8e-05,16.37405]
[1777014137327,39.1,77805.86,54.7,-0.14753,8e-05,16.37407]
[1777014137569,39.1,77805.8,54.7,-0.14754,8e-05,16.37453]
[1777014142604,39.1,77803.36,54.7,-0.14776,8e-05,16.39059]
[1777014147639,39.11,77803.83,54.7,-0.14774,8e-05,16.38923]
[1777014152674,39.11,77803.64,54.7,-0.14775,8e-05,16.38793]
[1777014153806,39.11,77802.27,54.7,-0.14787,8e-05,16.39638]
[1777014159722,39.11,77798.05,54.7,-0.14824,8e-05,16.42302]
[1777014164758,39.12,77799.24,54.7,-0.14815,8e-05,16.41706]
[1777014165843,39.12,77799.24,54.7,-0.14815,8e-05,16.41706]
[1777014172814,39.12,77798.2,54.7,-0.14826,8e-05,16.42437]
[1777014174598,39.12,77798.2,54.7,-0.14826,8e-05,16.42437]
[1777014176485,39.12,77798.27,54.7,-0.14825,8e-05,16.42419]
[1777014181878,39.12,77803.47,54.7,-0.14783,8e-05,16.39403]
[1777014184750,39.12,77804.08,54.7,-0.14778,8e-05,16.39054]
[1777014184855,39.12,77805.15,54.7,-0.1477,8e-05,16.38432]
[1777014185708,39.12,77808.29,54.7,-0.14744,8e-05,16.36573]
[1777014191650,39.12,77815.09,54.7,-0.14688,8e-05,16.32533]
[1777014195263,39.12,77813.22,54.7,-0.14703,8e-05,16.33659]
[1777014195278,39.12,77811.89,54.7,-0.14714,8e-05,16.34454]
[1777014202024,39.13,77808.19,54.7,-0.14747,8e-05,16.36784]
[1777014207217,39.13,77807.2,54.7,-0.14756,8e-05,16.37441]
[1777014212773,39.13,77805.96,54.7,-0.14764,8e-05,16.37872]
[1777014213223,39.13,77805.96,54.7,-0.14764,8e-05,16.37872]
[1777014215174,39.13,77803.74,54.7,-0.14783,8e-05,16.39242]
[1777014216718,39.13,77803.32,54.7,-0.14787,8e-05,16.39506]
[1777014216834,39.13,77803.44,54.7,-0.14786,8e-05,16.39448]
[1777014217130,39.13,77803.95,54.7,-0.14782,8e-05,16.39158]
[1777014218068,39.13,77803.95,54.7,-0.14782,8e-05,16.39158]
[1777014220762,39.13,77803.3,54.7,-0.14789,8e-05,16.39614]
[1777014230222,39.15,77801.5,54.7,-0.14816,8e-05,16.41625]
[1777014235257,39.16,77800.13,54.7,-0.1483,8e-05,16.42586]
[1777014240606,39.16,77801.62,54.7,-0.14819,8e-05,16.41814]
[1777014241524,39.16,77804.57,54.7,-0.14795,8e-05,16.40117]
[1777014241615,39.16,77812.18,54.7,-0.14732,8e-05,16.35622]
[1777014242130,39.16,77812.18,54.7,-0.14732,8e-05,16.35622]
[1777014242306,39.16,77817.35,54.7,-0.1469,8e-05,16.32544]
[1777014248347,39.16,77817.45,54.7,-0.14689,8e-05,16.3247]
[1777014249980,39.16,77817.45,54.7,-0.14689,8e-05,16.3247]
[1777014250364,39.16,77817.32,54.7,-0.1469,8e-05,16.32543]
[1777014251915,39.16,77817.18,54.7,-0.14691,8e-05,16.32639]
[1777014253467,39.16,77817.18,54.7,-0.14691,8e-05,16.32652]
[1777014253569,39.16,77817.18,54.7,-0.14692,8e-05,16.32687]
[1777014255069,39.16,77814.76,54.7,-0.14712,8e-05,16.34128]
[1777014255093,39.16,77814.76,54.7,-0.14712,8e-05,16.34128]
[1777014255397,39.16,77813.35,54.7,-0.14724,8e-05,16.35005]
[1777014255911,39.16,77813.35,54.7,-0.14724,8e-05,16.35005]
[1777014257643,39.16,77813.61,54.7,-0.14722,8e-05,16.34859]
[1777014264461,39.17,77813.75,54.7,-0.14721,8e-05,16.34846]
[1777014271510,39.17,77815.53,54.7,-0.14705,8e-05,16.33453]
[1777014272876,39.17,77814.4,54.7,-0.14714,8e-05,16.34133]
[1777014273524,39.17,77812.39,54.7,-0.14731,8e-05,16.35337]
[1777014278559,39.17,77809.92,54.7,-0.14753,8e-05,16.36931]
[1777014283594,39.17,77803.6,54.7,-0.14807,8e-05,16.40821]
[1777014289636,39.18,77803.57,54.7,-0.14809,8e-05,16.40942]
[1777014290276,39.18,77803.57,54.7,-0.14809,8e-05,16.40942]
[1777014295678,39.18,77803.13,54.7,-0.14814,8e-05,16.41338]
[1777014300713,39.18,77812.28,54.7,-0.1474,8e-05,16.36008]
[1777014301091,39.18,77812.28,54.7,-0.1474,8e-05,16.36008]
[1777014302051,39.18,77810.89,54.7,-0.14752,8e-05,16.36861]
[1777014307562,39.18,77811.26,54.7,-0.14751,8e-05,16.36768]
[1777014314811,39.19,77811.89,54.7,-0.14748,8e-05,16.36612]
[1777014318767,39.19,77814.93,54.7,-0.14724,8e-05,16.34889]
[1777014318823,39.19,77814.93,54.7,-0.14724,8e-05,16.34889]
[1777014318852,39.19,77814.93,54.7,-0.14724,8e-05,16.34889]
[1777014318840,39.19,77817.07,54.7,-0.14707,8e-05,16.33647]
[1777014322326,39.19,77823.02,54.7,-0.14658,8e-05,16.3011]
[1777014322867,39.19,77822.9,54.7,-0.14659,8e-05,16.30204]
[1777014327901,39.19,77819.39,54.7,-0.14689,8e-05,16.32392]
[1777014333544,39.2,77818.77,54.7,-0.14693,8e-05,16.32451]
[1777014333573,39.2,77818.77,54.7,-0.14693,8e-05,16.32451]
[1777014333599,39.2,77820.25,54.7,-0.14681,8e-05,16.31589]
[1777014338979,39.2,77822.13,54.7,-0.14666,8e-05,16.30493]
[1777014344015,39.2,77824.74,54.7,-0.14644,8e-05,16.28953]
[1777014349050,39.2,77824.48,54.7,-0.14647,8e-05,16.29118]
[1777014355092,39.2,77825.62,54.7,-0.14637,8e-05,16.28453]
[1777014360127,39.2,77826.73,54.7,-0.14628,8e-05,16.2781]
[1777014365162,39.2,77825.67,54.7,-0.14637,8e-05,16.28456]
[1777014370197,39.2,77825.58,54.7,-0.14638,8e-05,16.2852]
[1777014375231,39.2,77828.9,54.7,-0.14611,8e-05,16.26562]
[1777014380266,39.2,77828.81,54.7,-0.14612,8e-05,16.26637]
[1777014384427,39.2,77830.14,54.7,-0.14601,8e-05,16.2586]
[1777014384940,39.2,77830.14,54.7,-0.14601,8e-05,16.2586]
[1777014384951,39.2,77830.14,54.7,-0.14601,8e-05,16.2586]
[1777014385020,39.2,77836.76,54.7,-0.14547,8e-05,16.21941]
[1777014385118,39.2,77836.76,54.7,-0.14547,8e-05,16.21941]
[1777014385166,39.2,77836.76,54.7,-0.14547,8e-05,16.21941]
[1777014385522,39.2,77836.76,54.7,-0.14547,8e-05,16.21941]
[1777014391344,39.2,77844.23,54.7,-0.14485,8e-05,16.17223]
[1777014392409,39.2,77844.23,54.7,-0.14485,8e-05,16.17223]
[1777014398394,39.21,77843.99,54.7,-0.14488,8e-05,16.17489]
[1777014401580,39.21,77836.51,54.7,-0.1455,8e-05,16.21981]
[1777014401654,39.21,77836.3,54.7,-0.14552,8e-05,16.22106]
[1777014407457,39.21,77835.05,54.7,-0.14564,8e-05,16.22988]
[1777014412663,39.21,77835.09,54.7,-0.14565,8e-05,16.23067]
[1777014412903,39.21,77835.09,54.7,-0.14565,8e-05,16.23067]
[1777014419541,39.22,77832.61,54.7,-0.14588,8e-05,16.24729]
[1777014421565,39.22,77832.36,54.7,-0.1459,8e-05,16.24901]
[1777014422267,39.22,77834.55,54.7,-0.14573,8e-05,16.23647]
[1777014422566,39.22,77840.42,54.7,-0.14525,8e-05,16.20159]
[1777014423974,39.22,77840.42,54.7,-0.14525,8e-05,16.20159]
[1777014423982,39.22,77840.42,54.7,-0.14525,8e-05,16.20159]
[1777014424019,39.22,77840.42,54.7,-0.14525,8e-05,16.20159]
[1777014424057,39.22,77849.76,54.7,-0.14449,8e-05,16.1462]
[1777014424663,39.22,77849.76,54.7,-0.14449,8e-05,16.1462]
[1777014425194,39.22,77859.58,54.7,-0.14369,8e-05,16.08803]
[1777014425967,39.22,77859.58,54.7,-0.14369,8e-05,16.08803]
[1777014426008,39.22,77859.58,54.7,-0.14369,8e-05,16.08803]
[1777014431683,39.22,77869.42,54.7,-0.14292,8e-05,16.03162]
[1777014433974,39.22,77872.09,54.7,-0.14271,8e-05,16.01654]
[1777014441730,39.23,77875.92,54.7,-0.14245,8e-05,15.99718]
[1777014449755,39.24,77872.6,54.7,-0.14277,8e-05,16.02109]
[1777014450321,39.24,77872.6,54.7,-0.14277,8e-05,16.02109]
[1777014454748,39.25,77863.59,54.7,-0.14349,8e-05,16.07224]
[1777014459251,39.25,77862.43,54.7,-0.14361,8e-05,16.08071]
[1777014463532,39.25,77862.43,54.7,-0.14363,8e-05,16.08197]
[1777014467254,39.25,77860.39,54.7,-0.1438,8e-05,16.09502]
[1777014467296,39.25,77860.39,54.7,-0.1438,8e-05,16.09502]
[1777014467302,39.25,77860.39,54.7,-0.1438,8e-05,16.09502]
[1777014468318,39.26,77860.32,54.7,-0.14382,8e-05,16.09603]
[1777014470352,39.26,77860.32,54.7,-0.14382,8e-05,16.09603]
[1777014472848,39.26,77859.73,54.7,-0.14388,8e-05,16.10069]
[1777014475055,39.26,77850.68,54.7,-0.14462,8e-05,16.15491]
[1777014477770,39.26,77850.72,54.7,-0.14463,8e-05,16.15527]
[1777014482987,39.26,77847.68,54.7,-0.14489,8e-05,16.17442]
[1777014488021,39.26,77845.72,54.7,-0.14506,8e-05,16.18687]
[1777014495822,39.27,77845.35,54.7,-0.1451,8e-05,16.18968]
[1777014501113,39.27,77846.37,54.7,-0.14504,8e-05,16.185]
[1777014506147,39.27,77846.82,54.7,-0.14501,8e-05,16.1831]
[1777014511183,39.27,77847.2,54.7,-0.14496,8e-05,16.17776]
[1777014513951,39.27,77846.65,54.7,-0.14501,8e-05,16.18118]
[1777014515144,39.27,77845.87,54.7,-0.14508,8e-05,16.18611]
[1777014517400,39.27,77845.85,54.7,-0.14508,8e-05,16.18653]
[1777014519329,39.27,77847.28,54.7,-0.14497,8e-05,16.17834]
[1777014525282,39.28,77845.82,54.7,-0.1451,8e-05,16.18805]
[1777014527400,39.28,77846.74,54.7,-0.14503,8e-05,16.18273]
[1777014529456,39.28,77845.23,54.7,-0.14516,8e-05,16.19198]
[1777014535350,39.28,77840.66,54.7,-0.14554,8e-05,16.21986]
[1777014542399,39.28,77838.83,54.7,-0.1457,8e-05,16.23125]
[1777014547434,39.28,77832.31,54.7,-0.14624,8e-05,16.27014]
[1777014552471,39.28,77833.91,54.7,-0.14611,8e-05,16.26075]
[1777014554047,39.28,77833.91,54.7,-0.14611,8e-05,16.26075]
[1777014556116,39.28,77833.78,54.7,-0.14612,8e-05,16.26158]
[1777014564114,39.28,77833.92,54.7,-0.14611,8e-05,16.26096]
[1777014565785,39.28,77833.44,54.7,-0.14615,8e-05,16.26385]
[1777014565907,39.28,77833.44,54.7,-0.14615,8e-05,16.26385]
[1777014566007,39.28,77832.97,54.7,-0.14619,8e-05,16.26668]
[1777014568516,39.28,77831.66,54.7,-0.1463,8e-05,16.2745]
[1777014572649,39.28,77830.43,54.7,-0.14637,8e-05,16.2781]
[1777014578432,39.28,77829.3,54.7,-0.14647,8e-05,16.28494]
[1777014583687,39.28,77828.71,54.7,-0.14652,8e-05,16.28859]
[1777014588722,39.28,77831.62,54.7,-0.14628,8e-05,16.27153]
[1777014593758,39.28,77828.94,54.7,-0.14651,8e-05,16.28772]
[1777014598792,39.29,77827.78,54.7,-0.14661,8e-05,16.29483]
[1777014601490,39.29,77836.52,54.7,-0.14589,8e-05,16.24307]
[1777014601817,39.29,77836.68,54.7,-0.14588,8e-05,16.24218]
[1777014606853,39.28,77837.56,54.7,-0.1458,8e-05,16.23658]
[1777014609874,39.28,77848.67,54.7,-0.14489,8e-05,16.1705]
[1777014614909,39.28,77847.09,54.7,-0.14502,8e-05,16.17989]
[1777014619944,39.28,77849.39,54.7,-0.14483,8e-05,16.16627]
[1777014623711,39.28,77847.67,54.7,-0.14497,8e-05,16.17645]
[1777014623972,39.28,77848.08,54.7,-0.14493,8e-05,16.17397]
[1777014624368,39.28,77848.08,54.7,-0.14493,8e-05,16.17397]
[1777014626436,39.28,77848.11,54.7,-0.14493,8e-05,16.17369]
[1777014632027,39.28,77847.61,54.7,-0.14494,8e-05,16.17247]
[1777014637067,39.28,77847.93,54.7,-0.14491,8e-05,16.17026]
[1777014640730,39.28,77847.89,54.7,-0.14491,8e-05,16.17032]
[1777014646129,39.28,77846.36,54.7,-0.14503,8e-05,16.17898]
[1777014647289,39.28,77846.28,54.7,-0.14504,8e-05,16.17938]
[1777014650744,39.28,77836.31,54.7,-0.14585,8e-05,16.23817]
[1777014659521,39.28,77834.81,54.7,-0.14595,8e-05,16.24555]
[1777014665264,39.27,77838.45,54.7,-0.14564,8e-05,16.22303]
[1777014668023,39.27,77838.54,54.7,-0.14563,8e-05,16.22237]
[1777014673320,39.27,77838.75,54.7,-0.1456,8e-05,16.22025]
[1777014678355,39.27,77838.49,54.7,-0.14562,8e-05,16.22119]
[1777014679805,39.27,77838.49,54.7,-0.14562,8e-05,16.22119]
[1777014685404,39.27,77838.37,54.7,-0.14562,8e-05,16.22121]
[1777014687005,39.27,77838.37,54.7,-0.14562,8e-05,16.22121]
[1777014691304,39.27,77837.9,54.7,-0.14565,8e-05,16.22339]
[1777014695137,39.27,77839.57,54.7,-0.14548,8e-05,16.2093]
[1777014695344,39.27,77841.27,54.7,-0.14534,8e-05,16.19902]
[1777014696819,39.27,77850.26,54.7,-0.1446,8e-05,16.14567]
[1777014702526,39.27,77859.52,54.7,-0.14385,8e-05,16.09109]
[1777014707560,39.27,77859.96,54.7,-0.14382,8e-05,16.08886]
[1777014712038,39.27,77858.52,54.7,-0.14394,8e-05,16.09767]
[1777014717404,39.27,77854.96,54.7,-0.14423,8e-05,16.1189]
[1777014722666,39.27,77854.79,54.7,-0.14425,8e-05,16.11991]
[1777014727701,39.27,77852.35,54.7,-0.14444,8e-05,16.13431]
[1777014729274,39.27,77852.35,54.7,-0.14444,8e-05,16.13431]
[1777014734020,39.27,77847.68,54.7,-0.14482,8e-05,16.1617]
[1777014739786,39.27,77841.01,54.7,-0.14536,8e-05,16.20048]
[1777014744821,39.27,77840.19,54.7,-0.14542,8e-05,16.20475]
[1777014749855,39.26,77837.4,54.7,-0.14564,8e-05,16.22078]
[1777014754891,39.26,77834.9,54.7,-0.14581,8e-05,16.23121]
[1777014759927,39.26,77831.51,54.7,-0.14608,8e-05,16.25076]
[1777014764962,39.26,77830.06,54.7,-0.14619,8e-05,16.25867]
[1777014771004,39.26,77829.13,54.7,-0.14625,8e-05,16.26329]
[1777014776007,39.26,77829.23,54.7,-0.14624,8e-05,16.26224]
[1777014782083,39.25,77829.79,54.7,-0.14618,8e-05,16.25757]
[1777014787118,39.25,77829.36,54.7,-0.1462,8e-05,16.25942]
[1777014788162,39.25,77829.36,54.7,-0.1462,8e-05,16.25942]
[1777014788229,39.25,77829.03,54.7,-0.14623,8e-05,16.26124]
[1777014795174,39.25,77822.54,54.7,-0.14676,8e-05,16.29999]
[1777014795573,39.25,77822.54,54.7,-0.14676,8e-05,16.29999]
[1777014796181,39.25,77822.37,54.7,-0.14678,8e-05,16.30081]
[1777014797477,39.25,77822.41,54.7,-0.14677,8e-05,16.30038]
[1777014798194,39.25,77822.21,54.7,-0.14679,8e-05,16.3016]
[1777014803233,39.25,77821.77,54.7,-0.14683,8e-05,16.30435]
[1777014808267,39.25,77820.83,54.7,-0.1469,8e-05,16.31005]
[1777014812003,39.25,77813.33,54.7,-0.1475,8e-05,16.35077]
[1777014812173,39.25,77813.33,54.7,-0.1475,8e-05,16.35077]
[1777014812218,39.25,77813.33,54.7,-0.1475,8e-05,16.35077]
[1777014812295,39.25,77813.11,54.7,-0.14752,8e-05,16.35205]
[1777014812623,39.25,77813.11,54.7,-0.14752,8e-05,16.35205]
[1777014818167,39.25,77809.32,54.7,-0.14784,8e-05,16.3753]
[1777014822844,39.26,77809.32,54.7,-0.14785,8e-05,16.37601]
[1777014823157,39.26,77809.32,54.7,-0.14785,8e-05,16.37601]
[1777014827292,39.26,77807.56,54.7,-0.148,8e-05,16.38702]
[1777014827401,39.26,77807.71,54.7,-0.14799,8e-05,16.38627]
[1777014829973,39.26,77807.82,54.7,-0.14798,8e-05,16.38547]
[1777014830422,39.26,77807.22,54.7,-0.14803,8e-05,16.38896]
[1777014832667,39.26,77807.04,54.7,-0.14805,8e-05,16.39017]
[1777014833193,39.26,77807.04,54.7,-0.14805,8e-05,16.39017]
[1777014833294,39.26,77807.01,54.7,-0.14805,8e-05,16.39042]
[1777014840381,39.26,77806.78,54.7,-0.14807,8e-05,16.39151]
[1777014845431,39.26,77805.43,54.7,-0.14817,8e-05,16.39893]
[1777014846438,39.26,77805.43,54.7,-0.14817,8e-05,16.39893]
[1777014846539,39.26,77805.47,54.7,-0.14817,8e-05,16.39862]
[1777014850530,39.26,77805.5,54.7,-0.14817,8e-05,16.39883]
[1777014850562,39.26,77805.29,54.7,-0.14819,8e-05,16.40021]
[1777014852319,39.26,77805.29,54.7,-0.14819,8e-05,16.40021]
[1777014852421,39.26,77805.29,54.7,-0.14819,8e-05,16.40004]
[1777014853326,39.26,77805.29,54.7,-0.14819,8e-05,16.40004]
[1777014858618,39.26,77804.83,54.7,-0.14823,8e-05,16.40352]
[1777014863653,39.26,77804.2,54.7,-0.14829,8e-05,16.40786]
[1777014866486,39.26,77802.3,54.7,-0.14846,8e-05,16.41937]
[1777014866674,39.26,77802.31,54.7,-0.14846,8e-05,16.41941]
[1777014871709,39.26,77800.94,54.7,-0.14854,8e-05,16.42311]
[1777014873511,39.26,77801.22,54.7,-0.14851,8e-05,16.42133]
[1777014875364,39.26,77800.85,54.7,-0.14854,8e-05,16.42342]
[1777014875465,39.26,77800.8,54.7,-0.14854,8e-05,16.42348]
[1777014880772,39.26,77799.99,54.7,-0.14861,8e-05,16.42869]
[1777014885875,39.26,77797.02,54.7,-0.14886,8e-05,16.44649]
[1777014886137,39.26,77797.02,54.7,-0.14886,8e-05,16.44649]
[1777014887468,39.26,77782.39,54.7,-0.15008,8e-05,16.53329]
[1777014892881,39.26,77782.72,54.7,-0.15005,8e-05,16.53094]
[1777014894580,39.26,77780.55,54.7,-0.15023,8e-05,16.54341]
[1777014899909,39.25,77786.75,54.7,-0.14969,8e-05,16.50563]
[1777014902849,39.25,77786.54,54.7,-0.14971,8e-05,16.50659]
[1777014907966,39.25,77781.48,54.7,-0.15012,8e-05,16.53553]
[1777014913452,39.25,77781.0,54.7,-0.15015,8e-05,16.53755]
[1777014919042,39.25,77780.59,54.7,-0.15016,8e-05,16.53848]
[1777014924077,39.24,77780.79,54.7,-0.15013,8e-05,16.53621]
[1777014929113,39.24,77780.71,54.7,-0.15012,8e-05,16.5356]
[1777014934148,39.24,77780.72,54.7,-0.15008,8e-05,16.5306]
[1777014939186,39.24,77780.61,54.7,-0.15007,8e-05,16.53019]
[1777014944221,39.23,77784.61,54.7,-0.14972,8e-05,16.50538]
[1777014948517,39.23,77785.68,54.7,-0.14962,8e-05,16.49829]
[1777014953361,39.23,77788.87,54.7,-0.14935,8e-05,16.47843]
[1777014953418,39.23,77789.71,54.7,-0.14927,8e-05,16.47329]
[1777014958517,39.23,77798.41,54.7,-0.14853,8e-05,16.42028]
[1777014964364,39.22,77805.52,54.7,-0.14792,8e-05,16.37631]
[1777014965197,39.22,77805.52,54.7,-0.14792,8e-05,16.37631]
[1777014965212,39.22,77805.52,54.7,-0.14792,8e-05,16.37631]
[1777014967513,39.22,77800.2,54.7,-0.14835,8e-05,16.40754]
[1777014968392,39.22,77794.65,54.7,-0.14881,8e-05,16.44022]
[1777014973426,39.22,77794.85,54.7,-0.14879,8e-05,16.4386]
[1777014978462,39.22,77794.76,54.7,-0.14879,8e-05,16.4387]
[1777014980316,39.22,77794.89,54.7,-0.14878,8e-05,16.43784]
[1777014980401,39.22,77794.89,54.7,-0.14878,8e-05,16.43784]
[1777014980523,39.22,77789.28,54.7,-0.14924,8e-05,16.47112]
[1777014980704,39.22,77789.28,54.7,-0.14924,8e-05,16.47112]
[1777014980846,39.22,77789.28,54.7,-0.14924,8e-05,16.47112]
[1777014981653,39.22,77781.72,54.7,-0.14988,8e-05,16.51616]
[1777014982131,39.22,77781.72,54.7,-0.14988,8e-05,16.51616]
[1777014982158,39.22,77781.72,54.7,-0.14988,8e-05,16.51616]
[1777014986290,39.22,77780.74,54.7,-0.14996,8e-05,16.52204]
[1777014986521,39.22,77780.92,54.7,-0.14995,8e-05,16.52099]
[1777014991678,39.22,77778.96,54.7,-0.1501,8e-05,16.53198]
[1777014997599,39.21,77776.52,54.7,-0.15026,8e-05,16.54153]
[1777014998180,39.21,77776.52,54.7,-0.15026,8e-05,16.54153]
[1777015003660,39.21,77776.58,54.7,-0.15025,8e-05,16.54033]
[1777015009682,39.21,77775.96,54.7,-0.15028,8e-05,16.54288]
[1777015012177,39.21,77776.22,54.7,-0.15026,8e-05,16.54117]
[1777015017394,39.21,77776.94,54.7,-0.15019,8e-05,16.53608]
[1777015022505,39.21,77778.83,54.7,-0.15002,8e-05,16.52415]
[1777015028572,39.2,77778.24,54.7,-0.15006,8e-05,16.5268]
[1777015033851,39.2,77778.79,54.7,-0.15,8e-05,16.52249]
[1777015039301,39.2,77777.55,54.7,-0.15009,8e-05,16.5291]
[1777015039602,39.2,77763.59,54.7,-0.15126,8e-05,16.61193]
[1777015040971,39.2,77764.93,54.7,-0.15115,8e-05,16.60395]
[1777015041484,39.2,77763.34,54.7,-0.15128,8e-05,16.61308]
[1777015042553,39.2,77763.34,54.7,-0.15128,8e-05,16.61308]
[1777015042556,39.2,77763.34,54.7,-0.15128,8e-05,16.61308]
[1777015047949,39.2,77766.12,54.7,-0.15104,8e-05,16.59613]
[1777015053325,39.2,77767.03,54.7,-0.15093,8e-05,16.58669]
[1777015059026,39.2,77765.75,54.7,-0.15104,8e-05,16.59402]
[1777015064061,39.2,77765.85,54.7,-0.15103,8e-05,16.59321]
[1777015066661,39.2,77766.26,54.7,-0.15099,8e-05,16.59069]
[1777015069715,39.2,77772.97,54.7,-0.15043,8e-05,16.55065]
[1777015070531,39.2,77772.97,54.7,-0.15043,8e-05,16.55065]
[1777015071620,39.2,77773.29,54.7,-0.1504,8e-05,16.54878]
[1777015075968,39.2,77774.04,54.7,-0.15034,8e-05,16.54438]
[1777015081181,39.2,77775.17,54.7,-0.15024,8e-05,16.53786]
[1777015082315,39.2,77775.17,54.7,-0.15024,8e-05,16.53786]
[1777015083010,39.2,77775.8,54.7,-0.15019,8e-05,16.53418]
[1777015084274,39.2,77779.91,54.7,-0.14985,8e-05,16.50972]
[1777015084375,39.2,77782.1,54.7,-0.14967,8e-05,16.49682]
[1777015085116,39.2,77782.1,54.7,-0.14967,8e-05,16.49682]
[1777015085171,39.2,77782.1,54.7,-0.14967,8e-05,16.49682]
[1777015085209,39.2,77779.83,54.7,-0.14986,8e-05,16.51033]
[1777015087393,39.2,77776.65,54.7,-0.15012,8e-05,16.52935]
[1777015087776,39.2,77775.76,54.7,-0.1502,8e-05,16.53475]
[1777015093264,39.2,77772.13,54.7,-0.15051,8e-05,16.55648]
[1777015097393,39.2,77771.34,54.7,-0.15057,8e-05,16.56121]
[1777015097566,39.2,77771.34,54.7,-0.15057,8e-05,16.56121]
[1777015100697,39.2,77767.5,54.7,-0.1509,8e-05,16.58408]
[1777015103336,39.2,77766.89,54.7,-0.15095,8e-05,16.58764]
[1777015103341,39.2,77766.89,54.7,-0.15095,8e-05,16.58764]
[1777015103623,39.2,77766.89,54.7,-0.15095,8e-05,16.58764]
[1777015105718,39.2,77763.83,54.7,-0.15121,8e-05,16.60583]
[1777015107842,39.2,77761.57,54.7,-0.15139,8e-05,16.61915]
[1777015112922,39.2,77762.18,54.7,-0.15131,8e-05,16.61151]
[1777015119448,39.2,77761.6,54.7,-0.15136,8e-05,16.61502]
[1777015124484,39.2,77760.77,54.7,-0.15144,8e-05,16.6201]
[1777015126071,39.2,77760.58,54.7,-0.15145,8e-05,16.62127]
[1777015126497,39.2,77759.83,54.7,-0.15152,8e-05,16.62598]
[1777015129712,39.2,77757.21,54.7,-0.15175,8e-05,16.64204]
[1777015129785,39.2,77756.18,54.7,-0.15184,8e-05,16.64838]
[1777015130552,39.2,77756.18,54.7,-0.15184,8e-05,16.64838]
[1777015132947,39.2,77751.48,54.7,-0.15224,8e-05,16.67671]
[1777015139589,39.2,77750.44,54.7,-0.15234,8e-05,16.68376]
[1777015144623,39.2,77749.07,54.7,-0.15246,8e-05,16.69231]
[1777015145072,39.2,77749.07,54.7,-0.15246,8e-05,16.69231]
[1777015145097,39.2,77749.07,54.7,-0.15246,8e-05,16.69231]
[1777015147136,39.2,77749.12,54.7,-0.15246,8e-05,16.69214]
[1777015151267,39.2,77753.53,54.7,-0.15209,8e-05,16.66615]
[1777015154080,39.21,77753.38,54.7,-0.15211,8e-05,16.66734]
[1777015154694,39.2,77751.41,54.7,-0.15227,8e-05,16.67897]
[1777015154861,39.2,77751.41,54.7,-0.15227,8e-05,16.67897]
[1777015155701,39.21,77745.94,54.7,-0.15274,8e-05,16.71163]
[1777015157330,39.21,77744.43,54.7,-0.15287,9e-05,16.72066]
[1777015157714,39.21,77745.6,54.7,-0.15277,9e-05,16.71372]
[1777015161624,39.2,77745.26,54.7,-0.15279,9e-05,16.71522]
[1777015165584,39.2,77744.23,54.7,-0.15287,9e-05,16.72061]
[1777015165771,39.2,77744.08,54.7,-0.15288,9e-05,16.72131]
[1777015166192,39.2,77744.08,54.7,-0.15288,9e-05,16.72131]
[1777015167385,39.2,77743.42,54.7,-0.15293,9e-05,16.72524]
[1777015171972,39.2,77742.66,54.7,-0.15299,9e-05,16.7292]
[1777015173214,39.2,77742.7,54.7,-0.15296,9e-05,16.72491]
[1777015178580,39.2,77742.66,54.7,-0.15296,9e-05,16.72505]
[1777015178815,39.2,77742.09,54.7,-0.15301,9e-05,16.72839]
[1777015181542,39.2,77741.8,54.7,-0.15303,9e-05,16.73007]
[1777015182890,39.2,77730.69,54.7,-0.15398,9e-05,16.79602]
[1777015187925,39.2,77736.76,54.7,-0.15345,9e-05,16.75942]
[1777015192960,39.2,77737.01,54.7,-0.15342,9e-05,16.75757]
[1777015197994,39.2,77736.02,54.7,-0.15351,9e-05,16.76316]
[1777015199094,39.2,77736.02,54.7,-0.15351,9e-05,16.76316]
[1777015204708,39.2,77733.09,54.7,-0.15375,9e-05,16.78024]
[1777015210201,39.19,77732.89,54.7,-0.15376,9e-05,16.78099]
[1777015210395,39.19,77732.89,54.7,-0.15376,9e-05,16.78099]
[1777015213512,39.19,77733.75,54.7,-0.15368,9e-05,16.77567]
[1777015219145,39.19,77738.56,54.7,-0.15327,9e-05,16.74691]
[1777015220704,39.19,77738.56,54.7,-0.15327,9e-05,16.74691]
[1777015226529,39.19,77739.04,54.7,-0.15323,9e-05,16.74401]
[1777015230839,39.19,77735.97,54.7,-0.15349,9e-05,16.76222]
[1777015239542,39.19,77736.75,54.7,-0.1534,9e-05,16.7535]
[1777015245327,39.19,77736.27,54.7,-0.15343,9e-05,16.75621]
[1777015246514,39.19,77736.27,54.7,-0.15343,9e-05,16.75621]
[1777015249873,39.19,77736.53,54.7,-0.15341,9e-05,16.75459]
[1777015255398,39.19,77736.71,54.7,-0.15339,9e-05,16.75339]
[1777015262449,39.19,77736.17,54.7,-0.15344,9e-05,16.75651]
[1777015266476,39.19,77724.97,54.7,-0.15439,9e-05,16.82303]
[1777015271659,39.19,77724.7,54.7,-0.15441,9e-05,16.82417]
[1777015277556,39.19,77724.43,54.7,-0.15442,9e-05,16.82484]
[1777015283598,39.19,77723.72,54.7,-0.15447,9e-05,16.82806]
[1777015288655,39.18,77724.58,54.7,-0.15438,9e-05,16.82218]
[1777015292786,39.18,77722.61,54.7,-0.15452,9e-05,16.82959]
[1777015298704,39.18,77725.84,54.7,-0.15423,9e-05,16.80934]
[1777015303739,39.18,77724.9,54.7,-0.1543,9e-05,16.81432]
[1777015308773,39.18,77724.23,54.7,-0.15435,9e-05,16.81762]
[1777015313811,39.18,77724.54,54.7,-0.15431,9e-05,16.81513]
[1777015316705,39.18,77724.7,54.7,-0.1543,9e-05,16.81393]
[1777015316909,39.18,77724.7,54.7,-0.1543,9e-05,16.81393]
[1777015323472,39.17,77723.75,54.7,-0.15437,9e-05,16.81875]
[1777015329923,39.17,77723.77,54.7,-0.15435,9e-05,16.8177]
[1777015330728,39.17,77723.77,54.7,-0.15435,9e-05,16.8177]
[1777015330930,39.17,77723.79,54.7,-0.15435,9e-05,16.81745]
[1777015332297,39.17,77723.79,54.7,-0.15435,9e-05,16.81745]
[1777015332944,39.17,77723.57,54.7,-0.15436,9e-05,16.81868]
[1777015337978,39.17,77723.97,54.7,-0.15432,9e-05,16.8156]
[1777015343019,39.17,77718.25,54.7,-0.1548,9e-05,16.8489]
[1777015345150,39.17,77718.0,54.7,-0.15482,9e-05,16.8502]
[1777015350335,39.16,77713.77,54.7,-0.15517,9e-05,16.87437]
[1777015350515,39.16,77713.77,54.7,-0.15517,9e-05,16.87437]
[1777015356376,39.16,77714.46,54.7,-0.15506,9e-05,16.86504]
[1777015362153,39.16,77713.74,54.7,-0.1551,9e-05,16.86772]
[1777015367187,39.15,77708.63,54.7,-0.15552,9e-05,16.89683]
[1777015372596,39.15,77708.01,54.7,-0.15556,9e-05,16.89914]
[1777015378264,39.15,77707.77,54.7,-0.15556,9e-05,16.89889]
[1777015379823,39.15,77707.77,54.7,-0.15556,9e-05,16.89889]
[1777015380572,39.15,77707.89,54.7,-0.15554,9e-05,16.89762]
[1777015386322,39.14,77709.42,54.7,-0.15538,9e-05,16.88686]
[1777015391357,39.14,77709.6,54.7,-0.15535,9e-05,16.8844]
[1777015396392,39.14,77713.75,54.7,-0.15497,9e-05,16.8583]
[1777015402062,39.13,77714.6,54.7,-0.15488,9e-05,16.85219]
[1777015407469,39.13,77715.46,54.7,-0.15478,9e-05,16.84521]
[1777015413511,39.13,77715.16,54.7,-0.15476,9e-05,16.84152]
[1777015419552,39.12,77714.17,54.7,-0.15482,9e-05,16.84574]
[1777015428532,39.12,77713.35,54.7,-0.15488,9e-05,16.84948]
[1777015433650,39.11,77713.27,54.7,-0.15484,9e-05,16.84695]
[1777015438685,39.11,77712.68,54.7,-0.15487,9e-05,16.84893]
[1777015443721,39.1,77709.94,54.7,-0.15509,9e-05,16.86373]
[1777015448759,39.1,77704.26,54.7,-0.15555,9e-05,16.89558]
[1777015453794,39.1,77703.64,54.7,-0.15558,9e-05,16.8975]
[1777015458833,39.09,77703.84,54.7,-0.15554,9e-05,16.89471]
[1777015464874,39.09,77703.59,54.7,-0.15553,9e-05,16.89449]
[1777015469910,39.08,77702.97,54.7,-0.15557,9e-05,16.89687]
[1777015474945,39.08,77699.92,54.7,-0.15579,9e-05,16.91004]
[1777015479143,39.08,77700.02,54.7,-0.15577,9e-05,16.90845]
[1777015480613,39.08,77699.0,54.7,-0.15585,9e-05,16.91431]
[1777015480986,39.08,77699.04,54.7,-0.15585,9e-05,16.91403]
[1777015482748,39.08,77699.14,54.7,-0.15584,9e-05,16.91339]
[1777015488036,39.08,77698.84,54.7,-0.15586,9e-05,16.91483]
[1777015489395,39.08,77698.99,54.7,-0.15585,9e-05,16.91386]
[1777015494077,39.08,77686.13,54.7,-0.15696,9e-05,16.99028]
[1777015499113,39.08,77684.89,54.7,-0.15705,9e-05,16.99677]
[1777015499455,39.08,77684.89,54.7,-0.15705,9e-05,16.99677]
[1777015504269,39.07,77686.05,54.7,-0.15694,9e-05,16.98911]
[1777015507741,39.07,77686.21,54.7,-0.15692,9e-05,16.98748]
[1777015510174,39.07,77685.93,54.7,-0.15693,9e-05,16.98865]
[1777015513074,39.07,77686.44,54.7,-0.15689,9e-05,16.98544]
[1777015516633,39.07,77686.51,54.7,-0.15687,9e-05,16.9844]
[1777015522274,39.07,77686.32,54.7,-0.15687,9e-05,16.98447]
[1777015527309,39.06,77686.64,54.7,-0.15684,9e-05,16.98183]
[1777015536373,39.06,77686.0,54.7,-0.15685,9e-05,16.98054]
[1777015542416,39.06,77685.69,54.7,-0.15686,9e-05,16.98156]
[1777015544386,39.06,77685.69,54.7,-0.15686,9e-05,16.98156]
[1777015548988,39.06,77685.5,54.7,-0.15687,9e-05,16.98201]
[1777015554771,39.06,77685.51,54.7,-0.15686,9e-05,16.98116]
[1777015560225,39.05,77685.83,54.7,-0.15682,9e-05,16.97846]
[1777015565578,39.05,77685.76,54.7,-0.15679,9e-05,16.97664]
[1777015567575,39.05,77685.8,54.7,-0.15679,9e-05,16.97612]
[1777015569454,39.05,77679.32,54.7,-0.15734,9e-05,17.01446]
[1777015570014,39.05,77679.32,54.7,-0.15734,9e-05,17.01446]
[1777015570093,39.05,77690.23,54.7,-0.15639,9e-05,16.94882]
[1777015575649,39.04,77692.72,54.7,-0.15616,9e-05,16.93283]
[1777015576392,39.04,77692.72,54.7,-0.15616,9e-05,16.93283]
[1777015576758,39.04,77694.58,54.7,-0.15599,9e-05,16.92149]
[1777015582192,39.04,77695.55,54.7,-0.15589,9e-05,16.91411]
[1777015586726,39.03,77706.84,54.7,-0.15488,9e-05,16.84438]
[1777015589805,39.03,77710.35,54.7,-0.15457,9e-05,16.82287]
[1777015591462,39.03,77722.13,54.7,-0.15352,9e-05,16.74791]
[1777015596795,39.03,77723.58,54.7,-0.15339,9e-05,16.73868]
[1777015599086,39.03,77724.36,54.7,-0.15332,9e-05,16.73391]
[1777015599132,39.03,77724.36,54.7,-0.15332,9e-05,16.73391]
[1777015599167,39.03,77727.87,54.7,-0.15302,9e-05,16.71272]
[1777015599395,39.03,77727.87,54.7,-0.15302,9e-05,16.71272]
[1777015599742,39.03,77727.87,54.7,-0.15302,9e-05,16.71272]
[1777015602533,39.03,77734.94,54.7,-0.15241,9e-05,16.67026]
[1777015602837,39.03,77731.71,54.7,-0.15269,9e-05,16.68952]
[1777015603771,39.03,77731.71,54.7,-0.15269,9e-05,16.68952]
[1777015607639,39.03,77733.81,54.7,-0.15249,9e-05,16.67581]
[1777015609080,39.03,77734.22,54.7,-0.15245,9e-05,16.67307]
[1777015609150,39.02,77730.32,54.7,-0.15278,9e-05,16.69582]
[1777015615929,39.02,77725.26,54.7,-0.15319,9e-05,16.72439]
[1777015620288,39.02,77725.77,54.7,-0.15313,9e-05,16.72017]
[1777015626255,39.01,77731.37,54.7,-0.15262,9e-05,16.68441]
[1777015630613,39.01,77730.84,54.7,-0.15265,9e-05,16.68643]
[1777015636068,39.01,77730.05,54.7,-0.15269,9e-05,16.68936]
[1777015636266,39.01,77730.05,54.7,-0.15269,9e-05,16.68936]
[1777015642261,39.0,77727.72,54.7,-0.15287,9e-05,16.70173]
[1777015644199,39.0,77725.73,54.7,-0.15303,9e-05,16.71315]
[1777015646401,39.0,77722.75,54.7,-0.15328,9e-05,16.73048]
[1777015646422,39.0,77722.75,54.7,-0.15328,9e-05,16.73048]
[1777015646924,39.0,77722.75,54.7,-0.15328,9e-05,16.73048]
[1777015646933,39.0,77722.75,54.7,-0.15328,9e-05,16.73048]
[1777015647169,39.0,77722.75,54.7,-0.15328,9e-05,16.73048]
[1777015647176,39.0,77702.28,54.7,-0.15504,9e-05,16.85302]
[1777015647535,39.0,77702.28,54.7,-0.15504,9e-05,16.85302]
[1777015647565,39.0,77702.28,54.7,-0.15504,9e-05,16.85302]
[1777015647860,39.0,77702.28,54.7,-0.15504,9e-05,16.85302]
[1777015647915,39.0,77702.28,54.7,-0.15504,9e-05,16.85302]
[1777015649542,39.0,77699.03,54.7,-0.15531,9e-05,16.8716]
[1777015651733,39.0,77699.27,54.7,-0.15525,9e-05,16.8656]
[1777015657038,38.99,77704.92,54.7,-0.15474,9e-05,16.83035]
[1777015660282,38.99,77704.81,54.7,-0.15474,9e-05,16.83029]
[1777015662718,38.99,77704.59,54.7,-0.15475,9e-05,16.83091]
[1777015663349,38.99,77704.59,54.7,-0.15475,9e-05,16.83091]
[1777015664418,38.99,77704.56,54.7,-0.15475,9e-05,16.83063]
[1777015668554,38.99,77703.31,54.7,-0.15485,9e-05,16.83747]
[1777015672688,38.98,77703.34,54.7,-0.15483,9e-05,16.83619]
[1777015678837,38.98,77701.75,54.7,-0.15495,9e-05,16.84467]
[1777015678981,38.98,77701.75,54.7,-0.15495,9e-05,16.84467]
[1777015679031,38.98,77701.75,54.7,-0.15495,9e-05,16.84467]
[1777015679279,38.98,77701.75,54.7,-0.15495,9e-05,16.84467]
[1777015679056,38.98,77701.7,54.7,-0.15495,9e-05,16.84475]
[1777015679388,38.98,77688.17,54.7,-0.15613,9e-05,16.92576]
[1777015683176,38.98,77680.02,54.7,-0.15683,9e-05,16.9743]
[1777015683218,38.98,77677.68,54.7,-0.15703,9e-05,16.98792]
[1777015688350,38.98,77676.73,54.7,-0.15709,9e-05,16.99205]
[1777015689898,38.98,77676.73,54.7,-0.15709,9e-05,16.99168]
[1777015689999,38.97,77676.64,54.7,-0.15709,9e-05,16.99184]
[1777015695440,38.97,77676.01,54.7,-0.15712,9e-05,16.9941]
[1777015701286,38.97,77676.22,54.7,-0.15709,9e-05,16.99148]
[1777015701328,38.97,77676.24,54.7,-0.15708,9e-05,16.99085]
[1777015706577,38.96,77678.28,54.7,-0.15688,9e-05,16.97714]
[1777015711612,38.96,77680.12,54.7,-0.15667,9e-05,16.96086]
[1777015713500,38.96,77681.64,54.7,-0.15653,9e-05,16.95149]
[1777015713538,38.96,77681.64,54.7,-0.15653,9e-05,16.95149]
[1777015713625,38.96,77683.79,54.7,-0.15634,9e-05,16.93837]
[1777015714588,38.96,77683.79,54.7,-0.15634,9e-05,16.93837]
[1777015719667,38.96,77689.43,54.7,-0.15584,9e-05,16.90358]
[1777015724730,38.96,77689.7,54.7,-0.15581,9e-05,16.90134]
[1777015728669,38.95,77700.57,54.7,-0.15486,9e-05,16.83569]
[1777015732383,38.95,77712.03,54.7,-0.15387,9e-05,16.76693]
[1777015735333,38.95,77712.24,54.7,-0.15385,9e-05,16.7657]
[1777015735365,38.95,77712.33,54.7,-0.15384,9e-05,16.76518]
[1777015738267,38.95,77712.12,54.7,-0.15386,9e-05,16.76642]
[1777015738296,38.95,77712.12,54.7,-0.15386,9e-05,16.76642]
[1777015738365,38.95,77712.12,54.7,-0.15386,9e-05,16.76642]
[1777015738917,38.95,77711.99,54.7,-0.15387,9e-05,16.76716]
[1777015739089,38.95,77723.11,54.7,-0.15292,9e-05,16.70053]
[1777015740429,38.95,77724.89,54.7,-0.15276,9e-05,16.6899]
[1777015743276,38.95,77726.09,54.7,-0.15266,9e-05,16.68278]
[1777015748872,38.95,77722.63,54.7,-0.15295,9e-05,16.70284]
[1777015749386,38.95,77722.63,54.7,-0.15295,9e-05,16.70284]
[1777015754424,38.95,77722.64,54.7,-0.15294,9e-05,16.70183]
[1777015760956,38.95,77723.0,54.7,-0.15289,9e-05,16.69866]
[1777015765991,38.95,77722.6,54.7,-0.15291,9e-05,16.70016]
[1777015771025,38.94,77722.04,54.7,-0.15292,9e-05,16.69871]
[1777015776061,38.94,77721.86,54.7,-0.15292,9e-05,16.6988]
[1777015781096,38.94,77721.84,54.7,-0.15291,9e-05,16.69791]
[1777015786130,38.94,77729.66,54.7,-0.15223,9e-05,16.64996]
[1777015791166,38.93,77729.98,54.7,-0.15219,9e-05,16.64728]
[1777015793542,38.93,77729.98,54.7,-0.15219,9e-05,16.64728]
[1777015798596,38.93,77737.53,54.7,-0.15153,9e-05,16.60104]
[1777015799445,38.93,77739.35,54.7,-0.15137,9e-05,16.59001]
[1777015805420,38.93,77742.55,54.7,-0.1511,9e-05,16.57049]
[1777015807523,38.93,77742.9,54.7,-0.15107,9e-05,16.56825]
[1777015808710,38.93,77744.76,54.7,-0.15091,9e-05,16.55705]
[1777015809292,38.93,77745.04,54.7,-0.15088,9e-05,16.55515]
[1777015812784,38.93,77745.1,54.7,-0.15087,9e-05,16.55415]
[1777015822383,38.92,77745.49,54.7,-0.15081,8e-05,16.54986]
[1777015827418,38.92,77745.06,54.7,-0.15083,9e-05,16.55153]
[1777015832453,38.92,77758.24,54.7,-0.14967,8e-05,16.46782]
[1777015837488,38.92,77752.23,54.7,-0.15018,8e-05,16.50349]
[1777015837897,38.92,77752.23,54.7,-0.15018,8e-05,16.50349]
[1777015842023,38.92,77750.42,54.7,-0.15033,8e-05,16.51387]
[1777015845549,38.92,77748.56,54.7,-0.15047,8e-05,16.52436]
[1777015846158,38.92,77748.56,54.7,-0.15047,8e-05,16.52436]
[1777015847470,38.92,77730.39,54.7,-0.15202,9e-05,16.63303]
[1777015850304,38.92,77731.1,54.7,-0.15195,9e-05,16.62848]
[1777015851110,38.91,77734.1,54.7,-0.15169,9e-05,16.60993]
[1777015851121,38.91,77734.1,54.7,-0.15169,9e-05,16.60993]
[1777015851171,38.91,77736.77,54.7,-0.15146,9e-05,16.59391]
[1777015854497,38.91,77739.36,54.7,-0.15123,9e-05,16.5778]
[1777015859644,38.91,77741.54,54.7,-0.15103,9e-05,16.56319]
[1777015862130,38.91,77741.61,54.7,-0.15102,9e-05,16.56253]
[1777015862159,38.91,77740.35,54.7,-0.15112,9e-05,16.56985]
[1777015864784,38.91,77735.04,54.7,-0.15157,9e-05,16.60131]
[1777015866742,38.91,77732.28,54.7,-0.1518,9e-05,16.61737]
[1777015867383,38.91,77732.28,54.7,-0.1518,9e-05,16.61737]
[1777015867401,38.91,77731.32,54.7,-0.15187,9e-05,16.6228]
[1777015870349,38.91,77731.84,54.7,-0.15183,9e-05,16.61935]
[1777015870432,38.9,77731.41,54.7,-0.15185,9e-05,16.62127]
[1777015875540,38.9,77727.44,54.7,-0.15218,9e-05,16.64447]
[1777015878526,38.9,77727.1,54.7,-0.15221,9e-05,16.646]
[1777015878530,38.9,77727.1,54.7,-0.15221,9e-05,16.646]
[1777015878572,38.9,77727.1,54.7,-0.15221,9e-05,16.646]
[1777015879104,38.9,77727.1,54.7,-0.15221,9e-05,16.646]
[1777015879107,38.9,77727.1,54.7,-0.15221,9e-05,16.646]
[1777015879205,38.9,77718.05,54.7,-0.15298,9e-05,16.70014]
[1777015881166,38.9,77716.18,54.7,-0.15314,9e-05,16.71131]
[1777015881880,38.9,77716.18,54.7,-0.15314,9e-05,16.71104]
[1777015881981,38.9,77715.67,54.7,-0.15318,9e-05,16.71382]
[1777015887015,38.9,77717.16,54.7,-0.15303,9e-05,16.70387]
[1777015892878,38.89,77717.04,54.7,-0.153,9e-05,16.69982]
[1777015893291,38.89,77717.04,54.7,-0.153,9e-05,16.69982]
[1777015898919,38.89,77716.17,54.7,-0.15306,9e-05,16.70377]
[1777015903953,38.89,77716.47,54.7,-0.15302,9e-05,16.70111]
[1777015911003,38.89,77714.98,54.7,-0.15314,9e-05,16.70894]
[1777015916249,38.89,77712.83,54.7,-0.15331,9e-05,16.72117]
[1777015917266,38.89,77712.71,54.7,-0.15332,9e-05,16.72154]
[1777015923091,38.88,77710.53,54.7,-0.1535,9e-05,16.73452]
[1777015928125,38.88,77709.75,54.7,-0.15357,9e-05,16.73918]
[1777015933161,38.88,77706.76,54.7,-0.15383,9e-05,16.75707]
[1777015938196,38.88,77706.57,54.7,-0.15384,9e-05,16.75809]
[1777015944238,38.88,77706.21,54.7,-0.15387,9e-05,16.76007]
[1777015949404,38.88,77704.16,54.7,-0.15405,9e-05,16.77227]
[1777015952294,38.88,77703.83,54.7,-0.15405,9e-05,16.77026]
[1777015955314,38.88,77702.26,54.7,-0.15418,9e-05,16.77956]
[1777015960596,38.88,77702.28,54.7,-0.15418,9e-05,16.77935]
[1777015966731,38.88,77698.8,54.7,-0.15447,9e-05,16.79972]
[1777015975456,38.88,77694.45,54.7,-0.15484,9e-05,16.82507]
[1777015980492,38.88,77694.35,54.7,-0.15484,9e-05,16.82518]
[1777015980620,38.88,77694.35,54.7,-0.15484,9e-05,16.82518]
[1777015982064,38.88,77694.31,54.7,-0.15484,9e-05,16.82533]
[1777015987434,38.88,77699.24,54.7,-0.15441,9e-05,16.79544]
[1777015994420,38.88,77696.34,54.7,-0.15466,9e-05,16.81247]
[1777015999625,38.88,77695.35,54.7,-0.15474,9e-05,16.81795]
[1777016004659,38.87,77692.71,54.7,-0.15496,9e-05,16.83336]
[1777016009694,38.87,77692.42,54.7,-0.15497,9e-05,16.83453]
[1777016014991,38.87,77690.16,54.7,-0.15514,9e-05,16.84371]
[1777016016771,38.87,77689.05,54.7,-0.15523,9e-05,16.85008]
[1777016022787,38.87,77689.06,54.7,-0.15521,9e-05,16.84893]
[1777016027822,38.87,77686.4,54.7,-0.15543,9e-05,16.8641]
[1777016028671,38.87,77686.4,54.7,-0.15543,9e-05,16.8641]
[1777016030524,38.87,77686.36,54.7,-0.15543,9e-05,16.86416]
[1777016033718,38.87,77685.62,54.7,-0.15549,9e-05,16.86788]
[1777016034045,38.87,77685.62,54.7,-0.15549,9e-05,16.86788]
[1777016039155,38.86,77680.38,54.7,-0.15593,9e-05,16.89838]
[1777016044942,38.86,77686.2,54.7,-0.1554,9e-05,16.86204]
[1777016049981,38.86,77689.0,54.7,-0.15515,9e-05,16.84458]
[1777016055016,38.86,77686.08,54.7,-0.1554,9e-05,16.86135]
[1777016060300,38.85,77686.33,54.7,-0.15537,9e-05,16.85923]
[1777016066092,38.85,77694.92,54.7,-0.15461,9e-05,16.80673]
[1777016071128,38.85,77695.96,54.7,-0.15449,9e-05,16.79627]
[1777016074290,38.85,77695.52,54.7,-0.15452,9e-05,16.79872]
[1777016079828,38.85,77691.76,54.7,-0.15484,9e-05,16.82081]
[1777016085203,38.85,77688.33,54.7,-0.15513,9e-05,16.84074]
[1777016090261,38.85,77686.83,54.7,-0.15524,9e-05,16.84866]
[1777016095295,38.84,77686.98,54.7,-0.15522,9e-05,16.8467]
[1777016101338,38.84,77682.7,54.7,-0.15557,9e-05,16.87107]
[1777016107380,38.84,77682.42,54.7,-0.15557,9e-05,16.87125]
[1777016109261,38.84,77682.49,54.7,-0.15556,9e-05,16.87058]
[1777016109700,38.84,77682.49,54.7,-0.15556,9e-05,16.87058]
[1777016116560,38.83,77678.16,54.7,-0.15591,9e-05,16.89465]
[1777016125509,38.82,77677.4,54.7,-0.15593,9e-05,16.89598]
[1777016127433,38.82,77676.74,54.7,-0.15599,9e-05,16.89966]
[1777016129438,38.82,77677.09,54.7,-0.15595,9e-05,16.89696]
[1777016135192,38.82,77676.9,54.7,-0.15591,9e-05,16.89252]
[1777016140614,38.81,77675.61,54.7,-0.156,9e-05,16.89855]
[1777016141356,38.81,77675.61,54.7,-0.156,9e-05,16.89855]
[1777016141427,38.81,77675.61,54.7,-0.156,9e-05,16.89855]
[1777016141678,38.81,77675.61,54.7,-0.156,9e-05,16.89855]
[1777016141758,38.81,77665.95,54.7,-0.15684,9e-05,16.95637]
[1777016141854,38.81,77665.95,54.7,-0.15684,9e-05,16.95637]
[1777016142493,38.81,77665.95,54.7,-0.15684,9e-05,16.95637]
[1777016142628,38.81,77658.98,54.7,-0.15745,9e-05,16.99813]
[1777016146737,38.81,77659.05,54.7,-0.15744,9e-05,16.99763]
[1777016152817,38.81,77661.61,54.7,-0.1572,9e-05,16.98105]
[1777016157735,38.81,77673.02,54.7,-0.15619,9e-05,16.91167]
[1777016162769,38.81,77670.14,54.7,-0.15644,9e-05,16.92858]
[1777016167804,38.81,77669.07,54.7,-0.15653,9e-05,16.93454]
[1777016172840,38.81,77668.99,54.7,-0.15653,9e-05,16.93452]
[1777016177874,38.8,77666.93,54.7,-0.1567,9e-05,16.94636]
[1777016183917,38.8,77664.56,54.7,-0.1569,9e-05,16.95992]
[1777016186269,38.8,77664.39,54.7,-0.15691,9e-05,16.9608]
[1777016191973,38.8,77663.89,54.7,-0.15691,9e-05,16.95902]
[1777016197075,38.8,77663.29,54.7,-0.15696,9e-05,16.96211]
[1777016200071,38.8,77668.89,54.7,-0.15646,9e-05,16.92808]
[1777016206075,38.8,77672.08,54.7,-0.15618,9e-05,16.90823]
[1777016208327,38.8,77675.28,54.7,-0.1559,9e-05,16.88891]
[1777016208818,38.8,77676.21,54.7,-0.15581,9e-05,16.88308]
[1777016214133,38.79,77673.67,54.7,-0.15602,9e-05,16.8973]
[1777016219167,38.79,77673.78,54.7,-0.15599,9e-05,16.89553]
[1777016224765,38.79,77672.73,54.7,-0.15607,9e-05,16.90099]
[1777016230247,38.78,77668.66,54.7,-0.1564,9e-05,16.92376]
[1777016235282,38.78,77667.26,54.7,-0.15651,9e-05,16.93089]
[1777016240317,38.78,77667.34,54.7,-0.15648,9e-05,16.92909]
[1777016245351,38.78,77667.45,54.7,-0.15645,9e-05,16.92713]
[1777016249988,38.78,77667.41,54.7,-0.15645,9e-05,16.92711]
[1777016249993,38.78,77667.41,54.7,-0.15645,9e-05,16.92711]
[1777016255422,38.77,77660.25,54.7,-0.15703,9e-05,16.9647]
[1777016260456,38.77,77661.1,54.7,-0.15695,9e-05,16.95893]
[1777016264013,38.77,77660.21,54.7,-0.15702,9e-05,16.9638]
[1777016264485,38.77,77656.13,54.7,-0.15738,9e-05,16.98837]
[1777016269521,38.77,77655.37,54.7,-0.15745,9e-05,16.99311]
[1777016274556,38.77,77655.03,54.7,-0.15748,9e-05,16.99525]
[1777016277002,38.77,77654.84,54.7,-0.1575,9e-05,16.99643]
[1777016282612,38.77,77657.48,54.7,-0.15727,9e-05,16.98075]
[1777016287647,38.77,77656.34,54.7,-0.15737,9e-05,16.98777]
[1777016292682,38.77,77655.02,54.7,-0.15749,9e-05,16.99576]
[1777016297717,38.77,77654.66,54.7,-0.15752,9e-05,16.99799]
[1777016303761,38.77,77654.77,54.7,-0.15751,9e-05,16.99745]
[1777016304677,38.77,77654.77,54.7,-0.15751,9e-05,16.99745]
[1777016309802,38.77,77655.27,54.7,-0.15747,9e-05,16.9946]
[1777016314838,38.77,77655.03,54.7,-0.15747,9e-05,16.99235]
[1777016315013,38.77,77655.03,54.7,-0.15747,9e-05,16.99235]
[1777016320880,38.77,77653.57,54.7,-0.1576,9e-05,17.00132]
[1777016325915,38.77,77652.3,54.7,-0.15771,9e-05,17.00909]
[1777016330949,38.77,77658.06,54.7,-0.15721,9e-05,16.97454]
[1777016336992,38.77,77657.16,54.7,-0.15729,9e-05,16.98037]
[1777016338091,38.77,77657.12,54.7,-0.15729,9e-05,16.98067]
[1777016338106,38.77,77657.12,54.7,-0.15729,9e-05,16.98067]
[1777016343378,38.77,77655.32,54.7,-0.15746,9e-05,16.99174]
[1777016349078,38.77,77654.75,54.7,-0.15751,9e-05,16.99544]
[1777016354785,38.77,77652.35,54.7,-0.15772,9e-05,17.01004]
[1777016360155,38.77,77658.49,54.7,-0.15718,9e-05,16.97297]
[1777016365341,38.77,77657.78,54.7,-0.15724,9e-05,16.97715]
[1777016367493,38.77,77657.64,54.7,-0.15725,9e-05,16.97799]
[1777016371544,38.78,77655.29,54.7,-0.15747,9e-05,16.99239]
[1777016372432,38.78,77654.48,54.7,-0.15751,9e-05,16.99344]
[1777016377252,38.77,77664.19,54.7,-0.15666,9e-05,16.9349]
[1777016382580,38.78,77662.5,54.7,-0.1568,9e-05,16.94511]
[1777016382690,38.78,77662.5,54.7,-0.1568,9e-05,16.94511]
[1777016384498,38.78,77654.75,54.7,-0.15749,9e-05,16.99176]
[1777016391021,38.78,77654.57,54.7,-0.1575,9e-05,16.99306]
[1777016395541,38.78,77654.5,54.7,-0.15751,9e-05,16.99359]
[1777016395785,38.78,77654.5,54.7,-0.15751,9e-05,16.99359]
[1777016396010,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396158,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396363,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396544,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396632,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396699,38.78,77654.5,54.7,-0.15751,9e-05,16.99348]
[1777016396995,38.78,77689.43,54.7,-0.15446,9e-05,16.78312]
[1777016397480,38.78,77689.43,54.7,-0.15446,9e-05,16.78312]
[1777016397572,38.78,77691.52,54.7,-0.15427,9e-05,16.77053]
[1777016398685,38.78,77691.52,54.7,-0.15427,9e-05,16.77053]
[1777016399017,38.78,77691.31,54.7,-0.1543,9e-05,16.77204]
[1777016400833,38.78,77689.64,54.7,-0.15444,9e-05,16.7821]
[1777016400851,38.78,77689.64,54.7,-0.15444,9e-05,16.7821]
[1777016402451,38.78,77678.65,54.7,-0.15539,9e-05,16.84791]
[1777016403702,38.78,77678.65,54.7,-0.15539,9e-05,16.84791]
[1777016403876,38.78,77678.65,54.7,-0.15539,9e-05,16.84791]
[1777016403958,38.78,77678.65,54.7,-0.15539,9e-05,16.84791]
[1777016403965,38.78,77678.65,54.7,-0.15539,9e-05,16.84791]
[1777016404055,38.77,77678.59,54.7,-0.15539,9e-05,16.84789]
[1777016405939,38.77,77673.23,54.7,-0.15586,9e-05,16.88013]
[1777016406040,38.77,77673.36,54.7,-0.15585,9e-05,16.8793]
[1777016408015,38.77,77679.01,54.7,-0.15535,9e-05,16.84527]
[1777016413662,38.77,77679.45,54.7,-0.1553,9e-05,16.84149]
[1777016413759,38.77,77679.45,54.7,-0.1553,9e-05,16.8413]
[1777016415991,38.77,77679.41,54.7,-0.1553,9e-05,16.84135]
[1777016421584,38.77,77678.94,54.7,-0.15532,9e-05,16.84303]
[1777016426629,38.77,77684.23,54.7,-0.15485,9e-05,16.81032]
[1777016431664,38.76,77677.4,54.7,-0.15541,9e-05,16.84696]
[1777016435692,38.76,77689.87,54.7,-0.15432,9e-05,16.77115]
[1777016440727,38.76,77689.62,54.7,-0.15433,9e-05,16.77226]
[1777016445762,38.76,77689.95,54.7,-0.1543,9e-05,16.76983]
[1777016451171,38.76,77690.01,54.7,-0.15429,9e-05,16.76918]
[1777016456840,38.76,77687.81,54.7,-0.15446,9e-05,16.78143]
[1777016461875,38.76,77690.96,54.7,-0.15418,9e-05,16.76185]
[1777016468925,38.75,77690.99,54.7,-0.15417,9e-05,16.7609]
[1777016470902,38.75,77690.99,54.7,-0.15417,9e-05,16.7609]
[1777016471446,38.75,77691.37,54.7,-0.15413,9e-05,16.75838]
[1777016471827,38.75,77691.37,54.7,-0.15413,9e-05,16.75838]
[1777016471967,38.75,77691.37,54.7,-0.15413,9e-05,16.75838]
[1777016471998,38.75,77697.4,54.7,-0.15361,9e-05,16.72204]
[1777016472688,38.75,77697.4,54.7,-0.15361,9e-05,16.72204]
[1777016474679,38.75,77702.17,54.7,-0.15319,9e-05,16.69305]
[1777016480007,38.75,77697.59,54.7,-0.15359,9e-05,16.72029]
[1777016488059,38.75,77699.43,54.7,-0.15342,9e-05,16.70853]
[1777016493095,38.75,77699.48,54.7,-0.15338,9e-05,16.70394]
[1777016498131,38.75,77698.91,54.7,-0.15342,9e-05,16.70693]
[1777016503811,38.75,77698.28,54.7,-0.15347,9e-05,16.71034]
[1777016506722,38.75,77686.97,54.7,-0.15445,9e-05,16.77795]
[1777016514243,38.74,77686.55,54.7,-0.15446,9e-05,16.77893]
[1777016516642,38.74,77685.55,54.7,-0.15454,9e-05,16.78477]
[1777016519257,38.74,77685.6,54.7,-0.15453,9e-05,16.78388]
[1777016525319,38.74,77683.99,54.7,-0.15465,9e-05,16.79223]
[1777016530949,38.74,77683.34,54.7,-0.1547,9e-05,16.79537]
[1777016536396,38.73,77681.88,54.7,-0.15481,9e-05,16.8028]
[1777016539657,38.73,77681.87,54.7,-0.1548,9e-05,16.80247]
[1777016541663,38.73,77681.49,54.7,-0.15483,9e-05,16.80438]
[1777016547474,38.73,77685.31,54.7,-0.15448,9e-05,16.78012]
[1777016552508,38.73,77683.03,54.7,-0.15464,9e-05,16.78923]
[1777016557543,38.73,77682.33,54.7,-0.15469,9e-05,16.79262]
[1777016562579,38.72,77685.57,54.7,-0.1544,9e-05,16.77227]
[1777016567614,38.72,77685.26,54.7,-0.15442,9e-05,16.77346]
[1777016572648,38.72,77685.76,54.7,-0.15436,9e-05,16.76977]
[1777016573815,38.72,77685.76,54.7,-0.15436,9e-05,16.76977]
[1777016577967,38.72,77695.25,54.7,-0.15353,9e-05,16.71222]
[1777016584060,38.72,77692.12,54.7,-0.1538,9e-05,16.73067]
[1777016589768,38.72,77691.58,54.7,-0.15384,9e-05,16.73325]
[1777016594803,38.72,77691.37,54.7,-0.15385,9e-05,16.73405]
[1777016599837,38.71,77693.02,54.7,-0.1537,9e-05,16.72364]
[1777016604872,38.71,77692.7,54.7,-0.15372,9e-05,16.72512]
[1777016609912,38.71,77685.9,54.7,-0.1543,9e-05,16.76564]
[1777016615992,38.71,77687.23,54.7,-0.15415,9e-05,16.75278]
[1777016621027,38.71,77687.15,54.7,-0.15415,9e-05,16.75263]
[1777016626061,38.71,77687.69,54.7,-0.15409,9e-05,16.74878]
[1777016631099,38.71,77692.43,54.7,-0.15367,9e-05,16.71965]
[1777016636134,38.71,77691.33,54.7,-0.15376,9e-05,16.72587]
[1777016641170,38.7,77690.43,54.7,-0.15383,9e-05,16.73081]
[1777016646205,38.7,77691.37,54.7,-0.15375,9e-05,16.72468]
[1777016646358,38.7,77691.37,54.7,-0.15375,9e-05,16.72468]
[1777016652247,38.7,77682.01,54.7,-0.15455,9e-05,16.78058]
[1777016657282,38.7,77680.2,54.7,-0.1547,9e-05,16.79065]
[1777016662316,38.7,77679.55,54.7,-0.15474,9e-05,16.79375]
[1777016667351,38.7,77680.07,54.7,-0.15469,9e-05,16.7898]
[1777016673340,38.69,77679.44,54.7,-0.15471,9e-05,16.78913]
[1777016676774,38.69,77678.64,54.7,-0.15477,9e-05,16.79338]
[1777016682457,38.69,77678.46,54.7,-0.15477,9e-05,16.79353]
[1777016687492,38.69,77678.4,54.7,-0.15476,9e-05,16.79319]
[1777016692527,38.69,77678.08,54.7,-0.15478,9e-05,16.79445]
[1777016697562,38.69,77680.01,54.7,-0.15461,9e-05,16.78216]
[1777016702272,38.69,77679.62,54.7,-0.15464,9e-05,16.78418]
[1777016702488,38.69,77679.34,54.7,-0.15466,9e-05,16.78564]
[1777016703843,38.69,77684.29,54.7,-0.15423,9e-05,16.75575]
[1777016709646,38.68,77690.07,54.7,-0.15372,9e-05,16.72061]
[1777016714681,38.68,77689.33,54.7,-0.15378,9e-05,16.72492]
[1777016720723,38.68,77689.6,54.7,-0.15376,9e-05,16.72309]
[1777016725757,38.68,77688.03,54.7,-0.15389,9e-05,16.7324]
[1777016730792,38.68,77688.68,54.7,-0.15383,9e-05,16.72832]
[1777016735731,38.68,77688.2,54.7,-0.15384,9e-05,16.72724]
[1777016735735,38.68,77688.2,54.7,-0.15384,9e-05,16.72724]
[1777016735775,38.68,77688.2,54.7,-0.15384,9e-05,16.72724]
[1777016736086,38.68,77688.2,54.7,-0.15384,9e-05,16.72724]
[1777016740671,38.68,77688.52,54.7,-0.15381,9e-05,16.72517]
[1777016741419,38.68,77688.52,54.7,-0.15381,9e-05,16.72517]
[1777016741420,38.68,77688.52,54.7,-0.15381,9e-05,16.72517]
[1777016746906,38.68,77688.67,54.7,-0.1538,9e-05,16.72412]
[1777016748158,38.68,77688.67,54.7,-0.1538,9e-05,16.72412]
[1777016748160,38.68,77688.67,54.7,-0.1538,9e-05,16.72412]
[1777016754069,38.68,77687.93,54.7,-0.15386,9e-05,16.72852]
[1777016757284,38.68,77687.81,54.7,-0.15387,9e-05,16.72919]
[1777016761882,38.68,77688.35,54.7,-0.15382,9e-05,16.72588]
[1777016764126,38.68,77688.31,54.7,-0.15383,9e-05,16.72612]
[1777016764179,38.68,77688.31,54.7,-0.15383,9e-05,16.72612]
[1777016766283,38.68,77688.84,54.7,-0.15378,9e-05,16.72292]
[1777016766890,38.68,77690.55,54.7,-0.15363,9e-05,16.71261]
[1777016767046,38.68,77701.22,54.7,-0.15271,9e-05,16.64819]
[1777016769510,38.68,77705.03,54.7,-0.15238,9e-05,16.62548]
[1777016770067,38.68,77707.22,54.7,-0.1522,9e-05,16.61226]
[1777016770492,38.68,77707.22,54.7,-0.1522,9e-05,16.61226]
[1777016773112,38.68,77713.84,54.7,-0.15162,9e-05,16.57221]
[1777016774847,38.68,77710.97,54.7,-0.15187,9e-05,16.58955]
[1777016775104,38.68,77710.54,54.7,-0.15191,9e-05,16.59213]
[1777016780139,38.68,77708.24,54.7,-0.15212,9e-05,16.607]
[1777016783777,38.69,77708.65,54.7,-0.1521,9e-05,16.60537]
[1777016786137,38.69,77708.58,54.7,-0.15211,9e-05,16.60624]
[1777016792499,38.69,77718.87,54.7,-0.15122,9e-05,16.54172]
[1777016792530,38.69,77719.63,54.7,-0.15116,9e-05,16.53744]
[1777016792984,38.69,77719.63,54.7,-0.15116,9e-05,16.53744]
[1777016793046,38.69,77719.63,54.7,-0.15116,9e-05,16.53744]
[1777016793172,38.69,77719.63,54.7,-0.15116,9e-05,16.53744]
[1777016798271,38.7,77720.36,54.7,-0.15112,9e-05,16.53507]
[1777016803307,38.7,77720.44,54.7,-0.15114,9e-05,16.53637]
[1777016809349,38.7,77718.32,54.7,-0.15135,9e-05,16.55118]
[1777016812425,38.7,77718.32,54.7,-0.15135,9e-05,16.55118]
[1777016813104,38.71,77718.3,54.7,-0.15136,9e-05,16.55225]
[1777016815394,38.71,77718.22,54.7,-0.15138,9e-05,16.55336]
[1777016819173,38.71,77720.25,54.7,-0.15122,9e-05,16.54236]
[1777016819833,38.71,77722.49,54.7,-0.15103,9e-05,16.52916]
[1777016819860,38.71,77722.49,54.7,-0.15103,9e-05,16.52916]
[1777016820426,38.71,77723.02,54.7,-0.15099,9e-05,16.52608]
[1777016820961,38.71,77723.02,54.7,-0.15099,9e-05,16.52608]
[1777016822716,38.71,77732.23,54.7,-0.15021,9e-05,16.47085]
[1777016823514,38.71,77734.92,54.7,-0.14998,9e-05,16.45464]
[1777016824057,38.71,77734.92,54.7,-0.14998,9e-05,16.45464]
[1777016825719,38.71,77740.69,54.7,-0.14949,9e-05,16.41995]
[1777016830719,38.71,77740.45,54.7,-0.14951,9e-05,16.42178]
[1777016836538,38.71,77733.64,54.7,-0.1501,9e-05,16.46314]
[1777016841573,38.72,77729.35,54.7,-0.15046,9e-05,16.48912]
[1777016847104,38.72,77729.75,54.7,-0.15043,9e-05,16.48673]
[1777016853382,38.72,77729.79,54.7,-0.1504,9e-05,16.48272]
[1777016854869,38.72,77729.51,54.7,-0.15043,9e-05,16.48446]
[1777016860706,38.72,77727.89,54.7,-0.15057,9e-05,16.4943]
[1777016866093,38.72,77730.11,54.7,-0.15038,9e-05,16.48103]
[1777016871783,38.72,77730.55,54.7,-0.15034,9e-05,16.4786]
[1777016876819,38.72,77733.09,54.7,-0.15013,9e-05,16.46345]
[1777016879112,38.72,77733.93,54.7,-0.15006,9e-05,16.45845]
[1777016879194,38.72,77733.93,54.7,-0.15006,9e-05,16.45845]
[1777016880847,38.72,77745.94,54.7,-0.14904,8e-05,16.38631]
[1777016885222,38.72,77745.79,54.7,-0.14906,8e-05,16.38772]
[1777016887303,38.72,77745.7,54.7,-0.14907,8e-05,16.38861]
[1777016893088,38.72,77745.33,54.7,-0.14911,8e-05,16.39182]
[1777016898973,38.72,77745.37,54.7,-0.14913,8e-05,16.3926]
[1777016903301,38.72,77745.7,54.7,-0.1491,8e-05,16.39101]
[1777016910056,38.73,77746.8,54.7,-0.14902,8e-05,16.38538]
[1777016917105,38.73,77746.9,54.7,-0.149,8e-05,16.38178]
[1777016922140,38.73,77746.79,54.7,-0.14902,8e-05,16.38303]
[1777016927175,38.73,77746.27,54.7,-0.14907,8e-05,16.38672]
[1777016932210,38.73,77746.46,54.7,-0.14906,8e-05,16.38609]
[1777016937244,38.73,77747.44,54.7,-0.14898,8e-05,16.38068]
[1777016942333,38.74,77748.53,54.7,-0.1489,8e-05,16.37452]
[1777016948322,38.74,77748.27,54.7,-0.14893,8e-05,16.37683]
[1777016953357,38.74,77747.83,54.7,-0.14897,8e-05,16.38008]
[1777016959399,38.74,77747.57,54.7,-0.149,8e-05,16.38219]
[1777016965441,38.74,77747.51,54.7,-0.14902,8e-05,16.38307]
[1777016970476,38.74,77747.85,54.7,-0.14899,8e-05,16.38145]
[1777016975512,38.74,77747.52,54.7,-0.149,8e-05,16.38009]
[1777016981554,38.74,77747.16,54.7,-0.14904,8e-05,16.38298]
[1777016985304,38.75,77747.93,54.7,-0.14898,8e-05,16.37871]
[1777016989000,38.75,77747.71,54.7,-0.14901,8e-05,16.38056]
[1777016996329,38.75,77737.66,54.7,-0.14987,9e-05,16.44187]
[1777017002359,38.75,77739.16,54.7,-0.14975,9e-05,16.43304]
[1777017008742,38.75,77744.26,54.7,-0.14932,9e-05,16.40281]
[1777017013777,38.75,77751.02,54.7,-0.14875,8e-05,16.36277]
[1777017020827,38.75,77752.27,54.7,-0.14867,8e-05,16.35655]
[1777017023013,38.75,77752.27,54.7,-0.14867,8e-05,16.35655]
[1777017024177,38.75,77752.27,54.7,-0.14867,8e-05,16.35697]
[1777017025840,38.76,77752.27,54.7,-0.14867,8e-05,16.35718]
[1777017026855,38.76,77753.12,54.7,-0.14861,8e-05,16.35248]
[1777017032363,38.76,77755.21,54.7,-0.14844,8e-05,16.34086]
[1777017033784,38.76,77754.94,54.7,-0.14845,8e-05,16.33935]
[1777017038953,38.76,77756.07,54.7,-0.14838,8e-05,16.33409]
[1777017043989,38.77,77755.0,54.7,-0.14848,8e-05,16.34186]
[1777017049025,38.77,77754.38,54.7,-0.14855,8e-05,16.3469]
[1777017054161,38.77,77754.63,54.7,-0.14855,8e-05,16.34644]
[1777017060102,38.78,77754.77,54.7,-0.14856,8e-05,16.34746]
[1777017061000,38.78,77754.77,54.7,-0.14856,8e-05,16.34746]
[1777017061077,38.78,77754.77,54.7,-0.14856,8e-05,16.34746]
[1777017062253,38.78,77750.49,54.7,-0.14893,8e-05,16.37348]
[1777017062728,38.78,77737.91,54.7,-0.15,9e-05,16.44957]
[1777017068322,38.78,77741.42,54.7,-0.14971,9e-05,16.42905]
[1777017074200,38.78,77737.46,54.7,-0.15006,9e-05,16.45404]
[1777017079235,38.78,77737.72,54.7,-0.15005,9e-05,16.45318]
[1777017084270,38.78,77739.83,54.7,-0.14988,9e-05,16.44123]
[1777017089304,38.79,77740.22,54.7,-0.14986,9e-05,16.43969]
[1777017094340,38.79,77741.24,54.7,-0.14976,9e-05,16.43055]
[1777017099375,38.79,77741.8,54.7,-0.14972,9e-05,16.42813]
[1777017104410,38.79,77741.66,54.7,-0.14975,9e-05,16.42991]
[1777017109449,38.8,77742.07,54.7,-0.14973,9e-05,16.42835]
[1777017110890,38.8,77742.07,54.7,-0.14973,9e-05,16.42835]
[1777017110923,38.8,77742.07,54.7,-0.14973,9e-05,16.42835]
[1777017116499,38.8,77741.78,54.7,-0.14977,9e-05,16.43136]
[1777017121533,38.8,77740.81,54.7,-0.14986,9e-05,16.43822]
[1777017128583,38.8,77740.74,54.7,-0.14989,9e-05,16.4398]
[1777017130675,38.8,77741.02,54.7,-0.14986,9e-05,16.43828]
[1777017131781,38.8,77740.87,54.7,-0.14988,9e-05,16.43935]
[1777017133443,38.8,77738.24,54.7,-0.15011,9e-05,16.45551]
[1777017133804,38.8,77738.24,54.7,-0.15011,9e-05,16.45551]
[1777017133833,38.8,77735.41,54.7,-0.15035,9e-05,16.47269]
[1777017134116,38.8,77735.41,54.7,-0.15035,9e-05,16.47269]
[1777017134856,38.81,77715.34,54.7,-0.15208,9e-05,16.59378]
[1777017135809,38.81,77727.34,54.7,-0.15105,9e-05,16.52175]
[1777017135899,38.81,77727.34,54.7,-0.15105,9e-05,16.52175]
[1777017140075,38.81,77731.24,54.7,-0.15073,9e-05,16.49946]
[1777017141712,38.81,77732.24,54.7,-0.15065,9e-05,16.49374]
[1777017141814,38.81,77732.13,54.7,-0.15066,9e-05,16.4947]
[1777017143474,38.81,77732.17,54.7,-0.15067,9e-05,16.49496]
[1777017143796,38.81,77732.17,54.7,-0.15067,9e-05,16.49496]
[1777017144693,38.81,77732.38,54.7,-0.15066,9e-05,16.4942]
[1777017145554,38.81,77733.73,54.7,-0.15055,9e-05,16.48659]
[1777017150602,38.82,77734.4,54.7,-0.15052,9e-05,16.48494]
[1777017155773,38.83,77734.21,54.7,-0.15055,9e-05,16.48534]
[1777017160254,38.83,77732.99,54.7,-0.15068,9e-05,16.49424]
[1777017162882,38.83,77733.92,54.7,-0.15062,9e-05,16.48981]
[1777017163830,38.83,77733.09,54.7,-0.15069,9e-05,16.49526]
[1777017168866,38.83,77730.2,54.7,-0.15095,9e-05,16.51322]
[1777017174344,38.84,77730.34,54.7,-0.15094,9e-05,16.51281]
[1777017179875,38.84,77734.37,54.7,-0.15061,9e-05,16.4892]
[1777017188372,38.84,77738.96,54.7,-0.15023,9e-05,16.46285]
[1777017194041,38.84,77737.34,54.7,-0.15039,9e-05,16.4743]
[1777017199079,38.85,77742.14,54.7,-0.15,9e-05,16.44633]
[1777017204115,38.85,77741.3,54.7,-0.15008,9e-05,16.4524]
[1777017209301,38.85,77739.9,54.7,-0.15021,9e-05,16.46142]
[1777017218213,38.85,77740.02,54.7,-0.1502,9e-05,16.45896]
[1777017223248,38.86,77735.1,54.7,-0.15063,9e-05,16.48942]
[1777017228283,38.86,77736.98,54.7,-0.15048,9e-05,16.47889]
[1777017233318,38.86,77736.83,54.7,-0.15051,9e-05,16.48058]
[1777017238353,38.86,77737.09,54.7,-0.1505,9e-05,16.47979]
[1777017243628,38.86,77736.78,54.7,-0.15053,9e-05,16.48227]
[1777017244361,38.86,77741.32,54.7,-0.15015,9e-05,16.45535]
[1777017250224,38.87,77748.59,54.7,-0.14955,8e-05,16.41295]
[1777017250439,38.87,77749.89,54.7,-0.14944,8e-05,16.40539]
[1777017255252,38.87,77747.65,54.7,-0.14965,8e-05,16.41987]
[1777017256768,38.87,77747.71,54.7,-0.14964,8e-05,16.4195]
[1777017261680,38.87,77751.2,54.7,-0.14936,8e-05,16.39953]
[1777017267558,38.87,77749.66,54.7,-0.14951,8e-05,16.41]
[1777017268852,38.87,77749.66,54.7,-0.14951,8e-05,16.41]
[1777017268888,38.88,77750.33,54.7,-0.14945,8e-05,16.40627]
[1777017273750,38.88,77750.43,54.7,-0.14943,8e-05,16.40287]
[1777017279642,38.88,77749.88,54.7,-0.14951,8e-05,16.40871]
[1777017280267,38.88,77749.88,54.7,-0.14951,8e-05,16.40871]
[1777017280275,38.88,77749.88,54.7,-0.14951,8e-05,16.40871]
[1777017280649,38.88,77750.23,54.7,-0.14949,8e-05,16.40696]
[1777017285684,38.89,77750.77,54.7,-0.14948,8e-05,16.40652]
[1777017286070,38.89,77750.77,54.7,-0.14948,8e-05,16.40652]
[1777017290797,38.9,77750.49,54.7,-0.14954,8e-05,16.41091]
[1777017292801,38.9,77747.24,54.7,-0.14983,8e-05,16.43143]
[1777017292924,38.9,77747.44,54.7,-0.14982,8e-05,16.43071]
[1777017295776,38.9,77747.26,54.7,-0.14984,8e-05,16.43237]
[1777017296026,38.9,77747.26,54.7,-0.14984,8e-05,16.43237]
[1777017296019,38.9,77727.26,54.7,-0.15155,9e-05,16.55239]
[1777017296448,38.9,77727.26,54.7,-0.15155,9e-05,16.55239]
[1777017296526,38.9,77727.26,54.7,-0.15155,9e-05,16.55239]
[1777017296579,38.9,77727.26,54.7,-0.15155,9e-05,16.55239]
[1777017297015,38.9,77727.26,54.7,-0.15155,9e-05,16.55239]
[1777017296955,38.9,77689.13,54.7,-0.15484,9e-05,16.78154]
[1777017297158,38.9,77689.13,54.7,-0.15484,9e-05,16.78154]
[1777017297511,38.9,77689.13,54.7,-0.15484,9e-05,16.78154]
[1777017297720,38.9,77689.13,54.7,-0.15484,9e-05,16.78154]
[1777017297824,38.9,77689.13,54.7,-0.15484,9e-05,16.78154]
[1777017297922,38.9,77688.53,54.7,-0.1549,9e-05,16.78548]
[1777017299865,38.9,77688.43,54.7,-0.15491,9e-05,16.78609]
[1777017301396,38.9,77688.44,54.7,-0.15491,9e-05,16.78604]
[1777017302734,38.9,77688.06,54.7,-0.15494,9e-05,16.78834]
[1777017302812,38.9,77687.76,54.7,-0.15496,9e-05,16.79015]
[1777017304826,38.9,77699.52,54.7,-0.15394,9e-05,16.71936]
[1777017309861,38.9,77701.5,54.7,-0.15376,9e-05,16.70692]
[1777017314933,38.9,77694.3,54.7,-0.15438,9e-05,16.74972]
[1777017318195,38.9,77694.45,54.7,-0.15436,9e-05,16.74827]
[1777017318669,38.9,77694.45,54.7,-0.15436,9e-05,16.74827]
[1777017318924,38.9,77688.38,54.7,-0.15488,9e-05,16.78436]
[1777017322727,38.9,77682.96,54.7,-0.15535,9e-05,16.81686]
[1777017322952,38.9,77683.02,54.7,-0.15535,9e-05,16.81646]
[1777017328028,38.9,77682.15,54.7,-0.15541,9e-05,16.82076]
[1777017328041,38.9,77682.15,54.7,-0.15541,9e-05,16.82076]
[1777017330467,38.89,77681.7,54.7,-0.15544,9e-05,16.82278]
[1777017330801,38.89,77681.7,54.7,-0.15544,9e-05,16.82278]
[1777017330853,38.89,77681.7,54.7,-0.15544,9e-05,16.82278]
[1777017330881,38.89,77681.7,54.7,-0.15544,9e-05,16.82278]
[1777017331009,38.89,77662.16,54.7,-0.15712,9e-05,16.93598]
[1777017331129,38.89,77662.16,54.7,-0.15712,9e-05,16.93598]
[1777017331203,38.89,77662.16,54.7,-0.15712,9e-05,16.93598]
[1777017331699,38.89,77662.16,54.7,-0.15712,9e-05,16.93598]
[1777017331708,38.89,77662.16,54.7,-0.15712,9e-05,16.93598]
[1777017332020,38.89,77652.03,54.7,-0.15801,9e-05,16.9966]
[1777017332221,38.89,77652.03,54.7,-0.15801,9e-05,16.9966]
[1777017332420,38.89,77652.03,54.7,-0.15801,9e-05,16.9966]
[1777017332696,38.89,77652.03,54.7,-0.15801,9e-05,16.9966]
[1777017333027,38.89,77652.1,54.7,-0.158,9e-05,16.9961]
[1777017333214,38.89,77652.1,54.7,-0.158,9e-05,16.9961]
[1777017334035,38.89,77652.02,54.7,-0.158,9e-05,16.9965]
[1777017339071,38.89,77649.74,54.7,-0.1582,9e-05,17.00976]
[1777017341667,38.89,77650.7,54.7,-0.15811,9e-05,17.00391]
[1777017341759,38.89,77644.95,54.7,-0.15862,9e-05,17.03822]
[1777017342761,38.89,77644.95,54.7,-0.15862,9e-05,17.03822]
[1777017343085,38.89,77644.95,54.7,-0.15862,9e-05,17.03822]
[1777017343158,38.89,77643.2,54.7,-0.15877,9e-05,17.04877]
[1777017343219,38.89,77643.2,54.7,-0.15877,9e-05,17.04877]
[1777017344169,38.89,77635.23,54.7,-0.15948,9e-05,17.0966]
[1777017345798,38.89,77628.51,54.7,-0.16008,9e-05,17.13692]
[1777017349113,38.89,77631.76,54.7,-0.15978,9e-05,17.11721]
[1777017351693,38.89,77632.3,54.7,-0.15974,9e-05,17.11395]
[1777017353574,38.89,77630.79,54.7,-0.15987,9e-05,17.123]
[1777017357673,38.89,77622.18,54.7,-0.16063,9e-05,17.17451]
[1777017358482,38.89,77622.09,54.7,-0.16064,9e-05,17.17497]
[1777017358927,38.89,77622.08,54.7,-0.16064,9e-05,17.17507]
[1777017359430,38.89,77622.08,54.7,-0.16064,9e-05,17.17507]
[1777017359532,38.89,77622.3,54.7,-0.16062,9e-05,17.17375]
[1777017362753,38.89,77620.83,54.7,-0.16075,9e-05,17.18233]
[1777017368303,38.89,77621.06,54.7,-0.16072,9e-05,17.18045]
[1777017374345,38.89,77621.01,54.7,-0.16072,9e-05,17.18029]
[1777017378198,38.89,77622.25,54.7,-0.16061,9e-05,17.17263]
[1777017378718,38.89,77622.25,54.7,-0.16061,9e-05,17.17263]
[1777017378783,38.89,77622.09,54.7,-0.16062,9e-05,17.17353]
[1777017379229,38.89,77622.09,54.7,-0.16062,9e-05,17.17353]
[1777017379380,38.89,77625.43,54.7,-0.16032,9e-05,17.15362]
[1777017384057,38.89,77627.63,54.7,-0.16013,9e-05,17.14034]
[1777017387944,38.89,77623.13,54.7,-0.16053,9e-05,17.16737]
[1777017388329,38.89,77621.89,54.7,-0.16064,9e-05,17.17473]
[1777017394485,38.89,77622.05,54.7,-0.16059,9e-05,17.16965]
[1777017400527,38.89,77622.29,54.7,-0.16057,9e-05,17.168]
[1777017404198,38.89,77620.51,54.7,-0.16073,9e-05,17.1786]
[1777017404345,38.89,77620.51,54.7,-0.16073,9e-05,17.1786]
[1777017404555,38.89,77620.53,54.7,-0.16072,9e-05,17.17839]
[1777017409876,38.89,77623.48,54.7,-0.16047,9e-05,17.16147]
[1777017415567,38.89,77619.29,54.7,-0.16085,9e-05,17.18735]
[1777017415575,38.89,77619.29,54.7,-0.16085,9e-05,17.18735]
[1777017416815,38.89,77615.2,54.7,-0.16122,9e-05,17.21202]
[1777017422579,38.89,77614.76,54.7,-0.16127,9e-05,17.21529]
[1777017425603,38.89,77602.35,54.7,-0.16238,9e-05,17.28998]
[1777017426974,38.89,77601.95,54.7,-0.16242,9e-05,17.2924]
[1777017427035,38.89,77601.95,54.7,-0.16242,9e-05,17.2924]
[1777017427075,38.89,77599.6,54.7,-0.16263,9e-05,17.3065]
[1777017431038,38.89,77597.72,54.7,-0.16281,9e-05,17.31811]
[1777017432476,38.89,77593.11,54.7,-0.16322,9e-05,17.34606]
[1777017432825,38.89,77593.11,54.7,-0.16322,9e-05,17.34606]
[1777017433482,38.89,77589.62,54.7,-0.16354,9e-05,17.3671]
[1777017433754,38.89,77589.62,54.7,-0.16354,9e-05,17.3671]
[1777017433758,38.89,77589.62,54.7,-0.16354,9e-05,17.3671]
[1777017433799,38.89,77589.62,54.7,-0.16354,9e-05,17.3671]
[1777017434175,38.89,77589.62,54.7,-0.16354,9e-05,17.3671]
[1777017434623,38.89,77588.94,54.7,-0.16361,9e-05,17.37135]
[1777017434624,38.89,77588.94,54.7,-0.16361,9e-05,17.37135]
[1777017435035,38.89,77573.05,54.7,-0.16504,9e-05,17.46665]
[1777017435259,38.89,77573.05,54.7,-0.16504,9e-05,17.46665]
[1777017435264,38.89,77573.05,54.7,-0.16504,9e-05,17.46665]
[1777017436160,38.89,77589.25,54.7,-0.16358,9e-05,17.36948]
[1777017436353,38.89,77589.25,54.7,-0.16358,9e-05,17.36948]
[1777017436781,38.89,77591.47,54.7,-0.16338,9e-05,17.35618]
[1777017437534,38.89,77591.47,54.7,-0.16338,9e-05,17.35618]
[1777017438404,38.89,77590.44,54.7,-0.16347,9e-05,17.36221]
[1777017438414,38.89,77590.44,54.7,-0.16347,9e-05,17.36221]
[1777017438875,38.89,77591.08,54.7,-0.16341,9e-05,17.35843]
[1777017440285,38.89,77591.5,54.7,-0.16337,9e-05,17.35591]
[1777017445844,38.89,77591.9,54.7,-0.16334,9e-05,17.35383]
[1777017449623,38.89,77591.71,54.7,-0.16336,9e-05,17.3551]
[1777017450410,38.89,77592.08,54.7,-0.16333,9e-05,17.35291]
[1777017450878,38.89,77594.33,54.7,-0.16312,9e-05,17.33942]
[1777017455914,38.89,77598.95,54.7,-0.16267,9e-05,17.30725]
[1777017460320,38.89,77599.37,54.7,-0.16263,9e-05,17.30434]
[1777017461036,38.89,77599.37,54.7,-0.16263,9e-05,17.30434]
[1777017461042,38.89,77599.37,54.7,-0.16263,9e-05,17.30434]
[1777017461136,38.89,77598.53,54.7,-0.1627,9e-05,17.30927]
[1777017461655,38.89,77598.53,54.7,-0.1627,9e-05,17.30927]
[1777017466991,38.89,77594.05,54.7,-0.16311,9e-05,17.33623]
[1777017472026,38.89,77594.15,54.7,-0.1631,9e-05,17.33553]
[1777017472217,38.89,77594.15,54.7,-0.1631,9e-05,17.33553]
[1777017482096,38.89,77596.79,54.7,-0.16286,9e-05,17.3194]
[1777017482229,38.89,77596.79,54.7,-0.16286,9e-05,17.3194]
[1777017488138,38.89,77598.56,54.7,-0.1627,9e-05,17.30871]
[1777017492806,38.89,77598.68,54.7,-0.16268,9e-05,17.3079]
[1777017494963,38.89,77598.47,54.7,-0.1627,9e-05,17.3091]
[1777017495273,38.89,77604.22,54.7,-0.16219,9e-05,17.27459]
[1777017500475,38.89,77613.2,54.7,-0.16138,9e-05,17.22096]
[1777017501530,38.89,77617.09,54.7,-0.16104,9e-05,17.19771]
[1777017503064,38.89,77617.17,54.7,-0.16103,9e-05,17.19735]
[1777017503086,38.89,77617.17,54.7,-0.16103,9e-05,17.19735]
[1777017503092,38.89,77617.17,54.7,-0.16103,9e-05,17.19748]
[1777017503769,38.89,77617.17,54.7,-0.16103,9e-05,17.19748]
[1777017503870,38.89,77624.28,54.7,-0.1604,9e-05,17.15482]
[1777017509285,38.89,77630.05,54.7,-0.15988,9e-05,17.11948]
[1777017511633,38.89,77630.07,54.7,-0.15987,9e-05,17.11923]
[1777017512881,38.89,77631.38,54.7,-0.15973,9e-05,17.10737]
[1777017515831,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017515868,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017515881,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017516016,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017516110,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017516126,38.89,77635.51,54.7,-0.15936,9e-05,17.08232]
[1777017516418,38.89,77635.06,54.7,-0.1594,9e-05,17.08489]
[1777017517031,38.89,77635.06,54.7,-0.1594,9e-05,17.08489]
[1777017517038,38.89,77635.06,54.7,-0.1594,9e-05,17.08489]
[1777017517051,38.89,77649.98,54.7,-0.15808,9e-05,16.99539]
[1777017517690,38.89,77649.98,54.7,-0.15808,9e-05,16.99539]
[1777017518041,38.89,77649.98,54.7,-0.15808,9e-05,16.99539]
[1777017518423,38.89,77647.34,54.7,-0.15831,9e-05,17.01127]
[1777017519053,38.89,77647.34,54.7,-0.15831,9e-05,17.01127]
[1777017522748,38.89,77641.35,54.7,-0.15884,9e-05,17.04723]
[1777017523161,38.89,77641.35,54.7,-0.15884,9e-05,17.04723]
[1777017529433,38.89,77640.97,54.7,-0.15888,9e-05,17.04964]
[1777017534468,38.89,77640.97,54.7,-0.15888,9e-05,17.04977]
[1777017540408,38.89,77640.9,54.7,-0.15889,9e-05,17.05032]
[1777017541828,38.89,77643.0,54.7,-0.1587,9e-05,17.03778]
[1777017547558,38.89,77642.72,54.7,-0.15873,9e-05,17.03989]
[1777017549575,38.89,77643.02,54.7,-0.15871,9e-05,17.03814]
[1777017550052,38.89,77643.02,54.7,-0.15871,9e-05,17.03814]
[1777017551147,38.89,77643.02,54.7,-0.15871,9e-05,17.03826]
[1777017551497,38.89,77640.01,54.7,-0.15898,9e-05,17.05636]
[1777017552263,38.89,77640.01,54.7,-0.15898,9e-05,17.05636]
[1777017556989,38.89,77640.42,54.7,-0.15894,9e-05,17.05404]
[1777017559293,38.89,77639.14,54.7,-0.15906,9e-05,17.0618]
[1777017559360,38.89,77641.29,54.7,-0.15887,9e-05,17.04893]
[1777017564678,38.89,77650.58,54.7,-0.15805,9e-05,16.99383]
[1777017569714,38.9,77653.35,54.7,-0.15782,9e-05,16.97788]
[1777017570560,38.9,77653.35,54.7,-0.15782,9e-05,16.97788]
[1777017570607,38.9,77653.35,54.7,-0.15782,9e-05,16.97788]
[1777017570975,38.9,77653.35,54.7,-0.15782,9e-05,16.97788]
[1777017571171,38.9,77653.35,54.7,-0.15782,9e-05,16.97788]
[1777017571233,38.9,77653.41,54.7,-0.15779,9e-05,16.97394]
[1777017571834,38.9,77653.41,54.7,-0.15779,9e-05,16.97394]
[1777017571934,38.9,77657.67,54.7,-0.15742,9e-05,16.94837]
[1777017573661,38.9,77659.41,54.7,-0.15726,9e-05,16.93778]
[1777017573673,38.9,77659.41,54.7,-0.15726,9e-05,16.93778]
[1777017574163,38.9,77659.41,54.7,-0.15726,9e-05,16.93778]
[1777017574172,38.9,77659.41,54.7,-0.15726,9e-05,16.93778]
[1777017574234,38.9,77663.67,54.7,-0.15689,9e-05,16.91217]
[1777017577036,38.9,77667.42,54.7,-0.15656,9e-05,16.88972]
[1777017578085,38.9,77667.4,54.7,-0.15656,9e-05,16.88995]
[1777017580283,38.9,77667.42,54.7,-0.15656,9e-05,16.88988]
[1777017585827,38.9,77668.97,54.7,-0.15643,9e-05,16.8809]
[1777017588060,38.9,77669.15,54.7,-0.15642,9e-05,16.87986]
[1777017588162,38.9,77669.15,54.7,-0.15642,9e-05,16.87995]
[1777017590651,38.9,77672.45,54.7,-0.15613,9e-05,16.86]
[1777017590862,38.9,77673.02,54.7,-0.15608,9e-05,16.85646]
[1777017592517,38.9,77674.1,54.7,-0.15598,9e-05,16.85007]
[1777017592682,38.9,77674.1,54.7,-0.15598,9e-05,16.85007]
[1777017593514,38.9,77672.99,54.7,-0.15608,9e-05,16.85682]
[1777017593647,38.9,77672.99,54.7,-0.15608,9e-05,16.85682]
[1777017594692,38.9,77672.26,54.7,-0.15615,9e-05,16.86131]
[1777017595504,38.9,77671.56,54.7,-0.15621,9e-05,16.86561]
[1777017598453,38.9,77671.69,54.7,-0.1562,9e-05,16.8651]
[1777017599008,38.9,77671.69,54.7,-0.1562,9e-05,16.8651]
[1777017599193,38.9,77671.69,54.7,-0.1562,9e-05,16.8651]
[1777017599256,38.9,77676.56,54.7,-0.15578,9e-05,16.83624]
[1777017600691,38.9,77676.0,54.7,-0.15583,9e-05,16.8396]
[1777017600052,38.9,77676.0,54.7,-0.15583,9e-05,16.8396]
[1777017613824,38.9,77676.0,54.7,-0.15583,9e-05,16.8396]
[1777017614041,38.9,77693.0,54.7,-0.15436,9e-05,16.73816]
[1777017615048,38.9,77677.71,54.7,-0.15569,9e-05,16.82994]
[1777017617180,38.9,77678.64,54.7,-0.15561,9e-05,16.82436]
[1777017617211,38.9,77684.17,54.7,-0.15513,9e-05,16.79116]
[1777017617536,38.9,77684.17,54.7,-0.15513,9e-05,16.79116]
[1777017617656,38.9,77684.17,54.7,-0.15513,9e-05,16.79116]
[1777017618074,38.9,77690.24,54.7,-0.1546,9e-05,16.75473]
[1777017622909,38.9,77694.34,54.7,-0.15424,9e-05,16.73012]
[1777017628364,38.9,77696.88,54.7,-0.15402,9e-05,16.71487]
[1777017632663,38.9,77696.87,54.7,-0.154,9e-05,16.71105]
[1777017633198,38.9,77690.16,54.7,-0.15458,9e-05,16.75133]
[1777017638235,38.9,77686.9,54.7,-0.15486,9e-05,16.7709]
[1777017643272,38.9,77676.63,54.7,-0.15576,9e-05,16.83255]
[1777017648307,38.9,77676.05,54.7,-0.15581,9e-05,16.83603]
[1777017651327,38.9,77662.95,54.7,-0.15695,9e-05,16.91466]
[1777017656363,38.9,77656.74,54.7,-0.1575,9e-05,16.95194]
[1777017657615,38.9,77656.72,54.7,-0.1575,9e-05,16.95206]
[1777017658377,38.9,77656.83,54.7,-0.15749,9e-05,16.9514]
[1777017659099,38.9,77656.83,54.7,-0.15749,9e-05,16.9514]
[1777017659384,38.9,77656.87,54.7,-0.15749,9e-05,16.95116]
[1777017664419,38.9,77652.67,54.7,-0.15785,9e-05,16.97609]
[1777017669454,38.9,77651.38,54.7,-0.15795,9e-05,16.98243]
[1777017674489,38.89,77645.96,54.7,-0.1584,9e-05,17.0134]
[1777017679524,38.89,77645.72,54.7,-0.1584,9e-05,17.01313]
[1777017684561,38.88,77645.72,54.7,-0.15837,9e-05,17.0114]
[1777017690207,38.88,77652.0,54.7,-0.1578,9e-05,16.97233]
[1777017695638,38.88,77651.37,54.7,-0.1578,9e-05,16.97]
[1777017700675,38.87,77644.53,54.7,-0.15838,9e-05,17.00948]
[1777017705520,38.87,77641.97,54.7,-0.15859,9e-05,17.02345]
[1777017705709,38.87,77640.04,54.7,-0.15876,9e-05,17.03505]
[1777017706590,38.87,77640.04,54.7,-0.15876,9e-05,17.03505]
[1777017707359,38.87,77640.04,54.7,-0.15876,9e-05,17.03505]
[1777017707460,38.87,77636.09,54.7,-0.1591,9e-05,17.05838]
[1777017711912,38.87,77629.82,54.7,-0.15964,9e-05,17.09501]
[1777017715290,38.86,77624.86,54.7,-0.16007,9e-05,17.12393]
[1777017715518,38.86,77625.58,54.7,-0.16,9e-05,17.11929]
[1777017721370,38.86,77628.14,54.7,-0.15975,9e-05,17.10239]
[1777017721968,38.86,77635.36,54.7,-0.15911,9e-05,17.05873]
[1777017722057,38.86,77635.36,54.7,-0.15911,9e-05,17.05873]
[1777017724303,38.86,77647.03,54.7,-0.15807,9e-05,16.9882]
[1777017724816,38.86,77648.01,54.7,-0.15798,9e-05,16.98217]
[1777017730885,38.86,77644.78,54.7,-0.15825,9e-05,17.00066]
[1777017736488,38.85,77646.1,54.7,-0.15813,9e-05,16.99223]
[1777017737396,38.85,77651.23,54.7,-0.15767,9e-05,16.96103]
[1777017737998,38.85,77651.23,54.7,-0.15767,9e-05,16.96103]
[1777017738341,38.85,77651.23,54.7,-0.15767,9e-05,16.96103]
[1777017738666,38.85,77656.21,54.7,-0.15723,9e-05,16.93086]
[1777017738941,38.85,77665.11,54.7,-0.15645,9e-05,16.87718]
[1777017743595,38.85,77669.02,54.7,-0.15609,9e-05,16.85246]
[1777017745723,38.85,77669.26,54.7,-0.15606,9e-05,16.85048]
[1777017748797,38.85,77669.26,54.7,-0.15605,9e-05,16.84973]
[1777017749011,38.85,77669.02,54.7,-0.15606,9e-05,16.85093]
[1777017754271,38.84,77678.26,54.7,-0.15522,9e-05,16.79098]
[1777017759828,38.84,77674.55,54.7,-0.15554,9e-05,16.81263]
[1777017760071,38.84,77674.55,54.7,-0.15554,9e-05,16.81263]
[1777017765093,38.84,77673.82,54.7,-0.15559,9e-05,16.81635]
[1777017765108,38.84,77673.82,54.7,-0.15559,9e-05,16.81635]
[1777017765124,38.84,77672.78,54.7,-0.15568,9e-05,16.82247]
[1777017770159,38.84,77670.56,54.7,-0.15585,9e-05,16.83413]
[1777017775193,38.83,77665.24,54.7,-0.15629,9e-05,16.8643]
[1777017780228,38.83,77667.58,54.7,-0.15606,9e-05,16.84843]
[1777017785263,38.82,77668.02,54.7,-0.156,9e-05,16.84406]
[1777017790299,38.82,77667.83,54.7,-0.15599,9e-05,16.84351]
[1777017795336,38.82,77665.79,54.7,-0.15615,9e-05,16.85406]
[1777017800371,38.81,77665.32,54.7,-0.15616,9e-05,16.85513]
[1777017801377,38.81,77677.25,54.7,-0.15511,9e-05,16.783]
[1777017801600,38.81,77677.25,54.7,-0.15511,9e-05,16.783]
[1777017801712,38.81,77677.25,54.7,-0.15511,9e-05,16.783]
[1777017804806,38.81,77677.69,54.7,-0.15507,9e-05,16.77961]
[1777017811447,38.81,77677.7,54.7,-0.15501,9e-05,16.77399]
[1777017816482,38.8,77670.11,54.7,-0.15566,9e-05,16.81847]
[1777017821518,38.8,77679.16,54.7,-0.15485,9e-05,16.76267]
[1777017822107,38.8,77679.16,54.7,-0.15485,9e-05,16.76267]
[1777017826672,38.8,77679.22,54.7,-0.15483,9e-05,16.76124]
[1777017826714,38.8,77679.22,54.7,-0.15483,9e-05,16.76124]
[1777017831644,38.8,77670.92,54.7,-0.15555,9e-05,16.8107]
[1777017837627,38.8,77664.8,54.7,-0.15608,9e-05,16.84693]
[1777017839278,38.79,77663.98,54.7,-0.15614,9e-05,16.85156]
[1777017839340,38.79,77663.87,54.7,-0.15615,9e-05,16.85207]
[1777017840045,38.79,77663.87,54.7,-0.15615,9e-05,16.85207]
[1777017841785,38.79,77652.35,54.7,-0.15716,9e-05,16.92146]
[1777017844235,38.79,77645.9,54.7,-0.15773,9e-05,16.96024]
[1777017844531,38.79,77645.9,54.7,-0.15773,9e-05,16.96024]
[1777017844566,38.79,77645.9,54.7,-0.15773,9e-05,16.96024]
[1777017844635,38.79,77643.29,54.7,-0.15796,9e-05,16.97579]
[1777017844753,38.79,77643.29,54.7,-0.15796,9e-05,16.97579]
[1777017844841,38.79,77643.29,54.7,-0.15796,9e-05,16.97579]
[1777017844967,38.79,77643.29,54.7,-0.15796,9e-05,16.97579]
[1777017845061,38.79,77630.69,54.7,-0.15908,9e-05,17.05149]
[1777017845788,38.79,77630.69,54.7,-0.15908,9e-05,17.05149]
[1777017847358,38.79,77622.39,54.7,-0.15981,9e-05,17.1012]
[1777017849434,38.79,77621.56,54.7,-0.15988,9e-05,17.10558]
[1777017851630,38.79,77614.43,54.7,-0.1605,9e-05,17.14784]
[1777017851729,38.79,77613.22,54.7,-0.16061,9e-05,17.15476]
[1777017853423,38.79,77613.22,54.7,-0.16061,9e-05,17.15476]
[1777017855046,38.79,77612.72,54.7,-0.16064,9e-05,17.15736]
[1777017855685,38.79,77611.37,54.7,-0.16076,9e-05,17.16506]
[1777017856264,38.79,77611.01,54.7,-0.16079,9e-05,17.167]
[1777017858990,38.79,77610.08,54.7,-0.16087,9e-05,17.17256]
[1777017863097,38.79,77606.94,54.7,-0.16115,9e-05,17.19122]
[1777017864640,38.79,77604.8,54.7,-0.16134,9e-05,17.20395]
[1777017869296,38.78,77603.98,54.7,-0.16141,9e-05,17.20848]
[1777017875167,38.78,77602.51,54.7,-0.1615,9e-05,17.21283]
[1777017879874,38.78,77599.96,54.7,-0.16172,9e-05,17.22763]
[1777017881361,38.78,77600.09,54.7,-0.16171,9e-05,17.22672]
[1777017883062,38.78,77600.12,54.7,-0.1617,9e-05,17.22629]
[1777017883082,38.78,77600.12,54.7,-0.1617,9e-05,17.22629]
[1777017888008,38.78,77595.64,54.7,-0.1621,9e-05,17.25255]
[1777017888017,38.78,77595.64,54.7,-0.1621,9e-05,17.25255]
[1777017889177,38.78,77598.86,54.7,-0.1618,9e-05,17.23302]
[1777017891246,38.78,77601.93,54.7,-0.16153,9e-05,17.21432]
[1777017896701,38.78,77604.36,54.7,-0.1613,9e-05,17.19919]
[1777017900771,38.78,77605.76,54.7,-0.16117,9e-05,17.19039]
[1777017906028,38.78,77607.32,54.7,-0.16102,9e-05,17.18061]
[1777017907350,38.77,77607.07,54.7,-0.16105,9e-05,17.18204]
[1777017913281,38.77,77606.42,54.7,-0.16109,9e-05,17.1853]
[1777017915614,38.77,77616.21,54.7,-0.16022,9e-05,17.12624]
[1777017915651,38.77,77618.54,54.7,-0.16001,9e-05,17.11221]
[1777017915863,38.77,77618.54,54.7,-0.16001,9e-05,17.11221]
[1777017920594,38.77,77628.71,54.7,-0.15909,9e-05,17.05024]
[1777017920722,38.77,77628.33,54.7,-0.15912,9e-05,17.05236]
[1777017920724,38.77,77628.33,54.7,-0.15912,9e-05,17.05236]
[1777017920797,38.77,77628.33,54.7,-0.15912,9e-05,17.05236]
[1777017921583,38.77,77613.9,54.7,-0.16041,9e-05,17.13931]
[1777017921955,38.77,77613.9,54.7,-0.16041,9e-05,17.13931]
[1777017922723,38.77,77609.09,54.7,-0.16084,9e-05,17.16823]
[1777017929401,38.77,77607.91,54.7,-0.16094,9e-05,17.17482]
[1777017932743,38.77,77606.63,54.7,-0.16102,9e-05,17.17829]
[1777017937957,38.77,77612.85,54.7,-0.16046,9e-05,17.14043]
[1777017943376,38.77,77610.61,54.7,-0.16066,9e-05,17.15368]
[1777017946765,38.77,77610.92,54.7,-0.16063,9e-05,17.15168]
[1777017947303,38.77,77610.92,54.7,-0.16063,9e-05,17.15168]
[1777017952438,38.76,77611.74,54.7,-0.16054,9e-05,17.14562]
[1777017955142,38.76,77611.72,54.7,-0.16053,9e-05,17.14534]
[1777017955460,38.76,77616.29,54.7,-0.16012,9e-05,17.11762]
[1777017955747,38.76,77616.29,54.7,-0.16012,9e-05,17.11762]
[1777017956466,38.76,77619.11,54.7,-0.15987,9e-05,17.10047]
[1777017961508,38.76,77624.88,54.7,-0.15935,9e-05,17.06521]
[1777017961916,38.76,77624.88,54.7,-0.15935,9e-05,17.06521]
[1777017962513,38.76,77622.01,54.7,-0.1596,9e-05,17.08239]
[1777017966030,38.76,77620.42,54.7,-0.15973,9e-05,17.09114]
[1777017966541,38.76,77620.42,54.7,-0.15973,9e-05,17.09114]
[1777017966627,38.76,77620.44,54.7,-0.15972,9e-05,17.09074]
[1777017967712,38.76,77620.44,54.7,-0.15972,9e-05,17.09074]
[1777017977618,38.75,77618.12,54.7,-0.1599,9e-05,17.10282]
[1777017982659,38.75,77614.49,54.7,-0.16022,9e-05,17.12388]
[1777017987689,38.75,77614.9,54.7,-0.16017,9e-05,17.12055]
[1777017992725,38.75,77610.35,54.7,-0.16053,9e-05,17.14321]
[1777017997760,38.75,77609.69,54.7,-0.16058,9e-05,17.14622]
[1777017998148,38.75,77609.69,54.7,-0.16058,9e-05,17.14622]
[1777017999757,38.75,77609.69,54.7,-0.16058,9e-05,17.14603]
[1777017999761,38.75,77609.69,54.7,-0.16058,9e-05,17.14603]
[1777018004335,38.74,77604.0,54.7,-0.16107,9e-05,17.17917]
[1777018007666,38.74,77600.69,54.7,-0.16136,9e-05,17.19866]
[1777018008363,38.74,77600.11,54.7,-0.16141,9e-05,17.20166]
[1777018013728,38.74,77600.65,54.7,-0.16134,9e-05,17.19742]
[1777018018908,38.73,77596.77,54.7,-0.16167,9e-05,17.21906]
[1777018023258,38.73,77596.84,54.7,-0.16165,9e-05,17.21785]
[1777018026399,38.73,77596.43,54.7,-0.16168,9e-05,17.21954]
[1777018032275,38.73,77595.53,54.7,-0.16173,9e-05,17.2232]
[1777018032276,38.73,77595.53,54.7,-0.16173,9e-05,17.2232]
[1777018035230,38.72,77596.1,54.7,-0.16167,9e-05,17.21903]
[1777018035530,38.72,77596.1,54.7,-0.16167,9e-05,17.21903]
[1777018035601,38.72,77603.97,54.7,-0.16096,9e-05,17.17136]
[1777018041064,38.72,77613.69,54.7,-0.16006,9e-05,17.11079]
[1777018044738,38.72,77614.25,54.7,-0.16,9e-05,17.10682]
[1777018050127,38.71,77614.2,54.7,-0.15998,9e-05,17.10503]
[1777018051676,38.71,77614.2,54.7,-0.15998,9e-05,17.10503]
[1777018051709,38.71,77614.16,54.7,-0.15995,9e-05,17.10108]
[1777018051885,38.71,77614.16,54.7,-0.15995,9e-05,17.10108]
[1777018052304,38.71,77618.93,54.7,-0.15952,9e-05,17.072]
[1777018055640,38.71,77626.44,54.7,-0.15884,9e-05,17.0262]
[1777018057176,38.71,77633.85,54.7,-0.15818,9e-05,16.98107]
[1777018057354,38.71,77635.61,54.7,-0.15802,9e-05,16.97028]
[1777018058802,38.71,77635.61,54.7,-0.15802,9e-05,16.97028]
[1777018059626,38.71,77639.76,54.7,-0.15765,9e-05,16.94489]
[1777018063157,38.7,77651.17,54.7,-0.15662,9e-05,16.87492]
[1777018069260,38.7,77657.17,54.7,-0.15607,9e-05,16.83725]
[1777018072797,38.7,77657.57,54.7,-0.15603,9e-05,16.83445]
[1777018073744,38.7,77657.78,54.7,-0.15601,9e-05,16.83299]
[1777018073289,38.7,77657.71,54.7,-0.15601,9e-05,16.83303]
[1777018078323,38.69,77658.91,54.7,-0.15588,9e-05,16.82392]
[1777018083359,38.69,77665.1,54.7,-0.15531,9e-05,16.78485]
[1777018088394,38.66,77663.44,54.7,-0.15527,9e-05,16.78177]
[1777018093429,38.64,77660.31,54.7,-0.15541,9e-05,16.7907]
[1777018098726,38.63,77661.12,54.7,-0.15532,9e-05,16.7846]
[1777018098792,38.63,77661.12,54.7,-0.15532,9e-05,16.7846]
[1777018098852,38.63,77661.12,54.7,-0.15532,9e-05,16.78431]
[1777018099209,38.63,77661.12,54.7,-0.15532,9e-05,16.78431]
[1777018099471,38.63,77674.0,54.7,-0.15418,9e-05,16.70611]
[1777018102090,38.63,77674.36,54.7,-0.15415,9e-05,16.7035]
[1777018102111,38.63,77674.36,54.7,-0.15415,9e-05,16.7035]
[1777018102131,38.63,77674.36,54.7,-0.15415,9e-05,16.7035]
[1777018103932,38.63,77676.59,54.7,-0.15395,9e-05,16.68962]
[1777018103981,38.63,77676.59,54.7,-0.15395,9e-05,16.68962]
[1777018104057,38.63,77676.59,54.7,-0.15395,9e-05,16.68962]
[1777018109541,38.62,77682.12,54.7,-0.1534,9e-05,16.6516]
[1777018114580,38.6,77686.31,54.7,-0.15287,9e-05,16.61264]
[1777018115225,38.6,77686.31,54.7,-0.15287,9e-05,16.61264]
[1777018116332,38.59,77686.68,54.7,-0.15281,9e-05,16.60795]
[1777018117670,38.59,77686.55,54.7,-0.15279,9e-05,16.60635]
[1777018121312,38.58,77686.35,54.7,-0.15279,9e-05,16.60661]
[1777018122574,38.58,77686.36,54.7,-0.15279,9e-05,16.60631]
[1777018127672,38.58,77688.95,54.7,-0.15254,9e-05,16.58925]
[1777018132707,38.58,77689.53,54.7,-0.15248,9e-05,16.58461]
[1777018138750,38.58,77688.45,54.7,-0.15255,9e-05,16.58981]
[1777018139235,38.58,77688.45,54.7,-0.15255,9e-05,16.58981]
[1777018139288,38.58,77688.45,54.7,-0.15255,9e-05,16.58981]
[1777018139293,38.58,77688.45,54.7,-0.15255,9e-05,16.58981]
[1777018139756,38.58,77666.45,54.7,-0.15447,9e-05,16.72279]
[1777018144058,38.56,77662.99,54.7,-0.15467,9e-05,16.73629]
[1777018144676,38.56,77662.99,54.7,-0.15467,9e-05,16.73629]
[1777018146000,38.55,77662.85,54.7,-0.15461,9e-05,16.73245]
[1777018146724,38.55,77662.85,54.7,-0.15461,9e-05,16.73245]
[1777018150312,38.54,77659.8,54.7,-0.15484,9e-05,16.74799]
[1777018156876,38.54,77659.65,54.7,-0.15483,9e-05,16.74723]
[1777018160089,38.53,77660.21,54.7,-0.15477,9e-05,16.74315]
[1777018165938,38.5,77646.42,54.7,-0.15579,9e-05,16.81287]
[1777018171038,38.49,77647.51,54.7,-0.15563,9e-05,16.802]
[1777018175521,38.48,77647.48,54.7,-0.15551,9e-05,16.79119]
[1777018175551,38.48,77647.48,54.7,-0.15551,9e-05,16.79119]
[1777018176022,38.47,77647.48,54.7,-0.15546,9e-05,16.78766]
[1777018176112,38.47,77661.21,54.7,-0.15425,9e-05,16.70428]
[1777018177619,38.47,77661.21,54.7,-0.15425,9e-05,16.70428]
[1777018177685,38.47,77663.32,54.7,-0.15406,9e-05,16.69094]
[1777018183423,38.46,77672.91,54.7,-0.1532,9e-05,16.63117]
[1777018185469,38.46,77672.09,54.7,-0.15326,9e-05,16.63563]
[1777018185482,38.46,77672.09,54.7,-0.15326,9e-05,16.63563]
[1777018185579,38.46,77672.09,54.7,-0.15326,9e-05,16.63563]
[1777018185665,38.46,77673.28,54.7,-0.15316,9e-05,16.62815]
[1777018187353,38.46,77673.51,54.7,-0.15313,9e-05,16.62675]
[1777018190583,38.46,77673.52,54.7,-0.15313,9e-05,16.62649]
[1777018190637,38.46,77673.52,54.7,-0.15313,9e-05,16.62649]
[1777018190780,38.46,77673.52,54.7,-0.15313,9e-05,16.62649]
[1777018190821,38.46,77673.88,54.7,-0.1531,9e-05,16.62418]
[1777018192707,38.46,77679.1,54.7,-0.15264,9e-05,16.59222]
[1777018192809,38.46,77682.45,54.7,-0.15234,9e-05,16.57165]
[1777018196081,38.46,77681.45,54.7,-0.15241,9e-05,16.57656]
[1777018199023,38.45,77682.19,54.7,-0.15233,9e-05,16.57089]
[1777018199153,38.45,77682.19,54.7,-0.15233,9e-05,16.57089]
[1777018199175,38.45,77682.19,54.7,-0.15233,9e-05,16.57089]
[1777018199182,38.45,77672.81,54.7,-0.15315,9e-05,16.62787]
[1777018200841,38.45,77672.81,54.7,-0.15315,9e-05,16.62787]
[1777018202056,38.45,77665.42,54.7,-0.15375,9e-05,16.66913]
[1777018202631,38.45,77665.42,54.7,-0.15375,9e-05,16.66913]
[1777018202675,38.45,77665.42,54.7,-0.15375,9e-05,16.66913]
[1777018202690,38.45,77658.46,54.7,-0.15436,9e-05,16.71112]
[1777018208247,38.44,77656.17,54.7,-0.15454,9e-05,16.72412]
[1777018213281,38.44,77655.95,54.7,-0.15455,9e-05,16.72472]
[1777018218317,38.44,77655.96,54.7,-0.15454,9e-05,16.72403]
[1777018221160,38.44,77656.46,54.7,-0.1545,9e-05,16.72076]
[1777018222617,38.44,77656.23,54.7,-0.15451,9e-05,16.72205]
[1777018223050,38.44,77656.15,54.7,-0.15452,9e-05,16.72243]
[1777018228386,38.44,77656.19,54.7,-0.15451,9e-05,16.72153]
[1777018233421,38.44,77656.71,54.7,-0.15443,9e-05,16.71384]
[1777018237526,38.44,77658.27,54.7,-0.15428,9e-05,16.70392]
[1777018237603,38.44,77658.27,54.7,-0.15428,9e-05,16.70392]
[1777018238457,38.43,77673.84,54.7,-0.15291,9e-05,16.60902]
[1777018239232,38.43,77673.84,54.7,-0.15291,9e-05,16.60902]
[1777018241033,38.43,77674.51,54.7,-0.15286,9e-05,16.60495]
[1777018241376,38.43,77674.51,54.7,-0.15286,9e-05,16.60495]
[1777018246186,38.43,77665.78,54.7,-0.15362,9e-05,16.65788]
[1777018247914,38.43,77665.74,54.7,-0.15362,9e-05,16.658]
[1777018249064,38.43,77665.67,54.7,-0.15362,9e-05,16.65831]
[1777018250759,38.43,77673.24,54.7,-0.15296,9e-05,16.61224]
[1777018251056,38.43,77674.43,54.7,-0.15286,9e-05,16.60501]
[1777018251550,38.43,77683.02,54.7,-0.15211,9e-05,16.55261]
[1777018252809,38.43,77683.02,54.7,-0.15211,9e-05,16.55261]
[1777018252869,38.43,77684.1,54.7,-0.15201,9e-05,16.54592]
[1777018258599,38.43,77687.08,54.7,-0.15172,9e-05,16.5259]
[1777018263634,38.43,77687.35,54.7,-0.15168,9e-05,16.52279]
[1777018269041,38.42,77683.67,54.7,-0.15198,9e-05,16.54389]
[1777018274044,38.42,77683.51,54.7,-0.15197,9e-05,16.54291]
[1777018275830,38.42,77683.67,54.7,-0.15195,9e-05,16.54161]
[1777018275912,38.42,77683.49,54.7,-0.15196,9e-05,16.54238]
[1777018281653,38.41,77682.67,54.7,-0.15201,9e-05,16.54591]
[1777018281765,38.41,77682.72,54.7,-0.15201,9e-05,16.5453]
[1777018286800,38.41,77682.77,54.7,-0.15199,9e-05,16.54453]
[1777018291835,38.41,77678.61,54.7,-0.15232,9e-05,16.56543]
[1777018296869,38.41,77678.43,54.7,-0.15233,9e-05,16.56593]
[1777018301905,38.41,77672.64,54.7,-0.15283,9e-05,16.60046]
[1777018302727,38.41,77672.64,54.7,-0.15283,9e-05,16.60046]
[1777018302912,38.41,77671.35,54.7,-0.15294,9e-05,16.60815]
[1777018307351,38.4,77669.59,54.7,-0.15307,9e-05,16.6174]
[1777018311173,38.4,77670.15,54.7,-0.15301,9e-05,16.61307]
[1777018311623,38.4,77670.15,54.7,-0.15301,9e-05,16.61307]
[1777018311975,38.4,77669.86,54.7,-0.15303,9e-05,16.61466]
[1777018317010,38.4,77669.87,54.7,-0.15303,9e-05,16.61476]
[1777018318395,38.4,77670.19,54.7,-0.15301,9e-05,16.61285]
[1777018318758,38.4,77670.19,54.7,-0.15301,9e-05,16.61285]
[1777018324061,38.4,77670.32,54.7,-0.153,9e-05,16.61231]
[1777018325601,38.4,77676.22,54.7,-0.15248,9e-05,16.57647]
[1777018326810,38.4,77677.88,54.7,-0.15234,9e-05,16.56647]
[1777018329338,38.4,77679.04,54.7,-0.15224,9e-05,16.55976]
[1777018329523,38.4,77679.04,54.7,-0.15224,9e-05,16.55976]
[1777018334517,38.4,77678.98,54.7,-0.15225,9e-05,16.56057]
[1777018340287,38.41,77688.83,54.7,-0.15141,9e-05,16.50184]
[1777018340305,38.41,77688.83,54.7,-0.15141,9e-05,16.50184]
[1777018343446,38.41,77688.83,54.7,-0.15142,9e-05,16.50202]
[1777018343544,38.41,77688.83,54.7,-0.15142,9e-05,16.50257]
[1777018348364,38.41,77688.83,54.7,-0.15142,9e-05,16.50257]
[1777018351592,38.41,77688.61,54.7,-0.15144,9e-05,16.50375]
[1777018351693,38.41,77688.37,54.7,-0.15143,9e-05,16.50124]
[1777018353449,38.41,77688.37,54.7,-0.15143,9e-05,16.50124]
[1777018353470,38.41,77688.97,54.7,-0.15138,9e-05,16.4979]
[1777018361319,38.41,77688.34,54.7,-0.15143,9e-05,16.50136]
[1777018366355,38.41,77688.45,54.7,-0.15142,9e-05,16.5004]
[1777018371878,38.41,77690.35,54.7,-0.15125,9e-05,16.48853]
[1777018371969,38.41,77695.34,54.7,-0.15082,9e-05,16.45813]
[1777018374307,38.41,77699.1,54.7,-0.15049,9e-05,16.43483]
[1777018379440,38.4,77702.06,54.7,-0.15022,9e-05,16.41586]
[1777018384481,38.4,77702.5,54.7,-0.15017,9e-05,16.41221]
[1777018389516,38.4,77699.28,54.7,-0.15043,9e-05,16.43096]
[1777018394550,38.4,77699.55,54.7,-0.1504,9e-05,16.4285]
[1777018400023,38.4,77700.65,54.7,-0.1503,9e-05,16.42124]
[1777018405430,38.39,77701.84,54.7,-0.15018,9e-05,16.41325]
[1777018411669,38.39,77701.23,54.7,-0.1502,9e-05,16.41225]
[1777018416705,38.39,77700.08,54.7,-0.15029,9e-05,16.41865]
[1777018420595,38.39,77706.31,54.7,-0.14975,9e-05,16.38049]
[1777018425767,38.39,77706.32,54.7,-0.14974,9e-05,16.38002]
[1777018426714,38.39,77706.32,54.7,-0.14974,9e-05,16.38002]
[1777018431776,38.39,77707.22,54.7,-0.14966,9e-05,16.37423]
[1777018433725,38.39,77714.26,54.7,-0.14905,9e-05,16.3313]
[1777018438858,38.39,77716.7,54.7,-0.14884,9e-05,16.31641]
[1777018441248,38.39,77716.91,54.7,-0.14882,9e-05,16.31514]
[1777018446915,38.39,77713.72,54.7,-0.14909,9e-05,16.33438]
[1777018452957,38.39,77713.92,54.7,-0.14907,9e-05,16.33297]
[1777018457351,38.39,77717.49,54.7,-0.14877,9e-05,16.31117]
[1777018463028,38.39,77719.23,54.7,-0.14862,9e-05,16.30058]
[1777018468062,38.39,77719.39,54.7,-0.1486,9e-05,16.2996]
[1777018473098,38.39,77723.56,54.7,-0.14822,9e-05,16.27039]
[1777018478133,38.39,77724.15,54.7,-0.14817,9e-05,16.26698]
[1777018483168,38.39,77722.02,54.7,-0.14836,9e-05,16.28009]
[1777018488203,38.39,77720.23,54.7,-0.14851,9e-05,16.29098]
[1777018493237,38.39,77716.48,54.7,-0.14883,9e-05,16.31363]
[1777018498272,38.39,77718.25,54.7,-0.14867,9e-05,16.30273]
[1777018503300,38.39,77723.97,54.7,-0.14818,9e-05,16.26794]
[1777018504173,38.39,77723.97,54.7,-0.14818,9e-05,16.26794]
[1777018504838,38.39,77723.92,54.7,-0.14819,9e-05,16.26827]
[1777018504914,38.39,77723.92,54.7,-0.14819,9e-05,16.26827]
[1777018504956,38.39,77723.92,54.7,-0.14819,9e-05,16.26827]
[1777018505671,38.39,77729.45,54.7,-0.14772,9e-05,16.23472]
[1777018505684,38.39,77729.45,54.7,-0.14772,9e-05,16.23472]
[1777018505819,38.39,77729.45,54.7,-0.14772,9e-05,16.23472]
[1777018506225,38.39,77729.45,54.7,-0.14772,9e-05,16.23472]
[1777018506249,38.39,77729.45,54.7,-0.14772,9e-05,16.23472]
[1777018505871,38.39,77746.32,54.7,-0.14628,8e-05,16.13236]
[1777018507045,38.39,77746.32,54.7,-0.14628,8e-05,16.13236]
[1777018507928,38.39,77743.19,54.7,-0.14655,8e-05,16.15158]
[1777018508569,38.39,77752.5,54.7,-0.14576,8e-05,16.09525]
[1777018508799,38.39,77752.5,54.7,-0.14576,8e-05,16.09525]
[1777018509135,38.39,77752.5,54.7,-0.14576,8e-05,16.09525]
[1777018510778,38.39,77749.18,54.7,-0.14605,8e-05,16.11566]
[1777018511915,38.39,77748.41,54.7,-0.14612,8e-05,16.12079]
[1777018513741,38.39,77750.14,54.7,-0.14598,8e-05,16.1105]
[1777018514236,38.39,77750.14,54.7,-0.14598,8e-05,16.1105]
[1777018514685,38.39,77755.25,54.7,-0.14555,8e-05,16.07986]
[1777018514861,38.39,77755.25,54.7,-0.14555,8e-05,16.07986]
[1777018515175,38.39,77755.25,54.7,-0.14555,8e-05,16.07986]
[1777018515791,38.39,77758.37,54.7,-0.14529,8e-05,16.0612]
[1777018516038,38.39,77776.61,54.7,-0.14376,8e-05,15.95067]
[1777018516989,38.39,77776.61,54.7,-0.14376,8e-05,15.95067]
[1777018518301,38.39,77778.99,54.7,-0.14356,8e-05,15.9365]
[1777018518546,38.39,77779.49,54.7,-0.14352,8e-05,15.93346]
[1777018518950,38.39,77779.49,54.7,-0.14352,8e-05,15.93346]
[1777018519237,38.4,77781.45,54.7,-0.14336,8e-05,15.92214]
[1777018520265,38.4,77781.45,54.7,-0.14336,8e-05,15.92214]
[1777018521681,38.4,77794.16,54.7,-0.14231,8e-05,15.8451]
[1777018522780,38.4,77796.85,54.7,-0.14209,8e-05,15.82916]
[1777018523154,38.4,77796.85,54.7,-0.14209,8e-05,15.82916]
[1777018524163,38.4,77796.49,54.7,-0.14212,8e-05,15.83157]
[1777018524223,38.4,77797.0,54.7,-0.14208,8e-05,15.8287]
[1777018525435,38.4,77800.12,54.7,-0.14182,8e-05,15.80977]
[1777018525468,38.4,77799.6,54.7,-0.14186,8e-05,15.81297]
[1777018527582,38.4,77799.56,54.7,-0.14187,8e-05,15.81347]
[1777018533874,38.4,77802.49,54.7,-0.14162,8e-05,15.79336]
[1777018533975,38.4,77802.58,54.7,-0.14162,8e-05,15.79335]
[1777018535363,38.4,77805.24,54.7,-0.1414,8e-05,15.77722]
[1777018535634,38.4,77805.24,54.7,-0.1414,8e-05,15.77722]
[1777018537604,38.4,77812.72,54.7,-0.14079,8e-05,15.7326]
[1777018538783,38.4,77813.45,54.7,-0.14073,8e-05,15.72848]
[1777018539211,38.41,77814.14,54.7,-0.14068,8e-05,15.72454]
[1777018540693,38.41,77822.3,54.7,-0.14001,8e-05,15.67516]
[1777018541014,38.41,77822.3,54.7,-0.14001,8e-05,15.67516]
[1777018541090,38.41,77822.3,54.7,-0.14001,8e-05,15.67516]
[1777018541184,38.41,77822.3,54.7,-0.14001,8e-05,15.67516]
[1777018541191,38.41,77824.28,54.7,-0.13985,8e-05,15.6633]
[1777018544517,38.41,77825.73,54.7,-0.13974,8e-05,15.65506]
[1777018544608,38.41,77825.37,54.7,-0.13977,8e-05,15.65752]
[1777018549277,38.41,77838.09,54.7,-0.13874,8e-05,15.58112]
[1777018549494,38.41,77838.09,54.7,-0.13874,8e-05,15.58112]
[1777018551698,38.41,77847.42,54.7,-0.13798,8e-05,15.52494]
[1777018552879,38.41,77846.74,54.7,-0.13803,8e-05,15.52919]
[1777018554336,38.41,77842.24,54.7,-0.1384,8e-05,15.55654]
[1777018557699,38.41,77854.98,54.7,-0.13737,8e-05,15.47994]
[1777018560143,38.41,77853.86,54.7,-0.13747,8e-05,15.48691]
[1777018561540,38.41,77854.85,54.7,-0.13739,8e-05,15.48128]
[1777018561626,38.41,77854.85,54.7,-0.13739,8e-05,15.48128]
[1777018566761,38.41,77856.23,54.7,-0.13729,8e-05,15.47409]
[1777018569064,38.42,77856.07,54.7,-0.13731,8e-05,15.47526]
[1777018570120,38.42,77855.92,54.7,-0.13732,8e-05,15.47636]
[1777018572461,38.42,77863.78,54.7,-0.1367,8e-05,15.4295]
[1777018572711,38.42,77863.78,54.7,-0.1367,8e-05,15.4295]
[1777018573246,38.42,77870.76,54.7,-0.13613,8e-05,15.38757]
[1777018573458,38.42,77870.76,54.7,-0.13613,8e-05,15.38757]
[1777018574228,38.42,77870.76,54.7,-0.13613,8e-05,15.38757]
[1777018574260,38.42,77870.76,54.7,-0.13613,8e-05,15.38757]
[1777018574341,38.42,77894.78,54.7,-0.13421,8e-05,15.24262]
[1777018574505,38.42,77894.78,54.7,-0.13421,8e-05,15.24262]
[1777018574698,38.42,77894.78,54.7,-0.13421,8e-05,15.24262]
[1777018576241,38.42,77885.74,54.7,-0.13494,8e-05,15.29767]
[1777018576260,38.42,77883.3,54.7,-0.13514,8e-05,15.31281]
[1777018579857,38.42,77897.94,54.7,-0.13398,8e-05,15.22533]
[1777018584425,38.42,77893.14,54.7,-0.13438,8e-05,15.25553]
[1777018589372,38.43,77903.81,54.7,-0.13354,8e-05,15.19231]
[1777018590137,38.43,77902.47,54.7,-0.13365,8e-05,15.20075]
[1777018590167,38.43,77908.34,54.7,-0.13319,8e-05,15.16547]
[1777018592159,38.43,77912.2,54.7,-0.13288,8e-05,15.14231]
[1777018592564,38.43,77912.54,54.7,-0.13283,8e-05,15.13652]
[1777018592776,38.43,77912.54,54.7,-0.13283,8e-05,15.13652]
[1777018592910,38.43,77912.54,54.7,-0.13283,8e-05,15.13652]
[1777018593356,38.43,77903.91,54.7,-0.13352,8e-05,15.18871]
[1777018593421,38.43,77903.91,54.7,-0.13352,8e-05,15.18871]
[1777018594378,38.43,77896.31,54.7,-0.13413,8e-05,15.23507]
[1777018595967,38.43,77895.19,54.7,-0.13423,8e-05,15.24229]
[1777018595968,38.43,77895.19,54.7,-0.13423,8e-05,15.24229]
[1777018596337,38.43,77895.19,54.7,-0.13423,8e-05,15.24229]
[1777018596691,38.43,77892.74,54.7,-0.13443,8e-05,15.25752]
[1777018596870,38.43,77892.74,54.7,-0.13443,8e-05,15.25752]
[1777018597021,38.43,77892.74,54.7,-0.13443,8e-05,15.25752]
[1777018597122,38.43,77875.58,54.7,-0.13581,8e-05,15.36152]
[1777018597686,38.43,77875.58,54.7,-0.13581,8e-05,15.36152]
[1777018597757,38.43,77875.58,54.7,-0.13581,8e-05,15.36152]
[1777018600228,38.43,77872.77,54.7,-0.13604,8e-05,15.37902]
[1777018600248,38.43,77872.77,54.7,-0.13604,8e-05,15.37902]
[1777018600387,38.43,77872.77,54.7,-0.13604,8e-05,15.37902]
[1777018601894,38.43,77864.47,54.7,-0.13672,8e-05,15.42963]
[1777018601896,38.43,77864.47,54.7,-0.13672,8e-05,15.42963]
[1777018602270,38.43,77864.47,54.7,-0.13672,8e-05,15.42963]
[1777018602816,38.44,77863.13,54.7,-0.13683,8e-05,15.43792]
[1777018603391,38.44,77863.13,54.7,-0.13683,8e-05,15.43792]
[1777018604771,38.44,77858.07,54.7,-0.13724,8e-05,15.46884]
[1777018606825,38.44,77857.95,54.7,-0.13726,8e-05,15.46984]
[1777018607344,38.44,77857.95,54.7,-0.13726,8e-05,15.46984]
[1777018609871,38.44,77858.54,54.7,-0.13721,8e-05,15.4667]
[1777018610068,38.44,77859.94,54.7,-0.1371,8e-05,15.45838]
[1777018615113,38.44,77859.27,54.7,-0.13716,8e-05,15.46231]
[1777018616375,38.44,77859.27,54.7,-0.13716,8e-05,15.46231]
[1777018617127,38.44,77856.29,54.7,-0.1374,8e-05,15.48046]
[1777018622167,38.44,77856.31,54.7,-0.1374,8e-05,15.48087]
[1777018622246,38.44,77856.31,54.7,-0.1374,8e-05,15.48087]
[1777018623700,38.44,77848.54,54.7,-0.13804,8e-05,15.52807]
[1777018623920,38.44,77848.54,54.7,-0.13804,8e-05,15.52807]
[1777018625412,38.44,77853.87,54.7,-0.13761,8e-05,15.4959]
[1777018625986,38.44,77857.75,54.7,-0.13729,8e-05,15.47255]
[1777018631252,38.44,77851.39,54.7,-0.13782,8e-05,15.51169]
[1777018631257,38.44,77851.39,54.7,-0.13782,8e-05,15.51169]
[1777018636273,38.44,77847.8,54.7,-0.13811,8e-05,15.53364]
[1777018642308,38.44,77848.57,54.7,-0.13806,8e-05,15.52934]
[1777018646376,38.44,77847.13,54.7,-0.13818,8e-05,15.53823]
[1777018646434,38.44,77847.13,54.7,-0.13818,8e-05,15.53823]
[1777018646775,38.44,77847.37,54.7,-0.13816,8e-05,15.53682]
[1777018646821,38.44,77847.37,54.7,-0.13816,8e-05,15.53682]
[1777018647384,38.44,77847.37,54.7,-0.13816,8e-05,15.53682]
[1777018647436,38.44,77862.36,54.7,-0.13694,8e-05,15.44604]
[1777018651533,38.44,77865.17,54.7,-0.13669,8e-05,15.42581]
[1777018651635,38.44,77865.17,54.7,-0.13669,8e-05,15.42581]
[1777018651661,38.44,77865.17,54.7,-0.13669,8e-05,15.42581]
[1777018654380,38.44,77864.27,54.7,-0.13677,8e-05,15.43163]
[1777018654475,38.45,77866.61,54.7,-0.13658,8e-05,15.41769]
[1777018654517,38.45,77866.61,54.7,-0.13658,8e-05,15.41769]
[1777018654658,38.45,77866.61,54.7,-0.13658,8e-05,15.41769]
[1777018655418,38.45,77881.98,54.7,-0.13535,8e-05,15.3251]
[1777018658695,38.45,77885.68,54.7,-0.13505,8e-05,15.30316]
[1777018660066,38.45,77881.0,54.7,-0.13543,8e-05,15.33154]
[1777018660703,38.45,77880.16,54.7,-0.1355,8e-05,15.33672]
[1777018666495,38.45,77872.99,54.7,-0.13608,8e-05,15.38035]
[1777018671534,38.45,77875.83,54.7,-0.13585,8e-05,15.36335]
[1777018671604,38.45,77875.83,54.7,-0.13585,8e-05,15.36335]
[1777018678244,38.45,77876.35,54.7,-0.13582,8e-05,15.3607]
[1777018682608,38.45,77862.26,54.7,-0.13696,8e-05,15.44602]
[1777018685116,38.45,77861.68,54.7,-0.13701,8e-05,15.44948]
[1777018685176,38.45,77861.8,54.7,-0.137,8e-05,15.44866]
[1777018686959,38.45,77859.43,54.7,-0.13719,8e-05,15.46297]
[1777018688205,38.45,77858.58,54.7,-0.13726,8e-05,15.46845]
[1777018690309,38.45,77854.27,54.7,-0.13761,8e-05,15.49478]
[1777018695698,38.45,77858.88,54.7,-0.13725,8e-05,15.46777]
[1777018696990,38.45,77858.88,54.7,-0.13725,8e-05,15.46777]
[1777018697365,38.45,77858.88,54.7,-0.13725,8e-05,15.46777]
[1777018702176,38.45,77862.35,54.7,-0.13698,8e-05,15.44771]
[1777018702246,38.46,77862.63,54.7,-0.13696,8e-05,15.44643]
[1777018703198,38.46,77862.63,54.7,-0.13696,8e-05,15.44643]
[1777018703601,38.46,77862.51,54.7,-0.13697,8e-05,15.44713]
[1777018704996,38.46,77862.51,54.7,-0.13697,8e-05,15.44713]
[1777018706412,38.46,77862.78,54.7,-0.13695,8e-05,15.44545]
[1777018713344,38.46,77871.17,54.7,-0.13625,8e-05,15.39095]
[1777018713596,38.46,77870.46,54.7,-0.13631,8e-05,15.39534]
[1777018717256,38.46,77861.3,54.7,-0.13705,8e-05,15.45075]
[1777018718089,38.46,77861.63,54.7,-0.13702,8e-05,15.44873]
[1777018723666,38.46,77862.45,54.7,-0.13695,8e-05,15.44381]
[1777018724290,38.46,77862.45,54.7,-0.13695,8e-05,15.44381]
[1777018726181,38.46,77863.77,54.7,-0.13685,8e-05,15.43579]
[1777018731814,38.46,77861.33,54.7,-0.13704,8e-05,15.45046]
[1777018734425,38.46,77862.03,54.7,-0.13699,8e-05,15.44619]
[1777018735965,38.46,77862.02,54.7,-0.13699,8e-05,15.44622]
[1777018736018,38.46,77862.02,54.7,-0.13699,8e-05,15.44622]
[1777018736878,38.46,77861.18,54.7,-0.13705,8e-05,15.45128]
[1777018742429,38.46,77866.72,54.7,-0.13661,8e-05,15.41783]
[1777018743001,38.46,77875.49,54.7,-0.1359,8e-05,15.3649]
[1777018744673,38.46,77882.27,54.7,-0.13535,8e-05,15.32406]
[1777018749867,38.46,77884.55,54.7,-0.13517,8e-05,15.31019]
[1777018752777,38.45,77889.26,54.7,-0.13479,8e-05,15.28165]
[1777018754884,38.45,77889.56,54.7,-0.13477,8e-05,15.2798]
[1777018758153,38.45,77877.54,54.7,-0.13573,8e-05,15.35216]
[1777018758660,38.45,77877.54,54.7,-0.13573,8e-05,15.35216]
[1777018759876,38.45,77875.21,54.7,-0.13592,8e-05,15.3663]
[1777018764937,38.45,77882.75,54.7,-0.13531,8e-05,15.32044]
[1777018769480,38.45,77878.58,54.7,-0.13564,8e-05,15.34529]
[1777018770735,38.45,77880.96,54.7,-0.13545,8e-05,15.33087]
[1777018771566,38.45,77880.96,54.7,-0.13545,8e-05,15.33087]
[1777018781315,38.45,77883.15,54.7,-0.13523,8e-05,15.31293]
[1777018782744,38.45,77878.95,54.7,-0.13557,8e-05,15.33819]
[1777018788364,38.45,77883.04,54.7,-0.13523,8e-05,15.31296]
[1777018789733,38.45,77882.84,54.7,-0.13525,8e-05,15.31409]
[1777018790909,38.45,77878.97,54.7,-0.13556,8e-05,15.33756]
[1777018792783,38.45,77867.02,54.7,-0.13652,8e-05,15.40983]
[1777018798434,38.45,77866.57,54.7,-0.13656,8e-05,15.41247]
[1777018799213,38.45,77866.57,54.7,-0.13656,8e-05,15.41247]
[1777018804316,38.45,77864.69,54.7,-0.13671,8e-05,15.42372]
[1777018806550,38.45,77863.04,54.7,-0.13684,8e-05,15.43362]
[1777018807680,38.45,77860.57,54.7,-0.13704,8e-05,15.44824]
[1777018807772,38.45,77860.57,54.7,-0.13704,8e-05,15.44824]
[1777018808398,38.45,77860.57,54.7,-0.13704,8e-05,15.44824]
[1777018812947,38.45,77846.5,54.7,-0.13817,8e-05,15.53265]
[1777018818585,38.45,77846.29,54.7,-0.13818,8e-05,15.53282]
[1777018824628,38.44,77847.23,54.7,-0.13809,8e-05,15.52609]
[1777018824939,38.44,77847.23,54.7,-0.13809,8e-05,15.52609]
[1777018830705,38.44,77847.41,54.7,-0.13806,8e-05,15.52417]
[1777018832865,38.44,77833.92,54.7,-0.13913,8e-05,15.60141]
[1777018838726,38.44,77831.26,54.7,-0.13933,8e-05,15.61583]
[1777018843764,38.43,77836.01,54.7,-0.13892,8e-05,15.58611]
[1777018845784,38.43,77836.99,54.7,-0.13884,8e-05,15.57975]
[1777018845789,38.43,77836.99,54.7,-0.13884,8e-05,15.57975]
[1777018845935,38.43,77836.99,54.7,-0.13884,8e-05,15.57975]
[1777018846123,38.43,77836.99,54.7,-0.13884,8e-05,15.57975]
[1777018846227,38.43,77836.99,54.7,-0.13884,8e-05,15.57975]
[1777018847296,38.43,77840.54,54.7,-0.13855,8e-05,15.55806]
[1777018847324,38.43,77840.54,54.7,-0.13855,8e-05,15.55806]
[1777018847453,38.43,77924.43,54.7,-0.13181,8e-05,15.05176]
[1777018848647,38.43,77945.24,54.7,-0.13018,8e-05,14.92662]
[1777018849310,38.43,77945.24,54.7,-0.13018,8e-05,14.92662]
[1777018849412,38.43,77943.45,54.7,-0.13032,8e-05,14.93758]
[1777018849806,38.43,77943.45,54.7,-0.13032,8e-05,14.93758]
[1777018850074,38.43,77940.98,54.7,-0.13052,8e-05,14.95287]
[1777018850988,38.43,77940.98,54.7,-0.13052,8e-05,14.95287]
[1777018851089,38.43,77940.2,54.7,-0.13058,8e-05,14.95774]
[1777018853841,38.43,77953.28,54.7,-0.12956,8e-05,14.87902]
[1777018857535,38.43,77958.29,54.7,-0.12917,8e-05,14.84905]
[1777018858367,38.44,77961.23,54.7,-0.12895,8e-05,14.83161]
[1777018858867,38.44,77965.52,54.7,-0.12861,8e-05,14.80587]
[1777018861757,38.44,77959.03,54.7,-0.12912,8e-05,14.84521]
[1777018861807,38.44,77959.03,54.7,-0.12912,8e-05,14.84521]
[1777018861872,38.44,77959.03,54.7,-0.12912,8e-05,14.84521]
[1777018867103,38.44,77964.17,54.7,-0.12873,8e-05,14.81478]
[1777018868197,38.44,77979.92,54.7,-0.12751,8e-05,14.72057]
[1777018873414,38.45,77972.83,54.7,-0.12815,8e-05,14.77054]
[1777018877533,38.45,77978.64,54.7,-0.12772,8e-05,14.73644]
[1777018880842,38.46,77989.2,54.7,-0.12691,8e-05,14.67412]
[1777018881192,38.46,77989.2,54.7,-0.12691,8e-05,14.67412]
[1777018881299,38.46,77989.2,54.7,-0.12691,8e-05,14.67412]
[1777018881343,38.46,77989.2,54.7,-0.12691,8e-05,14.67412]
[1777018881412,38.46,78004.51,54.7,-0.12575,8e-05,14.58284]
[1777018881928,38.46,78004.51,54.7,-0.12575,8e-05,14.58284]
[1777018882195,38.46,78004.51,54.7,-0.12575,8e-05,14.58284]
[1777018882244,38.46,78004.51,54.7,-0.12575,8e-05,14.58284]
[1777018884615,38.48,78011.71,54.7,-0.12531,8e-05,14.54854]
[1777018885347,38.48,78011.93,54.7,-0.12535,8e-05,14.55172]
[1777018885389,38.49,78017.43,54.7,-0.12498,8e-05,14.52336]
[1777018885960,38.49,78017.43,54.7,-0.12498,8e-05,14.52336]
[1777018888761,38.49,78025.68,54.7,-0.12437,8e-05,14.47475]
[1777018889098,38.5,78026.15,54.7,-0.12434,8e-05,14.47244]
[1777018891028,38.5,78026.67,54.7,-0.12434,8e-05,14.47233]
[1777018891057,38.5,78026.67,54.7,-0.12434,8e-05,14.47233]
[1777018891085,38.5,78026.67,54.7,-0.12434,8e-05,14.47233]
[1777018891703,38.5,78026.67,54.7,-0.12434,8e-05,14.47233]
[1777018891704,38.5,78026.67,54.7,-0.12434,8e-05,14.47233]
[1777018891112,38.51,78021.44,54.7,-0.12474,8e-05,14.50259]
[1777018892119,38.51,78027.67,54.7,-0.1243,8e-05,14.46808]
[1777018893962,38.51,78030.95,54.7,-0.12406,8e-05,14.44903]
[1777018894839,38.52,78027.95,54.7,-0.1243,8e-05,14.46764]
[1777018895139,38.52,78022.49,54.7,-0.12471,8e-05,14.50063]
[1777018900174,38.52,78017.17,54.7,-0.12512,8e-05,14.53291]
[1777018905210,38.52,78016.28,54.7,-0.1252,8e-05,14.53875]
[1777018905869,38.52,78016.28,54.7,-0.1252,8e-05,14.53875]
[1777018906493,38.52,78013.72,54.7,-0.12539,8e-05,14.55412]
[1777018907402,38.52,78013.72,54.7,-0.12539,8e-05,14.55412]
[1777018907623,38.52,78013.72,54.7,-0.12539,8e-05,14.55412]
[1777018908585,38.52,78005.46,54.7,-0.12603,8e-05,14.6041]
[1777018909435,38.52,78000.28,54.7,-0.12642,8e-05,14.63502]
[1777018909920,38.52,77992.98,54.7,-0.12699,8e-05,14.67923]
[1777018911149,38.52,77992.74,54.7,-0.12701,8e-05,14.68066]
[1777018912950,38.52,77989.98,54.7,-0.12723,8e-05,14.69769]
[1777018913552,38.52,77989.98,54.7,-0.12723,8e-05,14.69769]
[1777018913681,38.52,77989.98,54.7,-0.12723,8e-05,14.69769]
[1777018913813,38.52,77988.33,54.7,-0.12736,8e-05,14.70803]
[1777018914650,38.52,77976.13,54.7,-0.1283,8e-05,14.78111]
[1777018915467,38.52,77976.13,54.7,-0.1283,8e-05,14.78111]
[1777018916117,38.52,77975.12,54.7,-0.12838,8e-05,14.78715]
[1777018918891,38.53,77967.78,54.7,-0.12895,8e-05,14.8314]
[1777018919091,38.53,77967.78,54.7,-0.12895,8e-05,14.8314]
[1777018920953,38.53,77955.46,54.7,-0.12991,8e-05,14.90525]
[1777018921949,38.53,77953.86,54.7,-0.13003,8e-05,14.91478]
[1777018922011,38.53,77953.86,54.7,-0.13003,8e-05,14.91478]
[1777018928371,38.52,77943.05,54.7,-0.13086,8e-05,14.9787]
[1777018929387,38.52,77943.05,54.7,-0.13086,8e-05,14.9787]
[1777018929481,38.52,77942.84,54.7,-0.13088,8e-05,14.97978]
[1777018930996,38.52,77940.64,54.7,-0.13105,8e-05,14.99286]
[1777018936427,38.52,77936.35,54.7,-0.13137,8e-05,15.0175]
[1777018940516,38.52,77934.5,54.7,-0.13151,8e-05,15.02797]
[1777018943123,38.52,77927.45,54.7,-0.13205,8e-05,15.0696]
[1777018944157,38.52,77921.3,54.7,-0.13254,8e-05,15.10626]
[1777018944185,38.52,77921.3,54.7,-0.13254,8e-05,15.10626]
[1777018944483,38.52,77918.27,54.7,-0.13277,8e-05,15.12415]
[1777018944778,38.52,77918.27,54.7,-0.13277,8e-05,15.12415]
[1777018946023,38.52,77918.88,54.7,-0.13272,8e-05,15.12038]
[1777018950018,38.51,77916.06,54.7,-0.13294,8e-05,15.1368]
[1777018950866,38.51,77917.21,54.7,-0.13284,8e-05,15.12974]
[1777018951534,38.51,77917.38,54.7,-0.1328,8e-05,15.1247]
[1777018956567,38.51,77922.53,54.7,-0.13237,8e-05,15.09197]
[1777018961603,38.51,77925.22,54.7,-0.13214,8e-05,15.07423]
[1777018966638,38.5,77924.31,54.7,-0.13219,8e-05,15.07827]
[1777018968245,38.5,77921.63,54.7,-0.1324,8e-05,15.09408]
[1777018969572,38.5,77920.46,54.7,-0.13249,8e-05,15.10082]
[1777018973519,38.5,77919.6,54.7,-0.13254,8e-05,15.10435]
[1777018977296,38.5,77925.45,54.7,-0.13206,8e-05,15.06795]
[1777018978523,38.5,77919.8,54.7,-0.1325,8e-05,15.10163]
[1777018983757,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984148,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984205,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984295,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984751,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984775,38.49,77924.33,54.7,-0.13212,8e-05,15.07247]
[1777018984764,38.49,77967.95,54.7,-0.12871,8e-05,14.81069]
[1777018985141,38.49,77967.95,54.7,-0.12871,8e-05,14.81069]
[1777018985190,38.49,77967.95,54.7,-0.12871,8e-05,14.81069]
[1777018985200,38.49,77967.95,54.7,-0.12871,8e-05,14.81069]
[1777018985771,38.49,77985.01,54.7,-0.12739,8e-05,14.70827]
[1777018985861,38.49,77985.01,54.7,-0.12739,8e-05,14.70827]
[1777018986778,38.49,77983.76,54.7,-0.12748,8e-05,14.71544]
[1777018988160,38.49,77982.94,54.7,-0.12755,8e-05,14.72026]
[1777018991358,38.49,77991.28,54.7,-0.1269,8e-05,14.67014]
[1777018995536,38.49,77999.17,54.7,-0.1263,8e-05,14.6231]
[1777018996551,38.49,77994.35,54.7,-0.12667,8e-05,14.65199]
[1777019001888,38.49,77986.34,54.7,-0.12728,8e-05,14.69964]
[1777019002991,38.49,77986.34,54.7,-0.12728,8e-05,14.69964]
[1777019003002,38.49,77986.34,54.7,-0.12728,8e-05,14.69964]
[1777019003096,38.49,77986.3,54.7,-0.12728,8e-05,14.69986]
[1777019008757,38.49,77982.15,54.7,-0.12759,8e-05,14.72361]
[1777019008783,38.49,77982.15,54.7,-0.12759,8e-05,14.72361]
[1777019008938,38.49,77982.36,54.7,-0.12757,8e-05,14.72178]
[1777019014278,38.48,77986.42,54.7,-0.12722,8e-05,14.69283]
[1777019020028,38.48,77987.12,54.7,-0.12715,8e-05,14.68757]
[1777019021129,38.48,77987.12,54.7,-0.12715,8e-05,14.68757]
[1777019027069,38.48,77987.64,54.7,-0.1271,8e-05,14.68335]
[1777019031227,38.48,77985.01,54.7,-0.12729,8e-05,14.69863]
[1777019031326,38.48,77979.07,54.7,-0.12775,8e-05,14.73401]
[1777019037143,38.48,77974.12,54.7,-0.12813,8e-05,14.76363]
[1777019040364,38.48,77974.3,54.7,-0.12811,8e-05,14.7625]
[1777019040465,38.48,77973.01,54.7,-0.12821,8e-05,14.7702]
[1777019045542,38.48,77970.31,54.7,-0.1284,8e-05,14.78492]
[1777019051244,38.47,77973.1,54.7,-0.12817,8e-05,14.7665]
[1777019056567,38.47,77969.34,54.7,-0.12844,8e-05,14.78786]
[1777019062882,38.47,77977.97,54.7,-0.12776,8e-05,14.73457]
[1777019068436,38.46,77984.85,54.7,-0.12721,8e-05,14.69181]
[1777019072080,38.46,77984.84,54.7,-0.12717,8e-05,14.68719]
[1777019077426,38.46,77968.14,54.7,-0.12844,8e-05,14.78588]
[1777019082461,38.46,77965.09,54.7,-0.12866,8e-05,14.80249]
[1777019087496,38.45,77964.85,54.7,-0.12866,8e-05,14.80225]
[1777019092531,38.45,77964.97,54.7,-0.12863,8e-05,14.79987]
[1777019093275,38.45,77964.97,54.7,-0.12863,8e-05,14.79987]
[1777019093289,38.45,77964.97,54.7,-0.12863,8e-05,14.79987]
[1777019093537,38.45,77955.89,54.7,-0.12933,8e-05,14.85402]
[1777019098573,38.45,77949.5,54.7,-0.12981,8e-05,14.89144]
[1777019099488,38.45,77949.5,54.7,-0.12981,8e-05,14.89144]
[1777019101965,38.44,77946.24,54.7,-0.13006,8e-05,14.91029]
[1777019102601,38.44,77946.57,54.7,-0.13003,8e-05,14.90804]
[1777019107636,38.44,77945.21,54.7,-0.1301,8e-05,14.91357]
[1777019110119,38.44,77945.12,54.7,-0.1301,8e-05,14.91302]
[1777019115691,38.43,77942.03,54.7,-0.13031,8e-05,14.92935]
[1777019117902,38.43,77942.06,54.7,-0.1303,8e-05,14.92881]
[1777019119021,38.43,77937.95,54.7,-0.13061,8e-05,14.95278]
[1777019120837,38.43,77932.67,54.7,-0.13102,8e-05,14.98375]
[1777019120917,38.43,77932.29,54.7,-0.13104,8e-05,14.9856]
[1777019123171,38.43,77928.73,54.7,-0.13132,8e-05,15.0068]
[1777019125114,38.42,77923.75,54.7,-0.13171,8e-05,15.0363]
[1777019127003,38.42,77923.55,54.7,-0.13172,8e-05,15.03697]
[1777019127008,38.42,77923.55,64.7,-0.13172,8e-05,15.03697]
[1777019127008,38.42,77923.55,64.7,-0.13172,8e-05,15.03697]
[1777019127909,38.42,77923.55,64.7,-0.13172,8e-05,15.03697]
[1777019128785,38.42,77923.23,64.7,-0.13173,8e-05,15.03835]
[1777019129130,38.42,77923.23,64.7,-0.13173,8e-05,15.03835]
[1777019129792,38.42,77923.3,64.7,-0.13172,8e-05,15.03741]
[1777019133427,38.42,77923.66,64.7,-0.13166,8e-05,15.03057]
[1777019133820,38.42,77922.92,64.7,-0.13171,8e-05,15.03477]
[1777019138855,38.41,77922.22,64.7,-0.13174,8e-05,15.03658]
[1777019142524,38.41,77922.82,64.7,-0.13167,8e-05,15.03154]
[1777019142748,38.41,77922.82,64.7,-0.13167,8e-05,15.03154]
[1777019142913,38.41,77905.31,64.7,-0.13305,8e-05,15.13658]
[1777019144514,38.41,77901.7,64.7,-0.13333,8e-05,15.15751]
[1777019145307,38.41,77902.05,64.7,-0.13329,8e-05,15.15499]
[1777019146392,38.41,77901.97,64.7,-0.1333,8e-05,15.15507]
[1777019150276,38.4,77901.9,64.7,-0.13328,8e-05,15.15389]
[1777019155983,38.4,77900.45,64.7,-0.13337,8e-05,15.1603]
[1777019159093,38.4,77900.56,64.7,-0.13334,8e-05,15.15845]
[1777019162878,38.39,77900.82,64.7,-0.13331,8e-05,15.15611]
[1777019163155,38.39,77900.5,64.7,-0.13333,8e-05,15.15728]
[1777019173105,38.38,77904.97,64.7,-0.13293,8e-05,15.1267]
[1777019176207,38.38,77905.1,64.7,-0.13291,8e-05,15.12525]
[1777019178469,38.38,77905.36,64.7,-0.13288,8e-05,15.12302]
[1777019184181,38.38,77905.22,64.7,-0.13286,8e-05,15.12157]
[1777019188710,38.37,77905.14,64.7,-0.13285,8e-05,15.12108]
[1777019190642,38.37,77894.15,64.7,-0.13372,8e-05,15.18677]
[1777019190683,38.37,77892.82,64.7,-0.13382,8e-05,15.19439]
[1777019192873,38.37,77903.47,64.7,-0.13293,8e-05,15.12497]
[1777019193067,38.37,77903.47,64.7,-0.13293,8e-05,15.12497]
[1777019193076,38.37,77903.47,64.7,-0.13293,8e-05,15.12497]
[1777019193513,38.37,77903.88,64.7,-0.13289,8e-05,15.12193]
[1777019198467,38.37,77903.3,64.7,-0.13292,8e-05,15.12448]
[1777019198514,38.37,77903.3,64.7,-0.13292,8e-05,15.12448]
[1777019198788,38.37,77903.37,64.7,-0.13291,8e-05,15.12342]
[1777019200853,38.36,77910.56,64.7,-0.13233,8e-05,15.07947]
[1777019201931,38.36,77910.38,64.7,-0.13233,8e-05,15.07957]
[1777019207343,38.36,77908.73,64.7,-0.13243,8e-05,15.08648]
[1777019212378,38.35,77907.43,64.7,-0.1325,8e-05,15.09175]
[1777019217413,38.35,77908.65,64.7,-0.13237,8e-05,15.08184]
[1777019222680,38.34,77905.7,64.7,-0.13258,8e-05,15.09763]
[1777019222686,38.34,77905.7,64.7,-0.13258,8e-05,15.09763]
[1777019224925,38.34,77905.22,64.7,-0.1326,8e-05,15.09947]
[1777019224943,38.34,77905.22,64.7,-0.1326,8e-05,15.09947]
[1777019225004,38.34,77905.24,64.7,-0.13259,8e-05,15.09882]
[1777019225852,38.34,77905.24,64.7,-0.13259,8e-05,15.09882]
[1777019225954,38.34,77906.67,64.7,-0.13247,8e-05,15.08965]
[1777019226101,38.34,77906.67,64.7,-0.13247,8e-05,15.08965]
[1777019226152,38.34,77906.67,64.7,-0.13247,8e-05,15.08965]
[1777019231513,38.33,77909.66,64.7,-0.1322,8e-05,15.0689]
[1777019236549,38.33,77917.0,64.7,-0.13159,8e-05,15.02222]
[1777019241584,38.32,77917.61,64.7,-0.13151,8e-05,15.01642]
[1777019243052,38.32,77917.61,64.7,-0.13151,8e-05,15.01642]
[1777019248632,38.31,77917.45,64.7,-0.13149,8e-05,15.01441]
[1777019253667,38.31,77918.65,64.7,-0.13134,8e-05,15.00117]
[1777019258704,38.31,77918.05,64.7,-0.13136,8e-05,15.00269]
[1777019263740,38.3,77919.47,64.7,-0.13122,8e-05,14.992]
[1777019268775,38.3,77918.46,64.7,-0.13127,8e-05,14.99601]
[1777019273810,38.29,77927.93,64.7,-0.1305,8e-05,14.93683]
[1777019278844,38.29,77928.12,64.7,-0.13047,8e-05,14.9341]
[1777019279627,38.29,77928.12,64.7,-0.13047,8e-05,14.9341]
[1777019279776,38.29,77928.12,64.7,-0.13047,8e-05,14.9341]
[1777019279785,38.29,77928.12,64.7,-0.13047,8e-05,14.9341]
[1777019280542,38.29,77928.52,64.7,-0.13043,8e-05,14.93138]
[1777019285650,38.28,77935.78,64.7,-0.12983,8e-05,14.88517]
[1777019291935,38.28,77936.07,64.7,-0.12977,8e-05,14.88031]
[1777019294397,38.28,77930.32,64.7,-0.13021,8e-05,14.91414]
[1777019294956,38.27,77927.4,64.7,-0.13043,8e-05,14.93133]
[1777019299994,38.27,77930.62,64.7,-0.13013,8e-05,14.90817]
[1777019301411,38.27,77929.0,64.7,-0.13025,8e-05,14.91724]
[1777019302008,38.26,77924.22,64.7,-0.13062,8e-05,14.94538]
[1777019302713,38.26,77924.22,64.7,-0.13062,8e-05,14.94538]
[1777019303015,38.26,77924.52,64.7,-0.13059,8e-05,14.94308]
[1777019308103,38.21,77922.76,64.7,-0.13042,8e-05,14.92962]
[1777019314093,38.17,77917.28,64.7,-0.13059,8e-05,14.93997]
[1777019319128,38.12,77912.45,64.7,-0.13067,8e-05,14.94499]
[1777019323156,38.07,77898.93,64.7,-0.13144,8e-05,15.00355]
[1777019328557,38.02,77896.99,64.7,-0.13128,8e-05,14.99031]
[1777019334236,37.92,77896.88,64.7,-0.1307,8e-05,14.94473]
[1777019339272,37.89,77896.9,64.7,-0.13049,8e-05,14.92822]
[1777019344317,37.87,77896.95,64.7,-0.13037,8e-05,14.91826]
[1777019349364,37.87,77896.79,64.7,-0.13034,8e-05,14.91649]
[1777019355393,37.86,77897.69,64.7,-0.13021,8e-05,14.90618]
[1777019360428,37.85,77897.58,64.7,-0.13018,8e-05,14.90349]
[1777019365466,37.84,77897.58,64.7,-0.13013,8e-05,14.90013]
[1777019370502,37.83,77897.84,64.7,-0.13007,8e-05,14.89521]
[1777019375537,37.83,77896.73,64.7,-0.13009,8e-05,14.89478]
[1777019380573,37.82,77896.52,64.7,-0.13007,8e-05,14.89272]
[1777019385608,37.81,77896.38,64.7,-0.13003,8e-05,14.89025]
[1777019390642,37.81,77890.73,64.7,-0.13044,8e-05,14.92147]
[1777019395786,37.79,77889.45,64.7,-0.13043,8e-05,14.9202]
[1777019401720,37.78,77891.83,64.7,-0.13018,8e-05,14.90087]
[1777019407097,37.77,77890.49,64.7,-0.13025,8e-05,14.9064]
[1777019410090,37.75,77874.57,64.7,-0.13141,8e-05,14.99454]
[1777019412529,37.72,77866.79,64.7,-0.13183,8e-05,15.02643]
[1777019412584,37.72,77866.79,64.7,-0.13183,8e-05,15.02643]
[1777019412797,37.7,77864.91,64.7,-0.13188,8e-05,15.02995]
[1777019415676,37.7,77864.28,64.7,-0.13192,8e-05,15.03319]
[1777019415841,37.7,77864.28,64.7,-0.13192,8e-05,15.03319]
[1777019416242,37.69,77870.57,64.7,-0.13135,8e-05,14.98918]
[1777019421861,37.69,77882.97,64.7,-0.13033,8e-05,14.91094]
[1777019424819,37.69,77883.33,64.7,-0.13029,8e-05,14.90795]
[1777019429917,37.68,77882.25,64.7,-0.13033,8e-05,14.91101]
[1777019434817,37.67,77871.17,64.7,-0.13116,8e-05,14.97255]
[1777019439988,37.67,77873.95,64.7,-0.1309,8e-05,14.95236]
[1777019444817,37.66,77873.16,64.7,-0.13094,8e-05,14.95542]
[1777019450059,37.65,77878.16,64.7,-0.13049,8e-05,14.92078]
[1777019455093,37.65,77876.68,64.7,-0.13056,8e-05,14.92657]
[1777019460129,37.64,77876.5,64.7,-0.13054,8e-05,14.92433]
[1777019464817,37.64,77869.9,64.7,-0.13103,8e-05,14.96221]
[1777019470202,37.59,77853.36,64.7,-0.13208,8e-05,15.04159]
[1777019476244,37.55,77857.31,64.7,-0.13153,8e-05,14.99919]
[1777019481279,37.55,77857.74,64.7,-0.13147,8e-05,14.99421]
[1777019486314,37.54,77853.47,64.7,-0.13178,8e-05,15.01818]
[1777019491349,37.54,77856.29,64.7,-0.1315,8e-05,14.99451]
[1777019497271,37.54,77857.38,64.7,-0.1314,8e-05,14.98689]
[1777019503433,37.53,77857.15,64.7,-0.13136,8e-05,14.98378]
[1777019508467,37.52,77859.2,64.7,-0.13116,8e-05,14.96891]
[1777019514380,37.52,77857.95,64.7,-0.13124,8e-05,14.97492]
[1777019516148,37.52,77856.92,64.7,-0.13132,8e-05,14.98044]
[1777019521559,37.51,77857.48,64.7,-0.13122,8e-05,14.97293]
[1777019526595,37.5,77855.87,64.7,-0.13131,8e-05,14.97972]
[1777019531630,37.5,77856.07,64.7,-0.13125,8e-05,14.97541]
[1777019536665,37.49,77854.39,64.7,-0.13135,8e-05,14.9828]
[1777019541699,37.48,77854.52,64.7,-0.1313,8e-05,14.97904]
[1777019544652,37.48,77854.95,64.7,-0.13125,8e-05,14.97522]
[1777019544815,37.48,77854.95,64.7,-0.13125,8e-05,14.97522]
[1777019544916,37.48,77854.93,64.7,-0.13125,8e-05,14.97477]
[1777019545799,37.48,77854.93,64.7,-0.13125,8e-05,14.97477]
[1777019546715,37.48,77854.93,64.7,-0.13125,8e-05,14.9747]
[1777019546735,37.48,77854.0,64.7,-0.13132,8e-05,14.98037]
[1777019551769,37.48,77855.44,64.7,-0.13116,8e-05,14.96603]
[1777019552856,37.48,77855.44,64.7,-0.13116,8e-05,14.96603]
[1777019560153,37.47,77855.0,64.7,-0.13116,8e-05,14.96572]
[1777019560582,37.47,77852.84,64.7,-0.13132,8e-05,14.97798]
[1777019561175,37.47,77852.84,64.7,-0.13132,8e-05,14.97798]
[1777019561182,37.47,77852.84,64.7,-0.13132,8e-05,14.97798]
[1777019561276,37.47,77848.24,64.7,-0.13168,8e-05,15.00584]
[1777019564039,37.47,77848.12,64.7,-0.13169,8e-05,15.00614]
[1777019565022,37.47,77846.23,64.7,-0.13184,8e-05,15.01772]
[1777019565795,37.46,77846.08,64.7,-0.13185,8e-05,15.01851]
[1777019566632,37.46,77844.01,64.7,-0.13202,8e-05,15.03117]
[1777019570898,37.46,77845.47,64.7,-0.13189,8e-05,15.02149]
[1777019570899,37.46,77845.47,64.7,-0.13189,8e-05,15.02149]
[1777019570994,37.46,77845.47,64.7,-0.13189,8e-05,15.02149]
[1777019571499,37.46,77846.16,64.7,-0.13183,8e-05,15.01706]
[1777019571910,37.46,77846.34,64.7,-0.13181,8e-05,15.01578]
[1777019574347,37.46,77847.61,64.7,-0.13171,8e-05,15.00751]
[1777019579965,37.45,77856.42,64.7,-0.13094,8e-05,14.94926]
[1777019585001,37.45,77856.01,64.7,-0.13094,8e-05,14.94872]
[1777019591043,37.44,77855.61,64.7,-0.13092,8e-05,14.94752]
[1777019596078,37.43,77851.88,64.7,-0.13118,8e-05,14.96735]
[1777019601117,37.43,77850.73,64.7,-0.13124,8e-05,14.97114]
[1777019606152,37.42,77847.73,64.7,-0.13143,8e-05,14.98626]
[1777019615215,37.41,77851.4,64.7,-0.13104,8e-05,14.95387]
[1777019623271,37.4,77851.29,64.7,-0.13098,8e-05,14.94975]
[1777019628308,37.39,77847.18,64.7,-0.13128,8e-05,14.97221]
[1777019633343,37.39,77851.29,64.7,-0.13091,8e-05,14.94381]
[1777019640393,37.38,77851.47,64.7,-0.13085,8e-05,14.93878]
[1777019645428,37.37,77852.51,64.7,-0.13072,8e-05,14.92901]
[1777019650462,37.37,77852.32,64.7,-0.1307,8e-05,14.92742]
[1777019655498,37.36,77853.0,64.7,-0.13061,8e-05,14.92044]
[1777019661540,37.35,77852.72,64.7,-0.13059,8e-05,14.91886]
[1777019665056,37.35,77852.72,64.7,-0.13057,8e-05,14.9172]
[1777019668737,37.32,77851.26,64.7,-0.13048,8e-05,14.91006]
[1777019669890,37.29,77849.31,64.7,-0.13051,8e-05,14.91152]
[1777019670443,37.29,77823.3,64.7,-0.13262,8e-05,15.07297]
[1777019675641,37.29,77818.83,64.7,-0.13292,8e-05,15.09367]
[1777019677131,37.29,77818.83,64.7,-0.13292,8e-05,15.09367]
[1777019677222,37.29,77818.87,64.7,-0.13291,8e-05,15.09288]
[1777019682691,37.19,77815.89,64.7,-0.13257,8e-05,15.06536]
[1777019687726,37.15,77819.97,64.7,-0.13195,8e-05,15.018]
[1777019696064,37.14,77820.56,64.7,-0.13186,8e-05,15.01118]
[1777019701825,37.13,77817.64,64.7,-0.13203,8e-05,15.02381]
[1777019706860,37.1,77811.18,64.7,-0.13237,8e-05,15.04893]
[1777019710889,37.09,77798.78,64.7,-0.13336,8e-05,15.12389]
[1777019712073,37.09,77798.78,64.7,-0.13336,8e-05,15.12389]
[1777019712120,37.08,77799.77,64.7,-0.13318,8e-05,15.11027]
[1777019713408,37.08,77799.77,64.7,-0.13318,8e-05,15.11027]
[1777019714442,37.08,77798.04,64.7,-0.13331,8e-05,15.12013]
[1777019714677,37.08,77797.86,64.7,-0.13332,8e-05,15.12077]
[1777019715852,37.08,77798.42,64.7,-0.13327,8e-05,15.11726]
[1777019718226,37.07,77796.72,64.7,-0.1334,8e-05,15.12694]
[1777019723244,37.07,77794.61,64.7,-0.13354,8e-05,15.13761]
[1777019724499,37.07,77794.48,64.7,-0.13355,8e-05,15.13789]
[1777019724566,37.06,77794.41,64.7,-0.13354,8e-05,15.13726]
[1777019728616,37.06,77794.73,64.7,-0.13348,8e-05,15.13297]
[1777019728623,37.06,77794.73,64.7,-0.13348,8e-05,15.13297]
[1777019728687,37.06,77794.73,64.7,-0.13348,8e-05,15.13297]
[1777019729017,37.06,77794.45,64.7,-0.1335,8e-05,15.13398]
[1777019730698,37.05,77794.6,64.7,-0.13341,8e-05,15.12761]
[1777019731031,37.05,77794.59,64.7,-0.13338,8e-05,15.12326]
[1777019736066,37.01,77801.75,64.7,-0.13257,8e-05,15.06151]
[1777019741100,37.01,77800.14,64.7,-0.13266,8e-05,15.06834]
[1777019745501,36.98,77788.03,64.7,-0.13354,8e-05,15.13423]
[1777019751171,36.96,77787.73,64.7,-0.13343,8e-05,15.12591]
[1777019756205,36.96,77789.74,64.7,-0.13322,8e-05,15.10993]
[1777019761242,36.92,77797.85,64.7,-0.13231,8e-05,15.03991]
[1777019766279,36.87,77795.96,64.7,-0.13214,8e-05,15.02616]
[1777019771314,36.84,77796.45,64.7,-0.13196,8e-05,15.01246]
[1777019776349,36.84,77795.57,64.7,-0.13201,8e-05,15.01585]
[1777019781384,36.84,77798.62,64.7,-0.13173,8e-05,14.99459]
[1777019786419,36.83,77798.2,64.7,-0.13174,8e-05,14.99538]
[1777019791453,36.83,77796.48,64.7,-0.13183,8e-05,15.00051]
[1777019796489,36.82,77796.45,64.7,-0.13181,8e-05,14.9989]
[1777019801663,36.82,77804.65,64.7,-0.13112,8e-05,14.94591]
[1777019811564,36.81,77798.01,64.7,-0.13162,8e-05,14.9841]
[1777019816629,36.81,77790.8,64.7,-0.13219,8e-05,15.02746]
[1777019821664,36.81,77792.2,64.7,-0.13205,8e-05,15.0167]
[1777019826699,36.8,77793.26,64.7,-0.13194,8e-05,15.00816]
[1777019828110,36.8,77804.71,64.7,-0.13099,8e-05,14.93575]
[1777019833320,36.8,77806.26,64.7,-0.13085,8e-05,14.92503]
[1777019838785,36.8,77801.78,64.7,-0.13119,8e-05,14.95125]
[1777019843819,36.79,77803.14,64.7,-0.13106,8e-05,14.94126]
[1777019848855,36.79,77804.63,64.7,-0.13092,8e-05,14.93054]
[1777019856646,36.79,77804.49,64.7,-0.13089,8e-05,14.92651]
[1777019857486,36.79,77804.13,64.7,-0.13091,8e-05,14.92777]
[1777019858135,36.79,77804.37,64.7,-0.13089,8e-05,14.92626]
[1777019860233,36.79,77804.86,64.7,-0.13084,8e-05,14.92262]
[1777019865973,36.78,77806.78,64.7,-0.13066,8e-05,14.909]
[1777019868308,36.78,77807.02,64.7,-0.13064,8e-05,14.90709]
[1777019868832,36.78,77811.69,64.7,-0.13026,8e-05,14.87772]
[1777019870684,36.78,77814.07,64.7,-0.13006,8e-05,14.8623]
[1777019876027,36.78,77813.57,64.7,-0.13009,8e-05,14.86455]
[1777019882085,36.78,77812.27,64.7,-0.13018,8e-05,14.8715]
[1777019887657,36.77,77812.17,64.7,-0.13018,8e-05,14.87139]
[1777019892686,36.77,77813.06,64.7,-0.13009,8e-05,14.86495]
[1777019902029,36.77,77813.91,64.7,-0.13001,8e-05,14.85824]
[1777019907261,36.77,77813.93,64.7,-0.12999,8e-05,14.8574]
[1777019912272,36.77,77814.32,64.7,-0.12993,8e-05,14.85058]
[1777019913628,36.77,77814.48,64.7,-0.12991,8e-05,14.84946]
[1777019919345,36.77,77814.49,64.7,-0.1299,8e-05,14.8484]
[1777019923142,36.76,77814.28,64.7,-0.12991,8e-05,14.84926]
[1777019926618,36.76,77814.61,64.7,-0.12988,8e-05,14.84681]
[1777019932437,36.76,77814.12,64.7,-0.12991,8e-05,14.84891]
[1777019937471,36.76,77813.48,64.7,-0.12995,8e-05,14.85216]
[1777019942507,36.76,77814.69,64.7,-0.12984,8e-05,14.84379]
[1777019947542,36.76,77816.31,64.7,-0.1297,8e-05,14.83292]
[1777019952577,36.76,77816.42,64.7,-0.12968,8e-05,14.83159]
[1777019957612,36.75,77815.93,64.7,-0.12972,8e-05,14.83403]
[1777019961646,36.75,77817.11,64.7,-0.12961,8e-05,14.82621]
[1777019961660,36.75,77817.11,64.7,-0.12961,8e-05,14.82621]
[1777019961758,36.75,77823.96,64.7,-0.12905,8e-05,14.783]
[1777019965667,36.75,77836.82,64.7,-0.12799,8e-05,14.70058]
[1777019970718,36.75,77834.62,64.7,-0.12814,8e-05,14.71252]
[1777019976746,36.74,77836.53,64.7,-0.12791,8e-05,14.693]
[1777019981786,36.74,77836.59,64.7,-0.12788,8e-05,14.69044]
[1777019986821,36.73,77837.44,64.7,-0.12779,8e-05,14.68298]
[1777019991855,36.73,77836.12,64.7,-0.12787,8e-05,14.68916]
[1777019996891,36.72,77836.89,64.7,-0.12778,8e-05,14.68223]
[1777020001926,36.72,77836.63,64.7,-0.12777,8e-05,14.68178]
[1777020007968,36.71,77837.09,64.7,-0.12771,8e-05,14.67641]
[1777020014010,36.71,77835.67,64.7,-0.12779,8e-05,14.68284]
[1777020019046,36.7,77837.93,64.7,-0.12758,8e-05,14.66663]
[1777020024282,36.7,77837.78,64.7,-0.12758,8e-05,14.66679]
[1777020030122,36.7,77846.39,64.7,-0.12685,8e-05,14.60948]
[1777020035158,36.69,77845.89,64.7,-0.12684,8e-05,14.60717]
[1777020040193,36.69,77846.39,64.7,-0.12678,8e-05,14.60247]
[1777020045260,36.69,77846.57,64.7,-0.12675,8e-05,14.6001]
[1777020051593,36.68,77844.75,64.7,-0.12688,8e-05,14.60973]
[1777020058319,36.68,77845.25,64.7,-0.1268,8e-05,14.60398]
[1777020063355,36.68,77844.56,64.7,-0.12684,8e-05,14.6067]
[1777020068390,36.67,77844.66,64.7,-0.12681,8e-05,14.6044]
[1777020073472,36.67,77846.41,64.7,-0.12665,8e-05,14.59212]
[1777020082489,36.66,77844.69,64.7,-0.12675,8e-05,14.59972]
[1777020087524,36.66,77844.84,64.7,-0.12672,8e-05,14.59716]
[1777020093566,36.66,77842.01,64.7,-0.1269,8e-05,14.60905]
[1777020098600,36.65,77842.79,64.7,-0.12681,8e-05,14.60245]
[1777020103018,36.65,77836.83,64.7,-0.12728,8e-05,14.63851]
[1777020103639,36.65,77827.91,64.7,-0.12799,8e-05,14.69428]
[1777020105068,36.65,77827.08,64.7,-0.12806,8e-05,14.69927]
[1777020110101,36.65,77821.96,64.7,-0.12846,8e-05,14.73032]
[1777020115536,36.64,77814.42,64.7,-0.12906,8e-05,14.77685]
[1777020120763,36.64,77810.7,64.7,-0.12936,8e-05,14.79969]
[1777020125798,36.64,77809.68,64.7,-0.12944,8e-05,14.80555]
[1777020130832,36.64,77807.12,64.7,-0.12964,8e-05,14.82114]
[1777020135867,36.64,77809.36,64.7,-0.12945,8e-05,14.80641]
[1777020136461,36.64,77809.36,64.7,-0.12945,8e-05,14.80641]
[1777020136874,36.64,77809.4,64.7,-0.12944,8e-05,14.80605]
[1777020141910,36.64,77807.35,64.7,-0.12959,8e-05,14.81703]
[1777020146945,36.63,77806.69,64.7,-0.12962,8e-05,14.81931]
[1777020151980,36.63,77807.03,64.7,-0.12953,8e-05,14.81093]
[1777020157014,36.62,77806.73,64.7,-0.12953,8e-05,14.81048]
[1777020160931,36.62,77806.89,64.7,-0.1295,8e-05,14.80808]
[1777020161045,36.62,77805.35,64.7,-0.12962,8e-05,14.8178]
[1777020166080,36.62,77796.43,64.7,-0.13033,8e-05,14.87221]
[1777020171116,36.61,77798.08,64.7,-0.13018,8e-05,14.86]
[1777020176150,36.61,77799.48,64.7,-0.13005,8e-05,14.85017]
[1777020177397,36.61,77799.48,64.7,-0.13005,8e-05,14.85017]
[1777020177524,36.61,77800.46,64.7,-0.12996,8e-05,14.84381]
[1777020182718,36.61,77805.09,64.7,-0.12957,8e-05,14.81312]
[1777020184278,36.61,77802.4,68.3,-0.12977,8e-05,14.82914]
[1777020184290,36.61,77802.4,68.3,-0.12977,8e-05,14.82914]
[1777020184310,36.61,77802.4,68.3,-0.12977,8e-05,14.82914]
[1777020185112,36.6,77802.4,68.3,-0.12977,8e-05,14.82891]
[1777020186639,36.61,77801.22,68.3,-0.12987,8e-05,14.83677]
[1777020191658,36.61,77798.49,68.3,-0.13011,8e-05,14.85463]
[1777020192449,36.61,77798.41,89.7,-0.13011,8e-05,14.85525]
[1777020197757,36.61,77795.79,89.7,-0.13033,8e-05,14.87217]
[1777020198334,36.61,77794.81,89.7,-0.13042,8e-05,14.87845]
[1777020200516,36.61,77788.52,89.7,-0.13094,8e-05,14.91835]
[1777020200603,36.61,77788.12,89.7,-0.13097,8e-05,14.92089]
[1777020203087,36.61,77786.19,89.7,-0.13113,8e-05,14.93335]
[1777020204009,36.61,77763.67,89.7,-0.13302,8e-05,15.0764]
[1777020209381,36.61,77759.11,89.7,-0.1334,8e-05,15.10519]
[1777020213409,36.61,77770.19,89.7,-0.13244,8e-05,15.03128]
[1777020214533,36.61,77770.19,89.7,-0.13244,8e-05,15.03128]
[1777020214987,36.61,77770.15,89.7,-0.13245,8e-05,15.0317]
[1777020221078,36.61,77767.44,89.7,-0.13268,8e-05,15.04905]
[1777020221284,36.61,77768.97,89.7,-0.13255,8e-05,15.03947]
[1777020226502,36.61,77768.0,89.7,-0.13262,8e-05,15.04493]
[1777020231810,36.61,77768.51,89.7,-0.13258,8e-05,15.04113]
[1777020232842,36.61,77781.42,89.7,-0.1315,8e-05,14.9591]
[1777020238262,36.61,77776.24,89.7,-0.13192,8e-05,14.99161]
[1777020238361,36.61,77776.24,89.7,-0.13192,8e-05,14.99161]
[1777020239029,36.61,77776.24,89.7,-0.13192,8e-05,14.99161]
[1777020240509,36.61,77766.94,89.7,-0.1327,8e-05,15.05035]
[1777020242137,36.61,77772.85,89.7,-0.1322,8e-05,15.01277]
[1777020242887,36.61,77776.6,89.7,-0.13189,8e-05,14.98887]
[1777020243485,36.61,77777.21,89.7,-0.13184,8e-05,14.98501]
[1777020245869,36.61,77784.85,89.7,-0.1312,8e-05,14.93659]
[1777020250003,36.61,77782.95,89.7,-0.13136,8e-05,14.94863]
[1777020255708,36.61,77783.47,89.7,-0.13131,8e-05,14.94524]
[1777020260742,36.61,77783.47,89.7,-0.13131,8e-05,14.94518]
[1777020265778,36.61,77783.56,89.7,-0.13131,8e-05,14.94458]
[1777020270813,36.61,77784.57,89.7,-0.13122,8e-05,14.93821]
[1777020276819,36.61,77784.44,89.7,-0.13121,8e-05,14.93521]
[1777020281429,36.61,77779.55,89.7,-0.13161,8e-05,14.96626]
[1777020281617,36.61,77779.55,89.7,-0.13161,8e-05,14.96626]
[1777020283532,36.61,77773.57,89.7,-0.13211,8e-05,15.00411]
[1777020286012,36.61,77772.73,89.7,-0.13218,8e-05,15.00917]
[1777020291269,36.6,77775.39,89.7,-0.13195,8e-05,14.99183]
[1777020291777,36.6,77775.39,89.7,-0.13195,8e-05,14.99183]
[1777020296996,36.6,77776.32,89.7,-0.13187,8e-05,14.98544]
[1777020298231,36.6,77774.33,89.7,-0.13203,8e-05,14.99796]
[1777020299112,36.6,77774.33,89.7,-0.13203,8e-05,14.99796]
[1777020302720,36.6,77773.82,89.7,-0.13207,8e-05,15.00079]
[1777020305878,36.6,77773.81,89.7,-0.13207,8e-05,15.00051]
[1777020311382,36.6,77773.6,89.7,-0.13207,8e-05,15.00116]
[1777020316058,36.6,77772.28,89.7,-0.13218,8e-05,15.00897]
[1777020317998,36.6,77772.5,89.7,-0.13216,8e-05,15.00735]
[1777020323180,36.6,77774.12,89.7,-0.13202,8e-05,14.9972]
[1777020328436,36.6,77774.05,89.7,-0.13203,8e-05,14.9978]
[1777020333439,36.6,77774.05,89.7,-0.13201,8e-05,14.99425]
[1777020333451,36.6,77774.05,89.7,-0.13201,8e-05,14.99425]
[1777020334257,36.6,77785.84,89.7,-0.13102,8e-05,14.91877]
[1777020339292,36.6,77789.32,89.7,-0.13073,8e-05,14.89688]
[1777020344990,36.6,77789.6,89.7,-0.13071,8e-05,14.89526]
[1777020350684,36.6,77787.84,89.7,-0.13086,8e-05,14.90655]
[1777020357230,36.6,77788.83,89.7,-0.13078,8e-05,14.90046]
[1777020362688,36.6,77789.28,89.7,-0.13074,8e-05,14.89772]
[1777020364644,36.6,77793.58,89.7,-0.13039,8e-05,14.87057]
[1777020364662,36.6,77793.58,89.7,-0.13039,8e-05,14.87057]
[1777020366941,36.6,77807.55,89.7,-0.12924,8e-05,14.78237]
[1777020372522,36.6,77801.03,89.7,-0.12978,8e-05,14.82403]
[1777020377558,36.6,77802.39,89.7,-0.12967,8e-05,14.81568]
[1777020382593,36.6,77802.55,89.7,-0.12966,8e-05,14.815]
[1777020384638,36.6,77803.03,89.7,-0.12962,8e-05,14.81203]
[1777020384996,36.6,77803.03,89.7,-0.12962,8e-05,14.81203]
[1777020390648,36.6,77802.32,89.7,-0.12967,8e-05,14.81574]
[1777020395684,36.6,77802.06,89.7,-0.12966,8e-05,14.81294]
[1777020400720,36.6,77802.99,89.7,-0.12958,8e-05,14.80653]
[1777020405755,36.6,77803.4,89.7,-0.12953,8e-05,14.80344]
[1777020410790,36.6,77804.99,89.7,-0.1294,8e-05,14.79297]
[1777020415667,36.6,77806.32,89.7,-0.12929,8e-05,14.78426]
[1777020415694,36.6,77806.32,89.7,-0.12929,8e-05,14.78426]
[1777020415825,36.6,77806.12,89.7,-0.1293,8e-05,14.78545]
[1777020417213,36.6,77806.12,89.7,-0.1293,8e-05,14.78545]
[1777020418935,36.59,77807.07,89.7,-0.12921,8e-05,14.77822]
[1777020418977,36.59,77807.07,89.7,-0.12921,8e-05,14.77822]
[1777020419252,36.59,77807.07,89.7,-0.12921,8e-05,14.77822]
[1777020419255,36.59,77807.03,89.7,-0.1292,8e-05,14.77726]
[1777020420647,36.59,77812.0,89.7,-0.12879,8e-05,14.74587]
[1777020421275,36.59,77817.05,89.7,-0.12836,8e-05,14.71311]
[1777020421411,36.59,77817.05,89.7,-0.12836,8e-05,14.71311]
[1777020421443,36.59,77817.05,89.7,-0.12836,8e-05,14.71311]
[1777020421866,36.59,77819.35,89.7,-0.12818,8e-05,14.6986]
[1777020423681,36.59,77819.89,89.7,-0.12813,8e-05,14.69465]
[1777020424123,36.59,77821.08,89.7,-0.12802,8e-05,14.68662]
[1777020426366,36.59,77820.69,89.7,-0.12805,8e-05,14.6886]
[1777020426902,36.59,77819.67,89.7,-0.12813,8e-05,14.6948]
[1777020427916,36.59,77819.67,89.7,-0.12813,8e-05,14.6948]
[1777020427918,36.58,77819.6,89.7,-0.12813,8e-05,14.69472]
[1777020428821,36.58,77819.6,89.7,-0.12813,8e-05,14.69472]
[1777020429151,36.58,77819.6,89.7,-0.12813,8e-05,14.69472]
[1777020429252,36.58,77819.2,89.7,-0.12815,8e-05,14.69647]
[1777020434477,36.58,77818.76,89.7,-0.12816,8e-05,14.69716]
[1777020438032,36.58,77818.53,89.7,-0.12816,8e-05,14.69703]
[1777020438195,36.58,77818.53,89.7,-0.12816,8e-05,14.69703]
[1777020443422,36.57,77818.5,89.7,-0.12813,8e-05,14.69459]
[1777020446251,36.57,77818.48,89.7,-0.12811,8e-05,14.69314]
[1777020446318,36.57,77819.32,89.7,-0.12803,8e-05,14.68678]
[1777020446635,36.57,77819.32,89.7,-0.12803,8e-05,14.68678]
[1777020446822,36.57,77819.32,89.8,-0.12803,8e-05,14.68678]
[1777020447043,36.57,77820.21,89.8,-0.12796,8e-05,14.68117]
[1777020447832,36.57,77820.21,89.8,-0.12796,8e-05,14.68117]
[1777020448050,36.56,77821.03,89.8,-0.12789,8e-05,14.67575]
[1777020453085,36.56,77827.6,89.8,-0.12729,8e-05,14.62796]
[1777020457828,36.56,77829.39,89.8,-0.12713,8e-05,14.61494]
[1777020457906,36.56,77829.39,89.8,-0.12713,8e-05,14.61494]
[1777020458120,36.56,77832.74,89.8,-0.12685,8e-05,14.5934]
[1777020458680,36.56,77832.74,89.8,-0.12685,8e-05,14.5934]
[1777020459127,36.56,77833.51,89.8,-0.12679,8e-05,14.58841]
[1777020464162,36.55,77832.78,89.8,-0.1268,8e-05,14.58968]
[1777020468444,36.54,77833.26,89.8,-0.12673,8e-05,14.58403]
[1777020472292,36.54,77833.26,89.8,-0.12671,8e-05,14.5821]
[1777020478260,36.53,77835.74,89.8,-0.12645,8e-05,14.56157]
[1777020484302,36.52,77836.46,89.8,-0.12634,8e-05,14.5535]
[1777020489423,36.52,77838.87,89.8,-0.12611,8e-05,14.53543]
[1777020489484,36.52,77838.87,89.8,-0.12611,8e-05,14.53543]
[1777020491020,36.52,77841.26,89.8,-0.12591,8e-05,14.51982]
[1777020491097,36.52,77841.26,89.8,-0.12591,8e-05,14.51982]
[1777020496385,36.51,77847.49,89.8,-0.12537,8e-05,14.47763]
[1777020499653,36.51,77848.56,89.8,-0.12527,8e-05,14.46948]
[1777020499940,36.51,77848.56,89.8,-0.12527,8e-05,14.46948]
[1777020499971,36.51,77848.56,89.8,-0.12527,8e-05,14.46948]
[1777020500414,36.51,77848.57,89.8,-0.12527,8e-05,14.46924]
[1777020505449,36.51,77847.18,89.8,-0.12537,8e-05,14.47707]
[1777020506853,36.51,77847.18,89.8,-0.12537,8e-05,14.47707]
[1777020512498,36.5,77848.03,89.8,-0.12526,8e-05,14.46643]
[1777020517533,36.5,77847.7,89.8,-0.12527,8e-05,14.46751]
[1777020518526,36.5,77847.7,89.8,-0.12527,8e-05,14.46751]
[1777020523511,36.5,77839.44,89.8,-0.12591,8e-05,14.51759]
[1777020524448,36.49,77839.11,89.8,-0.12592,8e-05,14.51837]
[1777020524497,36.49,77839.11,89.8,-0.12592,8e-05,14.51837]
[1777020524857,36.49,77839.11,89.8,-0.12592,8e-05,14.51837]
[1777020526719,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020526812,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020526924,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020527206,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020527248,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020527342,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020527491,36.49,77839.08,89.8,-0.12592,8e-05,14.51856]
[1777020527857,36.49,77845.34,89.8,-0.1254,8e-05,14.47748]
[1777020528252,36.49,77845.34,89.8,-0.1254,8e-05,14.47748]
[1777020528425,36.49,77881.06,89.8,-0.12253,8e-05,14.25146]
[1777020528621,36.49,77881.06,89.8,-0.12253,8e-05,14.25146]
[1777020528625,36.49,77881.06,90.1,-0.12253,8e-05,14.25146]
[1777020528630,36.49,77881.06,90.1,-0.12253,8e-05,14.25146]
[1777020529035,36.49,77881.06,90.1,-0.12253,8e-05,14.25146]
[1777020529041,36.49,77879.38,90.1,-0.12266,8e-05,14.26202]
[1777020529700,36.49,77879.38,90.1,-0.12266,8e-05,14.26202]
[1777020530414,36.49,77859.77,90.1,-0.12422,8e-05,14.38495]
[1777020535027,36.49,77867.32,90.1,-0.12361,8e-05,14.33646]
[1777020540696,36.48,77858.01,90.1,-0.12432,8e-05,14.39289]
[1777020545732,36.48,77858.7,90.1,-0.12425,8e-05,14.38684]
[1777020550767,36.48,77858.48,90.1,-0.12424,8e-05,14.38652]
[1777020555802,36.47,77847.91,90.1,-0.12507,8e-05,14.45126]
[1777020556668,36.47,77847.91,90.1,-0.12507,8e-05,14.45126]
[1777020561624,36.47,77856.56,90.1,-0.12435,8e-05,14.39448]
[1777020566878,36.46,77862.64,90.1,-0.12383,8e-05,14.35409]
[1777020571913,36.46,77866.15,90.1,-0.12351,8e-05,14.32666]
[1777020577086,36.46,77865.8,90.1,-0.12352,8e-05,14.32773]
[1777020582528,36.45,77866.38,90.1,-0.12345,8e-05,14.32232]
[1777020588026,36.45,77871.52,90.1,-0.12302,8e-05,14.28826]
[1777020588769,36.45,77871.52,90.1,-0.12302,8e-05,14.28826]
[1777020589082,36.45,77873.16,90.1,-0.12289,8e-05,14.27769]
[1777020594253,36.45,77875.02,90.1,-0.12272,8e-05,14.26392]
[1777020597442,36.44,77873.67,90.1,-0.12281,8e-05,14.27089]
[1777020599679,36.44,77873.02,90.1,-0.12284,8e-05,14.27341]
[1777020605238,36.44,77873.22,90.1,-0.12279,8e-05,14.26951]
[1777020610376,36.43,77867.12,90.1,-0.12324,8e-05,14.30516]
[1777020616014,36.42,77867.52,90.1,-0.12317,8e-05,14.29921]
[1777020617680,36.42,77865.69,90.1,-0.1233,8e-05,14.30959]
[1777020624281,36.41,77870.29,90.1,-0.12288,8e-05,14.27649]
[1777020629317,36.41,77870.83,90.1,-0.12281,8e-05,14.27034]
[1777020635360,36.4,77869.29,90.1,-0.12286,8e-05,14.27298]
[1777020638105,36.4,77870.37,90.1,-0.12277,8e-05,14.26564]
[1777020638242,36.4,77870.37,90.1,-0.12277,8e-05,14.26564]
[1777020638343,36.4,77870.37,90.1,-0.12277,8e-05,14.26564]
[1777020638375,36.4,77870.37,90.1,-0.12277,8e-05,14.26564]
[1777020638381,36.4,77855.1,90.1,-0.12398,8e-05,14.36087]
[1777020639807,36.4,77847.02,90.1,-0.12462,8e-05,14.41161]
[1777020643147,36.4,77842.14,90.1,-0.125,8e-05,14.44105]
[1777020644931,36.39,77843.36,90.1,-0.12489,8e-05,14.43234]
[1777020645734,36.39,77843.5,90.1,-0.12487,8e-05,14.43094]
[1777020648775,36.39,77843.25,90.1,-0.12487,8e-05,14.43104]
[1777020649467,36.39,77843.25,90.1,-0.12487,8e-05,14.43104]
[1777020650480,36.39,77843.25,90.1,-0.12486,8e-05,14.43008]
[1777020655504,36.38,77843.65,90.1,-0.12479,8e-05,14.42477]
[1777020658909,36.38,77843.61,90.1,-0.12478,8e-05,14.42371]
[1777020658935,36.38,77843.61,90.1,-0.12478,8e-05,14.42371]
[1777020659532,36.38,77843.58,90.1,-0.12477,8e-05,14.42319]
[1777020664038,36.37,77843.98,90.1,-0.12471,8e-05,14.4179]
[1777020664073,36.37,77843.98,90.1,-0.12471,8e-05,14.4179]
[1777020664127,36.37,77843.98,90.1,-0.12471,8e-05,14.4179]
[1777020664713,36.37,77847.55,90.1,-0.12441,8e-05,14.39465]
[1777020664923,36.37,77847.55,90.1,-0.12441,8e-05,14.39465]
[1777020665083,36.37,77847.55,90.1,-0.12441,8e-05,14.39465]
[1777020665442,36.37,77847.55,90.1,-0.12441,8e-05,14.39465]
[1777020671255,36.37,77851.53,90.1,-0.12405,8e-05,14.36643]
[1777020672490,36.36,77851.39,90.1,-0.12406,8e-05,14.36672]
[1777020672670,36.36,77851.39,90.1,-0.12406,8e-05,14.36672]
[1777020672942,36.36,77851.42,90.1,-0.12405,8e-05,14.36592]
[1777020673579,36.36,77881.64,90.1,-0.12164,8e-05,14.17527]
[1777020674367,36.36,77897.11,90.1,-0.12041,8e-05,14.07712]
[1777020677332,36.36,77897.32,90.1,-0.12039,8e-05,14.07541]
[1777020682968,36.36,77892.71,90.1,-0.12073,8e-05,14.10296]
[1777020689756,36.36,77888.81,90.1,-0.12102,8e-05,14.126]
[1777020694791,36.35,77887.96,90.1,-0.12105,8e-05,14.12628]
[1777020699077,36.35,77887.14,90.1,-0.1211,8e-05,14.13066]
[1777020700212,36.35,77887.37,90.1,-0.12108,8e-05,14.12867]
[1777020700307,36.35,77886.89,90.1,-0.12111,8e-05,14.13143]
[1777020703053,36.35,77887.08,90.1,-0.12109,8e-05,14.12969]
[1777020703070,36.35,77887.08,90.1,-0.12109,8e-05,14.12969]
[1777020703126,36.35,77886.97,90.1,-0.12109,8e-05,14.1293]
[1777020709183,36.34,77886.15,90.1,-0.12114,8e-05,14.13332]
[1777020709302,36.34,77886.09,90.1,-0.12113,8e-05,14.13312]
[1777020709805,36.34,77886.09,90.1,-0.12113,8e-05,14.13312]
[1777020714931,36.34,77892.23,90.1,-0.12062,8e-05,14.09186]
[1777020719966,36.33,77893.6,90.1,-0.12048,8e-05,14.08064]
[1777020725000,36.33,77888.03,90.1,-0.12089,8e-05,14.11308]
[1777020731170,36.32,77887.46,90.1,-0.1209,8e-05,14.1139]
[1777020736959,36.32,77886.95,90.1,-0.1209,8e-05,14.11391]
[1777020742119,36.31,77878.08,90.1,-0.12155,8e-05,14.1658]
[1777020747154,36.3,77879.87,90.1,-0.12137,8e-05,14.15163]
[1777020752189,36.3,77881.49,90.1,-0.12119,8e-05,14.13486]
[1777020755906,36.3,77880.88,90.1,-0.12122,8e-05,14.13765]
[1777020755912,36.3,77880.88,90.1,-0.12122,8e-05,14.13765]
[1777020756008,36.29,77880.88,90.1,-0.12121,8e-05,14.13712]
[1777020758711,36.29,77881.82,90.1,-0.12113,8e-05,14.13016]
[1777020759921,36.29,77881.79,90.1,-0.12113,8e-05,14.13011]
[1777020765281,36.29,77882.22,90.1,-0.12107,8e-05,14.12593]
[1777020766243,36.29,77882.22,90.1,-0.12107,8e-05,14.12593]
[1777020766289,36.29,77882.26,90.1,-0.12107,8e-05,14.12543]
[1777020768318,36.29,77882.18,90.1,-0.12107,8e-05,14.1254]
[1777020768372,36.29,77882.17,90.1,-0.12106,8e-05,14.12494]
[1777020774344,36.28,77877.63,90.1,-0.12136,8e-05,14.1485]
[1777020779380,36.27,77877.24,90.1,-0.12134,8e-05,14.14665]
[1777020784415,36.26,77879.06,90.1,-0.12114,8e-05,14.13092]
[1777020789449,36.25,77879.68,90.1,-0.12104,8e-05,14.12285]
[1777020794485,36.24,77876.07,90.1,-0.12128,8e-05,14.1415]
[1777020799520,36.24,77875.65,90.1,-0.12126,8e-05,14.13992]
[1777020806571,36.23,77874.33,90.1,-0.12129,8e-05,14.14237]
[1777020811606,36.22,77875.02,90.1,-0.12116,8e-05,14.12998]
[1777020816641,36.21,77878.92,90.1,-0.1208,8e-05,14.10129]
[1777020821675,36.2,77881.88,90.1,-0.12052,8e-05,14.07881]
[1777020826711,36.2,77884.3,90.1,-0.12029,8e-05,14.05984]
[1777020831746,36.19,77882.56,90.1,-0.12038,8e-05,14.06724]
[1777020837787,36.18,77882.84,90.1,-0.1203,8e-05,14.06109]
[1777020842823,36.17,77882.81,90.1,-0.12026,8e-05,14.05765]
[1777020849872,36.16,77882.77,90.1,-0.1202,8e-05,14.05285]
[1777020853374,36.16,77882.82,90.1,-0.12018,8e-05,14.05109]
[1777020858935,36.15,77885.78,90.1,-0.11989,8e-05,14.02754]
[1777020863970,36.14,77885.73,90.1,-0.11985,8e-05,14.02449]
[1777020869985,36.14,77885.66,90.1,-0.11984,8e-05,14.0236]
[1777020872677,36.14,77885.66,90.1,-0.11981,8e-05,14.02097]
[1777020878068,36.13,77885.64,90.1,-0.11972,8e-05,14.01206]
[1777020885255,36.12,77885.85,90.1,-0.11968,8e-05,14.00821]
[1777020891538,36.11,77885.85,90.1,-0.11962,8e-05,14.00326]
[1777020897385,36.09,77882.27,90.1,-0.11978,8e-05,14.01589]
[1777020899048,36.09,77883.89,90.1,-0.11964,8e-05,14.00441]
[1777020902775,36.09,77889.78,90.1,-0.11915,8e-05,13.96544]
[1777020908537,36.08,77888.94,90.1,-0.11918,8e-05,13.96748]
[1777020908564,36.08,77888.94,90.1,-0.11918,8e-05,13.96748]
[1777020915327,36.07,77887.76,90.1,-0.11922,8e-05,13.97055]
[1777020920156,36.04,77886.09,90.1,-0.11914,8e-05,13.96414]
[1777020924734,36.04,77885.86,90.1,-0.11914,8e-05,13.96346]
[1777020930176,36.03,77875.12,90.1,-0.11994,8e-05,14.02799]
[1777020933424,36.03,77875.03,90.1,-0.11991,8e-05,14.02349]
[1777020937912,36.02,77874.09,90.1,-0.11994,8e-05,14.02586]
[1777020941622,36.02,77870.04,90.1,-0.12024,8e-05,14.04976]
[1777020941635,36.02,77869.6,90.1,-0.12026,8e-05,14.05194]
[1777020942505,36.02,77869.6,90.1,-0.12026,8e-05,14.05194]
[1777020942515,36.02,77869.53,90.1,-0.12026,8e-05,14.05205]
[1777020947551,36.01,77869.32,90.1,-0.12024,8e-05,14.0503]
[1777020953835,36.0,77869.72,90.1,-0.12018,8e-05,14.04533]
[1777020954064,36.0,77869.65,90.1,-0.12017,8e-05,14.04457]
[1777020959634,36.0,77868.57,90.1,-0.12022,8e-05,14.04784]
[1777020960653,36.0,77868.57,90.1,-0.12022,8e-05,14.04784]
[1777020960707,35.99,77869.35,90.1,-0.12015,8e-05,14.04228]
[1777020964526,35.99,77866.66,90.1,-0.12035,8e-05,14.05845]
[1777020969704,35.99,77864.42,90.1,-0.1205,8e-05,14.07064]
[1777020974740,35.99,77864.35,90.1,-0.12049,8e-05,14.0694]
[1777020976147,35.99,77864.28,90.1,-0.12049,8e-05,14.06951]
[1777020978795,35.98,77864.26,90.1,-0.12048,8e-05,14.06897]
[1777020978896,35.98,77864.24,90.1,-0.12048,8e-05,14.06877]
[1777020985817,35.98,77871.58,90.1,-0.11985,8e-05,14.01808]
[1777020986417,35.98,77871.58,90.1,-0.11985,8e-05,14.01808]
[1777020991233,35.97,77871.87,90.1,-0.11979,8e-05,14.01341]
[1777020991378,35.97,77871.87,90.1,-0.11979,8e-05,14.01341]
[1777020993607,35.97,77881.46,90.1,-0.11899,8e-05,13.94759]
[1777020994584,35.97,77881.05,90.1,-0.11902,8e-05,13.94971]
[1777020999916,35.96,77877.83,90.1,-0.11924,8e-05,13.96709]
[1777021004956,35.96,77878.06,90.1,-0.11919,8e-05,13.96292]
[1777021009967,35.95,77877.57,90.1,-0.1192,8e-05,13.96384]
[1777021010016,35.95,77877.57,90.1,-0.1192,8e-05,13.96384]
[1777021014588,35.95,77874.23,90.1,-0.11943,8e-05,13.98273]
[1777021018635,35.94,77874.51,90.1,-0.11938,8e-05,13.9786]
[1777021021089,35.94,77873.09,90.1,-0.11947,8e-05,13.98585]
[1777021029129,35.93,77872.63,90.1,-0.11944,8e-05,13.98341]
[1777021034902,35.92,77871.72,90.1,-0.11949,8e-05,13.98677]
[1777021035152,35.92,77871.71,90.1,-0.11947,8e-05,13.98564]
[1777021036607,35.92,77872.07,90.1,-0.11945,8e-05,13.98335]
[1777021041757,35.92,77871.87,90.1,-0.11943,8e-05,13.98165]
[1777021043264,35.91,77871.87,90.1,-0.11941,8e-05,13.98048]
[1777021049269,35.91,77869.15,90.1,-0.11958,8e-05,13.99377]
[1777021052709,35.9,77865.33,90.1,-0.11984,8e-05,14.01308]
[1777021053102,35.9,77864.38,90.1,-0.1199,8e-05,14.01792]
[1777021059339,35.89,77857.77,90.1,-0.12038,8e-05,14.05609]
[1777021060756,35.89,77857.77,90.1,-0.12038,8e-05,14.05609]
[1777021060857,35.89,77857.52,90.1,-0.12038,8e-05,14.05637]
[1777021066389,35.88,77858.12,90.1,-0.12028,8e-05,14.0483]
[1777021071423,35.88,77858.08,90.1,-0.12024,8e-05,14.04507]
[1777021076779,35.87,77860.48,90.1,-0.12002,8e-05,14.02703]
[1777021082503,35.86,77857.92,90.1,-0.12017,8e-05,14.03868]
[1777021086892,35.86,77858.06,90.1,-0.12013,8e-05,14.03575]
[1777021092573,35.85,77859.23,90.1,-0.11998,8e-05,14.02361]
[1777021097616,35.84,77859.52,90.1,-0.11992,8e-05,14.01851]
[1777021102651,35.84,77859.41,90.1,-0.11989,8e-05,14.01598]
[1777021107685,35.83,77859.22,90.1,-0.11986,8e-05,14.01397]
[1777021109517,35.83,77859.18,90.1,-0.11986,8e-05,14.01358]
[1777021109778,35.83,77859.18,90.5,-0.11986,8e-05,14.01358]
[1777021109782,35.83,77859.18,90.5,-0.11986,8e-05,14.01358]
[1777021109836,35.83,77859.18,90.5,-0.11986,8e-05,14.01358]
[1777021109877,35.83,77859.22,90.5,-0.11985,8e-05,14.01268]
[1777021115742,35.83,77859.19,90.5,-0.1198,8e-05,14.00738]
[1777021120778,35.82,77857.68,90.5,-0.11991,8e-05,14.01563]
[1777021125812,35.82,77857.94,90.5,-0.11987,8e-05,14.01255]
[1777021130847,35.82,77856.67,90.5,-0.11995,8e-05,14.01924]
[1777021135882,35.82,77856.75,90.5,-0.11993,8e-05,14.01731]
[1777021140917,35.81,77856.41,90.5,-0.11994,8e-05,14.01809]
[1777021145952,35.81,77857.07,90.5,-0.11987,8e-05,14.01255]
[1777021150988,35.81,77856.83,90.5,-0.11988,8e-05,14.01279]
[1777021156023,35.81,77854.93,90.5,-0.12001,8e-05,14.02358]
[1777021161058,35.8,77854.94,90.5,-0.11999,8e-05,14.02212]
[1777021166093,35.8,77854.69,90.5,-0.12,8e-05,14.02238]
[1777021169808,35.8,77854.31,90.5,-0.12002,8e-05,14.02401]
[1777021169909,35.8,77854.31,90.5,-0.12001,8e-05,14.02374]
[1777021174928,35.79,77848.66,90.5,-0.1204,8e-05,14.05308]
[1777021179106,35.79,77846.46,90.5,-0.12056,8e-05,14.06591]
[1777021179312,35.79,77845.98,90.5,-0.12059,8e-05,14.06835]
[1777021179333,35.79,77845.98,90.5,-0.12059,8e-05,14.06835]
[1777021179469,35.79,77845.98,90.5,-0.12059,8e-05,14.06835]
[1777021179810,35.79,77845.98,90.5,-0.12059,8e-05,14.06835]
[1777021180116,35.79,77845.98,90.5,-0.12059,8e-05,14.06835]
[1777021179828,35.79,77842.62,90.5,-0.12085,8e-05,14.08911]
[1777021181054,35.79,77828.3,90.5,-0.122,8e-05,14.18056]
[1777021182598,35.79,77816.48,90.5,-0.12295,8e-05,14.25567]
[1777021188193,35.78,77810.58,90.5,-0.12341,8e-05,14.29201]
[1777021189385,35.78,77811.16,90.5,-0.12331,8e-05,14.28408]
[1777021189996,35.78,77811.16,90.5,-0.12331,8e-05,14.28408]
[1777021190074,35.77,77810.99,90.5,-0.12332,8e-05,14.28481]
[1777021191432,35.77,77812.83,90.5,-0.12317,8e-05,14.273]
[1777021191791,35.76,77812.12,90.5,-0.12315,8e-05,14.2709]
[1777021194734,35.74,77811.83,90.5,-0.12302,8e-05,14.26063]
[1777021194785,35.74,77811.83,90.5,-0.12302,8e-05,14.26063]
[1777021194803,35.74,77811.83,90.5,-0.12302,8e-05,14.26063]
[1777021200340,35.72,77818.1,90.5,-0.12241,8e-05,14.21187]
[1777021201753,35.72,77818.1,90.5,-0.12241,8e-05,14.21187]
[1777021201759,35.72,77818.1,90.5,-0.12241,8e-05,14.21187]
[1777021201806,35.72,77818.24,90.5,-0.12239,8e-05,14.20995]
[1777021203915,35.72,77818.5,90.5,-0.12237,8e-05,14.20828]
[1777021204772,35.72,77818.52,90.5,-0.12236,8e-05,14.20769]
[1777021205674,35.72,77817.26,90.5,-0.12246,8e-05,14.21556]
[1777021205765,35.72,77818.04,90.5,-0.12239,8e-05,14.21031]
[1777021211417,35.69,77818.48,90.5,-0.12216,8e-05,14.1918]
[1777021216452,35.67,77809.81,90.5,-0.12272,8e-05,14.23557]
[1777021221454,35.64,77810.99,90.5,-0.12243,8e-05,14.21224]
[1777021227052,35.63,77813.71,90.5,-0.12219,8e-05,14.19282]
[1777021232999,35.63,77817.02,90.5,-0.12185,8e-05,14.16415]
[1777021233036,35.63,77817.02,90.5,-0.12185,8e-05,14.16415]
[1777021233150,35.63,77817.02,90.5,-0.12185,8e-05,14.16415]
[1777021233234,35.62,77817.04,90.5,-0.12184,8e-05,14.16361]
[1777021233431,35.62,77817.04,90.5,-0.12184,8e-05,14.16361]
[1777021233797,35.62,77831.43,90.5,-0.12068,8e-05,14.07068]
[1777021235092,35.62,77831.43,90.5,-0.12068,8e-05,14.07068]
[1777021236953,35.62,77829.62,90.5,-0.12081,8e-05,14.08113]
[1777021241998,35.62,77830.24,90.5,-0.12072,8e-05,14.07422]
[1777021243725,35.61,77825.91,90.5,-0.12105,8e-05,14.10083]
[1777021249682,35.61,77827.66,90.5,-0.12086,8e-05,14.08502]
[1777021254575,35.6,77827.95,90.5,-0.1208,8e-05,14.08066]
[1777021259753,35.59,77823.75,90.5,-0.1211,8e-05,14.10386]
[1777021263692,35.59,77823.19,90.5,-0.12112,8e-05,14.10548]
[1777021264575,35.59,77817.93,90.5,-0.12153,8e-05,14.13867]
[1777021269774,35.57,77810.3,90.5,-0.12202,8e-05,14.17726]
[1777021273613,35.54,77798.6,90.5,-0.12277,8e-05,14.23611]
[1777021279030,35.5,77794.33,90.5,-0.12289,8e-05,14.2452]
[1777021284930,35.45,77792.59,90.5,-0.12271,8e-05,14.23017]
[1777021289965,35.43,77789.54,90.5,-0.12284,8e-05,14.23975]
[1777021295084,35.39,77788.24,90.5,-0.12265,8e-05,14.22267]
[1777021295096,35.38,77786.13,90.5,-0.12274,8e-05,14.22963]
[1777021301043,35.34,77775.0,90.5,-0.12344,8e-05,14.28428]
[1777021306078,35.33,77771.09,90.5,-0.12368,8e-05,14.3031]
[1777021309298,35.31,77767.72,90.5,-0.12382,8e-05,14.31406]
[1777021309353,35.31,77767.72,90.5,-0.12382,8e-05,14.31406]
[1777021315141,35.31,77766.41,90.5,-0.12389,8e-05,14.31926]
[1777021320175,35.28,77765.92,90.5,-0.12378,8e-05,14.31015]
[1777021325211,35.24,77754.05,90.5,-0.1245,8e-05,14.36614]
[1777021325631,35.24,77754.05,90.5,-0.1245,8e-05,14.36614]
[1777021325637,35.24,77754.05,90.5,-0.1245,8e-05,14.36614]
[1777021326217,35.24,77751.55,90.5,-0.1247,8e-05,14.38188]
[1777021330007,35.24,77742.79,90.5,-0.12542,8e-05,14.4381]
[1777021335281,35.2,77736.54,90.5,-0.1257,8e-05,14.45956]
[1777021340844,35.2,77733.17,90.5,-0.12596,8e-05,14.47936]
[1777021345617,35.19,77737.22,90.5,-0.12559,8e-05,14.45113]
[1777021351393,35.19,77737.58,90.5,-0.1255,8e-05,14.44195]
[1777021357069,35.18,77737.62,90.5,-0.12547,8e-05,14.43963]
[1777021362471,35.18,77732.13,90.5,-0.1259,8e-05,14.47307]
[1777021367505,35.18,77733.49,90.5,-0.12576,8e-05,14.46195]
[1777021372539,35.17,77730.71,90.5,-0.12597,8e-05,14.478]
[1777021374434,35.17,77730.71,90.5,-0.12597,8e-05,14.478]
[1777021374716,35.17,77730.71,90.5,-0.12597,8e-05,14.478]
[1777021380383,35.17,77739.83,90.5,-0.12517,8e-05,14.41584]
[1777021385631,35.16,77738.32,90.5,-0.12527,8e-05,14.4236]
[1777021390632,35.16,77737.48,90.5,-0.12532,8e-05,14.42766]
[1777021395702,35.16,77730.65,90.5,-0.12587,8e-05,14.47007]
[1777021401370,35.15,77729.53,90.5,-0.12594,8e-05,14.47533]
[1777021410808,35.13,77725.47,90.5,-0.12613,8e-05,14.4902]
[1777021415842,35.12,77722.36,90.5,-0.12634,8e-05,14.50461]
[1777021420878,35.12,77722.85,90.5,-0.12627,8e-05,14.49917]
[1777021421399,35.12,77722.85,90.5,-0.12627,8e-05,14.49917]
[1777021425380,35.12,77711.46,90.5,-0.12721,8e-05,14.57221]
[1777021427956,35.11,77711.39,90.5,-0.1272,8e-05,14.57152]
[1777021427970,35.11,77711.02,90.5,-0.12723,8e-05,14.57339]
[1777021433266,35.11,77711.13,90.5,-0.1272,8e-05,14.57154]
[1777021433270,35.11,77711.13,90.5,-0.1272,8e-05,14.57154]
[1777021439004,35.11,77712.16,90.5,-0.12709,8e-05,14.56284]
[1777021444209,35.1,77720.15,90.5,-0.12636,8e-05,14.50548]
[1777021450085,35.1,77720.71,90.5,-0.12629,8e-05,14.50053]
[1777021455120,35.09,77720.29,90.5,-0.12632,8e-05,14.5024]
[1777021460343,35.09,77720.67,90.5,-0.12628,8e-05,14.4992]
[1777021467229,35.09,77721.4,90.5,-0.1262,8e-05,14.49336]
[1777021475263,35.09,77728.34,90.5,-0.12558,8e-05,14.44298]
[1777021480298,35.09,77726.94,90.5,-0.12569,8e-05,14.45178]
[1777021485333,35.09,77720.49,90.5,-0.12623,8e-05,14.49371]
[1777021490368,35.09,77717.81,90.5,-0.12645,8e-05,14.51071]
[1777021495403,35.09,77719.48,90.5,-0.1263,8e-05,14.49912]
[1777021500438,35.08,77718.58,90.5,-0.12637,8e-05,14.50458]
[1777021502110,35.08,77718.41,90.5,-0.12638,8e-05,14.50561]
[1777021502454,35.08,77700.38,90.5,-0.1279,9e-05,14.62338]
[1777021507391,35.08,77695.99,90.5,-0.12827,9e-05,14.65165]
[1777021512690,35.08,77693.08,90.5,-0.12851,9e-05,14.67043]
[1777021517523,35.08,77691.99,90.5,-0.1286,9e-05,14.67724]
[1777021523304,35.08,77691.68,90.5,-0.12862,9e-05,14.67873]
[1777021527631,35.08,77680.26,90.5,-0.12959,9e-05,14.7533]
[1777021534040,35.08,77680.72,90.5,-0.12951,9e-05,14.74557]
[1777021541736,35.07,77681.0,90.5,-0.12947,9e-05,14.74197]
[1777021547064,35.07,77682.73,90.5,-0.12931,9e-05,14.72999]
[1777021553820,35.07,77680.91,90.5,-0.12946,9e-05,14.74095]
[1777021558855,35.07,77680.6,90.5,-0.12947,9e-05,14.74236]
[1777021564897,35.07,77680.0,90.5,-0.12952,9e-05,14.74551]
[1777021569936,35.07,77679.82,90.5,-0.12952,9e-05,14.74613]
[1777021575979,35.06,77679.18,90.5,-0.12957,9e-05,14.74968]
[1777021581141,35.06,77679.46,90.5,-0.12954,9e-05,14.7474]
[1777021587056,35.06,77678.05,90.5,-0.12965,9e-05,14.75601]
[1777021588083,35.06,77678.05,90.5,-0.12965,9e-05,14.75601]
[1777021593359,35.06,77677.35,90.5,-0.12968,9e-05,14.75632]
[1777021599140,35.06,77677.78,90.5,-0.12963,9e-05,14.7527]
[1777021604176,35.06,77676.09,90.5,-0.12977,9e-05,14.76337]
[1777021609575,35.06,77676.15,90.5,-0.12976,9e-05,14.76266]
[1777021613496,35.06,77675.56,90.5,-0.12981,9e-05,14.76603]
[1777021613995,35.06,77675.29,90.5,-0.12983,9e-05,14.76771]
[1777021614509,35.06,77675.29,90.5,-0.12983,9e-05,14.76771]
[1777021615146,35.05,77664.33,90.5,-0.13076,9e-05,14.83896]
[1777021615587,35.05,77661.34,90.5,-0.131,9e-05,14.85656]
[1777021616579,35.05,77661.34,90.5,-0.131,9e-05,14.85656]
[1777021617268,35.05,77655.99,90.5,-0.13144,9e-05,14.88997]
[1777021622268,35.05,77652.84,90.5,-0.13171,9e-05,14.91078]
[1777021625107,35.05,77638.54,90.5,-0.13295,9e-05,15.00507]
[1777021626843,35.05,77638.26,90.5,-0.13297,9e-05,15.0065]
[1777021627339,35.04,77637.9,90.5,-0.133,9e-05,15.00867]
[1777021632443,35.04,77634.69,90.5,-0.13326,9e-05,15.02791]
[1777021635763,35.04,77632.94,90.5,-0.13338,9e-05,15.03733]
[1777021643451,35.03,77632.53,90.5,-0.13339,9e-05,15.0374]
[1777021647479,35.03,77620.43,90.5,-0.13443,9e-05,15.1162]
[1777021651566,35.03,77621.93,90.5,-0.13428,9e-05,15.10491]
[1777021651569,35.03,77621.93,90.5,-0.13428,9e-05,15.10491]
[1777021652542,35.02,77620.86,90.5,-0.13434,9e-05,15.10751]
[1777021657604,35.02,77621.85,90.5,-0.13425,9e-05,15.10043]
[1777021666335,35.02,77619.05,90.5,-0.13448,9e-05,15.1174]
[1777021668712,35.02,77616.44,90.5,-0.1347,9e-05,15.13418]
[1777021670108,35.02,77616.3,90.5,-0.13471,9e-05,15.13491]
[1777021670641,35.02,77616.15,90.5,-0.13472,9e-05,15.13571]
[1777021674217,35.02,77616.33,90.5,-0.13469,9e-05,15.1336]
[1777021674217,35.02,77616.33,90.5,-0.13469,9e-05,15.1336]
[1777021681564,35.01,77615.92,90.5,-0.13469,9e-05,15.13361]
[1777021685237,35.01,77604.44,90.5,-0.13568,9e-05,15.20747]
[1777021685453,35.01,77604.44,90.5,-0.13568,9e-05,15.20747]
[1777021685533,35.01,77604.44,90.5,-0.13568,9e-05,15.20747]
[1777021685634,35.0,77604.22,90.5,-0.13569,9e-05,15.20782]
[1777021685797,35.0,77604.22,90.5,-0.13569,9e-05,15.20782]
[1777021686388,35.0,77604.22,90.5,-0.13569,9e-05,15.20782]
[1777021686598,35.0,77586.65,90.5,-0.13726,9e-05,15.32453]
[1777021687216,35.0,77586.65,90.5,-0.13726,9e-05,15.32453]
[1777021688544,35.0,77577.27,90.5,-0.1381,9e-05,15.38696]
[1777021688756,35.0,77577.21,90.5,-0.13811,9e-05,15.38731]
[1777021689605,35.0,77577.21,90.5,-0.13811,9e-05,15.38731]
[1777021689620,35.0,77574.74,90.5,-0.13829,9e-05,15.40056]
[1777021690224,35.0,77556.54,90.5,-0.13994,9e-05,15.52195]
[1777021690821,35.0,77556.54,90.5,-0.13994,9e-05,15.52195]
[1777021690902,35.0,77550.84,90.5,-0.14046,9e-05,15.55998]
[1777021696825,34.99,77562.98,90.5,-0.13933,9e-05,15.47719]
[1777021698062,34.99,77562.98,90.5,-0.13933,9e-05,15.47719]
[1777021704493,34.99,77558.77,90.5,-0.1397,9e-05,15.50442]
[1777021707364,34.99,77550.7,90.5,-0.14043,9e-05,15.55739]
[1777021707645,34.99,77550.7,90.5,-0.14043,9e-05,15.55739]
[1777021707610,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708158,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708168,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708381,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708633,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708634,34.99,77551.73,90.5,-0.14033,9e-05,15.55022]
[1777021708562,34.99,77516.87,90.5,-0.14354,9e-05,15.78269]
[1777021708700,34.99,77516.87,90.5,-0.14354,9e-05,15.78269]
[1777021709656,34.99,77516.87,90.5,-0.14354,9e-05,15.78269]
[1777021709650,34.99,77513.13,90.5,-0.14388,9e-05,15.80756]
[1777021710034,34.99,77511.05,90.5,-0.14407,9e-05,15.82147]
[1777021710764,34.99,77511.05,90.5,-0.14407,9e-05,15.82147]
[1777021711347,34.99,77511.05,90.5,-0.14407,9e-05,15.82147]
[1777021711378,34.99,77514.19,90.5,-0.14375,9e-05,15.79649]
[1777021715717,34.99,77518.11,90.5,-0.14338,9e-05,15.76918]
[1777021717512,34.99,77519.6,90.5,-0.14323,9e-05,15.75854]
[1777021717611,34.98,77516.01,90.5,-0.14356,9e-05,15.78222]
[1777021719484,34.98,77517.3,90.5,-0.14343,9e-05,15.77302]
[1777021720259,34.98,77516.54,90.5,-0.14349,9e-05,15.77753]
[1777021721563,34.98,77516.93,90.5,-0.14345,9e-05,15.77435]
[1777021721708,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021721825,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722040,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722099,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722209,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722363,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722616,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722682,34.98,77526.89,90.5,-0.14252,9e-05,15.70721]
[1777021722649,34.98,77475.18,90.5,-0.14735,9e-05,16.0531]
[1777021722968,34.98,77475.18,90.5,-0.14735,9e-05,16.0531]
[1777021723147,34.98,77475.18,90.5,-0.14735,9e-05,16.0531]
[1777021723215,34.98,77475.18,90.5,-0.14735,9e-05,16.0531]
[1777021723469,34.98,77475.18,90.5,-0.14735,9e-05,16.0531]
[1777021723675,34.98,77450.18,90.5,-0.14972,0.0001,16.21978]
[1777021723831,34.98,77450.18,90.5,-0.14972,0.0001,16.21978]
[1777021724081,34.98,77450.18,90.5,-0.14972,0.0001,16.21978]
[1777021724174,34.98,77450.18,90.5,-0.14972,0.0001,16.21978]
[1777021724413,34.98,77450.18,90.5,-0.14972,0.0001,16.21978]
[1777021724503,34.97,77458.47,90.5,-0.14888,0.0001,16.16089]
[1777021730497,34.97,77460.71,90.5,-0.14866,0.0001,16.14535]
[1777021731972,34.97,77463.66,90.5,-0.14838,0.0001,16.12548]
[1777021732018,34.97,77463.66,90.5,-0.14838,0.0001,16.12548]
[1777021732097,34.97,77465.12,90.5,-0.14824,9e-05,16.11554]
[1777021733055,34.97,77465.12,90.5,-0.14824,9e-05,16.11554]
[1777021733110,34.97,77465.12,90.5,-0.14824,9e-05,16.11554]
[1777021737331,34.97,77465.39,90.5,-0.14819,9e-05,16.1125]
[1777021738186,34.97,77465.31,90.5,-0.1482,9e-05,16.11274]
[1777021738287,34.97,77465.41,90.5,-0.14818,9e-05,16.11178]
[1777021744182,34.96,77466.27,90.5,-0.14806,9e-05,16.10296]
[1777021746143,34.96,77465.4,90.5,-0.14814,9e-05,16.10829]
[1777021746380,34.96,77465.4,90.5,-0.14814,9e-05,16.10829]
[1777021752720,34.95,77468.81,90.5,-0.14777,9e-05,16.08244]
[1777021759323,34.95,77472.09,90.5,-0.14742,9e-05,16.05737]
[1777021759714,34.95,77472.09,90.5,-0.14742,9e-05,16.05737]
[1777021764870,34.92,77464.4,90.5,-0.14799,9e-05,16.09778]
[1777021764934,34.92,77464.4,90.5,-0.14799,9e-05,16.09778]
[1777021765418,34.92,77464.4,90.5,-0.14799,9e-05,16.09778]
[1777021765455,34.92,77454.46,90.5,-0.14891,0.0001,16.16213]
[1777021770763,34.92,77450.01,90.5,-0.14931,0.0001,16.19064]
[1777021770979,34.92,77450.44,90.5,-0.14927,0.0001,16.1874]
[1777021770983,34.92,77450.44,90.5,-0.14927,0.0001,16.1874]
[1777021773394,34.91,77443.52,90.5,-0.14989,0.0001,16.2292]
[1777021774207,34.91,77443.75,90.5,-0.14981,0.0001,16.22355]
[1777021774264,34.91,77443.75,90.5,-0.14981,0.0001,16.22355]
[1777021774320,34.91,77443.75,90.5,-0.14981,0.0001,16.22355]
[1777021774779,34.9,77440.9,90.5,-0.15003,0.0001,16.23866]
[1777021777800,34.88,77444.64,90.5,-0.14955,0.0001,16.20457]
[1777021777847,34.88,77444.64,90.5,-0.14955,0.0001,16.20457]
[1777021778424,34.87,77449.38,90.5,-0.14901,0.0001,16.16671]
[1777021780856,34.84,77456.64,90.5,-0.14817,0.0001,16.10722]
[1777021782192,34.84,77457.66,90.5,-0.14807,0.0001,16.09989]
[1777021787487,34.84,77466.2,90.5,-0.14722,9e-05,16.03995]
[1777021790763,34.84,77466.35,90.5,-0.1472,9e-05,16.03821]
[1777021797388,34.83,77463.86,90.5,-0.14738,9e-05,16.05113]
[1777021802592,34.82,77466.22,90.5,-0.14711,9e-05,16.03198]
[1777021806526,34.82,77466.82,90.5,-0.14703,9e-05,16.02636]
[1777021811656,34.81,77469.27,90.5,-0.14676,9e-05,16.00674]
[1777021816693,34.81,77469.99,90.5,-0.14666,9e-05,15.99939]
[1777021818334,34.81,77469.97,90.5,-0.14665,9e-05,15.99904]
[1777021818708,34.81,77469.73,90.5,-0.14667,9e-05,16.00016]
[1777021823742,34.81,77467.47,90.5,-0.1469,9e-05,16.01656]
[1777021825425,34.81,77461.03,95.3,-0.14751,0.0001,16.06011]
[1777021830763,34.81,77459.82,95.3,-0.14764,0.0001,16.06901]
[1777021833550,34.81,77461.72,97.2,-0.14744,0.0001,16.05279]
[1777021833555,34.81,77461.72,97.4,-0.14744,0.0001,16.05279]
[1777021833813,34.81,77461.23,97.4,-0.14749,0.0001,16.05626]
[1777021837295,34.81,77461.07,97.4,-0.14752,0.0001,16.05849]
[1777021837842,34.81,77444.97,97.4,-0.14906,0.0001,16.1672]
[1777021842877,34.82,77449.14,97.4,-0.14867,0.0001,16.14025]
[1777021846652,34.82,77451.65,97.4,-0.14844,0.0001,16.124]
[1777021848539,34.82,77456.55,97.4,-0.14798,0.0001,16.09127]
[1777021848640,34.82,77459.86,97.4,-0.14767,0.0001,16.06959]
[1777021853743,34.82,77465.84,97.4,-0.14711,9e-05,16.02981]
[1777021858989,34.82,77465.98,97.4,-0.14711,9e-05,16.02977]
[1777021864024,34.82,77465.39,97.4,-0.14718,9e-05,16.03453]
[1777021869059,34.83,77465.76,97.4,-0.14715,9e-05,16.03287]
[1777021874094,34.83,77466.24,97.4,-0.14712,9e-05,16.0305]
[1777021876308,34.83,77465.28,97.4,-0.14721,9e-05,16.03712]
[1777021876309,34.83,77465.04,97.4,-0.14724,9e-05,16.03908]
[1777021880782,34.83,77459.08,97.4,-0.14782,0.0001,16.07991]
[1777021885097,34.83,77461.02,97.4,-0.14766,0.0001,16.06898]
[1777021885304,34.84,77453.68,97.4,-0.14836,0.0001,16.11869]
[1777021886735,34.84,77453.68,97.4,-0.14836,0.0001,16.11869]
[1777021886746,34.84,77453.68,97.4,-0.14836,0.0001,16.11869]
[1777021886833,34.84,77454.69,97.4,-0.14827,0.0001,16.11199]
[1777021892220,34.84,77458.16,97.4,-0.14793,0.0001,16.08627]
[1777021897255,34.84,77463.82,97.4,-0.14742,9e-05,16.05036]
[1777021902290,34.85,77460.57,97.4,-0.14776,0.0001,16.0741]
[1777021906867,34.85,77454.57,97.4,-0.14834,0.0001,16.11548]
[1777021906949,34.85,77457.74,97.4,-0.14805,0.0001,16.09448]
[1777021912360,34.85,77463.54,97.4,-0.14751,9e-05,16.05642]
[1777021917395,34.85,77463.31,97.4,-0.14754,0.0001,16.05875]
[1777021921423,34.85,77480.37,97.4,-0.14593,9e-05,15.9448]
[1777021926458,34.86,77485.32,97.4,-0.14549,9e-05,15.91305]
[1777021931494,34.86,77487.46,97.4,-0.14531,9e-05,15.90036]
[1777021936530,34.86,77487.94,97.4,-0.14529,9e-05,15.89875]
[1777021941565,34.87,77488.51,97.4,-0.14525,9e-05,15.89647]
[1777021946600,34.87,77499.96,97.4,-0.1442,9e-05,15.82126]
[1777021951277,34.87,77510.41,99.1,-0.14325,9e-05,15.75294]
[1777021951860,34.87,77520.44,99.1,-0.1423,9e-05,15.68231]
[1777021955715,34.87,77523.17,99.1,-0.14204,9e-05,15.6636]
[1777021960761,34.87,77523.56,99.1,-0.142,9e-05,15.66063]
[1777021964850,34.87,77524.67,99.1,-0.1419,9e-05,15.65299]
[1777021965831,34.87,77523.74,99.1,-0.14198,9e-05,15.65918]
[1777021966421,34.87,77523.57,99.1,-0.142,9e-05,15.66027]
[1777021966741,34.87,77526.27,99.1,-0.14175,9e-05,15.64214]
[1777021968229,34.87,77520.67,99.1,-0.14226,9e-05,15.67941]
[1777021972235,34.87,77520.24,99.1,-0.14228,9e-05,15.68107]
[1777021972236,34.87,77520.24,99.1,-0.14228,9e-05,15.68107]
[1777021977820,34.87,77519.34,99.1,-0.14234,9e-05,15.68533]
[1777021982854,34.86,77522.26,99.1,-0.14206,9e-05,15.66439]
[1777021987889,34.86,77521.47,99.1,-0.14211,9e-05,15.66845]
[1777021989280,34.86,77521.66,99.1,-0.14209,9e-05,15.66694]
[1777021990761,34.86,77524.58,99.1,-0.14182,9e-05,15.64713]
[1777021995946,34.86,77521.68,99.1,-0.14206,9e-05,15.66434]
[1777021997917,34.85,77522.86,99.1,-0.14194,9e-05,15.65599]
[1777022000761,34.85,77522.01,99.1,-0.14201,9e-05,15.66084]
[1777022006015,34.85,77519.1,99.1,-0.14225,9e-05,15.67801]
[1777022011050,34.84,77519.78,99.1,-0.14213,9e-05,15.66739]
[1777022016086,34.84,77520.56,99.1,-0.14203,9e-05,15.6601]
[1777022021121,34.84,77520.82,99.1,-0.14198,9e-05,15.65639]
[1777022026156,34.83,77521.86,99.1,-0.14186,9e-05,15.64747]
[1777022031191,34.83,77522.96,99.1,-0.14173,9e-05,15.63825]
[1777022036226,34.83,77525.7,99.1,-0.14145,9e-05,15.61819]
[1777022039033,34.82,77524.97,99.1,-0.14151,9e-05,15.62244]
[1777022039328,34.82,77525.03,99.1,-0.1415,9e-05,15.6217]
[1777022039400,34.82,77525.03,99.1,-0.1415,9e-05,15.6217]
[1777022039620,34.82,77525.03,99.1,-0.1415,9e-05,15.6217]
[1777022039722,34.82,77513.38,99.1,-0.14258,9e-05,15.69976]
[1777022040104,34.82,77513.38,99.1,-0.14258,9e-05,15.69976]
[1777022040482,34.82,77498.89,99.1,-0.14393,9e-05,15.79708]
[1777022045175,34.82,77499.08,99.1,-0.14391,9e-05,15.79536]
[1777022045176,34.82,77499.08,99.1,-0.14391,9e-05,15.79536]
[1777022046864,34.82,77499.03,99.1,-0.14391,9e-05,15.79552]
[1777022046933,34.82,77499.63,99.1,-0.14385,9e-05,15.79113]
[1777022052338,34.82,77512.4,99.1,-0.14263,9e-05,15.70347]
[1777022053305,34.82,77512.4,99.1,-0.14263,9e-05,15.70347]
[1777022058900,34.81,77517.26,99.1,-0.14216,9e-05,15.66915]
[1777022060536,34.81,77519.85,99.1,-0.14191,9e-05,15.65153]
[1777022060763,34.81,77519.85,99.1,-0.14191,9e-05,15.65153]
[1777022064978,34.81,77521.89,99.1,-0.14171,9e-05,15.63686]
[1777022065005,34.81,77521.85,99.1,-0.14171,9e-05,15.63696]
[1777022069696,34.81,77524.4,99.1,-0.14146,9e-05,15.61823]
[1777022070125,34.81,77525.03,99.1,-0.14139,9e-05,15.61361]
[1777022072585,34.81,77523.7,99.1,-0.14149,9e-05,15.6184]
[1777022072664,34.81,77523.7,99.1,-0.14149,9e-05,15.6184]
[1777022078520,34.8,77523.83,99.1,-0.14144,9e-05,15.61533]
[1777022083555,34.8,77522.31,99.1,-0.14156,9e-05,15.62387]
[1777022088591,34.8,77523.0,99.1,-0.14148,9e-05,15.61757]
[1777022093625,34.79,77524.02,99.1,-0.14136,9e-05,15.60914]
[1777022098661,34.79,77530.22,99.1,-0.14077,9e-05,15.56613]
[1777022101682,34.79,77542.64,99.1,-0.13962,9e-05,15.48214]
[1777022103382,34.79,77543.54,99.1,-0.13954,9e-05,15.47596]
[1777022103841,34.79,77543.54,99.1,-0.13954,9e-05,15.47596]
[1777022103874,34.79,77543.54,99.1,-0.13954,9e-05,15.47596]
[1777022103906,34.79,77543.54,99.1,-0.13954,9e-05,15.47596]
[1777022103946,34.79,77556.18,99.1,-0.13838,9e-05,15.39104]
[1777022105008,34.79,77556.18,99.1,-0.13838,9e-05,15.39104]
[1777022106723,34.79,77563.42,99.1,-0.13772,9e-05,15.34233]
[1777022106733,34.79,77563.42,99.1,-0.13772,9e-05,15.34233]
[1777022106879,34.79,77564.35,99.1,-0.13763,9e-05,15.33606]
[1777022109081,34.79,77579.5,99.1,-0.13626,9e-05,15.23402]
[1777022109613,34.79,77579.5,99.1,-0.13626,9e-05,15.23402]
[1777022110760,34.79,77581.21,99.1,-0.1361,9e-05,15.2224]
[1777022115145,34.78,77583.69,99.1,-0.13586,9e-05,15.20456]
[1777022116988,34.78,77581.92,99.1,-0.13601,9e-05,15.21567]
[1777022117090,34.78,77582.78,99.1,-0.13593,9e-05,15.20954]
[1777022122377,34.78,77591.59,99.1,-0.1351,9e-05,15.14756]
[1777022125163,34.77,77591.47,99.1,-0.1351,9e-05,15.14729]
[1777022125181,34.77,77591.47,99.1,-0.1351,9e-05,15.14729]
[1777022125827,34.77,77594.36,99.1,-0.13483,9e-05,15.12743]
[1777022125850,34.77,77593.57,99.1,-0.13489,9e-05,15.13218]
[1777022126368,34.77,77593.57,99.1,-0.13489,9e-05,15.13218]
[1777022126857,34.77,77600.09,99.1,-0.13431,9e-05,15.08801]
[1777022127864,34.77,77612.16,99.1,-0.13323,9e-05,15.00711]
[1777022130885,34.77,77623.7,99.1,-0.13221,9e-05,14.92992]
[1777022135920,34.77,77627.94,99.1,-0.13181,9e-05,14.89798]
[1777022136421,34.77,77627.94,99.1,-0.13181,9e-05,14.89798]
[1777022136927,34.77,77628.08,99.1,-0.1318,9e-05,14.89709]
[1777022137608,34.77,77628.08,99.1,-0.1318,9e-05,14.89709]
[1777022139939,34.77,77628.6,99.1,-0.13174,9e-05,14.89256]
[1777022140204,34.77,77627.08,99.1,-0.13186,9e-05,14.90218]
[1777022140760,34.77,77627.08,99.1,-0.13186,9e-05,14.90218]
[1777022140955,34.77,77620.19,99.1,-0.13247,9e-05,14.94773]
[1777022145990,34.76,77617.66,99.1,-0.13267,9e-05,14.96297]
[1777022148205,34.76,77617.64,99.1,-0.13267,9e-05,14.96275]
[1777022149188,34.76,77628.72,99.1,-0.13168,9e-05,14.88835]
[1777022153224,34.76,77632.73,99.1,-0.13133,9e-05,14.86171]
[1777022153549,34.76,77632.73,99.1,-0.13133,9e-05,14.86171]
[1777022154172,34.76,77629.29,99.1,-0.13163,9e-05,14.88444]
[1777022160095,34.76,77631.54,99.1,-0.1314,9e-05,14.8667]
[1777022160759,34.76,77631.54,99.1,-0.1314,9e-05,14.8667]
[1777022160822,34.76,77631.54,99.1,-0.1314,9e-05,14.8667]
[1777022166137,34.75,77630.02,99.1,-0.13151,9e-05,14.87505]
[1777022171171,34.75,77629.43,99.1,-0.13154,9e-05,14.87758]
[1777022176207,34.75,77629.21,99.1,-0.13154,9e-05,14.87756]
[1777022176683,34.75,77629.21,99.1,-0.13154,9e-05,14.87756]
[1777022182248,34.74,77630.81,99.1,-0.13138,9e-05,14.86507]
[1777022187284,34.74,77630.82,99.1,-0.13136,9e-05,14.86356]
[1777022192319,34.74,77630.44,99.1,-0.13135,9e-05,14.86072]
[1777022197355,34.74,77630.32,99.1,-0.13134,9e-05,14.86004]
[1777022202390,34.73,77629.65,99.1,-0.13138,9e-05,14.863]
[1777022207425,34.73,77630.1,99.1,-0.13132,9e-05,14.85847]
[1777022212791,34.73,77630.93,99.1,-0.13123,9e-05,14.85172]
[1777022212864,34.73,77630.82,99.1,-0.13123,9e-05,14.85187]
[1777022215733,34.73,77631.23,99.1,-0.13119,9e-05,14.84855]
[1777022220759,34.72,77629.45,99.1,-0.13131,9e-05,14.85754]
[1777022220860,34.72,77629.6,99.1,-0.13128,9e-05,14.85536]
[1777022226557,34.71,77624.17,99.1,-0.13174,9e-05,14.88999]
[1777022231593,34.71,77623.66,99.1,-0.13176,9e-05,14.89133]
[1777022236628,34.71,77624.38,99.1,-0.13167,9e-05,14.88482]
[1777022242669,34.7,77622.38,99.1,-0.13182,9e-05,14.89618]
[1777022247705,34.7,77621.79,99.1,-0.13185,9e-05,14.89844]
[1777022252739,34.7,77620.42,99.1,-0.13192,9e-05,14.90205]
[1777022256388,34.68,77619.74,99.1,-0.13186,9e-05,14.89666]
[1777022257953,34.68,77619.44,99.1,-0.13188,9e-05,14.89834]
[1777022258054,34.68,77619.24,99.1,-0.13189,9e-05,14.89936]
[1777022263818,34.63,77618.28,99.1,-0.13167,9e-05,14.88187]
[1777022269076,34.63,77618.01,99.1,-0.13167,9e-05,14.88149]
[1777022269355,34.63,77618.01,99.1,-0.13166,9e-05,14.88095]
[1777022269644,34.63,77618.01,99.1,-0.13166,9e-05,14.88095]
[1777022270240,34.62,77566.62,99.1,-0.13625,9e-05,15.2258]
[1777022270396,34.62,77566.62,99.1,-0.13625,9e-05,15.2258]
[1777022270447,34.62,77566.62,99.1,-0.13625,9e-05,15.2258]
[1777022271323,34.62,77539.86,99.1,-0.13869,9e-05,15.40604]
[1777022271381,34.62,77539.86,99.1,-0.13869,9e-05,15.40604]
[1777022271440,34.62,77539.86,99.1,-0.13869,9e-05,15.40604]
[1777022274069,34.62,77530.81,99.1,-0.13952,9e-05,15.46659]
[1777022274130,34.62,77526.76,99.1,-0.13989,9e-05,15.49362]
[1777022279290,34.62,77530.73,99.1,-0.13949,9e-05,15.46457]
[1777022284965,34.61,77529.67,99.1,-0.13954,9e-05,15.46819]
[1777022289999,34.61,77542.38,99.1,-0.13834,9e-05,15.38009]
[1777022295035,34.6,77536.85,99.1,-0.13882,9e-05,15.41536]
[1777022300071,34.6,77537.63,99.1,-0.13873,9e-05,15.40809]
[1777022305113,34.6,77535.32,99.1,-0.13891,9e-05,15.42165]
[1777022309141,34.59,77522.61,99.1,-0.14006,9e-05,15.50572]
[1777022310583,34.59,77521.92,99.1,-0.14012,9e-05,15.50985]
[1777022311156,34.59,77520.72,99.1,-0.14019,9e-05,15.51353]
[1777022316191,34.59,77510.11,99.1,-0.14116,9e-05,15.58387]
[1777022321226,34.58,77513.43,99.1,-0.14083,9e-05,15.55973]
[1777022326261,34.58,77516.09,99.1,-0.14056,9e-05,15.54036]
[1777022330758,34.58,77525.11,99.1,-0.13972,9e-05,15.47848]
[1777022330764,34.58,77525.11,99.1,-0.13972,9e-05,15.47848]
[1777022333500,34.58,77527.0,99.1,-0.13953,9e-05,15.46523]
[1777022334317,34.58,77526.62,99.1,-0.13956,9e-05,15.46739]
[1777022335657,34.58,77526.5,99.1,-0.13957,9e-05,15.46778]
[1777022341366,34.57,77527.6,99.1,-0.13944,9e-05,15.45793]
[1777022348415,34.57,77529.62,99.1,-0.13921,9e-05,15.44155]
[1777022349424,34.57,77529.62,99.1,-0.13921,9e-05,15.44155]
[1777022354456,34.56,77537.72,99.1,-0.13844,9e-05,15.38493]
[1777022359492,34.56,77539.82,99.1,-0.13823,9e-05,15.36926]
[1777022364528,34.56,77550.87,99.1,-0.1372,9e-05,15.29327]
[1777022369563,34.56,77552.66,99.1,-0.13703,9e-05,15.28025]
[1777022372826,34.55,77556.49,99.1,-0.13665,9e-05,15.25014]
[1777022373399,34.55,77556.49,99.1,-0.13665,9e-05,15.25014]
[1777022373404,34.55,77556.49,99.1,-0.13665,9e-05,15.25014]
[1777022373751,34.55,77562.73,99.1,-0.13607,9e-05,15.20733]
[1777022379681,34.55,77562.7,99.1,-0.13606,9e-05,15.20681]
[1777022385216,34.55,77572.49,99.1,-0.13515,9e-05,15.13843]
[1777022390758,34.54,77572.84,99.1,-0.13509,9e-05,15.13452]
[1777022391465,34.54,77572.84,99.1,-0.13509,9e-05,15.13452]
[1777022391066,34.54,77577.42,99.1,-0.13467,9e-05,15.10316]
[1777022393663,34.54,77580.25,99.1,-0.13441,9e-05,15.08363]
[1777022394341,34.54,77580.25,99.1,-0.13441,9e-05,15.08363]
[1777022400309,34.54,77585.3,99.1,-0.13392,9e-05,15.04664]
[1777022405210,34.53,77582.46,99.1,-0.13416,9e-05,15.06421]
[1777022408970,34.53,77578.37,99.1,-0.1345,9e-05,15.09006]
[1777022410757,34.53,77578.79,99.1,-0.13445,9e-05,15.08633]
[1777022410853,34.53,77578.66,99.1,-0.13445,9e-05,15.08634]
[1777022415887,34.53,77576.91,99.1,-0.1346,9e-05,15.09733]
[1777022417152,34.53,77576.91,99.1,-0.1346,9e-05,15.09733]
[1777022417239,34.53,77577.16,99.1,-0.13458,9e-05,15.09548]
[1777022420926,34.52,77576.89,99.1,-0.13458,9e-05,15.09599]
[1777022420932,34.52,77576.89,99.1,-0.13458,9e-05,15.09599]
[1777022425959,34.52,77577.4,99.1,-0.1345,9e-05,15.08994]
[1777022429071,34.52,77577.5,99.1,-0.13449,9e-05,15.08884]
[1777022429080,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429105,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429118,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429133,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429382,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429402,34.52,77577.5,100.7,-0.13449,9e-05,15.08884]
[1777022429589,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022429607,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022429823,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022429841,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022429962,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430039,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430056,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430263,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430283,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430314,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430332,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430351,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430390,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430408,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430491,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430510,34.52,77577.28,100.7,-0.1345,9e-05,15.08947]
[1777022430528,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430696,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430735,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430753,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430839,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430858,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430879,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430896,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430915,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022430996,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431018,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431041,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431058,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431262,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431281,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431378,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431394,34.51,77577.47,100.7,-0.13447,9e-05,15.08776]
[1777022431479,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431527,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431647,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431729,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431746,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431787,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431805,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431884,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431903,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431921,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022431943,34.51,77576.13,100.7,-0.13456,9e-05,15.09247]
[1777022437037,34.51,77567.02,100.7,-0.13536,9e-05,15.15234]
[1777022440757,34.51,77565.57,100.7,-0.13549,9e-05,15.16137]
[1777022445212,34.51,77565.03,100.7,-0.13552,9e-05,15.16397]
[1777022451135,34.5,77563.17,100.7,-0.13566,9e-05,15.17461]
[1777022453263,34.5,77563.61,100.7,-0.13562,9e-05,15.17135]
[1777022455253,34.5,77563.26,100.7,-0.13564,9e-05,15.17314]
[1777022455690,34.5,77562.04,100.7,-0.13575,9e-05,15.18108]
[1777022462479,34.5,77555.75,100.7,-0.1363,9e-05,15.22153]
[1777022463261,34.5,77555.39,100.7,-0.13632,9e-05,15.2236]
[1777022464171,34.5,77548.94,100.7,-0.13691,9e-05,15.2668]
[1777022464521,34.5,77548.94,100.7,-0.13691,9e-05,15.2668]
[1777022464524,34.5,77548.94,100.7,-0.13691,9e-05,15.2668]
[1777022474296,34.49,77543.92,100.7,-0.1373,9e-05,15.29553]
[1777022478810,34.48,77544.96,100.7,-0.13718,9e-05,15.28656]
[1777022487386,34.47,77544.54,100.7,-0.13716,9e-05,15.28507]
[1777022489171,34.47,77544.85,100.7,-0.13712,9e-05,15.28249]
[1777022489210,34.47,77544.85,100.7,-0.13712,9e-05,15.28249]
[1777022494436,34.44,77545.52,100.7,-0.13683,9e-05,15.25867]
[1777022499471,34.42,77545.77,100.7,-0.13663,9e-05,15.24311]
[1777022503514,34.39,77570.08,100.7,-0.13426,9e-05,15.06645]
[1777022503935,34.39,77570.08,100.7,-0.13426,9e-05,15.06645]
[1777022509042,34.39,77570.83,100.7,-0.13418,9e-05,15.06055]
[1777022510757,34.39,77576.38,100.7,-0.13368,9e-05,15.02275]
[1777022511567,34.39,77575.99,100.7,-0.13371,9e-05,15.02502]
[1777022516603,34.39,77575.63,100.7,-0.13372,9e-05,15.02563]
[1777022521638,34.38,77574.16,100.7,-0.13383,9e-05,15.03389]
[1777022526672,34.38,77571.18,100.7,-0.13408,9e-05,15.05232]
[1777022530181,34.38,77571.32,100.7,-0.13405,9e-05,15.05068]
[1777022534431,34.38,77571.18,100.7,-0.13405,9e-05,15.0503]
[1777022539765,34.37,77570.25,100.7,-0.13411,9e-05,15.05435]
[1777022544801,34.37,77570.62,100.7,-0.13405,9e-05,15.05032]
[1777022549836,34.37,77570.68,100.7,-0.13403,9e-05,15.04846]
[1777022550755,34.37,77570.68,100.7,-0.13403,9e-05,15.04846]
[1777022551355,34.37,77570.68,100.7,-0.13403,9e-05,15.04846]
[1777022551452,34.36,77565.99,100.7,-0.13442,9e-05,15.076]
[1777022551702,34.36,77565.99,100.7,-0.13442,9e-05,15.076]
[1777022552319,34.36,77565.99,100.7,-0.13442,9e-05,15.076]
[1777022552533,34.36,77565.99,100.7,-0.13442,9e-05,15.076]
[1777022556698,34.36,77561.12,100.7,-0.13486,9e-05,15.10854]
[1777022560292,34.36,77549.59,100.7,-0.1359,9e-05,15.18641]
[1777022560899,34.36,77548.58,100.7,-0.13599,9e-05,15.19284]
[1777022561061,34.36,77548.58,100.7,-0.13599,9e-05,15.19284]
[1777022561662,34.36,77548.58,100.7,-0.13599,9e-05,15.19284]
[1777022561543,34.36,77522.38,100.7,-0.13839,9e-05,15.37062]
[1777022562550,34.36,77503.1,100.7,-0.14017,9e-05,15.50116]
[1777022562815,34.36,77503.1,100.7,-0.14017,9e-05,15.50116]
[1777022563493,34.36,77503.1,100.7,-0.14017,9e-05,15.50116]
[1777022563560,34.36,77504.15,100.7,-0.14007,9e-05,15.49362]
[1777022564753,34.36,77497.51,100.7,-0.14069,9e-05,15.53863]
[1777022565724,34.36,77496.51,100.7,-0.14078,9e-05,15.54522]
[1777022570930,34.36,77492.0,100.7,-0.14119,9e-05,15.57482]
[1777022571083,34.36,77492.0,100.7,-0.14119,9e-05,15.57482]
[1777022572676,34.36,77497.13,100.7,-0.1407,9e-05,15.53941]
[1777022573732,34.36,77490.62,100.7,-0.1413,9e-05,15.58325]
[1777022580061,34.35,77501.02,100.7,-0.14031,9e-05,15.51075]
[1777022585097,34.35,77496.84,100.7,-0.14068,9e-05,15.5383]
[1777022590136,34.35,77492.8,100.7,-0.14105,9e-05,15.56451]
[1777022595487,34.35,77499.68,100.7,-0.14038,9e-05,15.51624]
[1777022595581,34.35,77499.68,100.7,-0.14038,9e-05,15.51624]
[1777022596972,34.35,77516.05,100.7,-0.13886,9e-05,15.40467]
[1777022597043,34.35,77516.05,100.7,-0.13886,9e-05,15.40467]
[1777022597058,34.35,77516.05,100.7,-0.13886,9e-05,15.40467]
[1777022597534,34.34,77529.55,100.7,-0.13761,9e-05,15.31266]
[1777022598105,34.34,77529.55,100.7,-0.13761,9e-05,15.31266]
[1777022602959,34.34,77525.06,100.7,-0.13799,9e-05,15.34076]
[1777022603104,34.34,77525.06,100.7,-0.13799,9e-05,15.34076]
[1777022603358,34.34,77523.55,100.7,-0.13813,9e-05,15.35075]
[1777022609274,34.34,77513.07,100.7,-0.13907,9e-05,15.42007]
[1777022614309,34.33,77508.76,100.7,-0.13942,9e-05,15.44364]
[1777022619344,34.33,77506.35,100.7,-0.13962,9e-05,15.45804]
[1777022620754,34.33,77505.96,100.7,-0.13965,9e-05,15.46028]
[1777022621693,34.33,77503.06,100.7,-0.13991,9e-05,15.47986]
[1777022627400,34.32,77500.47,100.7,-0.14014,9e-05,15.49621]
[1777022632435,34.32,77498.27,100.7,-0.14033,9e-05,15.51011]
[1777022637470,34.32,77493.86,100.7,-0.14072,9e-05,15.53884]
[1777022642595,34.32,77494.48,100.7,-0.14065,9e-05,15.53352]
[1777022648547,34.3,77495.25,100.7,-0.14049,9e-05,15.52143]
[1777022653582,34.3,77495.16,100.7,-0.14048,9e-05,15.52069]
[1777022658617,34.3,77503.81,100.7,-0.13965,9e-05,15.46047]
[1777022660754,34.3,77504.71,100.7,-0.13957,9e-05,15.45415]
[1777022661637,34.3,77502.96,100.7,-0.13972,9e-05,15.46541]
[1777022662147,34.3,77502.96,100.7,-0.13972,9e-05,15.46541]
[1777022664174,34.3,77504.5,100.7,-0.13957,9e-05,15.454]
[1777022664659,34.3,77506.97,100.7,-0.13933,9e-05,15.43673]
[1777022667608,34.29,77506.99,100.7,-0.13932,9e-05,15.43626]
[1777022668768,34.29,77507.65,100.7,-0.13926,9e-05,15.43144]
[1777022669263,34.29,77507.65,100.7,-0.13926,9e-05,15.43144]
[1777022669694,34.29,77507.38,100.7,-0.13928,9e-05,15.43313]
[1777022672596,34.29,77507.14,100.7,-0.13927,9e-05,15.43004]
[1777022673666,34.29,77510.09,100.7,-0.13899,9e-05,15.40955]
[1777022673723,34.29,77513.82,100.7,-0.13864,9e-05,15.38379]
[1777022674065,34.29,77513.82,100.7,-0.13864,9e-05,15.38379]
[1777022674727,34.29,77513.82,100.7,-0.13864,9e-05,15.38379]
[1777022674779,34.29,77519.74,100.7,-0.13809,9e-05,15.34343]
[1777022675487,34.29,77519.74,100.7,-0.13809,9e-05,15.34343]
[1777022675601,34.29,77519.74,100.7,-0.13809,9e-05,15.34343]
[1777022675736,34.29,77520.33,100.7,-0.13803,9e-05,15.33914]
[1777022676714,34.29,77520.33,100.7,-0.13803,9e-05,15.33914]
[1777022676740,34.29,77520.33,100.7,-0.13803,9e-05,15.33914]
[1777022677315,34.29,77522.69,100.7,-0.13781,9e-05,15.32283]
[1777022677541,34.29,77522.69,100.7,-0.13781,9e-05,15.32283]
[1777022678990,34.29,77523.74,100.7,-0.1377,9e-05,15.31523]
[1777022679765,34.29,77523.83,100.7,-0.1377,9e-05,15.31467]
[1777022681661,34.29,77523.73,100.7,-0.13771,9e-05,15.3154]
[1777022681779,34.29,77523.59,100.7,-0.13772,9e-05,15.31641]
[1777022682174,34.29,77523.59,100.7,-0.13772,9e-05,15.31641]
[1777022682275,34.29,77523.59,100.7,-0.13772,9e-05,15.31623]
[1777022687275,34.29,77523.21,100.7,-0.13774,9e-05,15.3175]
[1777022692856,34.28,77521.14,100.7,-0.13789,9e-05,15.32859]
[1777022697891,34.28,77520.52,100.7,-0.13792,9e-05,15.33071]
[1777022702926,34.27,77520.59,100.7,-0.13788,9e-05,15.32823]
[1777022707960,34.27,77518.79,100.7,-0.13803,9e-05,15.33859]
[1777022710168,34.27,77518.61,100.7,-0.13804,9e-05,15.33942]
[1777022710192,34.27,77518.0,100.7,-0.13809,9e-05,15.34319]
[1777022715011,34.26,77507.01,100.7,-0.13909,9e-05,15.41672]
[1777022720046,34.26,77513.39,100.7,-0.13848,9e-05,15.37193]
[1777022725080,34.26,77511.2,100.7,-0.13867,9e-05,15.38555]
[1777022730116,34.26,77511.63,100.7,-0.13861,9e-05,15.3812]
[1777022735152,34.25,77511.85,100.7,-0.13854,9e-05,15.37432]
[1777022740186,34.25,77511.56,100.7,-0.13855,9e-05,15.37476]
[1777022745222,34.25,77510.38,100.7,-0.13863,9e-05,15.38122]
[1777022750754,34.24,77509.52,100.7,-0.1387,9e-05,15.38579]
[1777022755113,34.24,77513.23,100.7,-0.13833,9e-05,15.3585]
[1777022755773,34.24,77513.23,100.7,-0.13833,9e-05,15.3585]
[1777022755844,34.24,77526.97,100.7,-0.13705,9e-05,15.26433]
[1777022755950,34.24,77526.97,100.7,-0.13705,9e-05,15.26433]
[1777022756301,34.24,77528.61,100.7,-0.13689,9e-05,15.25274]
[1777022756873,34.24,77528.61,100.7,-0.13689,9e-05,15.25274]
[1777022757026,34.24,77528.61,100.7,-0.13689,9e-05,15.25274]
[1777022758043,34.24,77529.61,100.7,-0.1368,9e-05,15.24552]
[1777022758071,34.24,77529.61,100.7,-0.1368,9e-05,15.24552]
[1777022759022,34.24,77529.72,100.7,-0.13678,9e-05,15.24438]
[1777022760329,34.24,77531.82,100.7,-0.13659,9e-05,15.22996]
[1777022761483,34.24,77531.82,100.7,-0.13659,9e-05,15.22996]
[1777022761549,34.24,77531.72,100.7,-0.13659,9e-05,15.23043]
[1777022767377,34.23,77528.82,100.7,-0.13683,9e-05,15.24796]
[1777022772470,34.23,77529.04,100.7,-0.13679,9e-05,15.24505]
[1777022778272,34.23,77528.77,100.7,-0.13679,9e-05,15.2449]
[1777022783530,34.22,77526.48,100.7,-0.13698,9e-05,15.2589]
[1777022790563,34.22,77527.28,100.7,-0.13687,9e-05,15.25093]
[1777022792368,34.22,77527.6,100.7,-0.13681,9e-05,15.24455]
[1777022792404,34.22,77527.6,100.7,-0.13681,9e-05,15.24455]
[1777022792577,34.22,77523.7,100.7,-0.13717,9e-05,15.27083]
[1777022792899,34.22,77523.7,100.7,-0.13717,9e-05,15.27083]
[1777022798619,34.22,77520.38,100.7,-0.13747,9e-05,15.29286]
[1777022803654,34.22,77519.96,100.7,-0.1375,9e-05,15.29527]
[1777022808772,34.21,77519.59,100.7,-0.13753,9e-05,15.29746]
[1777022814732,34.21,77513.67,100.7,-0.13807,9e-05,15.33718]
[1777022819767,34.21,77509.81,100.7,-0.13842,9e-05,15.36281]
[1777022824802,34.21,77509.9,100.7,-0.1384,9e-05,15.3613]
[1777022829750,34.21,77511.71,100.7,-0.13822,9e-05,15.34824]
[1777022829753,34.21,77511.71,100.7,-0.13822,9e-05,15.34824]
[1777022829916,34.21,77496.46,100.7,-0.13964,9e-05,15.45215]
[1777022833490,34.21,77504.17,100.7,-0.13891,9e-05,15.39932]
[1777022838900,34.21,77501.67,100.7,-0.13915,9e-05,15.4165]
[1777022840753,34.21,77501.64,100.7,-0.13915,9e-05,15.41671]
[1777022840854,34.21,77501.64,100.7,-0.13915,9e-05,15.41671]
[1777022840913,34.21,77500.63,100.7,-0.13925,9e-05,15.42361]
[1777022841837,34.21,77500.63,100.7,-0.13925,9e-05,15.42361]
[1777022843037,34.21,77495.22,100.7,-0.13974,9e-05,15.45994]
[1777022843897,34.21,77495.22,100.7,-0.13974,9e-05,15.45994]
[1777022846486,34.21,77494.77,100.7,-0.13977,9e-05,15.46204]
[1777022846587,34.2,77494.77,100.7,-0.13977,9e-05,15.46172]
[1777022851990,34.2,77498.56,100.7,-0.13938,9e-05,15.43145]
[1777022857026,34.2,77499.64,100.7,-0.13928,9e-05,15.42381]
[1777022860752,34.2,77502.33,100.7,-0.13902,9e-05,15.40535]
[1777022860776,34.2,77502.33,100.7,-0.13902,9e-05,15.40535]
[1777022866088,34.2,77507.55,100.7,-0.13854,9e-05,15.36987]
[1777022867790,34.2,77507.55,100.7,-0.13854,9e-05,15.36987]
[1777022867792,34.2,77507.55,100.7,-0.13854,9e-05,15.36987]
[1777022867831,34.2,77507.7,100.7,-0.13853,9e-05,15.36892]
[1777022873138,34.2,77513.73,100.7,-0.13796,9e-05,15.32693]
[1777022875212,34.2,77513.09,100.7,-0.13801,9e-05,15.33094]
[1777022875601,34.2,77513.09,100.7,-0.13801,9e-05,15.33094]
[1777022876835,34.2,77514.34,100.7,-0.1379,9e-05,15.32252]
[1777022876842,34.2,77517.56,100.7,-0.1376,9e-05,15.30041]
[1777022877202,34.2,77517.56,100.7,-0.1376,9e-05,15.30041]
[1777022877230,34.2,77517.95,100.7,-0.13756,9e-05,15.29775]
[1777022879137,34.2,77518.03,100.7,-0.13755,9e-05,15.29707]
[1777022879404,34.2,77518.03,100.7,-0.13755,9e-05,15.29707]
[1777022879951,34.2,77518.03,100.7,-0.13755,9e-05,15.29707]
[1777022879449,34.2,77518.13,100.7,-0.13754,9e-05,15.2964]
[1777022881685,34.2,77518.03,100.7,-0.13755,9e-05,15.29708]
[1777022881785,34.2,77518.51,100.7,-0.13751,9e-05,15.29408]
[1777022886229,34.2,77530.31,100.7,-0.13642,9e-05,15.21356]
[1777022889236,34.2,77530.36,100.7,-0.13642,9e-05,15.21323]
[1777022889243,34.2,77530.36,100.7,-0.13642,9e-05,15.21323]
[1777022889250,34.2,77530.42,100.7,-0.13641,9e-05,15.21287]
[1777022894285,34.2,77527.46,100.7,-0.1367,9e-05,15.23436]
[1777022899320,34.21,77526.88,100.7,-0.13677,9e-05,15.23952]
[1777022904354,34.21,77529.16,100.7,-0.13658,9e-05,15.22522]
[1777022905054,34.21,77529.16,100.7,-0.13658,9e-05,15.22522]
[1777022908383,34.21,77518.13,100.7,-0.13761,9e-05,15.30143]
[1777022913433,34.21,77519.54,100.7,-0.13746,9e-05,15.28864]
[1777022914145,34.21,77525.35,100.7,-0.13693,9e-05,15.24942]
[1777022914372,34.21,77525.35,100.7,-0.13693,9e-05,15.24942]
[1777022914611,34.21,77550.71,100.7,-0.13461,9e-05,15.0772]
[1777022916074,34.21,77544.2,100.7,-0.13521,9e-05,15.12173]
[1777022916566,34.21,77544.2,100.7,-0.13521,9e-05,15.12173]
[1777022917707,34.21,77544.26,100.7,-0.13521,9e-05,15.12149]
[1777022922935,34.22,77542.96,100.7,-0.13533,9e-05,15.1311]
[1777022925079,34.22,77537.63,100.7,-0.13583,9e-05,15.16772]
[1777022930542,34.22,77533.8,100.7,-0.13618,9e-05,15.19408]
[1777022935578,34.22,77535.88,100.7,-0.13599,9e-05,15.18009]
[1777022936227,34.22,77535.88,105.2,-0.13599,9e-05,15.18009]
[1777022936676,34.22,77535.88,105.2,-0.13599,9e-05,15.18009]
[1777022936729,34.22,77536.53,105.2,-0.13594,9e-05,15.17605]
[1777022940830,34.22,77549.35,105.2,-0.13479,9e-05,15.09046]
[1777022946660,34.23,77552.85,105.2,-0.13451,9e-05,15.06972]
[1777022951695,34.23,77551.28,105.2,-0.13469,9e-05,15.08286]
[1777022956729,34.24,77549.18,105.2,-0.13491,9e-05,15.09944]
[1777022962780,34.24,77536.15,105.2,-0.13613,9e-05,15.19035]
[1777022967816,34.24,77534.69,105.2,-0.13628,9e-05,15.20178]
[1777022972850,34.25,77535.16,105.2,-0.13623,9e-05,15.19617]
[1777022977886,34.25,77534.09,105.2,-0.13635,9e-05,15.20494]
[1777022982921,34.25,77530.88,105.2,-0.13666,9e-05,15.22821]
[1777022987956,34.25,77531.26,105.2,-0.13664,9e-05,15.22699]
[1777022992991,34.26,77525.07,105.2,-0.13723,9e-05,15.2704]
[1777022996488,34.26,77522.22,105.2,-0.1375,9e-05,15.29044]
[1777023002054,34.26,77522.59,105.2,-0.13748,9e-05,15.2892]
[1777023008096,34.26,77524.85,105.2,-0.13729,9e-05,15.27525]
[1777023013131,34.27,77522.52,105.2,-0.13753,9e-05,15.29236]
[1777023018166,34.27,77528.25,105.2,-0.13701,9e-05,15.25464]
[1777023023201,34.27,77526.99,105.2,-0.13715,9e-05,15.26468]
[1777023028236,34.27,77539.33,105.2,-0.13604,9e-05,15.18219]
[1777023033271,34.28,77543.32,105.2,-0.13567,9e-05,15.1532]
[1777023038306,34.28,77544.59,105.2,-0.13558,9e-05,15.14662]
[1777023043341,34.29,77549.53,105.2,-0.13516,9e-05,15.11516]
[1777023047360,34.29,77551.49,105.2,-0.135,9e-05,15.1036]
[1777023053410,34.29,77558.91,105.2,-0.13436,9e-05,15.05607]
[1777023058679,34.3,77557.24,105.2,-0.13454,9e-05,15.06927]
[1777023060680,34.3,77556.29,105.2,-0.13464,9e-05,15.07663]
[1777023064231,34.3,77559.08,105.2,-0.13441,9e-05,15.05953]
[1777023069528,34.31,77559.46,105.2,-0.1344,9e-05,15.05885]
[1777023075565,34.31,77549.65,105.2,-0.13534,9e-05,15.12885]
[1777023080599,34.32,77550.48,105.2,-0.13528,9e-05,15.12506]
[1777023085635,34.32,77550.26,105.2,-0.13533,9e-05,15.12868]
[1777023090752,34.32,77551.77,105.2,-0.13521,9e-05,15.11986]
[1777023096073,34.33,77559.46,105.2,-0.13451,9e-05,15.06569]
[1777023097504,34.33,77559.59,105.2,-0.13451,9e-05,15.06565]
[1777023103108,34.33,77559.36,105.2,-0.13456,9e-05,15.06926]
[1777023110979,34.34,77559.57,105.2,-0.13458,9e-05,15.07086]
[1777023117859,34.34,77558.98,105.2,-0.13467,9e-05,15.07789]
[1777023122893,34.35,77553.52,105.2,-0.13519,9e-05,15.1167]
[1777023127931,34.35,77546.8,105.2,-0.13582,9e-05,15.16382]
[1777023132966,34.35,77544.49,105.2,-0.13605,9e-05,15.18057]
[1777023138001,34.36,77542.11,105.2,-0.13628,9e-05,15.19775]
[1777023143036,34.36,77541.93,105.2,-0.13631,9e-05,15.19992]
[1777023148071,34.36,77542.84,105.2,-0.13624,9e-05,15.19469]
[1777023153107,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153615,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153641,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153893,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153906,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153962,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023153992,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023154130,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023154314,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023154315,34.36,77533.23,105.2,-0.1371,9e-05,15.25691]
[1777023154197,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023154364,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023154997,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023155041,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023155051,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023155166,34.36,77492.03,105.2,-0.14092,9e-05,15.53694]
[1777023155228,34.36,77447.8,105.2,-0.14511,0.0001,15.83805]
[1777023155948,34.36,77447.8,105.2,-0.14511,0.0001,15.83805]
[1777023156066,34.36,77447.8,105.2,-0.14511,0.0001,15.83805]
[1777023156134,34.36,77448.11,105.2,-0.14507,0.0001,15.83551]
[1777023157790,34.36,77454.84,105.2,-0.14443,0.0001,15.78947]
[1777023161370,34.36,77465.42,105.2,-0.14342,9e-05,15.71709]
[1777023162177,34.36,77464.86,105.2,-0.14347,9e-05,15.72065]
[1777023167212,34.36,77464.47,105.2,-0.14349,9e-05,15.72198]
[1777023172249,34.35,77465.94,105.2,-0.14333,9e-05,15.71061]
[1777023177284,34.35,77474.48,105.2,-0.14251,9e-05,15.65137]
[1777023182736,34.35,77475.38,105.2,-0.14241,9e-05,15.64459]
[1777023184555,34.35,77475.03,105.2,-0.14244,9e-05,15.64646]
[1777023190151,34.35,77476.3,105.2,-0.14231,9e-05,15.63714]
[1777023192406,34.35,77479.54,105.2,-0.142,9e-05,15.61457]
[1777023198430,34.34,77467.63,105.2,-0.1431,9e-05,15.69409]
[1777023203890,34.34,77473.65,105.2,-0.14252,9e-05,15.65212]
[1777023209508,34.34,77469.16,105.2,-0.14292,9e-05,15.68109]
[1777023214543,34.34,77468.64,105.2,-0.14293,9e-05,15.67951]
[1777023219577,34.33,77468.61,105.2,-0.14291,9e-05,15.67854]
[1777023224613,34.33,77468.85,105.2,-0.14288,9e-05,15.67574]
[1777023229647,34.33,77469.06,105.2,-0.14284,9e-05,15.67317]
[1777023234683,34.33,77467.91,105.2,-0.14293,9e-05,15.6799]
[1777023239192,34.33,77470.44,105.2,-0.14269,9e-05,15.66197]
[1777023241732,34.32,77482.34,105.2,-0.14155,9e-05,15.58008]
[1777023246767,34.32,77478.53,105.2,-0.1419,9e-05,15.60542]
[1777023251802,34.32,77478.43,105.2,-0.1419,9e-05,15.60518]
[1777023256837,34.32,77478.47,105.2,-0.14189,9e-05,15.60409]
[1777023260911,34.32,77480.96,105.2,-0.14164,9e-05,15.58666]
[1777023260954,34.32,77482.24,105.2,-0.14152,9e-05,15.57779]
[1777023266907,34.31,77493.12,105.2,-0.14047,9e-05,15.50165]
[1777023269928,34.31,77507.84,105.2,-0.13909,9e-05,15.4007]
[1777023274963,34.31,77502.94,105.2,-0.13951,9e-05,15.42946]
[1777023279998,34.31,77504.21,105.2,-0.13938,9e-05,15.41998]
[1777023285033,34.31,77507.31,105.2,-0.13909,9e-05,15.39833]
[1777023289215,34.31,77505.95,105.2,-0.13921,9e-05,15.40732]
[1777023293973,34.31,77511.48,105.2,-0.13869,9e-05,15.36935]
[1777023299132,34.31,77512.77,105.2,-0.13857,9e-05,15.36044]
[1777023301583,34.31,77513.18,105.2,-0.13853,9e-05,15.35763]
[1777023306863,34.31,77514.23,105.2,-0.13843,9e-05,15.35046]
[1777023310126,34.31,77515.67,105.4,-0.1383,9e-05,15.34068]
[1777023310183,34.31,77515.67,105.4,-0.1383,9e-05,15.34068]
[1777023310329,34.31,77517.86,105.4,-0.1381,9e-05,15.32581]
[1777023311615,34.31,77525.99,105.4,-0.13734,9e-05,15.27029]
[1777023317258,34.31,77530.06,105.4,-0.13696,9e-05,15.2419]
[1777023322294,34.3,77526.78,105.4,-0.13725,9e-05,15.26349]
[1777023327328,34.3,77525.27,105.4,-0.13738,9e-05,15.27294]
[1777023332364,34.3,77522.13,105.4,-0.13763,9e-05,15.28941]
[1777023339428,34.3,77522.42,105.4,-0.13758,9e-05,15.28594]
[1777023344462,34.3,77525.08,105.4,-0.13732,9e-05,15.26668]
[1777023351022,34.29,77525.55,105.4,-0.13724,9e-05,15.26031]
[1777023356273,34.28,77521.86,105.4,-0.13752,9e-05,15.28077]
[1777023361585,34.27,77521.42,105.4,-0.13749,9e-05,15.27834]
[1777023366619,34.27,77521.58,105.4,-0.13746,9e-05,15.27631]
[1777023371655,34.27,77522.14,105.4,-0.13739,9e-05,15.2715]
[1777023376690,34.26,77528.8,105.4,-0.13677,9e-05,15.22524]
[1777023381724,34.26,77528.62,105.4,-0.13678,9e-05,15.22584]
[1777023386760,34.26,77525.04,105.4,-0.1371,9e-05,15.24956]
[1777023391794,34.26,77525.49,105.4,-0.13702,9e-05,15.24194]
[1777023396830,34.26,77525.46,105.4,-0.13702,9e-05,15.2416]
[1777023401865,34.26,77528.75,105.4,-0.13671,9e-05,15.21881]
[1777023404885,34.26,77540.23,105.4,-0.13565,9e-05,15.14056]
[1777023409925,34.26,77538.73,105.4,-0.13579,9e-05,15.15097]
[1777023412606,34.26,77524.88,105.4,-0.13707,9e-05,15.24526]
[1777023420997,34.26,77523.6,105.4,-0.13717,9e-05,15.2527]
[1777023426033,34.25,77523.44,105.4,-0.13717,9e-05,15.25296]
[1777023431067,34.25,77528.0,105.4,-0.13674,9e-05,15.22102]
[1777023436103,34.25,77524.75,105.4,-0.13703,9e-05,15.2423]
[1777023441138,34.25,77525.24,105.4,-0.13697,9e-05,15.23802]
[1777023446173,34.25,77528.7,105.4,-0.13664,9e-05,15.21347]
[1777023451207,34.25,77537.42,105.4,-0.1358,9e-05,15.14947]
[1777023456242,34.25,77537.87,105.4,-0.13576,9e-05,15.14623]
[1777023461278,34.25,77545.99,105.4,-0.13501,9e-05,15.091]
[1777023466312,34.25,77548.32,105.4,-0.13481,9e-05,15.07569]
[1777023471348,34.25,77548.49,105.4,-0.1348,9e-05,15.07527]
[1777023475715,34.25,77549.23,105.4,-0.13474,9e-05,15.0709]
[1777023475842,34.25,77549.23,105.4,-0.13474,9e-05,15.0709]
[1777023480996,34.25,77560.22,105.4,-0.13376,9e-05,14.99753]
[1777023486099,34.25,77561.73,105.4,-0.13364,9e-05,14.98879]
[1777023486829,34.26,77561.48,105.4,-0.13367,9e-05,14.9908]
[1777023487543,34.26,77561.48,105.4,-0.13367,9e-05,14.9908]
[1777023487853,34.26,77563.22,105.4,-0.13352,9e-05,14.9793]
[1777023488504,34.26,77563.22,105.4,-0.13352,9e-05,14.9793]
[1777023489475,34.26,77584.9,105.4,-0.13158,9e-05,14.83299]
[1777023489630,34.26,77584.9,105.4,-0.13158,9e-05,14.83299]
[1777023489796,34.26,77584.9,107.4,-0.13158,9e-05,14.83299]
[1777023489812,34.26,77584.9,107.4,-0.13158,9e-05,14.83299]
[1777023489902,34.26,77584.9,107.4,-0.13158,9e-05,14.83299]
[1777023490481,34.26,77586.33,107.4,-0.13144,9e-05,14.82301]
[1777023490882,34.26,77586.33,107.4,-0.13144,9e-05,14.82301]
[1777023496524,34.25,77586.18,107.4,-0.13144,9e-05,14.82236]
[1777023501559,34.25,77586.37,107.4,-0.1314,9e-05,14.81968]
[1777023506602,34.25,77586.49,107.4,-0.13137,9e-05,14.81748]
[1777023511637,34.25,77585.8,107.4,-0.13139,9e-05,14.81689]
[1777023516672,34.24,77584.11,107.4,-0.13152,9e-05,14.82695]
[1777023521707,34.24,77584.65,107.4,-0.13146,9e-05,14.82187]
[1777023526742,34.24,77584.54,107.4,-0.13145,9e-05,14.82119]
[1777023531778,34.23,77583.94,107.4,-0.13148,9e-05,14.82386]
[1777023536813,34.23,77583.73,107.4,-0.13148,9e-05,14.82389]
[1777023541848,34.23,77584.88,107.4,-0.13136,9e-05,14.81472]
[1777023545879,34.23,77583.95,107.4,-0.13143,9e-05,14.81995]
[1777023546132,34.23,77583.95,107.4,-0.13143,9e-05,14.81995]
[1777023549906,34.23,77579.11,107.4,-0.13186,9e-05,14.85183]
[1777023555945,34.22,77578.51,107.4,-0.13188,9e-05,14.85358]
[1777023560980,34.22,77578.24,107.4,-0.13188,9e-05,14.85373]
[1777023566016,34.22,77576.71,107.4,-0.132,9e-05,14.86243]
[1777023571051,34.21,77576.32,107.4,-0.13198,9e-05,14.85942]
[1777023576085,34.21,77574.11,107.4,-0.13216,9e-05,14.87264]
[1777023582125,34.21,77571.95,107.4,-0.13233,9e-05,14.88581]
[1777023584141,34.2,77559.52,107.4,-0.13344,9e-05,14.96873]
[1777023590183,34.2,77558.94,107.4,-0.13344,9e-05,14.96927]
[1777023595219,34.19,77556.15,107.4,-0.13367,9e-05,14.98586]
[1777023600254,34.19,77558.79,107.4,-0.1334,9e-05,14.9656]
[1777023605289,34.18,77558.63,107.4,-0.13338,9e-05,14.96452]
[1777023607264,34.18,77558.62,107.4,-0.13338,9e-05,14.96417]
[1777023607303,34.18,77558.59,107.4,-0.13338,9e-05,14.96395]
[1777023610355,34.18,77558.8,107.4,-0.13335,9e-05,14.96223]
[1777023610457,34.18,77558.66,107.4,-0.13336,9e-05,14.96304]
[1777023616366,34.18,77558.84,107.4,-0.13332,9e-05,14.95941]
[1777023622287,34.17,77559.75,107.4,-0.13321,9e-05,14.95166]
[1777023622407,34.17,77559.7,107.4,-0.13321,9e-05,14.95126]
[1777023623050,34.17,77559.7,107.4,-0.13321,9e-05,14.95126]
[1777023623414,34.17,77559.16,107.4,-0.13326,9e-05,14.95483]
[1777023628450,34.17,77559.56,107.4,-0.1332,9e-05,14.95025]
[1777023633485,34.16,77560.18,107.4,-0.13309,9e-05,14.94035]
[1777023638519,34.16,77560.14,107.4,-0.13307,9e-05,14.9389]
[1777023643555,34.16,77561.87,107.4,-0.13289,9e-05,14.92546]
[1777023648602,34.16,77561.62,107.4,-0.1329,9e-05,14.92588]
[1777023654633,34.15,77561.97,107.4,-0.13284,9e-05,14.92127]
[1777023659668,34.15,77561.97,107.4,-0.13282,9e-05,14.91972]
[1777023662292,34.15,77562.17,107.4,-0.13279,9e-05,14.91774]
[1777023662362,34.15,77562.17,107.4,-0.13279,9e-05,14.91774]
[1777023663696,34.15,77575.76,107.4,-0.13156,9e-05,14.82477]
[1777023664791,34.15,77575.76,107.4,-0.13156,9e-05,14.82477]
[1777023664818,34.15,77576.39,107.4,-0.1315,9e-05,14.8203]
[1777023670408,34.14,77578.23,107.4,-0.13133,9e-05,14.80696]
[1777023670477,34.14,77578.23,107.4,-0.13133,9e-05,14.80696]
[1777023670761,34.14,77578.23,107.4,-0.13133,9e-05,14.80696]
[1777023670746,34.14,77580.17,107.4,-0.13115,9e-05,14.7936]
[1777023671752,34.14,77581.85,107.4,-0.131,9e-05,14.78202]
[1777023676788,34.14,77583.36,107.4,-0.13085,9e-05,14.77101]
[1777023679566,34.14,77583.17,107.4,-0.13086,9e-05,14.772]
[1777023679809,34.14,77587.66,107.4,-0.13046,9e-05,14.74134]
[1777023679956,34.14,77587.66,107.4,-0.13046,9e-05,14.74134]
[1777023680748,34.14,77587.66,107.4,-0.13046,9e-05,14.74134]
[1777023680816,34.14,77588.69,107.4,-0.13037,9e-05,14.73424]
[1777023685850,34.14,77589.72,107.4,-0.13025,9e-05,14.72523]
[1777023690888,34.13,77588.69,107.4,-0.13032,9e-05,14.73016]
[1777023695923,34.13,77582.82,107.4,-0.13078,9e-05,14.76379]
[1777023700745,34.13,77582.66,107.4,-0.13078,9e-05,14.76341]
[1777023700776,34.12,77582.66,107.4,-0.13077,9e-05,14.76243]
[1777023705993,34.12,77582.93,107.4,-0.13073,9e-05,14.75956]
[1777023711028,34.12,77583.25,107.4,-0.13069,9e-05,14.75636]
[1777023716063,34.12,77582.99,107.4,-0.1307,9e-05,14.75709]
[1777023721397,34.12,77582.31,107.4,-0.13075,9e-05,14.76086]
[1777023721673,34.12,77582.31,107.4,-0.13075,9e-05,14.76086]
[1777023721699,34.12,77582.31,107.4,-0.13075,9e-05,14.76086]
[1777023727139,34.11,77588.57,107.4,-0.13017,9e-05,14.71696]
[1777023730746,34.11,77588.98,107.4,-0.13013,9e-05,14.71384]
[1777023730848,34.11,77588.93,107.4,-0.13013,9e-05,14.71385]
[1777023736202,34.11,77589.15,107.4,-0.13008,9e-05,14.71007]
[1777023741296,34.11,77588.63,107.4,-0.1301,9e-05,14.71176]
[1777023747281,34.1,77589.75,107.4,-0.12996,9e-05,14.70093]
[1777023751551,34.1,77590.99,107.4,-0.12983,9e-05,14.6907]
[1777023757112,34.09,77590.97,107.4,-0.12977,9e-05,14.68428]
[1777023762387,34.09,77592.79,107.4,-0.12957,9e-05,14.66924]
[1777023763831,34.09,77592.79,107.4,-0.12957,9e-05,14.66924]
[1777023772022,34.08,77592.57,107.4,-0.12954,9e-05,14.66688]
[1777023776621,34.08,77591.36,107.4,-0.12963,9e-05,14.6738]
[1777023780743,34.07,77583.28,107.4,-0.13033,9e-05,14.72643]
[1777023780796,34.07,77583.28,107.4,-0.13032,9e-05,14.72591]
[1777023786555,34.07,77582.97,107.4,-0.13033,9e-05,14.72663]
[1777023791590,34.07,77583.34,107.4,-0.13028,9e-05,14.72306]
[1777023796626,34.06,77583.43,107.4,-0.13026,9e-05,14.72142]
[1777023801662,34.06,77583.52,107.4,-0.13024,9e-05,14.71981]
[1777023806697,34.06,77581.95,107.4,-0.13037,9e-05,14.72952]
[1777023811732,34.06,77579.2,107.4,-0.13057,9e-05,14.74331]
[1777023816767,34.06,77579.66,107.4,-0.13052,9e-05,14.7391]
[1777023821802,34.05,77579.57,107.4,-0.13051,9e-05,14.7387]
[1777023826837,34.05,77580.38,107.4,-0.13043,9e-05,14.73219]
[1777023831871,34.05,77580.8,107.4,-0.13038,9e-05,14.72842]
[1777023837914,34.05,77580.76,107.4,-0.13037,9e-05,14.72763]
[1777023842948,34.05,77579.8,107.4,-0.13044,9e-05,14.73329]
[1777023848990,34.05,77581.1,107.4,-0.13031,9e-05,14.72343]
[1777023854025,34.04,77580.28,107.4,-0.13038,9e-05,14.72819]
[1777023859061,34.04,77574.14,107.4,-0.13092,9e-05,14.76908]
[1777023866743,34.04,77572.68,107.4,-0.13104,9e-05,14.77813]
[1777023872152,34.04,77573.28,107.4,-0.13093,9e-05,14.76821]
[1777023877187,34.04,77573.63,107.4,-0.13089,9e-05,14.76487]
[1777023882222,34.03,77575.7,107.4,-0.13069,9e-05,14.7499]
[1777023883907,34.03,77575.7,107.4,-0.13069,9e-05,14.7499]
[1777023884779,34.03,77578.43,107.4,-0.13044,9e-05,14.731]
[1777023884869,34.03,77579.34,107.4,-0.13036,9e-05,14.72468]
[1777023886910,34.03,77579.64,107.4,-0.13033,9e-05,14.72263]
[1777023892201,34.03,77588.54,107.4,-0.12951,9e-05,14.65985]
[1777023892349,34.03,77588.54,107.4,-0.12951,9e-05,14.65985]
[1777023893653,34.03,77591.77,107.4,-0.12922,9e-05,14.63753]
[1777023893920,34.03,77591.77,107.4,-0.12922,9e-05,14.63753]
[1777023894010,34.03,77594.15,107.4,-0.129,9e-05,14.6207]
[1777023895396,34.03,77597.12,107.5,-0.12872,9e-05,14.59993]
[1777023902363,34.02,77598.28,107.5,-0.12858,9e-05,14.5886]
[1777023907398,34.01,77592.09,107.5,-0.12909,9e-05,14.62809]
[1777023912433,34.01,77591.85,107.5,-0.12908,9e-05,14.62688]
[1777023917847,34.0,77589.97,107.5,-0.12921,9e-05,14.63678]
[1777023917949,34.0,77589.62,107.5,-0.12923,9e-05,14.63857]
[1777023918671,34.0,77589.62,107.5,-0.12923,9e-05,14.63857]
[1777023918772,34.0,77588.62,107.5,-0.12932,9e-05,14.64506]
[1777023924735,34.0,77584.63,107.5,-0.12964,9e-05,14.66978]
[1777023924752,34.0,77584.63,107.5,-0.12964,9e-05,14.66978]
[1777023924973,34.0,77580.89,107.5,-0.12996,9e-05,14.69398]
[1777023930742,33.99,77577.2,107.5,-0.13027,9e-05,14.71705]
[1777023930843,33.99,77577.41,107.5,-0.13024,9e-05,14.71518]
[1777023936601,33.99,77577.35,107.5,-0.13021,9e-05,14.7109]
[1777023941541,33.99,77575.14,107.5,-0.1304,9e-05,14.72545]
[1777023946671,33.99,77574.88,107.5,-0.13041,9e-05,14.72639]
[1777023951706,33.99,77572.84,107.5,-0.13059,9e-05,14.73966]
[1777023956741,33.98,77571.87,107.5,-0.13067,9e-05,14.74555]
[1777023961775,33.98,77571.03,107.5,-0.13073,9e-05,14.75057]
[1777023962681,33.98,77571.03,107.5,-0.13073,9e-05,14.75057]
[1777023967818,33.98,77569.63,107.5,-0.13085,9e-05,14.75924]
[1777023972853,33.98,77569.45,107.5,-0.13085,9e-05,14.75975]
[1777023977896,33.98,77567.78,107.5,-0.13099,9e-05,14.77045]
[1777023982563,33.98,77565.63,107.5,-0.13118,9e-05,14.7845]
[1777023986705,33.98,77565.67,107.5,-0.13117,9e-05,14.7836]
[1777023991590,33.97,77564.08,107.5,-0.1313,9e-05,14.79373]
[1777023991994,33.97,77564.04,107.5,-0.13128,9e-05,14.78995]
[1777023995496,33.97,77562.93,107.5,-0.13138,9e-05,14.79777]
[1777023996827,33.97,77563.61,107.5,-0.13132,9e-05,14.79336]
[1777023997029,33.98,77563.43,107.5,-0.13134,9e-05,14.79472]
[1777023999000,33.97,77563.17,107.5,-0.13136,9e-05,14.79636]
[1777024005086,33.97,77563.34,107.5,-0.13133,9e-05,14.79422]
[1777024006362,33.97,77563.2,107.6,-0.13134,9e-05,14.79505]
[1777024006368,33.97,77563.2,107.6,-0.13134,9e-05,14.79505]
[1777024012312,33.97,77563.09,107.6,-0.13134,9e-05,14.79505]
[1777024017859,33.97,77563.16,107.6,-0.13133,9e-05,14.79411]
[1777024029257,33.97,77567.39,107.6,-0.13094,9e-05,14.76404]
[1777024034859,33.97,77567.39,107.6,-0.13093,9e-05,14.76384]
[1777024035560,33.97,77567.39,107.6,-0.13093,9e-05,14.76365]
[1777024041341,33.97,77566.93,107.6,-0.13097,9e-05,14.76641]
[1777024046376,33.97,77567.22,107.6,-0.13094,9e-05,14.76411]
[1777024051871,33.97,77567.36,107.6,-0.13092,9e-05,14.7629]
[1777024057453,33.96,77564.9,107.6,-0.13111,9e-05,14.77529]
[1777024062488,33.96,77564.82,107.6,-0.13111,9e-05,14.77543]
[1777024066465,33.96,77564.9,107.6,-0.1311,9e-05,14.77472]
[1777024066566,33.96,77564.9,107.6,-0.1311,9e-05,14.77457]
[1777024069266,33.96,77566.18,107.6,-0.13098,9e-05,14.7651]
[1777024074572,33.96,77567.07,107.6,-0.13087,9e-05,14.75694]
[1777024080614,33.95,77566.86,107.6,-0.13086,9e-05,14.75637]
[1777024084248,33.95,77566.67,107.6,-0.13087,9e-05,14.757]
[1777024084494,33.95,77566.67,107.6,-0.13087,9e-05,14.757]
[1777024084641,33.95,77560.92,107.6,-0.13138,9e-05,14.79563]
[1777024089676,33.95,77559.55,107.6,-0.1315,9e-05,14.80441]
[1777024094712,33.95,77559.06,107.6,-0.13153,9e-05,14.80722]
[1777024099753,33.95,77553.7,107.6,-0.13201,9e-05,14.84334]
[1777024104788,33.95,77554.72,107.6,-0.13191,9e-05,14.83557]
[1777024109825,33.95,77553.7,107.6,-0.13199,9e-05,14.84192]
[1777024114860,33.94,77552.96,107.6,-0.13203,9e-05,14.84246]
[1777024119896,33.94,77552.89,107.6,-0.13202,9e-05,14.84237]
[1777024127879,33.94,77553.06,107.6,-0.13201,9e-05,14.84099]
[1777024134042,33.94,77553.15,107.6,-0.13198,9e-05,14.83913]
[1777024139076,33.94,77553.14,107.6,-0.13198,9e-05,14.83875]
[1777024144111,33.94,77552.99,107.6,-0.13199,9e-05,14.83936]
[1777024149681,33.94,77553.09,107.6,-0.13198,9e-05,14.83859]
[1777024156196,33.94,77553.17,107.6,-0.13196,9e-05,14.83718]
[1777024170297,33.94,77553.3,107.6,-0.13193,9e-05,14.83529]
[1777024175317,33.94,77553.3,107.6,-0.1319,9e-05,14.83106]
[1777024180369,33.93,77554.34,107.6,-0.1318,9e-05,14.82365]
[1777024185405,33.93,77556.94,107.6,-0.13156,9e-05,14.80564]
[1777024190439,33.93,77557.39,107.6,-0.13152,9e-05,14.80243]
[1777024196350,33.93,77557.08,107.6,-0.13155,9e-05,14.80444]
[1777024198615,33.93,77546.34,107.6,-0.13252,9e-05,14.87768]
[1777024198725,33.93,77546.34,107.6,-0.13252,9e-05,14.87768]
[1777024198745,33.93,77544.76,107.6,-0.13266,9e-05,14.88851]
[1777024199628,33.93,77544.76,107.6,-0.13266,9e-05,14.88851]
[1777024199730,33.93,77533.77,107.6,-0.13367,9e-05,14.96368]
[1777024205549,33.93,77530.42,107.6,-0.13395,9e-05,14.98498]
[1777024210584,33.93,77529.33,107.6,-0.13403,9e-05,14.99093]
[1777024215943,33.92,77526.3,107.6,-0.13429,9e-05,15.01045]
[1777024215975,33.92,77526.3,107.6,-0.13429,9e-05,15.01045]
[1777024215994,33.92,77526.26,107.6,-0.13429,9e-05,15.01004]
[1777024216627,33.92,77511.9,107.6,-0.13561,9e-05,15.10863]
[1777024217917,33.92,77511.9,107.6,-0.13561,9e-05,15.10863]
[1777024219540,33.92,77512.77,107.6,-0.13553,9e-05,15.10223]
[1777024220917,33.92,77512.49,107.6,-0.13555,9e-05,15.10396]
[1777024226697,33.92,77509.2,107.6,-0.13583,9e-05,15.12494]
[1777024231538,33.92,77509.04,107.6,-0.13583,9e-05,15.12501]
[1777024236768,33.91,77509.57,107.6,-0.13574,9e-05,15.11587]
[1777024241776,33.91,77509.75,107.6,-0.1357,9e-05,15.11351]
[1777024247845,33.91,77508.56,107.6,-0.13579,9e-05,15.11957]
[1777024252882,33.9,77511.01,107.6,-0.13553,9e-05,15.10073]
[1777024254982,33.9,77511.1,107.6,-0.13552,9e-05,15.09978]
[1777024255028,33.9,77518.0,107.6,-0.13488,9e-05,15.05205]
[1777024260937,33.9,77524.2,107.6,-0.13427,9e-05,15.00657]
[1777024265972,33.89,77513.53,107.6,-0.13522,9e-05,15.07742]
[1777024266491,33.89,77513.53,107.6,-0.13522,9e-05,15.07742]
[1777024266981,33.89,77511.59,107.6,-0.1354,9e-05,15.09076]
[1777024269862,33.89,77511.67,107.6,-0.13538,9e-05,15.08928]
[1777024273372,33.89,77511.45,107.6,-0.13539,9e-05,15.08986]
[1777024279066,33.88,77509.29,107.6,-0.13556,9e-05,15.10258]
[1777024284101,33.88,77510.04,107.6,-0.13547,9e-05,15.09594]
[1777024289135,33.88,77513.22,107.6,-0.13516,9e-05,15.0726]
[1777024294171,33.88,77509.26,107.6,-0.13548,9e-05,15.09441]
[1777024299206,33.87,77510.39,107.6,-0.13535,9e-05,15.085]
[1777024304244,33.87,77510.09,107.6,-0.13536,9e-05,15.08539]
[1777024309279,33.87,77507.16,107.6,-0.13561,9e-05,15.10386]
[1777024314314,33.86,77506.75,107.6,-0.13562,9e-05,15.10481]
[1777024319350,33.86,77508.37,107.6,-0.13545,9e-05,15.09182]
[1777024324385,33.86,77514.67,107.6,-0.13484,9e-05,15.04678]
[1777024329420,33.85,77518.4,107.6,-0.13448,9e-05,15.01963]
[1777024331016,33.85,77517.97,107.6,-0.13452,9e-05,15.02232]
[1777024331434,33.85,77520.66,107.6,-0.13426,9e-05,15.00355]
[1777024336469,33.85,77523.2,107.6,-0.134,9e-05,14.98358]
[1777024341589,33.84,77524.38,107.6,-0.13386,9e-05,14.9736]
[1777024348552,33.84,77523.78,107.6,-0.13387,9e-05,14.97425]
[1777024353588,33.83,77523.46,107.6,-0.13385,9e-05,14.97044]
[1777024358622,33.83,77525.09,107.6,-0.13367,9e-05,14.9572]
[1777024363918,33.83,77530.84,107.6,-0.13313,9e-05,14.91618]
[1777024369702,33.82,77526.42,107.6,-0.1335,9e-05,14.9442]
[1777024374737,33.82,77526.66,107.6,-0.13346,9e-05,14.94089]
[1777024380041,33.82,77526.56,107.6,-0.13345,9e-05,14.94029]
[1777024386004,33.81,77528.22,107.6,-0.13327,9e-05,14.92703]
[1777024386785,33.81,77528.52,107.6,-0.13324,9e-05,14.92438]
[1777024387229,33.81,77528.52,107.6,-0.13324,9e-05,14.92438]
[1777024387247,33.81,77547.09,107.6,-0.13154,9e-05,14.79673]
[1777024390738,33.81,77552.15,107.6,-0.13108,9e-05,14.76182]
[1777024390850,33.81,77552.48,107.6,-0.13105,9e-05,14.75951]
[1777024392782,33.81,77552.21,107.6,-0.13107,9e-05,14.76104]
[1777024392863,33.81,77552.22,107.6,-0.13106,9e-05,14.76064]
[1777024393665,33.81,77552.22,107.6,-0.13106,9e-05,14.76064]
[1777024393871,33.81,77552.28,107.6,-0.13106,9e-05,14.76018]
[1777024394609,33.81,77552.28,107.6,-0.13106,9e-05,14.76018]
[1777024394618,33.81,77552.28,107.6,-0.13106,9e-05,14.76018]
[1777024395139,33.81,77552.28,107.6,-0.13106,9e-05,14.76018]
[1777024397830,33.81,77554.55,107.6,-0.13084,9e-05,14.74366]
[1777024397936,33.81,77554.55,107.6,-0.13084,9e-05,14.74366]
[1777024398140,33.81,77554.55,107.6,-0.13084,9e-05,14.74366]
[1777024398143,33.81,77554.55,107.6,-0.13084,9e-05,14.74366]
[1777024403941,33.81,77563.9,107.6,-0.12998,9e-05,14.67789]
[1777024404779,33.81,77563.9,107.6,-0.12998,9e-05,14.67789]
[1777024404790,33.81,77563.9,107.6,-0.12998,9e-05,14.67789]
[1777024404897,33.81,77563.9,107.6,-0.12998,9e-05,14.67789]
[1777024409820,33.8,77552.85,107.6,-0.13096,9e-05,14.75255]
[1777024410486,33.8,77552.85,107.6,-0.13096,9e-05,14.75255]
[1777024410989,33.8,77547.66,107.6,-0.13142,9e-05,14.78762]
[1777024416025,33.8,77545.42,107.6,-0.1316,9e-05,14.79885]
[1777024423074,33.8,77546.18,107.6,-0.13152,9e-05,14.79323]
[1777024428108,33.8,77544.79,107.6,-0.13164,9e-05,14.80251]
[1777024433144,33.8,77544.56,107.6,-0.13166,9e-05,14.8038]
[1777024439186,33.8,77544.31,107.6,-0.13168,9e-05,14.80519]
[1777024442666,33.8,77545.96,107.6,-0.13153,9e-05,14.79369]
[1777024443387,33.8,77545.87,107.6,-0.13153,9e-05,14.79399]
[1777024449256,33.8,77544.88,107.6,-0.1316,9e-05,14.79889]
[1777024450195,33.8,77544.88,107.6,-0.1316,9e-05,14.79889]
[1777024450737,33.79,77542.6,107.6,-0.1318,9e-05,14.81423]
[1777024451270,33.79,77539.47,107.6,-0.13209,9e-05,14.8357]
[1777024456424,33.79,77546.5,107.6,-0.13144,9e-05,14.78711]
[1777024460737,33.79,77546.47,107.6,-0.13144,9e-05,14.78717]
[1777024461339,33.79,77546.18,107.6,-0.13147,9e-05,14.78887]
[1777024466375,33.79,77547.53,107.6,-0.13132,9e-05,14.77816]
[1777024466735,33.79,77547.53,107.6,-0.13132,9e-05,14.77816]
[1777024471410,33.79,77558.98,107.6,-0.13024,9e-05,14.69437]
[1777024474194,33.79,77559.26,107.6,-0.13021,9e-05,14.69215]
[1777024475224,33.79,77565.89,107.6,-0.12961,9e-05,14.6465]
[1777024480277,33.79,77567.62,107.6,-0.12945,9e-05,14.63427]
[1777024480991,33.79,77567.37,107.6,-0.12947,9e-05,14.63591]
[1777024481037,33.79,77567.37,107.6,-0.12947,9e-05,14.63591]
[1777024481213,33.79,77567.37,107.6,-0.12947,9e-05,14.63591]
[1777024481432,33.79,77567.37,107.6,-0.12947,9e-05,14.63591]
[1777024481480,33.79,77583.3,107.6,-0.12805,9e-05,14.52663]
[1777024482312,33.79,77583.3,107.6,-0.12805,9e-05,14.52663]
[1777024482731,33.79,77585.36,107.6,-0.12786,9e-05,14.51231]
[1777024483494,33.79,77586.02,107.6,-0.1278,9e-05,14.50788]
[1777024483722,33.79,77586.02,107.6,-0.1278,9e-05,14.50788]
[1777024485508,33.79,77585.82,107.6,-0.12781,9e-05,14.50886]
[1777024488731,33.78,77585.71,107.6,-0.12782,9e-05,14.50897]
[1777024488867,33.78,77585.71,107.6,-0.12782,9e-05,14.50897]
[1777024490743,33.78,77585.54,107.6,-0.12783,9e-05,14.50968]
[1777024491553,33.78,77585.91,107.6,-0.12779,9e-05,14.50661]
[1777024494821,33.78,77586.3,107.6,-0.12773,9e-05,14.50233]
[1777024495261,33.78,77586.3,107.6,-0.12773,9e-05,14.50233]
[1777024500616,33.77,77593.23,107.6,-0.12708,9e-05,14.45203]
[1777024501978,33.77,77590.26,107.6,-0.12734,9e-05,14.47191]
[1777024502629,33.77,77589.96,107.6,-0.12736,9e-05,14.47349]
[1777024508672,33.77,77592.46,107.6,-0.12712,9e-05,14.45547]
[1777024513182,33.77,77588.19,107.6,-0.1275,9e-05,14.4842]
[1777024513187,33.77,77588.17,107.6,-0.12749,9e-05,14.48396]
[1777024518742,33.77,77586.81,107.6,-0.12762,9e-05,14.49378]
[1777024520093,33.77,77586.81,107.6,-0.12762,9e-05,14.49378]
[1777024520436,33.77,77587.88,107.6,-0.12753,9e-05,14.48666]
[1777024525792,33.77,77587.34,107.6,-0.12757,9e-05,14.48952]
[1777024530826,33.77,77586.47,107.6,-0.12763,9e-05,14.49472]
[1777024532949,33.77,77586.69,107.6,-0.12758,9e-05,14.48918]
[1777024533051,33.77,77586.65,107.6,-0.12759,9e-05,14.48931]
[1777024533717,33.77,77586.65,107.6,-0.12759,9e-05,14.48931]
[1777024533848,33.77,77586.83,107.6,-0.12757,9e-05,14.48824]
[1777024536539,33.77,77586.66,107.6,-0.12759,9e-05,14.48927]
[1777024536640,33.77,77586.76,107.6,-0.12757,9e-05,14.48835]
[1777024538378,33.77,77586.76,107.6,-0.12757,9e-05,14.48835]
[1777024538386,33.77,77585.44,107.6,-0.1277,9e-05,14.4977]
[1777024540213,33.77,77579.89,107.6,-0.12819,9e-05,14.53573]
[1777024540314,33.77,77580.48,107.6,-0.12813,9e-05,14.53128]
[1777024540736,33.77,77580.48,107.6,-0.12813,9e-05,14.53128]
[1777024543034,33.77,77580.41,107.6,-0.12814,9e-05,14.53183]
[1777024543404,33.77,77580.41,107.6,-0.12814,9e-05,14.53183]
[1777024546268,33.77,77580.2,107.6,-0.12816,9e-05,14.53346]
[1777024551973,33.77,77570.64,107.6,-0.12902,9e-05,14.59889]
[1777024557672,33.77,77570.6,107.6,-0.12902,9e-05,14.59893]
[1777024562720,33.77,77571.98,107.6,-0.12889,9e-05,14.58929]
[1777024568085,33.77,77572.4,107.6,-0.12885,9e-05,14.58601]
[1777024573122,33.76,77572.17,107.6,-0.12886,9e-05,14.58723]
[1777024578157,33.76,77571.98,107.6,-0.12888,9e-05,14.58816]
[1777024583191,33.76,77572.62,107.6,-0.12881,9e-05,14.58331]
[1777024588227,33.76,77571.95,107.6,-0.12887,9e-05,14.58749]
[1777024593262,33.76,77570.37,107.6,-0.12898,9e-05,14.59396]
[1777024598296,33.76,77570.38,107.6,-0.12897,9e-05,14.59343]
[1777024603332,33.76,77561.41,107.6,-0.12977,9e-05,14.6544]
[1777024605640,33.76,77562.07,107.6,-0.12971,9e-05,14.64969]
[1777024606721,33.76,77561.37,107.6,-0.12977,9e-05,14.65433]
[1777024606828,33.76,77557.94,107.6,-0.13008,9e-05,14.67772]
[1777024607539,33.76,77557.94,107.6,-0.13008,9e-05,14.67772]
[1777024613402,33.76,77556.29,107.6,-0.13021,9e-05,14.68752]
[1777024617594,33.75,77556.55,107.6,-0.13018,9e-05,14.68515]
[1777024617606,33.75,77556.55,107.6,-0.13018,9e-05,14.68515]
[1777024617626,33.75,77556.55,107.6,-0.13018,9e-05,14.68515]
[1777024618597,33.75,77556.63,107.6,-0.13017,9e-05,14.68441]
[1777024624478,33.75,77560.12,107.6,-0.12983,9e-05,14.65925]
[1777024629514,33.75,77560.67,107.6,-0.12978,9e-05,14.65474]
[1777024634418,33.75,77560.53,107.6,-0.12978,9e-05,14.65515]
[1777024639586,33.75,77561.88,107.6,-0.12965,9e-05,14.64509]
[1777024646636,33.75,77562.34,107.6,-0.1296,9e-05,14.64114]
[1777024651455,33.75,77562.07,107.6,-0.12962,9e-05,14.64256]
[1777024653574,33.75,77561.71,107.6,-0.12962,9e-05,14.64091]
[1777024658720,33.74,77560.69,107.6,-0.1297,9e-05,14.64722]
[1777024661567,33.74,77561.13,107.6,-0.12966,9e-05,14.64397]
[1777024661572,33.74,77561.13,107.6,-0.12966,9e-05,14.64397]
[1777024666776,33.74,77560.49,107.6,-0.12971,9e-05,14.64768]
[1777024671811,33.74,77559.96,107.6,-0.12975,9e-05,14.65075]
[1777024676846,33.74,77560.2,107.6,-0.12972,9e-05,14.64854]
[1777024677981,33.74,77560.2,107.6,-0.12972,9e-05,14.64854]
[1777024679126,33.74,77544.82,107.6,-0.13111,9e-05,14.75407]
[1777024680440,33.74,77544.82,107.6,-0.13111,9e-05,14.75407]
[1777024686915,33.74,77543.75,107.6,-0.13118,9e-05,14.75943]
[1777024691950,33.73,77544.3,107.6,-0.13112,9e-05,14.75451]
[1777024694038,33.73,77544.18,107.6,-0.13113,9e-05,14.75512]
[1777024699194,33.73,77543.92,107.6,-0.13114,9e-05,14.75581]
[1777024699449,33.73,77543.92,107.6,-0.13114,9e-05,14.75581]
[1777024700974,33.73,77543.92,107.6,-0.13113,9e-05,14.75541]
[1777024706048,33.73,77543.68,107.6,-0.13114,9e-05,14.75592]
[1777024707692,33.73,77543.68,107.6,-0.13114,9e-05,14.75592]
[1777024712292,33.73,77543.98,107.6,-0.13107,9e-05,14.74907]
[1777024712874,33.73,77544.1,107.6,-0.13106,9e-05,14.74807]
[1777024713911,33.73,77543.89,107.6,-0.13108,9e-05,14.74936]
[1777024718057,33.73,77544.21,107.6,-0.13104,9e-05,14.74652]
[1777024718150,33.73,77544.21,107.6,-0.13104,9e-05,14.74652]
[1777024719286,33.73,77546.75,107.6,-0.13081,9e-05,14.72889]
[1777024720736,33.72,77550.43,107.6,-0.13047,9e-05,14.70345]
[1777024726188,33.72,77546.84,107.6,-0.13079,9e-05,14.72751]
[1777024730735,33.72,77546.37,107.6,-0.13083,9e-05,14.73039]
[1777024731703,33.72,77547.13,107.6,-0.13075,9e-05,14.72492]
[1777024737266,33.72,77548.35,107.6,-0.13063,9e-05,14.71593]
[1777024742301,33.72,77547.83,107.6,-0.13068,9e-05,14.71903]
[1777024747337,33.72,77548.55,107.6,-0.1306,9e-05,14.71357]
[1777024752372,33.72,77547.89,107.6,-0.13066,9e-05,14.71763]
[1777024757407,33.72,77548.08,107.6,-0.13063,9e-05,14.71584]
[1777024762442,33.72,77547.64,107.6,-0.13067,9e-05,14.7184]
[1777024765040,33.72,77548.68,107.6,-0.13057,9e-05,14.71105]
[1777024770734,33.72,77556.25,107.6,-0.12988,9e-05,14.65872]
[1777024770935,33.72,77556.11,107.6,-0.12989,9e-05,14.65966]
[1777024772258,33.72,77557.16,107.6,-0.12977,9e-05,14.64852]
[1777024772420,33.72,77557.16,107.6,-0.12977,9e-05,14.64852]
[1777024772456,33.72,77557.16,107.6,-0.12977,9e-05,14.64852]
[1777024773472,33.72,77552.26,107.6,-0.13022,9e-05,14.68223]
[1777024778554,33.71,77546.58,107.6,-0.13072,9e-05,14.72065]
[1777024783589,33.71,77546.86,107.6,-0.13069,9e-05,14.71821]
[1777024788624,33.71,77550.48,107.6,-0.13036,9e-05,14.69289]
[1777024790734,33.71,77550.04,107.6,-0.1304,9e-05,14.69585]
[1777024796680,33.71,77554.41,107.6,-0.12999,9e-05,14.66542]
[1777024801715,33.71,77553.17,107.6,-0.13011,9e-05,14.6738]
[1777024803435,33.71,77547.16,107.6,-0.13065,9e-05,14.71511]
[1777024803971,33.71,77547.16,107.6,-0.13065,9e-05,14.71511]
[1777024804285,33.71,77546.74,107.6,-0.13069,9e-05,14.7179]
[1777024804826,33.71,77546.74,107.6,-0.13069,9e-05,14.7179]
[1777024804881,33.71,77529.48,107.6,-0.13226,9e-05,14.8367]
[1777024805691,33.71,77529.48,107.6,-0.13226,9e-05,14.8367]
[1777024806558,33.71,77530.86,107.6,-0.13213,9e-05,14.82691]
[1777024808058,33.71,77528.77,107.6,-0.13231,9e-05,14.84079]
[1777024812458,33.71,77520.3,107.6,-0.13307,9e-05,14.89782]
[1777024812925,33.71,77518.41,107.6,-0.13324,9e-05,14.91046]
[1777024816255,33.7,77516.1,107.6,-0.13344,9e-05,14.92516]
[1777024817846,33.7,77510.39,107.6,-0.13396,9e-05,14.96439]
[1777024817947,33.7,77502.54,107.6,-0.13469,9e-05,15.01836]
[1777024818764,33.7,77502.54,107.6,-0.13469,9e-05,15.01836]
[1777024823874,33.7,77493.82,107.6,-0.13549,9e-05,15.07791]
[1777024823987,33.7,77493.82,107.6,-0.13549,9e-05,15.07791]
[1777024827541,33.7,77491.47,107.6,-0.1357,9e-05,15.09363]
[1777024832748,33.7,77498.85,107.6,-0.13498,9e-05,15.03779]
[1777024835745,33.7,77500.38,107.6,-0.13483,9e-05,15.02685]
[1777024835789,33.7,77500.38,107.6,-0.13483,9e-05,15.02685]
[1777024835810,33.7,77500.38,107.6,-0.13483,9e-05,15.02685]
[1777024835967,33.7,77504.7,107.6,-0.13443,9e-05,14.99688]
[1777024841581,33.7,77505.9,107.6,-0.1343,9e-05,14.98725]
[1777024847044,33.69,77500.98,107.6,-0.13472,9e-05,15.01854]
[1777024852079,33.69,77501.1,107.6,-0.13468,9e-05,15.01564]
[1777024858120,33.68,77501.31,107.6,-0.13463,9e-05,15.0117]
[1777024860251,33.68,77501.04,107.6,-0.13465,9e-05,15.01314]
[1777024860366,33.68,77501.04,107.6,-0.13465,9e-05,15.01314]
[1777024860823,33.68,77501.04,107.6,-0.13465,9e-05,15.01314]
[1777024863541,33.68,77493.54,107.6,-0.13533,9e-05,15.06395]
[1777024863642,33.68,77493.78,107.6,-0.1353,9e-05,15.0613]
[1777024865959,33.68,77494.11,107.6,-0.13527,9e-05,15.05902]
[1777024865961,33.68,77494.08,107.6,-0.13526,9e-05,15.0588]
[1777024866334,33.68,77494.08,107.6,-0.13526,9e-05,15.0588]
[1777024866374,33.68,77494.08,107.6,-0.13526,9e-05,15.0588]
[1777024866657,33.68,77494.08,107.6,-0.13526,9e-05,15.0588]
[1777024870275,33.67,77506.08,107.6,-0.13413,9e-05,14.9745]
[1777024876593,33.67,77506.75,107.6,-0.13402,9e-05,14.9662]
[1777024881736,33.66,77508.88,107.6,-0.13379,9e-05,14.94887]
[1777024882566,33.66,77509.42,107.6,-0.13374,9e-05,14.94479]
[1777024884366,33.66,77511.41,107.6,-0.13355,9e-05,14.93068]
[1777024884668,33.66,77511.45,107.6,-0.13353,9e-05,14.92951]
[1777024885083,33.66,77511.45,107.6,-0.13353,9e-05,14.92951]
[1777024885311,33.66,77509.96,107.6,-0.13367,9e-05,14.93981]
[1777024890346,33.65,77509.91,107.6,-0.13363,9e-05,14.93717]
[1777024895381,33.65,77509.72,107.6,-0.13359,9e-05,14.9316]
[1777024896810,33.65,77509.72,107.6,-0.13359,9e-05,14.9316]
[1777024897357,33.65,77509.61,107.6,-0.13358,9e-05,14.93115]
[1777024902430,33.64,77506.13,107.6,-0.13386,9e-05,14.95207]
[1777024907464,33.63,77506.35,107.6,-0.1338,9e-05,14.94742]
[1777024911469,33.63,77501.73,107.6,-0.1342,9e-05,14.97749]
[1777024917535,33.62,77495.06,107.6,-0.13478,9e-05,15.02041]
[1777024918363,33.62,77495.06,107.6,-0.13478,9e-05,15.02041]
[1777024923579,33.62,77492.89,107.6,-0.13495,9e-05,15.03267]
[1777024925432,33.62,77491.45,107.6,-0.13508,9e-05,15.04217]
[1777024925534,33.62,77491.45,107.6,-0.13507,9e-05,15.0417]
[1777024926793,33.62,77491.45,107.6,-0.13507,9e-05,15.0417]
[1777024932179,33.61,77491.41,107.6,-0.13506,9e-05,15.04065]
[1777024937678,33.61,77490.24,107.6,-0.13515,9e-05,15.04733]
[1777024940238,33.61,77486.92,107.6,-0.13545,9e-05,15.06992]
[1777024940790,33.61,77486.92,107.6,-0.13545,9e-05,15.06992]
[1777024941174,33.61,77486.9,107.6,-0.13545,9e-05,15.06982]
[1777024942832,33.61,77487.93,107.6,-0.13535,9e-05,15.06244]
[1777024943469,33.61,77488.95,107.6,-0.13525,9e-05,15.05514]
[1777024943719,33.61,77489.52,107.6,-0.13519,9e-05,15.05071]
[1777024948755,33.6,77493.41,107.6,-0.1348,9e-05,15.02136]
[1777024953789,33.6,77492.25,107.6,-0.13485,9e-05,15.02327]
[1777024958825,33.6,77491.99,107.6,-0.13484,9e-05,15.02281]
[1777024963859,33.59,77494.28,107.6,-0.1346,9e-05,15.00469]
[1777024968895,33.59,77492.17,107.6,-0.13477,9e-05,15.01712]
[1777024971967,33.59,77490.26,107.6,-0.13494,9e-05,15.02946]
[1777024972068,33.59,77489.84,107.6,-0.13497,9e-05,15.0319]
[1777024977962,33.58,77490.19,107.6,-0.13492,9e-05,15.02822]
[1777024982443,33.58,77491.85,107.6,-0.13475,9e-05,15.01594]
[1777024982466,33.58,77491.85,107.6,-0.13475,9e-05,15.01594]
[1777024982514,33.58,77491.85,107.6,-0.13475,9e-05,15.01594]
[1777024982563,33.58,77491.85,107.6,-0.13475,9e-05,15.01594]
[1777024982852,33.58,77491.85,107.6,-0.13475,9e-05,15.01594]
[1777024982998,33.58,77500.63,107.6,-0.13394,9e-05,14.95488]
[1777024988033,33.58,77504.85,107.6,-0.13351,9e-05,14.92275]
[1777024993068,33.57,77504.65,107.6,-0.13349,9e-05,14.92118]
[1777024998102,33.56,77508.06,107.6,-0.13313,9e-05,14.89459]
[1777025002651,33.56,77508.57,107.6,-0.13306,9e-05,14.8888]
[1777025002890,33.56,77508.57,107.6,-0.13306,9e-05,14.8888]
[1777025008174,33.55,77508.55,107.6,-0.13301,9e-05,14.88554]
[1777025012388,33.55,77511.33,107.6,-0.13271,9e-05,14.86069]
[1777025012563,33.55,77511.33,107.6,-0.13271,9e-05,14.86069]
[1777025012584,33.55,77511.33,107.6,-0.13271,9e-05,14.86069]
[1777025017658,33.55,77516.01,107.6,-0.13224,9e-05,14.82558]
[1777025023329,33.54,77515.67,107.6,-0.13223,9e-05,14.82486]
[1777025023335,33.54,77515.67,107.6,-0.13223,9e-05,14.82486]
[1777025023378,33.54,77515.67,107.6,-0.13223,9e-05,14.82486]
[1777025023535,33.54,77515.67,107.6,-0.13223,9e-05,14.82486]
[1777025023580,33.54,77515.67,107.6,-0.13223,9e-05,14.82486]
[1777025023829,33.54,77515.95,107.6,-0.1322,9e-05,14.8224]
[1777025024789,33.54,77515.95,107.6,-0.1322,9e-05,14.8224]
[1777025025141,33.54,77531.72,107.6,-0.13074,9e-05,14.7122]
[1777025025420,33.54,77531.72,107.6,-0.13074,9e-05,14.7122]
[1777025026203,33.54,77531.72,107.6,-0.13074,9e-05,14.7122]
[1777025026351,33.54,77533.51,107.6,-0.13057,9e-05,14.69943]
[1777025026404,33.54,77533.51,107.6,-0.13057,9e-05,14.69943]
[1777025026718,33.54,77533.51,107.6,-0.13057,9e-05,14.69943]
[1777025027782,33.54,77539.07,107.6,-0.13006,9e-05,14.66064]
[1777025028185,33.54,77550.61,107.6,-0.12901,9e-05,14.58067]
[1777025028283,33.54,77550.61,107.6,-0.12901,9e-05,14.58067]
[1777025029081,33.54,77550.61,107.6,-0.12901,9e-05,14.58067]
[1777025029957,33.53,77553.36,107.6,-0.12876,9e-05,14.56123]
[1777025030034,33.53,77553.0,107.6,-0.12879,9e-05,14.56357]
[1777025032545,33.53,77554.58,107.6,-0.12863,9e-05,14.55184]
[1777025032590,33.53,77554.46,107.6,-0.12864,9e-05,14.55266]
[1777025033398,33.53,77554.46,107.6,-0.12864,9e-05,14.55266]
[1777025033431,33.53,77553.41,107.6,-0.12874,9e-05,14.55981]
[1777025039398,33.53,77550.31,107.6,-0.12899,9e-05,14.57896]
[1777025040341,33.53,77550.31,107.6,-0.12899,9e-05,14.57896]
[1777025040406,33.53,77550.19,107.6,-0.12899,9e-05,14.57942]
[1777025042622,33.53,77550.19,107.6,-0.12899,9e-05,14.57942]
[1777025048462,33.53,77547.61,107.6,-0.12922,9e-05,14.59651]
[1777025053496,33.53,77546.17,107.6,-0.12934,9e-05,14.60593]
[1777025058531,33.52,77547.43,107.6,-0.12922,9e-05,14.59665]
[1777025060380,33.52,77546.97,107.6,-0.12926,9e-05,14.59961]
[1777025061066,33.52,77546.97,107.6,-0.12926,9e-05,14.59961]
[1777025062122,33.52,77547.6,107.6,-0.1292,9e-05,14.59487]
[1777025062223,33.52,77547.21,107.6,-0.12923,9e-05,14.59745]
[1777025067614,33.52,77545.12,107.6,-0.1294,9e-05,14.61033]
[1777025068458,33.52,77542.49,107.6,-0.12964,9e-05,14.62812]
[1777025069080,33.52,77542.49,107.6,-0.12964,9e-05,14.62812]
[1777025070797,33.52,77540.22,107.6,-0.12983,9e-05,14.64327]
[1777025070833,33.52,77539.81,107.6,-0.12986,9e-05,14.64527]
[1777025076938,33.52,77540.08,107.6,-0.1298,9e-05,14.63899]
[1777025079669,33.52,77540.05,107.6,-0.1298,9e-05,14.63883]
[1777025079688,33.52,77540.05,107.6,-0.1298,9e-05,14.63883]
[1777025079693,33.52,77540.05,107.6,-0.1298,9e-05,14.63883]
[1777025084794,33.51,77530.09,107.6,-0.1307,9e-05,14.70694]
[1777025089130,33.51,77531.55,107.6,-0.13055,9e-05,14.69598]
[1777025094793,33.51,77529.97,107.6,-0.13068,9e-05,14.70547]
[1777025097172,33.51,77530.11,107.6,-0.13066,9e-05,14.7043]
[1777025097273,33.51,77529.87,107.6,-0.13068,9e-05,14.70555]
[1777025102849,33.5,77530.89,107.6,-0.13055,9e-05,14.69582]
[1777025107878,33.5,77530.46,107.6,-0.13057,9e-05,14.69707]
[1777025112135,33.5,77527.53,107.6,-0.13082,9e-05,14.71563]
[1777025112232,33.5,77526.74,107.6,-0.13088,9e-05,14.72066]
[1777025112576,33.5,77526.74,107.6,-0.13088,9e-05,14.72066]
[1777025113238,33.5,77526.74,107.6,-0.13088,9e-05,14.72066]
[1777025113542,33.5,77519.85,107.6,-0.13151,9e-05,14.7682]
[1777025118961,33.49,77516.82,107.6,-0.13177,9e-05,14.78748]
[1777025122716,33.49,77516.26,107.6,-0.13181,9e-05,14.79052]
[1777025128023,33.49,77516.85,107.6,-0.13173,9e-05,14.78481]
[1777025131600,33.49,77516.41,107.6,-0.13174,9e-05,14.78322]
[1777025133783,33.49,77515.79,107.6,-0.13179,9e-05,14.78705]
[1777025139102,33.48,77506.43,107.6,-0.13263,9e-05,14.8503]
[1777025142403,33.48,77505.32,107.6,-0.13272,9e-05,14.85709]
[1777025142457,33.48,77505.32,107.6,-0.13272,9e-05,14.85709]
[1777025143129,33.48,77493.41,107.6,-0.13382,9e-05,14.93955]
[1777025143403,33.48,77493.41,107.6,-0.13382,9e-05,14.93955]
[1777025144054,33.48,77493.41,107.6,-0.13382,9e-05,14.93955]
[1777025149173,33.47,77482.56,107.6,-0.1348,9e-05,15.01201]
[1777025154208,33.47,77480.66,107.6,-0.13494,9e-05,15.0226]
[1777025160253,33.46,77478.22,107.6,-0.13513,9e-05,15.03636]
[1777025165286,33.46,77478.26,107.6,-0.13509,9e-05,15.03342]
[1777025170321,33.45,77480.92,107.6,-0.13481,9e-05,15.01235]
[1777025174718,33.45,77482.84,107.6,-0.1346,9e-05,14.99705]
[1777025176334,33.45,77482.19,107.6,-0.13466,9e-05,15.0011]
[1777025176866,33.45,77482.19,107.6,-0.13466,9e-05,15.0011]
[1777025182405,33.44,77482.99,107.6,-0.13454,9e-05,14.99228]
[1777025187439,33.44,77483.49,107.6,-0.13446,9e-05,14.98651]
[1777025192475,33.43,77483.43,107.6,-0.13441,9e-05,14.98074]
[1777025197509,33.43,77475.14,107.6,-0.13516,9e-05,15.03614]
[1777025200277,33.43,77474.0,107.6,-0.13526,9e-05,15.04357]
[1777025201803,33.43,77469.93,107.6,-0.13562,9e-05,15.07087]
[1777025207580,33.42,77473.74,107.6,-0.13522,9e-05,15.04059]
[1777025212615,33.42,77477.77,107.6,-0.13481,9e-05,15.01002]
[1777025217651,33.41,77478.67,107.6,-0.13469,9e-05,15.00143]
[1777025220931,33.41,77479.27,107.6,-0.13462,9e-05,14.99635]
[1777025220936,33.41,77479.27,107.6,-0.13462,9e-05,14.99635]
[1777025221770,33.41,77477.85,107.6,-0.13475,9e-05,15.00534]
[1777025227720,33.4,77479.08,107.6,-0.13459,9e-05,14.99406]
[1777025228880,33.4,77479.08,107.6,-0.13459,9e-05,14.99406]
[1777025228970,33.4,77479.08,107.6,-0.13459,9e-05,14.99406]
[1777025229377,33.4,77479.08,107.6,-0.13459,9e-05,14.99406]
[1777025231260,33.4,77488.3,107.6,-0.13372,9e-05,14.92888]
[1777025231833,33.4,77488.87,107.6,-0.13366,9e-05,14.92418]
[1777025232928,33.4,77488.72,107.6,-0.13367,9e-05,14.92523]
[1777025238798,33.4,77500.56,107.6,-0.13254,9e-05,14.84065]
[1777025243833,33.39,77500.04,107.6,-0.13257,9e-05,14.84285]
[1777025245655,33.39,77500.29,107.6,-0.13255,9e-05,14.84081]
[1777025246076,33.39,77500.29,107.6,-0.13255,9e-05,14.84081]
[1777025248332,33.39,77505.21,107.6,-0.13208,9e-05,14.80595]
[1777025253903,33.39,77521.77,107.6,-0.13051,9e-05,14.6856]
[1777025258938,33.39,77520.88,107.6,-0.13059,9e-05,14.69134]
[1777025263973,33.39,77521.11,107.6,-0.13056,9e-05,14.68932]
[1777025269008,33.39,77520.92,107.6,-0.13057,9e-05,14.69021]
[1777025274044,33.39,77521.41,107.6,-0.13052,9e-05,14.6865]
[1777025279080,33.39,77522.35,107.6,-0.13044,9e-05,14.67971]
[1777025281203,33.39,77522.35,107.6,-0.13044,9e-05,14.67971]
[1777025282173,33.39,77519.31,107.6,-0.13071,9e-05,14.70077]
[1777025282242,33.39,77506.1,107.6,-0.13193,9e-05,14.79261]
[1777025283108,33.39,77506.1,107.6,-0.13193,9e-05,14.79261]
[1777025284101,33.38,77503.07,107.6,-0.13221,9e-05,14.81351]
[1777025289151,33.38,77503.44,107.6,-0.13216,9e-05,14.80971]
[1777025293758,33.38,77503.04,107.6,-0.13219,9e-05,14.81178]
[1777025293910,33.38,77503.04,107.6,-0.13219,9e-05,14.81178]
[1777025297750,33.38,77502.01,107.6,-0.13228,9e-05,14.81852]
[1777025303252,33.38,77508.19,107.6,-0.13169,9e-05,14.77448]
[1777025308287,33.38,77512.81,107.6,-0.13126,9e-05,14.74189]
[1777025313322,33.38,77505.36,107.6,-0.13191,9e-05,14.7895]
[1777025318356,33.38,77504.83,107.6,-0.13196,9e-05,14.79253]
[1777025323392,33.37,77503.42,107.6,-0.13208,9e-05,14.80166]
[1777025328426,33.37,77503.54,107.6,-0.13206,9e-05,14.80022]
[1777025332211,33.37,77503.51,107.6,-0.13206,9e-05,14.80009]
[1777025337490,33.37,77504.11,107.6,-0.13199,9e-05,14.79532]
[1777025342442,33.37,77501.67,107.6,-0.13221,9e-05,14.81191]
[1777025342481,33.37,77501.67,107.6,-0.13221,9e-05,14.81191]
[1777025342605,33.37,77498.41,107.6,-0.13251,9e-05,14.8345]
[1777025342617,33.37,77498.41,107.6,-0.13251,9e-05,14.8345]
[1777025342640,33.37,77498.41,107.6,-0.13251,9e-05,14.8345]
[1777025342740,33.37,77498.41,107.6,-0.13251,9e-05,14.8345]
[1777025343532,33.37,77493.41,107.6,-0.13298,9e-05,14.86946]
[1777025344473,33.37,77493.41,107.6,-0.13298,9e-05,14.86946]
[1777025344539,33.37,77493.62,107.6,-0.13296,9e-05,14.86806]
[1777025349573,33.37,77496.68,107.6,-0.13266,9e-05,14.84567]
[1777025351873,33.37,77498.72,107.6,-0.13247,9e-05,14.83126]
[1777025352444,33.37,77498.72,107.6,-0.13247,9e-05,14.83126]
[1777025352615,33.37,77499.06,107.6,-0.13244,9e-05,14.82855]
[1777025353240,33.37,77499.06,107.6,-0.13244,9e-05,14.82855]
[1777025353733,33.37,77506.45,107.6,-0.13175,9e-05,14.77696]
[1777025353740,33.37,77506.45,107.6,-0.13175,9e-05,14.77696]
[1777025359464,33.37,77518.13,107.6,-0.13067,9e-05,14.69564]
[1777025360729,33.37,77518.61,107.6,-0.13063,9e-05,14.69233]
[1777025368707,33.37,77522.81,107.6,-0.13025,9e-05,14.66352]
[1777025371414,33.37,77523.08,107.6,-0.13022,9e-05,14.66169]
[1777025376763,33.37,77524.25,107.6,-0.1301,9e-05,14.65008]
[1777025381797,33.37,77525.18,107.6,-0.13001,9e-05,14.64396]
[1777025386832,33.37,77526.88,107.6,-0.12986,9e-05,14.63256]
[1777025391868,33.37,77526.39,107.6,-0.12991,9e-05,14.63639]
[1777025392666,33.37,77526.39,107.6,-0.12991,9e-05,14.63639]
[1777025392677,33.37,77526.39,107.6,-0.12991,9e-05,14.63639]
[1777025397910,33.37,77531.36,107.6,-0.12947,9e-05,14.6026]
[1777025399386,33.37,77531.36,107.6,-0.12947,9e-05,14.6026]
[1777025402116,33.37,77532.77,107.6,-0.12935,9e-05,14.5932]
[1777025402205,33.37,77532.77,107.6,-0.12935,9e-05,14.5932]
[1777025402685,33.37,77531.17,107.6,-0.1295,9e-05,14.60458]
[1777025402945,33.37,77519.07,107.6,-0.1306,9e-05,14.68869]
[1777025403953,33.37,77519.07,107.6,-0.1306,9e-05,14.68869]
[1777025410279,33.37,77514.72,107.6,-0.131,9e-05,14.71875]
[1777025417042,33.37,77511.71,107.6,-0.13128,9e-05,14.73943]
[1777025418204,33.37,77511.71,107.6,-0.13128,9e-05,14.73943]
[1777025418243,33.37,77512.0,107.6,-0.13125,9e-05,14.73735]
[1777025424092,33.38,77512.14,107.6,-0.13125,9e-05,14.73771]
[1777025427351,33.38,77512.32,107.6,-0.13124,9e-05,14.737]
[1777025427441,33.38,77512.37,107.6,-0.13125,9e-05,14.73721]
[1777025433289,33.38,77512.44,107.6,-0.13121,9e-05,14.7328]
[1777025439197,33.38,77521.85,107.6,-0.13035,9e-05,14.6679]
[1777025442080,33.38,77521.42,107.6,-0.13039,9e-05,14.67108]
[1777025442218,33.38,77517.64,107.6,-0.13074,9e-05,14.69745]
[1777025448260,33.38,77518.03,107.6,-0.13073,9e-05,14.69677]
[1777025453295,33.39,77517.5,107.6,-0.1308,9e-05,14.70215]
[1777025458330,33.39,77517.69,107.6,-0.13081,9e-05,14.70252]
[1777025461110,33.39,77517.83,107.6,-0.1308,9e-05,14.70222]
[1777025466385,33.39,77511.6,107.6,-0.1314,9e-05,14.74733]
[1777025471398,33.4,77509.82,107.6,-0.13158,9e-05,14.76075]
[1777025476457,33.4,77504.73,107.6,-0.13207,9e-05,14.79752]
[1777025481491,33.4,77504.93,107.6,-0.13206,9e-05,14.79712]
[1777025488545,33.4,77505.07,107.6,-0.13207,9e-05,14.79755]
[1777025493580,33.4,77503.09,107.6,-0.13223,9e-05,14.80836]
[1777025498615,33.41,77513.1,107.6,-0.13132,9e-05,14.73982]
[1777025503649,33.41,77513.05,107.6,-0.13134,9e-05,14.74138]
[1777025508686,33.41,77512.58,107.6,-0.1314,9e-05,14.7457]
[1777025513086,33.41,77513.16,107.6,-0.13136,9e-05,14.74246]
[1777025519292,33.41,77511.45,107.6,-0.13153,9e-05,14.75524]
[1777025519295,33.41,77511.45,107.6,-0.13153,9e-05,14.75524]
[1777025524798,33.42,77511.62,107.6,-0.13152,9e-05,14.75509]
[1777025529833,33.42,77511.72,107.6,-0.13152,9e-05,14.75508]
[1777025536881,33.42,77511.35,107.6,-0.13157,9e-05,14.75863]
[1777025540587,33.42,77511.41,107.6,-0.13157,9e-05,14.75851]
[1777025545945,33.42,77511.39,107.6,-0.13159,9e-05,14.75998]
[1777025550979,33.42,77511.07,107.6,-0.13163,9e-05,14.76325]
[1777025556505,33.43,77511.5,107.6,-0.13157,9e-05,14.75723]
[1777025558826,33.43,77511.01,107.6,-0.13163,9e-05,14.76128]
[1777025558882,33.43,77511.01,107.6,-0.13163,9e-05,14.76128]
[1777025559373,33.43,77511.01,107.6,-0.13163,9e-05,14.76128]
[1777025559474,33.43,77507.58,107.6,-0.13195,9e-05,14.78573]
[1777025559865,33.43,77507.58,107.6,-0.13195,9e-05,14.78573]
[1777025559926,33.43,77507.58,107.6,-0.13195,9e-05,14.78573]
[1777025559972,33.43,77507.58,107.6,-0.13195,9e-05,14.78573]
[1777025560120,33.43,77507.58,107.6,-0.13195,9e-05,14.78573]
[1777025561574,33.43,77499.59,107.6,-0.13269,9e-05,14.8413]
[1777025562057,33.43,77492.81,107.6,-0.13333,9e-05,14.88911]
[1777025565105,33.43,77492.75,107.6,-0.13335,9e-05,14.89033]
[1777025566085,33.43,77497.51,107.6,-0.1329,9e-05,14.85719]
[1777025571121,33.43,77499.06,107.6,-0.13276,9e-05,14.8466]
[1777025576156,33.43,77499.99,107.6,-0.13268,9e-05,14.84032]
[1777025579179,33.43,77499.99,107.6,-0.13268,9e-05,14.84043]
[1777025583463,33.43,77510.99,107.6,-0.13166,9e-05,14.76419]
[1777025584466,33.43,77514.82,107.6,-0.13132,9e-05,14.73784]
[1777025584528,33.43,77514.82,107.6,-0.13132,9e-05,14.73784]
[1777025584533,33.43,77514.82,107.6,-0.13132,9e-05,14.73784]
[1777025584634,33.43,77519.99,107.6,-0.13084,9e-05,14.70209]
[1777025585246,33.43,77519.99,107.6,-0.13084,9e-05,14.70209]
[1777025585577,33.43,77531.68,107.6,-0.12977,9e-05,14.62087]
[1777025589474,33.43,77532.17,107.6,-0.12973,9e-05,14.61754]
[1777025590727,33.43,77532.21,107.6,-0.12972,9e-05,14.61733]
[1777025600324,33.43,77532.96,107.6,-0.12966,9e-05,14.61236]
[1777025601610,33.43,77532.96,107.6,-0.12966,9e-05,14.61236]
[1777025605353,33.43,77533.36,107.6,-0.12962,9e-05,14.60967]
[1777025610725,33.43,77533.75,107.6,-0.12959,9e-05,14.60702]
[1777025616436,33.43,77532.55,107.6,-0.12967,9e-05,14.61151]
[1777025619155,33.43,77532.39,107.6,-0.12968,9e-05,14.61261]
[1777025619306,33.43,77532.39,107.6,-0.12968,9e-05,14.61261]
[1777025619537,33.43,77532.39,107.6,-0.12968,9e-05,14.61261]
[1777025619549,33.43,77539.32,107.6,-0.12906,9e-05,14.56483]
[1777025622113,33.43,77548.78,107.6,-0.12819,9e-05,14.49893]
[1777025622226,33.43,77548.78,107.6,-0.12819,9e-05,14.49893]
[1777025628521,33.43,77551.02,107.6,-0.12798,9e-05,14.48273]
[1777025633557,33.43,77551.04,107.6,-0.12797,9e-05,14.4818]
[1777025638592,33.43,77550.43,107.6,-0.12801,9e-05,14.48516]
[1777025643626,33.43,77545.38,107.6,-0.12846,9e-05,14.51913]
[1777025648661,33.43,77546.92,107.6,-0.12831,9e-05,14.50737]
[1777025654217,33.42,77547.21,107.6,-0.12827,9e-05,14.50448]
[1777025659738,33.42,77547.64,107.6,-0.12821,9e-05,14.49988]
[1777025664774,33.42,77548.89,107.6,-0.12808,9e-05,14.49004]
[1777025669808,33.42,77549.11,107.6,-0.12805,9e-05,14.48736]
[1777025672021,33.42,77546.11,107.6,-0.12828,9e-05,14.50375]
[1777025672077,33.42,77546.11,107.6,-0.12828,9e-05,14.50375]
[1777025672327,33.42,77546.11,107.6,-0.12828,9e-05,14.50375]
[1777025672830,33.42,77536.88,107.6,-0.12912,9e-05,14.56776]
[1777025674201,33.42,77533.94,107.6,-0.12939,9e-05,14.58808]
[1777025676139,33.42,77530.15,107.6,-0.12973,9e-05,14.61416]
[1777025682558,33.41,77532.95,107.6,-0.12947,9e-05,14.59409]
[1777025683754,33.41,77532.19,107.6,-0.12954,9e-05,14.5992]
[1777025683855,33.41,77532.15,107.6,-0.12954,9e-05,14.5994]
[1777025684374,33.41,77532.15,107.6,-0.12954,9e-05,14.5994]
[1777025684389,33.41,77532.59,107.6,-0.1295,9e-05,14.59635]
[1777025689949,33.41,77532.67,107.6,-0.12948,9e-05,14.5951]
[1777025695561,33.41,77533.16,107.6,-0.12943,9e-05,14.59149]
[1777025701543,33.41,77534.59,107.6,-0.1293,9e-05,14.58141]
[1777025705367,33.41,77533.84,107.6,-0.12937,9e-05,14.5865]
[1777025705400,33.41,77533.84,107.6,-0.12937,9e-05,14.5865]
[1777025705870,33.41,77534.44,107.6,-0.12931,9e-05,14.58229]
[1777025706431,33.41,77534.44,107.6,-0.12931,9e-05,14.58229]
[1777025706505,33.41,77534.44,107.6,-0.12931,9e-05,14.58229]
[1777025706726,33.41,77542.82,107.6,-0.12856,9e-05,14.52454]
[1777025708210,33.41,77548.93,107.6,-0.128,9e-05,14.48204]
[1777025708237,33.41,77548.93,107.6,-0.128,9e-05,14.48204]
[1777025708843,33.41,77548.93,107.6,-0.128,9e-05,14.48204]
[1777025709087,33.41,77565.66,107.6,-0.12649,9e-05,14.36609]
[1777025714225,33.41,77567.61,107.6,-0.12632,9e-05,14.35275]
[1777025715824,33.41,77567.72,107.6,-0.12631,9e-05,14.35206]
[1777025720685,33.41,77572.42,107.6,-0.12589,9e-05,14.31978]
[1777025720711,33.41,77572.42,107.6,-0.12589,9e-05,14.31978]
[1777025720961,33.41,77573.96,107.6,-0.12575,9e-05,14.30932]
[1777025722035,33.41,77575.07,107.6,-0.12566,9e-05,14.30176]
[1777025722060,33.41,77575.07,107.6,-0.12566,9e-05,14.30176]
[1777025722244,33.41,77575.07,107.6,-0.12566,9e-05,14.30176]
[1777025724004,33.41,77578.02,107.6,-0.12539,9e-05,14.28148]
[1777025724196,33.41,77578.02,107.6,-0.12539,9e-05,14.28148]
[1777025724220,33.41,77578.02,107.6,-0.12539,9e-05,14.28148]
[1777025725898,33.41,77577.59,107.6,-0.12543,9e-05,14.28459]
[1777025726853,33.41,77578.13,107.6,-0.12539,9e-05,14.28099]
[1777025726875,33.41,77578.13,107.6,-0.12539,9e-05,14.28099]
[1777025727035,33.41,77577.91,107.6,-0.12541,9e-05,14.28264]
[1777025731241,33.41,77564.09,107.6,-0.12663,9e-05,14.3748]
[1777025736276,33.41,77557.06,107.6,-0.12726,9e-05,14.42319]
[1777025741311,33.41,77556.94,107.6,-0.12726,9e-05,14.42344]
[1777025746346,33.41,77556.61,107.6,-0.12728,9e-05,14.42513]
[1777025751381,33.41,77559.62,107.6,-0.127,9e-05,14.40381]
[1777025756416,33.41,77562.23,107.6,-0.12676,9e-05,14.38529]
[1777025761451,33.41,77563.26,107.6,-0.12666,9e-05,14.37771]
[1777025766486,33.41,77562.41,107.6,-0.12673,9e-05,14.38309]
[1777025771521,33.41,77568.67,107.6,-0.12617,9e-05,14.33921]
[1777025772354,33.41,77568.67,107.6,-0.12617,9e-05,14.33921]
[1777025772473,33.41,77568.67,107.6,-0.12617,9e-05,14.33921]
[1777025773329,33.41,77570.98,107.6,-0.12596,9e-05,14.32318]
[1777025773539,33.41,77570.98,107.6,-0.12596,9e-05,14.32318]
[1777025773651,33.41,77570.98,107.6,-0.12596,9e-05,14.32318]
[1777025779577,33.41,77576.38,107.6,-0.12548,9e-05,14.28658]
[1777025784612,33.41,77576.79,107.6,-0.12545,9e-05,14.28427]
[1777025789987,33.41,77578.71,107.6,-0.12529,9e-05,14.27147]
[1777025789988,33.41,77579.77,107.6,-0.1252,9e-05,14.26429]
[1777025792548,33.41,77580.18,107.6,-0.12513,9e-05,14.25724]
[1777025792593,33.41,77580.18,107.6,-0.12513,9e-05,14.25724]
[1777025792691,33.41,77580.18,107.6,-0.12513,9e-05,14.25724]
[1777025798034,33.41,77586.26,107.6,-0.12458,9e-05,14.21471]
[1777025802552,33.41,77584.98,107.6,-0.12469,9e-05,14.22325]
[1777025802612,33.41,77584.98,107.6,-0.12469,9e-05,14.22325]
[1777025807775,33.41,77588.83,107.6,-0.12434,9e-05,14.19633]
[1777025812810,33.41,77588.88,107.6,-0.12434,9e-05,14.19591]
[1777025817845,33.41,77588.03,107.6,-0.12441,9e-05,14.20174]
[1777025820221,33.41,77588.34,107.6,-0.12439,9e-05,14.19961]
[1777025821389,33.41,77584.87,107.6,-0.12469,9e-05,14.22357]
[1777025821595,33.41,77584.87,107.6,-0.12469,9e-05,14.22357]
[1777025823279,33.41,77572.49,107.6,-0.1258,9e-05,14.30893]
[1777025830183,33.41,77576.7,107.6,-0.12541,9e-05,14.27903]
[1777025837985,33.41,77580.3,107.6,-0.12509,9e-05,14.25389]
[1777025843020,33.41,77580.5,107.6,-0.12507,9e-05,14.25241]
[1777025848055,33.41,77580.68,107.6,-0.12505,9e-05,14.25119]
[1777025853527,33.41,77580.65,107.6,-0.12503,9e-05,14.24757]
[1777025858925,33.41,77582.05,107.6,-0.1249,9e-05,14.23807]
[1777025858980,33.41,77582.05,107.6,-0.1249,9e-05,14.23807]
[1777025864166,33.41,77583.3,107.6,-0.1248,9e-05,14.22985]
[1777025870209,33.41,77583.79,107.6,-0.12476,9e-05,14.22696]
[1777025875243,33.41,77582.73,107.6,-0.12486,9e-05,14.23468]
[1777025880278,33.41,77584.6,107.6,-0.1247,9e-05,14.22223]
[1777025885314,33.41,77584.63,107.6,-0.1247,9e-05,14.22251]
[1777025891355,33.41,77585.1,107.6,-0.12467,9e-05,14.21984]
[1777025892990,33.41,77585.1,107.6,-0.12467,9e-05,14.21984]
[1777025893331,33.41,77584.89,107.6,-0.12469,9e-05,14.22148]
[1777025894299,33.41,77588.61,107.6,-0.12436,9e-05,14.19581]
[1777025895271,33.41,77589.3,107.6,-0.1243,9e-05,14.19118]
[1777025898569,33.41,77595.17,107.6,-0.12379,9e-05,14.15119]
[1777025898680,33.41,77595.17,107.6,-0.12379,9e-05,14.15119]
[1777025899623,33.41,77595.3,107.6,-0.12378,9e-05,14.15066]
[1777025899636,33.41,77598.24,107.6,-0.12352,9e-05,14.1304]
[1777025901181,33.41,77598.78,107.6,-0.12347,9e-05,14.12689]
[1777025902604,33.41,77604.59,107.6,-0.12296,9e-05,14.08679]
[1777025908476,33.41,77616.15,107.6,-0.12195,9e-05,14.00752]
[1777025911497,33.41,77602.99,107.6,-0.12308,9e-05,14.09426]
[1777025916532,33.41,77601.48,107.6,-0.1232,9e-05,14.10409]
[1777025922165,33.41,77601.4,107.6,-0.12321,9e-05,14.10423]
[1777025927803,33.41,77601.45,107.6,-0.12319,9e-05,14.10288]
[1777025934426,33.41,77599.85,107.6,-0.12332,9e-05,14.11295]
[1777025939701,33.41,77599.89,107.6,-0.1233,9e-05,14.11147]
[1777025944735,33.4,77598.53,107.6,-0.12341,9e-05,14.11995]
[1777025949786,33.4,77596.09,107.6,-0.12361,9e-05,14.13578]
[1777025955827,33.4,77596.51,107.6,-0.12356,9e-05,14.13136]
[1777025960863,33.4,77595.27,107.6,-0.12365,9e-05,14.13878]
[1777025965898,33.4,77595.01,107.6,-0.12366,9e-05,14.13937]
[1777025970936,33.39,77592.43,107.6,-0.12387,9e-05,14.15595]
[1777025975965,33.39,77591.47,107.6,-0.12392,9e-05,14.15762]
[1777025981006,33.39,77591.98,107.6,-0.12385,9e-05,14.15255]
[1777025988057,33.39,77591.97,107.6,-0.12383,9e-05,14.15085]
[1777025993092,33.38,77592.01,107.6,-0.12381,9e-05,14.14933]
[1777025999134,33.38,77592.23,107.6,-0.12377,9e-05,14.14636]
[1777026004169,33.38,77591.43,107.6,-0.12383,9e-05,14.15067]
[1777026009203,33.38,77592.09,107.6,-0.12376,9e-05,14.14491]
[1777026014475,33.38,77593.1,107.6,-0.12366,9e-05,14.13704]
[1777026020196,33.37,77594.55,107.6,-0.12351,9e-05,14.12597]
[1777026020286,33.37,77594.88,107.6,-0.12348,9e-05,14.12349]
[1777026026437,33.37,77600.55,107.6,-0.12297,9e-05,14.08343]
[1777026031971,33.37,77600.13,107.6,-0.123,9e-05,14.08555]
[1777026037400,33.37,77599.24,107.6,-0.12303,9e-05,14.08665]
[1777026042316,33.37,77599.02,107.6,-0.12305,9e-05,14.08748]
[1777026047472,33.36,77597.22,107.6,-0.12319,9e-05,14.09881]
[1777026049465,33.36,77595.12,107.6,-0.12337,9e-05,14.1131]
[1777026051633,33.36,77594.06,107.6,-0.12346,9e-05,14.11998]
[1777026051709,33.36,77594.19,107.6,-0.12345,9e-05,14.11886]
[1777026052617,33.36,77594.19,107.6,-0.12345,9e-05,14.11886]
[1777026052619,33.36,77594.19,107.6,-0.12345,9e-05,14.11886]
[1777026058845,33.36,77594.41,107.6,-0.12343,9e-05,14.11778]
[1777026060755,33.36,77591.67,107.6,-0.12368,9e-05,14.13685]
[1777026061152,33.36,77591.67,107.6,-0.12368,9e-05,14.13685]
[1777026062571,33.36,77592.12,107.6,-0.12364,9e-05,14.13386]
[1777026067614,33.36,77594.15,107.6,-0.12347,9e-05,14.12036]
[1777026072648,33.37,77593.61,107.6,-0.12352,9e-05,14.12447]
[1777026077684,33.37,77593.97,107.6,-0.12349,9e-05,14.12238]
[1777026081652,33.37,77595.87,107.6,-0.12333,9e-05,14.10957]
[1777026086747,33.37,77596.51,107.6,-0.12328,9e-05,14.10579]
[1777026091782,33.37,77596.59,107.6,-0.12325,9e-05,14.10187]
[1777026096816,33.37,77596.55,107.6,-0.12326,9e-05,14.10268]
[1777026101854,33.37,77596.32,107.6,-0.12329,9e-05,14.1048]
[1777026106889,33.37,77597.13,107.6,-0.12322,9e-05,14.09973]
[1777026110241,33.37,77596.79,107.6,-0.12326,9e-05,14.10229]
[1777026111691,33.37,77597.07,107.6,-0.12323,9e-05,14.10057]
[1777026112336,33.37,77596.72,107.6,-0.12327,9e-05,14.10309]
[1777026112932,33.37,77598.09,107.6,-0.12315,9e-05,14.09375]
[1777026115261,33.37,77600.08,107.6,-0.12297,9e-05,14.07983]
[1777026121242,33.37,77610.19,107.6,-0.12207,9e-05,14.00953]
[1777026122417,33.37,77612.01,107.6,-0.12191,9e-05,13.99684]
[1777026122698,33.37,77612.01,107.6,-0.12191,9e-05,13.99684]
[1777026126861,33.37,77632.91,107.6,-0.12009,9e-05,13.85326]
[1777026132050,33.37,77632.25,107.6,-0.12016,9e-05,13.85843]
[1777026133075,33.37,77618.56,107.6,-0.12135,9e-05,13.95273]
[1777026138131,33.37,77614.92,107.6,-0.12167,9e-05,13.9776]
[1777026143165,33.37,77613.02,107.6,-0.12183,9e-05,13.99043]
[1777026148200,33.37,77607.6,107.6,-0.1223,9e-05,14.0274]
[1777026153236,33.37,77602.13,107.6,-0.12274,9e-05,14.06049]
[1777026158270,33.37,77602.15,107.6,-0.12273,9e-05,14.05966]
[1777026160287,33.37,77590.36,107.6,-0.12377,9e-05,14.14065]
[1777026161095,33.37,77590.36,107.6,-0.12377,9e-05,14.14065]
[1777026161298,33.37,77588.87,107.6,-0.1239,9e-05,14.15069]
[1777026162678,33.37,77588.81,107.6,-0.12391,9e-05,14.15114]
[1777026166120,33.37,77589.3,107.6,-0.12386,9e-05,14.14784]
[1777026166330,33.37,77589.33,107.6,-0.12386,9e-05,14.14765]
[1777026171365,33.37,77589.66,107.6,-0.12381,9e-05,14.14392]
[1777026176399,33.36,77590.57,107.6,-0.12371,9e-05,14.13612]
[1777026182076,33.36,77590.7,107.6,-0.12369,9e-05,14.13396]
[1777026182121,33.36,77590.7,107.6,-0.12369,9e-05,14.13396]
[1777026182179,33.36,77596.23,107.6,-0.12319,9e-05,14.09522]
[1777026182442,33.36,77609.38,107.6,-0.12203,9e-05,14.00457]
[1777026187477,33.36,77609.35,107.6,-0.12205,9e-05,14.00571]
[1777026190166,33.36,77609.35,107.6,-0.12205,9e-05,14.0061]
[1777026190327,33.36,77610.04,107.6,-0.12199,9e-05,14.00155]
[1777026191629,33.36,77614.3,107.6,-0.12162,9e-05,13.97215]
[1777026192026,33.36,77619.68,107.6,-0.12115,9e-05,13.93513]
[1777026197342,33.36,77620.79,107.6,-0.12107,9e-05,13.92874]
[1777026197505,33.36,77623.27,107.6,-0.12086,9e-05,13.91199]
[1777026197555,33.37,77623.3,107.6,-0.12086,9e-05,13.91211]
[1777026199255,33.37,77623.3,107.6,-0.12086,9e-05,13.91211]
[1777026199356,33.37,77623.05,107.6,-0.12088,9e-05,13.91386]
[1777026200394,33.37,77623.05,107.6,-0.12088,9e-05,13.91386]
[1777026201326,33.37,77623.52,107.6,-0.12084,9e-05,13.91096]
[1777026206618,33.37,77615.92,107.6,-0.12151,9e-05,13.96319]
[1777026211652,33.37,77615.73,107.6,-0.12149,9e-05,13.96034]
[1777026216854,33.37,77615.18,107.6,-0.12154,9e-05,13.96393]
[1777026218303,33.37,77615.0,107.6,-0.12155,9e-05,13.96507]
[1777026218398,33.37,77613.53,107.6,-0.12168,9e-05,13.97512]
[1777026218599,33.37,77613.53,107.6,-0.12168,9e-05,13.97512]
[1777026219327,33.37,77625.6,107.6,-0.12063,9e-05,13.89216]
[1777026219775,33.37,77625.6,107.6,-0.12063,9e-05,13.89216]
[1777026225208,33.37,77634.45,107.6,-0.11987,9e-05,13.83196]
[1777026230644,33.37,77632.61,107.6,-0.12004,9e-05,13.84557]
[1777026235825,33.37,77626.62,107.6,-0.12057,9e-05,13.88748]
[1777026240861,33.37,77628.06,107.6,-0.12045,9e-05,13.87825]
[1777026242871,33.37,77629.78,107.6,-0.1203,9e-05,13.8666]
[1777026242900,33.37,77629.78,107.6,-0.1203,9e-05,13.8666]
[1777026248509,33.37,77629.76,107.6,-0.12032,9e-05,13.86792]
[1777026254918,33.37,77627.27,107.6,-0.12055,9e-05,13.88602]
[1777026259994,33.38,77627.25,107.6,-0.12056,9e-05,13.8872]
[1777026265034,33.38,77629.76,107.6,-0.12036,9e-05,13.8709]
[1777026270068,33.38,77632.92,107.6,-0.1201,9e-05,13.85031]
[1777026275104,33.38,77634.19,107.6,-0.11997,9e-05,13.83895]
[1777026278005,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278091,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278129,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278192,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278280,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278415,33.38,77634.2,107.6,-0.11998,9e-05,13.83965]
[1777026278470,33.38,77640.17,107.6,-0.11947,9e-05,13.79896]
[1777026278980,33.38,77640.17,107.6,-0.11947,9e-05,13.79896]
[1777026279330,33.38,77640.17,107.6,-0.11947,9e-05,13.79896]
[1777026280445,33.38,77653.08,107.6,-0.11835,9e-05,13.70995]
[1777026284500,33.38,77663.55,107.6,-0.11745,9e-05,13.63775]
[1777026287142,33.38,77665.3,107.6,-0.1173,9e-05,13.62557]
[1777026291216,33.38,77678.01,107.6,-0.11621,8e-05,13.53835]
[1777026291548,33.38,77678.01,107.6,-0.11621,8e-05,13.53835]
[1777026298322,33.38,77676.79,107.6,-0.11632,8e-05,13.54665]
[1777026304309,33.38,77678.01,107.6,-0.11621,8e-05,13.53819]
[1777026305332,33.38,77678.01,107.6,-0.11621,8e-05,13.53819]
[1777026305433,33.38,77682.97,107.6,-0.11579,8e-05,13.50435]
[1777026307415,33.38,77686.25,107.6,-0.11551,8e-05,13.48169]
[1777026307516,33.38,77686.96,107.6,-0.11545,8e-05,13.47658]
[1777026308627,33.38,77687.16,107.6,-0.11542,8e-05,13.47463]
[1777026312549,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026312594,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026312641,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026312672,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026313021,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026313047,33.37,77688.15,107.6,-0.11531,8e-05,13.46558]
[1777026314985,33.37,77701.41,107.6,-0.11419,8e-05,13.37435]
[1777026321657,33.37,77700.02,107.6,-0.11427,8e-05,13.3812]
[1777026322108,33.37,77700.02,107.6,-0.11427,8e-05,13.3812]
[1777026323533,33.37,77704.02,107.6,-0.11393,8e-05,13.35357]
[1777026324454,33.37,77726.96,107.6,-0.11202,8e-05,13.19712]
[1777026324747,33.37,77726.96,107.6,-0.11202,8e-05,13.19712]
[1777026327085,33.37,77728.97,107.6,-0.11185,8e-05,13.18291]
[1777026331338,33.36,77736.85,107.6,-0.1112,8e-05,13.12916]
[1777026331503,33.36,77749.64,107.6,-0.11012,8e-05,13.03827]
[1777026332319,33.36,77749.64,107.6,-0.11012,8e-05,13.03827]
[1777026332414,33.36,77749.64,107.6,-0.11012,8e-05,13.03827]
[1777026332435,33.36,77749.64,107.6,-0.11012,8e-05,13.03827]
[1777026332525,33.36,77753.51,107.6,-0.1098,8e-05,13.01224]
[1777026332618,33.36,77753.51,107.6,-0.1098,8e-05,13.01224]
[1777026332744,33.36,77753.51,107.6,-0.1098,8e-05,13.01224]
[1777026332832,33.36,77753.51,107.6,-0.1098,8e-05,13.01224]
[1777026334016,33.36,77765.07,107.6,-0.10886,8e-05,12.93378]
[1777026335897,33.36,77768.27,107.6,-0.10859,8e-05,12.91131]
[1777026336542,33.36,77768.08,107.6,-0.10861,8e-05,12.91249]
[1777026340981,33.36,77767.87,107.6,-0.10862,8e-05,12.91356]
[1777026341196,33.36,77767.87,107.6,-0.10862,8e-05,12.91356]
[1777026342237,33.36,77767.8,107.6,-0.10862,8e-05,12.91392]
[1777026342298,33.36,77764.26,107.6,-0.10891,8e-05,12.93762]
[1777026342734,33.36,77764.26,107.6,-0.10891,8e-05,12.93762]
[1777026342748,33.36,77764.26,107.6,-0.10891,8e-05,12.93762]
[1777026344361,33.36,77760.42,107.6,-0.10921,8e-05,12.96299]
[1777026344397,33.36,77757.62,107.6,-0.10943,8e-05,12.98132]
[1777026349633,33.35,77747.54,107.6,-0.11023,8e-05,13.04729]
[1777026351550,33.35,77747.54,107.6,-0.11023,8e-05,13.04729]
[1777026351708,33.35,77746.86,107.6,-0.11028,8e-05,13.05119]
[1777026352456,33.35,77746.86,107.6,-0.11028,8e-05,13.05119]
[1777026359108,33.35,77741.77,107.6,-0.11066,8e-05,13.0833]
[1777026362756,33.35,77752.93,107.6,-0.10974,8e-05,13.00676]
[1777026365360,33.35,77751.68,107.6,-0.10984,8e-05,13.0147]
[1777026366756,33.34,77738.5,107.6,-0.1109,8e-05,13.10285]
[1777026367752,33.34,77738.5,107.6,-0.1109,8e-05,13.10285]
[1777026368399,33.34,77737.53,107.6,-0.11098,8e-05,13.10903]
[1777026371791,33.34,77725.99,107.6,-0.11191,8e-05,13.18624]
[1777026376825,33.34,77723.2,107.6,-0.11214,8e-05,13.2044]
[1777026381865,33.34,77723.84,107.6,-0.11207,8e-05,13.19925]
[1777026385499,33.34,77719.54,107.6,-0.11242,8e-05,13.22808]
[1777026385601,33.34,77718.23,107.6,-0.11253,8e-05,13.23655]
[1777026385781,33.34,77718.23,107.6,-0.11253,8e-05,13.23655]
[1777026386286,33.34,77725.62,107.6,-0.11192,8e-05,13.18644]
[1777026391449,33.34,77723.32,107.6,-0.1121,8e-05,13.20139]
[1777026396969,33.33,77722.53,107.6,-0.11212,8e-05,13.20163]
[1777026401525,33.33,77722.24,107.6,-0.11214,8e-05,13.20304]
[1777026407039,33.33,77721.75,107.6,-0.11216,8e-05,13.20499]
[1777026410663,33.33,77721.72,107.6,-0.11216,8e-05,13.20459]
[1777026411610,33.33,77721.72,107.6,-0.11216,8e-05,13.20459]
[1777026417624,33.33,77718.59,107.6,-0.1124,8e-05,13.22448]
[1777026426172,33.32,77718.56,107.6,-0.11238,8e-05,13.22245]
[1777026431602,33.32,77716.33,107.6,-0.11255,8e-05,13.23665]
[1777026435262,33.32,77721.09,107.6,-0.11215,8e-05,13.2034]
[1777026435318,33.32,77721.14,107.6,-0.11214,8e-05,13.20287]
[1777026436597,33.32,77721.14,107.6,-0.11214,8e-05,13.20287]
[1777026436606,33.32,77721.14,107.6,-0.11214,8e-05,13.20287]
[1777026437249,33.32,77725.65,107.6,-0.11177,8e-05,13.17255]
[1777026442284,33.32,77728.48,107.6,-0.11153,8e-05,13.15268]
[1777026447320,33.32,77736.15,107.6,-0.11089,8e-05,13.10019]
[1777026452356,33.32,77735.72,107.6,-0.1109,8e-05,13.09883]
[1777026456126,33.32,77730.81,107.6,-0.1113,8e-05,13.13178]
[1777026460184,33.32,77727.86,107.6,-0.11153,8e-05,13.15122]
[1777026465449,33.31,77727.4,107.6,-0.11156,8e-05,13.15328]
[1777026470485,33.31,77727.09,107.6,-0.11157,8e-05,13.15451]
[1777026475520,33.31,77727.23,107.6,-0.11155,8e-05,13.15267]
[1777026477899,33.31,77726.69,107.6,-0.11159,8e-05,13.1558]
[1777026483429,33.31,77726.86,107.6,-0.11156,8e-05,13.15372]
[1777026485677,33.31,77727.57,107.6,-0.1115,8e-05,13.14855]
[1777026486828,33.31,77727.11,107.6,-0.11153,8e-05,13.15131]
[1777026487548,33.31,77727.11,107.6,-0.11153,8e-05,13.15131]
[1777026490211,33.31,77727.29,107.6,-0.11151,8e-05,13.14957]
[1777026493726,33.31,77730.96,107.6,-0.11121,8e-05,13.12419]
[1777026495971,33.31,77729.7,107.6,-0.1113,8e-05,13.13231]
[1777026499465,33.3,77729.68,107.6,-0.1113,8e-05,13.13201]
[1777026504722,33.3,77731.18,107.6,-0.11117,8e-05,13.121]
[1777026509770,33.3,77730.19,107.6,-0.11124,8e-05,13.12701]
[1777026514804,33.3,77730.16,107.6,-0.11121,8e-05,13.12264]
[1777026519839,33.3,77729.07,107.6,-0.11129,8e-05,13.12928]
[1777026524139,33.3,77730.48,107.6,-0.11117,8e-05,13.11927]
[1777026530916,33.3,77729.67,107.6,-0.11122,8e-05,13.12362]
[1777026535951,33.3,77729.11,107.6,-0.11126,8e-05,13.12669]
[1777026540986,33.29,77729.06,107.6,-0.11125,8e-05,13.12629]
[1777026543934,33.29,77729.17,107.6,-0.11124,8e-05,13.12525]
[1777026544104,33.29,77729.17,107.6,-0.11124,8e-05,13.12525]
[1777026544703,33.29,77720.32,107.6,-0.11197,8e-05,13.18522]
[1777026545015,33.29,77705.5,107.6,-0.1132,8e-05,13.28592]
[1777026547684,33.29,77706.11,107.6,-0.11315,8e-05,13.28172]
[1777026547706,33.29,77706.35,107.6,-0.11313,8e-05,13.28001]
[1777026552865,33.29,77706.11,107.6,-0.11313,8e-05,13.28022]
[1777026558105,33.29,77700.98,107.6,-0.11353,8e-05,13.31296]
[1777026563141,33.28,77701.36,107.6,-0.11348,8e-05,13.30842]
[1777026568175,33.28,77701.93,107.6,-0.11341,8e-05,13.30275]
[1777026573211,33.28,77703.33,107.6,-0.11324,8e-05,13.28767]
[1777026573905,33.28,77703.33,107.6,-0.11324,8e-05,13.28767]
[1777026579253,33.27,77707.7,107.6,-0.11286,8e-05,13.25624]
[1777026585295,33.27,77708.78,107.6,-0.11275,8e-05,13.2473]
[1777026592344,33.27,77708.52,107.6,-0.11275,8e-05,13.24726]
[1777026597379,33.27,77707.25,107.6,-0.11284,8e-05,13.25463]
[1777026602414,33.26,77705.07,107.6,-0.11301,8e-05,13.26815]
[1777026607789,33.26,77702.79,107.6,-0.11318,8e-05,13.28256]
[1777026610281,33.26,77703.48,107.6,-0.11312,8e-05,13.27701]
[1777026615505,33.26,77703.05,107.6,-0.11313,8e-05,13.27832]
[1777026618465,33.26,77702.25,107.6,-0.11319,8e-05,13.28323]
[1777026623561,33.25,77704.7,107.6,-0.11297,8e-05,13.26502]
[1777026626095,33.25,77705.24,107.6,-0.11292,8e-05,13.26111]
[1777026626346,33.25,77705.24,107.6,-0.11292,8e-05,13.26111]
[1777026626551,33.25,77705.24,107.6,-0.11292,8e-05,13.26111]
[1777026631617,33.25,77710.07,107.6,-0.11248,8e-05,13.22292]
[1777026636653,33.25,77703.12,107.6,-0.11304,8e-05,13.26931]
[1777026640227,33.25,77699.28,107.6,-0.11335,8e-05,13.29473]
[1777026640942,33.25,77698.95,107.6,-0.11338,8e-05,13.29672]
[1777026645994,33.24,77700.58,107.6,-0.11322,8e-05,13.28386]
[1777026652765,33.24,77699.95,107.6,-0.11325,8e-05,13.28617]
[1777026655735,33.24,77698.68,107.6,-0.11335,8e-05,13.29423]
[1777026660823,33.24,77698.51,107.6,-0.11334,8e-05,13.29356]
[1777026665855,33.23,77696.64,107.6,-0.11348,8e-05,13.30505]
[1777026666124,33.23,77694.59,107.6,-0.11365,8e-05,13.31871]
[1777026671772,33.23,77694.46,107.6,-0.11364,8e-05,13.31793]
[1777026672580,33.23,77694.63,107.6,-0.11362,8e-05,13.31645]
[1777026678319,33.23,77690.76,107.6,-0.11393,8e-05,13.34127]
[1777026683984,33.22,77691.34,107.6,-0.11385,8e-05,13.335]
[1777026689019,33.22,77691.53,107.6,-0.11382,8e-05,13.33222]
[1777026694054,33.22,77694.05,107.6,-0.11356,8e-05,13.30974]
[1777026699089,33.22,77693.21,107.6,-0.11362,8e-05,13.3142]
[1777026701509,33.22,77693.27,107.6,-0.11361,8e-05,13.31354]
[1777026701542,33.22,77693.27,107.6,-0.11361,8e-05,13.31354]
[1777026703117,33.21,77705.67,107.6,-0.11257,8e-05,13.22834]
[1777026708151,33.21,77701.35,107.6,-0.11292,8e-05,13.25704]
[1777026713187,33.21,77702.11,107.6,-0.11285,8e-05,13.25098]
[1777026718222,33.21,77702.12,107.6,-0.11283,8e-05,13.25005]
[1777026723256,33.21,77700.71,107.6,-0.11294,8e-05,13.25875]
[1777026728292,33.21,77699.13,107.6,-0.11306,8e-05,13.26854]
[1777026733326,33.21,77698.69,107.6,-0.11309,8e-05,13.27053]
[1777026738362,33.2,77699.1,107.6,-0.11304,8e-05,13.2667]
[1777026743397,33.2,77696.97,107.6,-0.11321,8e-05,13.2802]
[1777026747700,33.2,77688.95,107.6,-0.11387,8e-05,13.33426]
[1777026753466,33.2,77681.0,107.6,-0.11448,8e-05,13.38249]
[1777026757816,33.19,77683.48,107.6,-0.11426,8e-05,13.36454]
[1777026763537,33.19,77679.92,107.6,-0.11453,8e-05,13.38662]
[1777026768572,33.19,77673.12,107.6,-0.11509,8e-05,13.43123]
[1777026774614,33.18,77671.68,107.6,-0.11518,8e-05,13.43843]
[1777026779648,33.18,77670.22,107.6,-0.11527,8e-05,13.44606]
[1777026785694,33.17,77669.65,107.6,-0.11528,8e-05,13.44698]
[1777026790729,33.17,77665.31,107.6,-0.11562,8e-05,13.47412]
[1777026795763,33.16,77664.76,107.6,-0.11563,8e-05,13.47515]
[1777026798468,33.15,77664.34,107.6,-0.1156,8e-05,13.47196]
[1777026798789,33.14,77662.86,107.6,-0.11566,9e-05,13.4767]
[1777026800773,33.14,77660.83,107.6,-0.1158,9e-05,13.48837]
[1777026800806,33.14,77664.67,107.6,-0.11545,8e-05,13.4596]
[1777026805841,33.1,77669.77,107.6,-0.11474,8e-05,13.40185]
[1777026810876,33.05,77669.41,107.6,-0.11444,8e-05,13.37707]
[1777026815911,33.03,77669.97,107.6,-0.11425,8e-05,13.35949]
[1777026817921,33.03,77671.16,107.6,-0.11414,8e-05,13.35089]
[1777026820273,33.02,77681.52,107.6,-0.11321,8e-05,13.27506]
[1777026821063,33.02,77681.52,107.6,-0.11321,8e-05,13.27506]
[1777026827995,33.02,77684.3,107.6,-0.11295,8e-05,13.25385]
[1777026833030,33.02,77683.35,107.6,-0.11302,8e-05,13.25921]
[1777026838065,33.01,77682.37,107.6,-0.11309,8e-05,13.26479]
[1777026843100,33.01,77678.21,107.6,-0.11342,8e-05,13.29215]
[1777026848135,33.01,77679.29,107.6,-0.11332,8e-05,13.28355]
[1777026849375,33.01,77679.29,107.6,-0.11332,8e-05,13.28355]
[1777026855183,33.01,77679.25,107.6,-0.1133,8e-05,13.28222]
[1777026860219,33.01,77676.06,107.6,-0.11356,8e-05,13.30301]
[1777026865787,33.0,77674.7,107.6,-0.11366,8e-05,13.3114]
[1777026866262,33.0,77674.11,107.6,-0.11371,8e-05,13.31497]
[1777026866284,33.0,77674.11,107.6,-0.11371,8e-05,13.31497]
[1777026867073,33.0,77674.11,107.6,-0.11371,8e-05,13.31497]
[1777026872303,33.0,77663.72,107.6,-0.11453,8e-05,13.38039]
[1777026873236,33.0,77663.72,107.6,-0.11453,8e-05,13.38039]
[1777026874473,33.0,77661.14,107.6,-0.11475,8e-05,13.39779]
[1777026876585,33.0,77660.92,107.6,-0.11476,8e-05,13.39853]
[1777026876630,33.0,77661.24,107.6,-0.11472,8e-05,13.39593]
[1777026877549,33.0,77661.24,107.6,-0.11472,8e-05,13.39593]
[1777026877651,33.0,77661.24,107.6,-0.11472,8e-05,13.39586]
[1777026878595,33.0,77661.24,107.6,-0.11472,8e-05,13.39586]
[1777026881033,32.99,77660.97,107.6,-0.11474,8e-05,13.39694]
[1777026886404,32.99,77657.17,107.6,-0.11502,9e-05,13.42006]
[1777026891620,32.99,77657.21,107.6,-0.115,9e-05,13.41803]
[1777026897481,32.98,77664.75,107.6,-0.11433,8e-05,13.36339]
[1777026898590,32.98,77664.75,107.6,-0.11433,8e-05,13.36339]
[1777026905059,32.98,77665.35,107.6,-0.11425,8e-05,13.35698]
[1777026910573,32.97,77674.75,107.6,-0.11343,8e-05,13.29004]
[1777026915606,32.97,77680.53,107.6,-0.11292,8e-05,13.249]
[1777026920642,32.97,77685.53,107.6,-0.11249,8e-05,13.2136]
[1777026925677,32.97,77685.54,107.6,-0.11248,8e-05,13.21269]
[1777026930712,32.97,77684.55,107.6,-0.11255,8e-05,13.21865]
[1777026933971,32.97,77698.31,107.6,-0.11137,8e-05,13.11998]
[1777026939778,32.97,77705.16,107.6,-0.1108,8e-05,13.07329]
[1777026944813,32.97,77705.08,107.6,-0.11081,8e-05,13.07422]
[1777026948593,32.97,77705.09,107.6,-0.11082,8e-05,13.07441]
[1777026948600,32.97,77705.09,107.6,-0.11082,8e-05,13.07441]
[1777026948986,32.97,77713.53,107.6,-0.11012,8e-05,13.01681]
[1777026949547,32.97,77713.53,107.6,-0.11012,8e-05,13.01681]
[1777026950048,32.97,77720.99,107.6,-0.1095,8e-05,12.96526]
[1777026955890,32.96,77719.07,107.6,-0.10963,8e-05,12.9762]
[1777026958320,32.96,77718.47,107.6,-0.10967,8e-05,12.97937]
[1777026958911,32.96,77715.96,107.6,-0.10987,8e-05,12.99605]
[1777026963223,32.96,77712.3,107.6,-0.11017,8e-05,13.02047]
[1777026966901,32.96,77709.21,107.6,-0.11041,8e-05,13.04107]
[1777026966906,32.96,77709.21,107.6,-0.11041,8e-05,13.04107]
[1777026972125,32.96,77702.84,107.6,-0.11093,8e-05,13.08352]
[1777026972147,32.96,77702.84,107.6,-0.11093,8e-05,13.08352]
[1777026972186,32.96,77702.84,107.6,-0.11093,8e-05,13.08352]
[1777026972425,32.96,77702.92,107.6,-0.11092,8e-05,13.08243]
[1777026972690,32.96,77702.92,107.6,-0.11092,8e-05,13.08243]
[1777026973163,32.96,77702.92,107.6,-0.11092,8e-05,13.08243]
[1777026973763,32.95,77702.97,107.6,-0.11091,8e-05,13.08182]
[1777026975597,32.95,77697.83,107.6,-0.11133,8e-05,13.11674]
[1777026977663,32.95,77697.87,107.6,-0.11132,8e-05,13.11553]
[1777026981581,32.95,77701.89,107.6,-0.11097,8e-05,13.08677]
[1777026982662,32.95,77701.78,107.6,-0.11098,8e-05,13.08725]
[1777026986724,32.95,77708.52,107.6,-0.11041,8e-05,13.04022]
[1777026987220,32.95,77708.52,107.6,-0.11041,8e-05,13.04022]
[1777026987552,32.95,77711.41,107.6,-0.11016,8e-05,13.02025]
[1777026987579,32.95,77711.41,107.6,-0.11016,8e-05,13.02025]
[1777026988069,32.95,77711.41,107.6,-0.11016,8e-05,13.02025]
[1777026988120,32.95,77718.07,107.6,-0.10961,8e-05,12.97423]
[1777026990705,32.95,77716.93,107.6,-0.10969,8e-05,12.98111]
[1777026992716,32.94,77714.74,107.6,-0.10984,8e-05,12.99129]
[1777026993155,32.94,77711.98,107.6,-0.11006,8e-05,13.01001]
[1777026998189,32.94,77705.37,107.6,-0.1106,8e-05,13.05414]
[1777026998348,32.94,77705.37,107.6,-0.1106,8e-05,13.05414]
[1777027002962,32.94,77701.68,107.6,-0.11089,8e-05,13.07839]
[1777027004185,32.94,77701.61,107.6,-0.11089,8e-05,13.0786]
[1777027009842,32.94,77700.69,107.6,-0.11095,8e-05,13.08356]
[1777027016178,32.94,77704.71,107.6,-0.1106,8e-05,13.05466]
[1777027024372,32.93,77704.55,107.6,-0.11059,8e-05,13.05351]
[1777027026363,32.93,77704.55,107.6,-0.11059,8e-05,13.05351]
[1777027026369,32.93,77704.55,107.6,-0.11059,8e-05,13.05351]
[1777027026423,32.93,77704.55,107.6,-0.11059,8e-05,13.05351]
[1777027031035,32.93,77692.63,107.6,-0.11157,8e-05,13.13407]
[1777027039617,32.93,77691.28,107.6,-0.11165,8e-05,13.14083]
[1777027041038,32.92,77691.28,107.6,-0.11163,8e-05,13.13938]
[1777027041064,32.92,77691.28,107.6,-0.11163,8e-05,13.13938]
[1777027046526,32.92,77698.24,107.6,-0.11103,8e-05,13.0895]
[1777027051561,32.92,77697.48,107.6,-0.11105,8e-05,13.08946]
[1777027052595,32.92,77697.48,107.6,-0.11105,8e-05,13.08946]
[1777027053005,32.92,77697.48,107.6,-0.11105,8e-05,13.08946]
[1777027058610,32.91,77697.92,107.6,-0.11099,8e-05,13.08457]
[1777027063645,32.91,77696.6,107.6,-0.11108,8e-05,13.09232]
[1777027067297,32.91,77695.47,107.6,-0.11117,8e-05,13.09952]
[1777027072709,32.91,77692.37,107.6,-0.11141,8e-05,13.11881]
[1777027076140,32.91,77691.74,107.6,-0.11145,8e-05,13.12252]
[1777027084793,32.9,77692.15,107.6,-0.11138,8e-05,13.11672]
[1777027089829,32.9,77691.54,107.6,-0.11142,8e-05,13.11946]
[1777027091588,32.9,77692.7,107.6,-0.11132,8e-05,13.11121]
[1777027096879,32.89,77691.97,107.6,-0.11136,8e-05,13.11453]
[1777027098943,32.89,77691.97,107.6,-0.11136,8e-05,13.11453]
[1777027098973,32.89,77691.97,107.6,-0.11136,8e-05,13.11453]
[1777027104935,32.89,77694.22,107.6,-0.11114,8e-05,13.09702]
[1777027107673,32.89,77694.22,107.6,-0.11114,8e-05,13.09702]
[1777027108877,32.89,77694.38,107.6,-0.11112,8e-05,13.09518]
[1777027109864,32.89,77694.17,107.6,-0.11114,8e-05,13.09637]
[1777027115008,32.89,77693.44,107.6,-0.11115,8e-05,13.09603]
[1777027120042,32.88,77692.46,107.6,-0.11122,8e-05,13.10148]
[1777027125077,32.88,77693.38,107.6,-0.11113,8e-05,13.09391]
[1777027130112,32.88,77692.57,107.6,-0.11118,8e-05,13.09827]
[1777027135147,32.88,77692.25,107.6,-0.11119,8e-05,13.09923]
[1777027140186,32.88,77691.13,107.6,-0.11127,8e-05,13.10565]
[1777027142987,32.87,77682.86,107.6,-0.11196,8e-05,13.16197]
[1777027148240,32.87,77673.66,107.6,-0.1127,8e-05,13.2226]
[1777027149708,32.87,77672.49,107.6,-0.11279,8e-05,13.23022]
[1777027149740,32.87,77672.49,107.6,-0.11279,8e-05,13.23022]
[1777027155290,32.86,77664.57,107.6,-0.11342,8e-05,13.28185]
[1777027160325,32.86,77662.18,107.6,-0.11359,8e-05,13.29564]
[1777027163925,32.86,77661.33,107.6,-0.11365,8e-05,13.29979]
[1777027168475,32.85,77662.2,107.6,-0.11354,8e-05,13.29075]
[1777027170736,32.85,77663.43,107.6,-0.11342,8e-05,13.28111]
[1777027171392,32.85,77663.43,107.6,-0.11342,8e-05,13.28111]
[1777027171885,32.85,77663.14,107.6,-0.11341,8e-05,13.27867]
[1777027172756,32.85,77663.06,107.6,-0.11341,8e-05,13.27865]
[1777027177942,32.84,77664.55,107.6,-0.11325,8e-05,13.26608]
[1777027183485,32.84,77673.65,107.6,-0.11244,8e-05,13.19944]
[1777027188521,32.83,77672.61,107.6,-0.1125,8e-05,13.20418]
[1777027193555,32.83,77670.83,107.6,-0.11262,8e-05,13.2139]
[1777027198590,32.82,77671.21,107.6,-0.11255,8e-05,13.20862]
[1777027203626,32.82,77670.88,107.6,-0.11255,8e-05,13.20822]
[1777027204980,32.82,77670.88,107.6,-0.11255,8e-05,13.20822]
[1777027207139,32.82,77674.46,107.6,-0.11224,8e-05,13.18249]
[1777027212689,32.81,77687.44,107.6,-0.11112,8e-05,13.09047]
[1777027217724,32.81,77685.53,107.6,-0.11126,8e-05,13.10191]
[1777027222759,32.81,77685.75,107.6,-0.11122,8e-05,13.09872]
[1777027227795,32.8,77687.03,107.6,-0.11109,8e-05,13.08835]
[1777027228672,32.8,77687.03,107.6,-0.11109,8e-05,13.08835]
[1777027233839,32.8,77687.01,107.6,-0.11105,8e-05,13.083]
[1777027234996,32.8,77687.01,107.6,-0.11105,8e-05,13.083]
[1777027240891,32.8,77685.04,107.6,-0.11119,8e-05,13.09449]
[1777027241555,32.8,77685.04,107.6,-0.11119,8e-05,13.09449]
[1777027246933,32.79,77683.84,107.6,-0.11127,8e-05,13.10104]
[1777027252975,32.79,77687.23,107.6,-0.11097,8e-05,13.07612]
[1777027258010,32.79,77687.65,107.6,-0.11092,8e-05,13.07202]
[1777027263045,32.79,77689.48,107.6,-0.11075,8e-05,13.0583]
[1777027264716,32.79,77686.89,107.6,-0.11096,8e-05,13.07591]
[1777027267990,32.79,77686.87,107.6,-0.11096,8e-05,13.07533]
[1777027272580,32.78,77680.49,107.6,-0.11148,8e-05,13.11798]
[1777027278150,32.78,77682.93,107.6,-0.11125,8e-05,13.09948]
[1777027283185,32.78,77682.74,107.6,-0.11125,8e-05,13.09947]
[1777027288226,32.78,77682.63,107.6,-0.11124,8e-05,13.09886]
[1777027289921,32.78,77682.63,107.6,-0.11124,8e-05,13.09886]
[1777027295275,32.77,77683.69,107.6,-0.11111,8e-05,13.08579]
[1777027301319,32.77,77683.74,107.6,-0.11108,8e-05,13.08387]
[1777027307361,32.77,77681.06,107.6,-0.11129,8e-05,13.10068]
[1777027312397,32.76,77679.62,107.6,-0.11139,8e-05,13.10882]
[1777027317225,32.76,77675.45,107.6,-0.11172,8e-05,13.13634]
[1777027318687,32.76,77673.41,107.6,-0.11189,8e-05,13.14971]
[1777027320693,32.76,77672.8,107.6,-0.11193,8e-05,13.15322]
[1777027322349,32.76,77668.79,107.6,-0.11226,8e-05,13.18054]
[1777027327393,32.76,77662.71,107.6,-0.11275,8e-05,13.22046]
[1777027330041,32.75,77661.32,107.6,-0.11285,8e-05,13.22867]
[1777027330523,32.75,77660.81,107.6,-0.11289,8e-05,13.23207]
[1777027335558,32.75,77654.1,107.6,-0.11345,8e-05,13.27767]
[1777027340593,32.75,77650.59,107.6,-0.11374,9e-05,13.30083]
[1777027345705,32.75,77650.15,107.6,-0.11376,9e-05,13.3029]
[1777027349037,32.75,77649.41,107.6,-0.11382,9e-05,13.30732]
[1777027349138,32.75,77649.7,107.6,-0.11379,9e-05,13.30508]
[1777027354129,32.75,77654.26,107.6,-0.11338,8e-05,13.2701]
[1777027354230,32.75,77655.44,107.6,-0.11328,8e-05,13.26211]
[1777027360037,32.75,77655.11,107.6,-0.1133,8e-05,13.26363]
[1777027367782,32.74,77655.79,107.6,-0.11323,8e-05,13.25746]
[1777027369361,32.74,77655.79,107.6,-0.11323,8e-05,13.25746]
[1777027369914,32.74,77657.77,107.6,-0.11306,8e-05,13.2436]
[1777027369996,32.74,77661.15,107.6,-0.11277,8e-05,13.22008]
[1777027378688,32.74,77670.56,107.6,-0.11198,8e-05,13.15593]
[1777027378694,32.75,77670.56,107.6,-0.11201,8e-05,13.15782]
[1777027383893,32.75,77668.52,107.6,-0.11218,8e-05,13.17159]
[1777027389295,32.75,77669.47,107.6,-0.11209,8e-05,13.16464]
[1777027389479,32.75,77669.47,107.6,-0.11209,8e-05,13.16464]
[1777027389497,32.75,77670.49,107.6,-0.112,8e-05,13.15751]
[1777027392405,32.75,77678.38,107.6,-0.11134,8e-05,13.10261]
[1777027397992,32.74,77680.24,107.6,-0.11115,8e-05,13.0874]
[1777027401260,32.74,77680.56,107.6,-0.11112,8e-05,13.08486]
[1777027403947,32.74,77680.34,107.6,-0.11113,8e-05,13.08574]
[1777027404214,32.74,77680.34,107.6,-0.11113,8e-05,13.08574]
[1777027408159,32.74,77685.38,107.6,-0.11069,8e-05,13.04923]
[1777027414109,32.73,77680.87,107.6,-0.11102,8e-05,13.07447]
[1777027419144,32.73,77680.75,107.6,-0.11101,8e-05,13.07381]
[1777027424178,32.73,77681.76,107.6,-0.11091,8e-05,13.06543]
[1777027429214,32.73,77682.22,107.6,-0.11085,8e-05,13.06091]
[1777027432950,32.73,77681.37,107.6,-0.11091,8e-05,13.066]
[1777027438276,32.72,77681.79,107.6,-0.11086,8e-05,13.0616]
[1777027443339,32.72,77680.89,107.6,-0.11092,8e-05,13.06652]
[1777027448371,32.72,77679.0,107.6,-0.11106,8e-05,13.07821]
[1777027451425,32.72,77679.44,107.6,-0.11102,8e-05,13.07464]
[1777027453387,32.72,77680.42,107.6,-0.11093,8e-05,13.06736]
[1777027456028,32.71,77683.03,107.6,-0.1107,8e-05,13.04864]
[1777027461462,32.71,77681.33,107.6,-0.11083,8e-05,13.05903]
[1777027466498,32.71,77682.61,107.6,-0.11071,8e-05,13.04912]
[1777027469707,32.71,77683.2,107.6,-0.11066,8e-05,13.04463]
[1777027470774,32.71,77683.05,107.6,-0.11066,8e-05,13.04527]
[1777027480597,32.71,77676.22,107.6,-0.11118,8e-05,13.08614]
[1777027486638,32.7,77676.22,107.6,-0.11116,8e-05,13.08451]
[1777027491730,32.7,77675.36,107.6,-0.11123,8e-05,13.08967]
[1777027501747,32.7,77674.13,107.6,-0.11129,8e-05,13.09527]
[1777027506782,32.69,77673.98,107.6,-0.11129,8e-05,13.0952]
[1777027510310,32.69,77674.12,107.6,-0.11127,8e-05,13.0936]
[1777027511583,32.69,77674.12,107.6,-0.11127,8e-05,13.0936]
[1777027511755,32.69,77674.12,107.6,-0.11127,8e-05,13.0936]
[1777027514575,32.69,77664.45,107.6,-0.11208,8e-05,13.15943]
[1777027515476,32.69,77664.19,107.6,-0.11209,8e-05,13.16092]
[1777027515570,32.69,77664.19,107.6,-0.11209,8e-05,13.16092]
[1777027515588,32.69,77664.19,107.6,-0.11209,8e-05,13.16092]
[1777027515742,32.69,77664.19,107.6,-0.11209,8e-05,13.16092]
[1777027515750,32.69,77664.19,107.6,-0.11209,8e-05,13.16061]
[1777027516931,32.69,77656.21,107.6,-0.11277,8e-05,13.21584]
[1777027517522,32.69,77652.78,107.6,-0.11306,8e-05,13.2399]
[1777027523682,32.69,77650.91,107.6,-0.11321,9e-05,13.2524]
[1777027523884,32.69,77653.42,107.6,-0.113,8e-05,13.23485]
[1777027523904,32.69,77651.65,107.6,-0.11315,9e-05,13.24712]
[1777027527153,32.69,77645.94,107.6,-0.11364,9e-05,13.28715]
[1777027527189,32.69,77645.47,107.6,-0.11368,9e-05,13.29059]
[1777027530887,32.69,77644.17,107.6,-0.11379,9e-05,13.29913]
[1777027530953,32.69,77643.33,107.6,-0.11386,9e-05,13.30479]
[1777027535988,32.69,77642.64,107.6,-0.1139,9e-05,13.30646]
[1777027538563,32.69,77642.64,107.6,-0.1139,9e-05,13.30646]
[1777027544044,32.69,77642.17,107.6,-0.11395,9e-05,13.31087]
[1777027546043,32.69,77642.19,107.6,-0.11395,9e-05,13.31088]
[1777027551095,32.69,77641.64,107.6,-0.11401,9e-05,13.31554]
[1777027556271,32.7,77641.7,107.6,-0.11401,9e-05,13.31566]
[1777027558642,32.7,77641.7,107.6,-0.11401,9e-05,13.31591]
[1777027558664,32.7,77641.7,107.6,-0.11401,9e-05,13.31591]
[1777027558845,32.7,77641.7,107.6,-0.11401,9e-05,13.31591]
[1777027558703,32.7,77641.19,107.6,-0.11406,9e-05,13.31958]
[1777027559870,32.7,77641.19,107.6,-0.11406,9e-05,13.31958]
[1777027560286,32.7,77646.66,107.6,-0.1136,9e-05,13.28226]
[1777027562187,32.7,77646.89,107.6,-0.11358,9e-05,13.28084]
[1777027564348,32.7,77653.51,107.6,-0.11302,8e-05,13.23534]
[1777027565999,32.7,77655.02,107.6,-0.1129,8e-05,13.22537]
[1777027566199,32.7,77654.95,107.6,-0.11291,8e-05,13.2261]
[1777027571066,32.7,77652.59,107.6,-0.11311,8e-05,13.24207]
[1777027574288,32.7,77659.06,107.6,-0.11256,8e-05,13.19705]
[1777027580296,32.7,77666.71,107.6,-0.11191,8e-05,13.1441]
[1777027583455,32.7,77668.33,107.6,-0.11177,8e-05,13.13294]
[1777027583715,32.7,77687.56,107.6,-0.11016,8e-05,13.00013]
[1777027584250,32.7,77687.56,107.6,-0.11016,8e-05,13.00013]
[1777027585720,32.7,77692.46,107.6,-0.10975,8e-05,12.9664]
[1777027586910,32.7,77692.23,107.6,-0.10977,8e-05,12.96779]
[1777027588886,32.7,77692.38,107.6,-0.10975,8e-05,12.96666]
[1777027589263,32.7,77692.38,107.6,-0.10975,8e-05,12.96666]
[1777027589516,32.7,77692.38,107.6,-0.10975,8e-05,12.96666]
[1777027590735,32.7,77700.18,107.6,-0.10911,8e-05,12.91282]
[1777027590842,32.7,77706.72,107.6,-0.10857,8e-05,12.86795]
[1777027591603,32.7,77724.76,107.6,-0.10706,8e-05,12.74046]
[1777027592699,32.7,77724.76,107.6,-0.10706,8e-05,12.74046]
[1777027593343,32.7,77726.5,107.6,-0.10691,8e-05,12.72837]
[1777027595246,32.7,77727.29,107.6,-0.10685,8e-05,12.72288]
[1777027600439,32.7,77723.83,107.6,-0.10713,8e-05,12.74604]
[1777027601880,32.7,77723.83,107.6,-0.10713,8e-05,12.74604]
[1777027607489,32.69,77714.5,107.6,-0.10788,8e-05,12.80885]
[1777027609682,32.69,77714.34,107.6,-0.10789,8e-05,12.80975]
[1777027609764,32.69,77714.87,107.6,-0.10784,8e-05,12.80572]
[1777027611968,32.69,77710.92,107.6,-0.10817,8e-05,12.83291]
[1777027615898,32.69,77709.58,107.6,-0.10828,8e-05,12.84245]
[1777027621424,32.7,77707.55,107.6,-0.10845,8e-05,12.85705]
[1777027622400,32.7,77707.53,107.6,-0.10846,8e-05,12.85729]
[1777027627629,32.7,77705.29,107.6,-0.10865,8e-05,12.87315]
[1777027630354,32.7,77705.73,107.6,-0.10861,8e-05,12.87026]
[1777027634930,32.7,77710.15,107.6,-0.10825,8e-05,12.84026]
[1777027634952,32.7,77710.15,107.6,-0.10825,8e-05,12.84026]
[1777027635086,32.7,77710.3,107.6,-0.10824,8e-05,12.83934]
[1777027635119,32.7,77710.3,107.6,-0.10824,8e-05,12.83934]
[1777027635358,32.7,77710.3,107.6,-0.10824,8e-05,12.83934]
[1777027635810,32.7,77710.3,107.6,-0.10824,8e-05,12.83934]
[1777027635906,32.7,77753.18,107.6,-0.10476,8e-05,12.54643]
[1777027636692,32.7,77753.0,107.6,-0.10477,8e-05,12.54776]
[1777027641758,32.7,77752.48,107.6,-0.10482,8e-05,12.55202]
[1777027646843,32.7,77757.09,107.6,-0.10447,8e-05,12.52197]
[1777027649246,32.7,77757.13,107.6,-0.10447,8e-05,12.52238]
[1777027654818,32.7,77747.21,107.6,-0.10525,8e-05,12.58694]
[1777027657110,32.7,77745.6,107.6,-0.10538,8e-05,12.59812]
[1777027662475,32.7,77745.16,107.6,-0.10542,8e-05,12.6015]
[1777027667909,32.71,77746.02,107.6,-0.10536,8e-05,12.59614]
[1777027672945,32.71,77747.07,107.6,-0.10528,8e-05,12.58934]
[1777027678012,32.71,77746.6,107.6,-0.10532,8e-05,12.59282]
[1777027680299,32.71,77746.65,107.6,-0.10532,8e-05,12.59265]
[1777027681763,32.71,77740.66,107.6,-0.1058,8e-05,12.63353]
[1777027682008,32.71,77738.68,107.6,-0.10596,8e-05,12.64702]
[1777027682514,32.71,77738.68,107.6,-0.10596,8e-05,12.64702]
[1777027683015,32.71,77737.96,107.6,-0.10602,8e-05,12.6519]
[1777027688049,32.71,77738.32,107.6,-0.10599,8e-05,12.64922]
[1777027693085,32.71,77734.93,107.6,-0.10626,8e-05,12.67204]
[1777027699128,32.71,77735.08,107.6,-0.10624,8e-05,12.67052]
[1777027704163,32.7,77734.92,107.6,-0.10625,8e-05,12.67125]
[1777027706469,32.7,77734.38,107.6,-0.1063,8e-05,12.67487]
[1777027706486,32.7,77734.35,107.6,-0.1063,8e-05,12.675]
[1777027707664,32.7,77721.39,107.6,-0.10736,8e-05,12.76388]
[1777027709631,32.71,77719.48,107.6,-0.10751,8e-05,12.7771]
[1777027709676,32.71,77719.02,107.6,-0.10755,8e-05,12.78037]
[1777027714866,32.7,77718.54,107.6,-0.10756,8e-05,12.77894]
[1777027720274,32.7,77730.54,107.6,-0.10657,8e-05,12.69599]
[1777027724439,32.7,77731.13,107.6,-0.10652,8e-05,12.69176]
[1777027727047,32.7,77731.33,107.6,-0.1065,8e-05,12.69029]
[1777027737395,32.7,77729.07,107.6,-0.10667,8e-05,12.70513]
[1777027742430,32.7,77728.19,107.6,-0.10674,8e-05,12.71087]
[1777027747465,32.7,77721.75,107.6,-0.10726,8e-05,12.7545]
[1777027751975,32.7,77721.08,107.6,-0.10731,8e-05,12.75874]
[1777027758387,32.7,77716.47,107.6,-0.10768,8e-05,12.78965]
[1777027758393,32.7,77716.47,107.6,-0.10768,8e-05,12.78965]
[1777027758486,32.7,77716.47,107.6,-0.10768,8e-05,12.78919]
[1777027759509,32.7,77716.47,107.6,-0.10768,8e-05,12.78919]
[1777027759549,32.7,77717.23,107.6,-0.10762,8e-05,12.78418]
[1777027764584,32.7,77716.22,107.6,-0.10769,8e-05,12.79037]
[1777027769619,32.69,77714.99,107.6,-0.10779,8e-05,12.79805]
[1777027774656,32.69,77715.53,107.6,-0.10771,8e-05,12.78976]
[1777027779689,32.69,77714.96,107.6,-0.10774,8e-05,12.79297]
[1777027784915,32.69,77713.81,107.6,-0.10783,8e-05,12.80042]
[1777027790766,32.69,77709.7,107.6,-0.10816,8e-05,12.82738]
[1777027791523,32.69,77709.7,107.6,-0.10816,8e-05,12.82738]
[1777027792098,32.69,77708.08,107.6,-0.10829,8e-05,12.83848]
[1777027792399,32.69,77708.08,107.6,-0.10829,8e-05,12.83848]
[1777027793580,32.69,77708.31,107.6,-0.10827,8e-05,12.8369]
[1777027799829,32.69,77707.75,107.6,-0.10833,8e-05,12.84167]
[1777027802775,32.69,77709.43,107.6,-0.10819,8e-05,12.83039]
[1777027802852,32.69,77709.57,107.6,-0.10818,8e-05,12.82955]
[1777027807034,32.69,77706.26,107.6,-0.10845,8e-05,12.85197]
[1777027807135,32.69,77706.26,107.6,-0.10845,8e-05,12.8515]
[1777027808250,32.69,77707.39,107.6,-0.10835,8e-05,12.84374]
[1777027813934,32.69,77707.02,107.6,-0.10839,8e-05,12.84702]
[1777027816718,32.69,77707.16,107.6,-0.10838,8e-05,12.8463]
[1777027816954,32.69,77707.2,107.6,-0.10838,8e-05,12.84593]
[1777027820148,32.69,77707.67,107.6,-0.10834,8e-05,12.84226]
[1777027820983,32.69,77707.5,107.6,-0.10835,8e-05,12.84334]
[1777027826017,32.69,77707.06,107.6,-0.10839,8e-05,12.84697]
[1777027834073,32.69,77707.26,107.6,-0.10836,8e-05,12.84269]
[1777027834356,32.69,77707.26,107.6,-0.10836,8e-05,12.84269]
[1777027835401,32.69,77707.1,107.6,-0.10837,8e-05,12.84392]
[1777027838303,32.69,77712.01,107.6,-0.10797,8e-05,12.81061]
[1777027839108,32.69,77715.63,107.6,-0.10768,8e-05,12.78563]
[1777027844144,32.69,77719.38,107.6,-0.10736,8e-05,12.75934]
[1777027844883,32.69,77719.38,107.6,-0.10736,8e-05,12.75934]
[1777027844905,32.69,77719.38,107.6,-0.10736,8e-05,12.75934]
[1777027845151,32.69,77715.44,107.6,-0.10768,8e-05,12.78625]
[1777027845464,32.69,77715.44,107.6,-0.10768,8e-05,12.78625]
[1777027845875,32.69,77715.44,107.6,-0.10768,8e-05,12.78625]
[1777027846158,32.69,77709.31,107.6,-0.10819,8e-05,12.8285]
[1777027846314,32.69,77709.31,107.6,-0.10819,8e-05,12.8285]
[1777027846973,32.69,77709.31,107.6,-0.10819,8e-05,12.8285]
[1777027848866,32.69,77709.0,107.6,-0.10822,8e-05,12.83079]
[1777027848968,32.69,77709.0,107.6,-0.10821,8e-05,12.83041]
[1777027850558,32.69,77709.0,107.6,-0.10821,8e-05,12.83041]
[1777027851192,32.69,77708.96,107.6,-0.10822,8e-05,12.83066]
[1777027851674,32.69,77708.96,107.6,-0.10822,8e-05,12.83066]
[1777027853640,32.69,77708.96,107.6,-0.10822,8e-05,12.83066]
[1777027853718,32.69,77708.97,107.6,-0.10822,8e-05,12.83092]
[1777027854435,32.69,77708.97,107.6,-0.10822,8e-05,12.83092]
[1777027854468,32.69,77708.89,107.6,-0.10823,8e-05,12.83164]
[1777027860256,32.69,77713.36,107.6,-0.10785,8e-05,12.80011]
[1777027865292,32.69,77713.18,107.6,-0.10786,8e-05,12.80072]
[1777027870327,32.69,77709.86,107.6,-0.10812,8e-05,12.82285]
[1777027875361,32.69,77709.98,107.6,-0.1081,8e-05,12.82126]
[1777027878071,32.69,77709.87,107.6,-0.10811,8e-05,12.82187]
[1777027882187,32.69,77709.7,107.6,-0.10812,8e-05,12.82245]
[1777027884560,32.69,77711.27,107.6,-0.10798,8e-05,12.81126]
[1777027891474,32.69,77717.86,107.6,-0.10741,8e-05,12.76163]
[1777027896509,32.69,77715.97,107.6,-0.10756,8e-05,12.77426]
[1777027901543,32.68,77712.78,107.6,-0.10782,8e-05,12.79572]
[1777027906579,32.68,77712.15,107.6,-0.10786,8e-05,12.79943]
[1777027912621,32.68,77712.53,107.6,-0.10782,8e-05,12.79613]
[1777027919222,32.68,77712.64,107.6,-0.10781,8e-05,12.79495]
[1777027919292,32.68,77712.64,107.6,-0.10781,8e-05,12.79495]
[1777027919453,32.68,77712.64,107.6,-0.10781,8e-05,12.79495]
[1777027919671,32.68,77707.31,107.6,-0.10824,8e-05,12.83121]
[1777027921685,32.68,77694.96,107.6,-0.10927,8e-05,12.91636]
[1777027925239,32.68,77695.45,107.6,-0.10923,8e-05,12.91312]
[1777027927565,32.68,77692.24,107.6,-0.1095,8e-05,12.93539]
[1777027933768,32.68,77693.42,107.6,-0.1094,8e-05,12.92761]
[1777027938804,32.68,77692.82,107.6,-0.10946,8e-05,12.93201]
[1777027943946,32.68,77691.04,107.6,-0.10961,8e-05,12.94442]
[1777027946470,32.68,77686.19,107.6,-0.11001,8e-05,12.97784]
[1777027952255,32.68,77686.63,107.6,-0.10997,8e-05,12.97464]
[1777027954450,32.68,77692.85,107.6,-0.10943,8e-05,12.92788]
[1777027954917,32.68,77692.78,107.6,-0.10943,8e-05,12.92836]
[1777027959953,32.68,77692.64,107.6,-0.10942,8e-05,12.9278]
[1777027962652,32.68,77692.53,107.6,-0.10943,8e-05,12.92795]
[1777027962973,32.68,77692.57,107.6,-0.10942,8e-05,12.92738]
[1777027968011,32.68,77692.83,107.6,-0.1094,8e-05,12.92584]
[1777027973044,32.68,77691.74,107.6,-0.10949,8e-05,12.9336]
[1777027973935,32.68,77691.74,107.6,-0.10949,8e-05,12.9336]
[1777027979086,32.68,77693.03,107.6,-0.10939,8e-05,12.92497]
[1777027981542,32.68,77695.0,107.6,-0.10923,8e-05,12.91162]
[1777027987145,32.68,77694.11,107.6,-0.10931,8e-05,12.91826]
[1777027990947,32.68,77694.18,107.6,-0.10931,8e-05,12.91801]
[1777027996208,32.68,77694.3,107.6,-0.1093,8e-05,12.91767]
[1777028001244,32.68,77694.08,107.6,-0.10933,8e-05,12.91959]
[1777028002551,32.68,77693.42,107.6,-0.10938,8e-05,12.92421]
[1777028002657,32.68,77693.42,107.6,-0.10938,8e-05,12.92421]
[1777028008311,32.68,77693.18,107.6,-0.10941,8e-05,12.92629]
[1777028013346,32.69,77690.28,107.6,-0.10962,8e-05,12.94274]
[1777028016479,32.69,77690.36,107.6,-0.10962,8e-05,12.94228]
[1777028022409,32.69,77690.75,107.6,-0.10959,8e-05,12.93981]
[1777028027444,32.69,77690.45,107.6,-0.10962,8e-05,12.94201]
[1777028030722,32.69,77690.65,107.6,-0.1096,8e-05,12.94069]
[1777028030823,32.69,77689.65,107.6,-0.10968,8e-05,12.9476]
[1777028038968,32.68,77689.76,107.6,-0.10965,8e-05,12.94525]
[1777028039069,32.68,77690.01,107.6,-0.10962,8e-05,12.94256]
[1777028041992,32.68,77689.99,107.6,-0.10962,8e-05,12.94274]
[1777028048380,32.68,77690.19,107.6,-0.10961,8e-05,12.94144]
[1777028048406,32.68,77697.42,107.6,-0.10901,8e-05,12.89171]
[1777028048591,32.68,77704.92,107.6,-0.10839,8e-05,12.84026]
[1777028050356,32.68,77716.65,107.6,-0.10742,8e-05,12.75955]
[1777028055741,32.68,77723.04,107.6,-0.1069,8e-05,12.71572]
[1777028061682,32.68,77722.37,107.6,-0.10695,8e-05,12.72022]
[1777028066719,32.68,77722.66,107.6,-0.10693,8e-05,12.71809]
[1777028072761,32.68,77721.83,107.6,-0.10697,8e-05,12.71974]
[1777028077797,32.68,77721.78,107.6,-0.10697,8e-05,12.71993]
[1777028083840,32.68,77721.75,107.6,-0.10697,8e-05,12.71994]
[1777028087933,32.68,77722.13,107.6,-0.10694,8e-05,12.71725]
[1777028093584,32.68,77730.81,107.6,-0.10623,8e-05,12.65788]
[1777028096333,32.68,77730.88,107.6,-0.10623,8e-05,12.65756]
[1777028097999,32.68,77732.54,107.6,-0.10609,8e-05,12.64634]
[1777028103980,32.69,77741.96,107.6,-0.1054,8e-05,12.58822]
[1777028109015,32.71,77739.9,107.6,-0.10566,8e-05,12.6107]
[1777028115072,32.71,77740.06,107.6,-0.10565,8e-05,12.60991]
[1777028120942,32.71,77738.72,107.6,-0.10578,8e-05,12.62049]
[1777028123023,32.71,77738.76,107.6,-0.10578,8e-05,12.62054]
[1777028123122,32.71,77738.76,107.6,-0.10578,8e-05,12.6207]
[1777028123895,32.71,77738.76,107.6,-0.10578,8e-05,12.6207]
[1777028127926,32.71,77746.11,107.6,-0.10517,8e-05,12.56866]
[1777028127952,32.71,77746.11,107.6,-0.10517,8e-05,12.56866]
[1777028128169,32.71,77746.11,107.6,-0.10517,8e-05,12.56866]
[1777028128337,32.7,77752.25,107.6,-0.10466,8e-05,12.52581]
[1777028129349,32.7,77752.25,107.6,-0.10466,8e-05,12.52581]
[1777028129388,32.7,77766.95,107.6,-0.10347,8e-05,12.42503]
[1777028131825,32.7,77768.73,107.6,-0.10327,8e-05,12.40636]
[1777028137181,32.68,77767.49,107.6,-0.10325,8e-05,12.4042]
[1777028137207,32.68,77767.49,107.6,-0.10325,8e-05,12.4042]
[1777028137972,32.68,77762.21,107.6,-0.10367,8e-05,12.43977]
[1777028138133,32.68,77762.21,107.6,-0.10367,8e-05,12.43977]
[1777028138413,32.68,77762.21,107.6,-0.10367,8e-05,12.43977]
[1777028138551,32.67,77769.29,107.6,-0.10307,8e-05,12.38901]
[1777028144212,32.67,77773.8,107.6,-0.1027,8e-05,12.35707]
[1777028149316,32.67,77774.74,107.6,-0.10259,8e-05,12.34765]
[1777028154394,32.67,77776.22,107.6,-0.10246,8e-05,12.33676]
[1777028160492,32.66,77787.68,107.6,-0.10155,8e-05,12.25829]
[1777028165520,32.66,77790.23,107.6,-0.10133,8e-05,12.23949]
[1777028166444,32.66,77807.69,107.6,-0.09996,8e-05,12.1217]
[1777028171479,32.67,77806.66,107.6,-0.10008,8e-05,12.13221]
[1777028176514,32.67,77794.9,107.6,-0.10104,8e-05,12.21453]
[1777028181551,32.67,77793.46,107.6,-0.10115,8e-05,12.2239]
[1777028186585,32.67,77793.4,107.6,-0.10115,8e-05,12.22382]
[1777028189869,32.67,77794.26,107.6,-0.10108,8e-05,12.21779]
[1777028190008,32.67,77794.26,107.6,-0.10108,8e-05,12.21779]
[1777028190614,32.67,77781.15,107.6,-0.1021,8e-05,12.30614]
[1777028195648,32.67,77791.07,107.6,-0.10129,8e-05,12.23437]
[1777028200935,32.67,77790.05,107.6,-0.10136,8e-05,12.24065]
[1777028206726,32.67,77783.04,107.6,-0.1019,8e-05,12.28666]
[1777028211761,32.66,77783.89,107.6,-0.10182,8e-05,12.27986]
[1777028216793,32.66,77783.5,107.6,-0.10184,8e-05,12.28172]
[1777028221831,32.66,77782.67,107.6,-0.10189,8e-05,12.28617]
[1777028226866,32.66,77790.91,107.6,-0.10123,8e-05,12.22966]
[1777028231902,32.66,77783.68,107.6,-0.10179,8e-05,12.27786]
[1777028233898,32.66,77782.31,107.6,-0.1019,8e-05,12.28693]
[1777028238951,32.66,77781.24,107.6,-0.10197,8e-05,12.29294]
[1777028244992,32.65,77780.75,107.6,-0.102,8e-05,12.29511]
[1777028250267,32.65,77787.05,107.6,-0.10149,8e-05,12.25185]
[1777028256411,32.65,77791.2,107.6,-0.10114,8e-05,12.21967]
[1777028261622,32.65,77789.21,107.6,-0.10128,8e-05,12.2324]
[1777028267315,32.65,77787.14,107.6,-0.10144,8e-05,12.24565]
[1777028273162,32.65,77780.2,107.6,-0.10197,8e-05,12.29158]
[1777028278228,32.65,77772.82,107.6,-0.10254,8e-05,12.34023]
[1777028283262,32.64,77770.5,107.6,-0.10271,8e-05,12.35464]
[1777028288298,32.64,77770.42,107.6,-0.1027,8e-05,12.35387]
[1777028293640,32.64,77771.24,107.6,-0.10263,8e-05,12.3473]
[1777028298772,32.64,77772.56,107.6,-0.10251,8e-05,12.33698]
[1777028299619,32.64,77772.56,107.6,-0.10251,8e-05,12.33698]
[1777028299624,32.64,77772.56,107.6,-0.10251,8e-05,12.33698]
[1777028300633,32.64,77772.67,107.6,-0.10249,8e-05,12.33602]
[1777028300637,32.64,77772.67,107.6,-0.10249,8e-05,12.33602]
[1777028300382,32.64,77772.57,107.6,-0.1025,8e-05,12.3365]
[1777028301390,32.64,77780.36,107.6,-0.10189,8e-05,12.28389]
[1777028304997,32.64,77783.22,107.6,-0.10166,8e-05,12.26413]
[1777028310453,32.64,77784.83,107.6,-0.10152,8e-05,12.25283]
[1777028314094,32.64,77785.3,107.6,-0.10146,8e-05,12.24566]
[1777028320522,32.63,77786.32,107.6,-0.10137,8e-05,12.23838]
[1777028326565,32.63,77786.3,107.6,-0.10137,8e-05,12.23816]
[1777028330635,32.63,77785.84,107.6,-0.10141,8e-05,12.24112]
[1777028332527,32.63,77786.09,107.6,-0.10139,8e-05,12.23932]
[1777028337642,32.63,77786.57,107.6,-0.10134,8e-05,12.23579]
[1777028338968,32.63,77786.57,107.6,-0.10134,8e-05,12.23579]
[1777028341042,32.63,77786.65,107.6,-0.10134,8e-05,12.23515]
[1777028343119,32.63,77786.37,107.6,-0.10136,8e-05,12.2369]
[1777028345201,32.63,77786.65,107.6,-0.10133,8e-05,12.2349]
[1777028347285,32.63,77786.97,107.6,-0.10131,8e-05,12.23269]
[1777028349371,32.63,77787.3,107.6,-0.10128,8e-05,12.23037]
[1777028351443,32.63,77786.97,107.6,-0.10131,8e-05,12.23251]
[1777028353508,32.63,77787.28,107.6,-0.10128,8e-05,12.23033]
[1777028358790,32.63,77780.4,107.6,-0.10182,8e-05,12.27631]
[1777028359759,32.63,77780.4,107.6,-0.10182,8e-05,12.27631]
[1777028364832,32.63,77781.61,107.6,-0.10171,8e-05,12.26752]
[1777028366013,32.63,77781.61,107.6,-0.10171,8e-05,12.26752]
[1777028366745,32.63,77781.8,107.6,-0.1017,8e-05,12.26614]
[1777028366847,32.63,77781.61,107.6,-0.10171,8e-05,12.26734]
[1777028372253,32.63,77781.58,107.6,-0.10166,8e-05,12.2613]
[1777028375919,32.62,77780.79,107.6,-0.10171,8e-05,12.26521]
[1777028382838,32.62,77779.78,107.6,-0.10176,8e-05,12.26966]
[1777028382840,32.62,77779.78,107.6,-0.10176,8e-05,12.26966]
[1777028383087,32.62,77778.42,107.6,-0.10185,8e-05,12.27744]
[1777028389659,32.62,77777.2,107.6,-0.10194,8e-05,12.28523]
[1777028391002,32.62,77773.99,107.6,-0.10219,8e-05,12.30681]
[1777028391008,32.62,77773.99,107.6,-0.10219,8e-05,12.30681]
[1777028391103,32.62,77773.12,107.6,-0.10226,8e-05,12.31259]
[1777028391930,32.62,77773.12,107.6,-0.10226,8e-05,12.31259]
[1777028395684,32.61,77774.66,107.6,-0.10212,8e-05,12.30059]
[1777028399333,32.61,77774.03,107.6,-0.10215,8e-05,12.30283]
[1777028403894,32.61,77778.18,107.6,-0.10179,8e-05,12.2723]
[1777028407642,32.6,77779.69,107.6,-0.10166,8e-05,12.26072]
[1777028413171,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414466,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414493,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414585,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414738,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414804,32.6,77774.78,107.6,-0.10201,8e-05,12.29071]
[1777028414689,32.6,77774.9,107.6,-0.10199,8e-05,12.28941]
[1777028415140,32.6,77774.9,107.6,-0.10199,8e-05,12.28941]
[1777028415208,32.6,77774.9,107.6,-0.10199,8e-05,12.28941]
[1777028415760,32.6,77774.9,107.6,-0.10199,8e-05,12.28941]
[1777028415542,32.6,77798.42,107.6,-0.10014,8e-05,12.13033]
[1777028416125,32.6,77798.42,107.6,-0.10014,8e-05,12.13033]
[1777028416579,32.6,77870.46,107.6,-0.09463,7e-05,11.64768]
[1777028417256,32.6,77870.46,107.6,-0.09463,7e-05,11.64768]
[1777028417609,32.6,77870.46,107.6,-0.09463,7e-05,11.64768]
[1777028417683,32.6,77868.9,107.6,-0.09475,7e-05,11.65812]
[1777028418263,32.6,77868.9,107.6,-0.09475,7e-05,11.65812]
[1777028420100,32.6,77867.83,107.6,-0.09484,7e-05,11.66577]
[1777028420243,32.6,77868.03,107.6,-0.09482,7e-05,11.66454]
[1777028425278,32.59,77867.09,107.6,-0.09488,7e-05,11.66931]
[1777028430312,32.59,77866.54,107.6,-0.0949,7e-05,11.67136]
[1777028435787,32.59,77866.64,107.6,-0.09485,7e-05,11.66556]
[1777028441391,32.59,77867.49,107.6,-0.09476,7e-05,11.65744]
[1777028445611,32.58,77867.18,107.6,-0.09477,7e-05,11.65841]
[1777028448456,32.58,77869.43,107.6,-0.0946,7e-05,11.64274]
[1777028448557,32.58,77867.53,107.6,-0.09474,7e-05,11.65532]
[1777028453189,32.58,77869.78,107.6,-0.09458,7e-05,11.6417]
[1777028453446,32.58,77869.78,107.6,-0.09458,7e-05,11.6417]
[1777028453475,32.58,77869.78,107.6,-0.09458,7e-05,11.6417]
[1777028454929,32.59,77870.08,107.6,-0.09457,7e-05,11.64038]
[1777028454954,32.59,77870.08,107.6,-0.09457,7e-05,11.64038]
[1777028455938,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456119,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456262,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456432,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456593,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456698,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456796,32.59,77870.1,107.6,-0.09457,7e-05,11.64057]
[1777028456712,32.59,77937.8,107.6,-0.08961,7e-05,11.19516]
[1777028457500,32.59,77937.8,107.6,-0.08961,7e-05,11.19516]
[1777028457652,32.59,77937.8,107.6,-0.08961,7e-05,11.19516]
[1777028457800,32.59,77937.8,107.6,-0.08961,7e-05,11.19516]
[1777028457813,32.59,77964.89,107.6,-0.08769,7e-05,11.01989]
[1777028461763,32.59,77944.67,107.6,-0.08916,7e-05,11.1539]
[1777028462800,32.59,77930.0,107.6,-0.09021,7e-05,11.24993]
[1777028465685,32.59,77924.97,107.6,-0.09058,7e-05,11.28299]
[1777028470725,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471245,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471474,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471522,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471550,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471576,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471780,32.59,77923.48,107.6,-0.09069,7e-05,11.29328]
[1777028471746,32.59,77911.88,107.6,-0.09154,7e-05,11.36945]
[1777028472496,32.59,77911.88,107.6,-0.09154,7e-05,11.36945]
[1777028472640,32.6,77901.65,107.6,-0.09229,7e-05,11.43757]
[1777028474285,32.6,77901.28,107.6,-0.09233,7e-05,11.44075]
[1777028474301,32.6,77901.28,107.6,-0.09233,7e-05,11.44075]
[1777028475242,32.6,77900.88,107.6,-0.09237,7e-05,11.44403]
[1777028475289,32.6,77900.88,107.6,-0.09237,7e-05,11.44403]
[1777028476977,32.6,77889.37,107.6,-0.09323,7e-05,11.52124]
[1777028479173,32.6,77878.7,107.6,-0.09403,7e-05,11.59291]
[1777028479560,32.6,77878.7,107.6,-0.09403,7e-05,11.59291]
[1777028480930,32.6,77892.74,107.6,-0.093,7e-05,11.50092]
[1777028481596,32.6,77892.74,107.6,-0.093,7e-05,11.50092]
[1777028485875,32.61,77903.76,107.6,-0.09222,7e-05,11.43113]
[1777028486815,32.61,77903.76,107.6,-0.09222,7e-05,11.43113]
[1777028486737,32.61,77900.85,107.6,-0.09244,7e-05,11.45091]
[1777028487159,32.61,77900.85,107.6,-0.09244,7e-05,11.45091]
[1777028487669,32.61,77900.85,107.6,-0.09244,7e-05,11.45091]
[1777028489893,32.61,77904.07,107.6,-0.09222,7e-05,11.43077]
[1777028491705,32.61,77905.79,107.6,-0.09209,7e-05,11.41965]
[1777028491773,32.61,77905.07,107.6,-0.09212,7e-05,11.42088]
[1777028493042,32.61,77902.22,107.6,-0.09233,7e-05,11.43991]
[1777028493711,32.61,77902.22,107.6,-0.09233,7e-05,11.43991]
[1777028493786,32.61,77901.09,107.6,-0.09242,7e-05,11.448]
[1777028496790,32.61,77898.82,107.6,-0.0926,7e-05,11.46363]
[1777028498319,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498326,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498388,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498439,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498464,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498496,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498565,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498571,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498651,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498888,32.62,77899.06,107.6,-0.09258,7e-05,11.46245]
[1777028498875,32.62,77940.47,107.6,-0.08958,7e-05,11.19097]
[1777028499883,32.62,77940.47,107.6,-0.08958,7e-05,11.19097]
[1777028499859,32.62,77995.26,107.6,-0.08571,7e-05,10.83639]
[1777028500335,32.62,77995.26,107.6,-0.08571,7e-05,10.83639]
[1777028500522,32.62,77995.26,107.6,-0.08571,7e-05,10.83639]
[1777028500678,32.62,77995.26,107.6,-0.08571,7e-05,10.83639]
[1777028500865,32.62,77996.11,107.6,-0.08571,7e-05,10.83671]
[1777028500924,32.62,77996.11,107.6,-0.08571,7e-05,10.83671]
[1777028501872,32.63,77997.62,107.6,-0.08562,7e-05,10.82814]
[1777028506907,32.63,77994.14,107.6,-0.0859,7e-05,10.85418]
[1777028511175,32.64,77995.65,107.6,-0.08583,7e-05,10.84722]
[1777028514827,32.64,77994.58,107.6,-0.08592,7e-05,10.85549]
[1777028514920,32.64,77993.69,107.6,-0.08599,7e-05,10.86257]
[1777028515317,32.64,77993.69,107.6,-0.08599,7e-05,10.86257]
[1777028517333,32.64,77976.68,107.6,-0.08719,7e-05,10.97343]
[1777028519881,32.65,77973.85,107.6,-0.0874,7e-05,10.99272]
[1777028519999,32.65,77969.1,107.6,-0.08774,7e-05,11.02391]
[1777028525323,32.66,77959.96,107.6,-0.08851,7e-05,11.09426]
[1777028529822,32.67,77937.6,107.6,-0.09014,7e-05,11.24297]
[1777028534192,32.67,77933.6,107.6,-0.09045,7e-05,11.27093]
[1777028534570,32.67,77933.6,107.6,-0.09045,7e-05,11.27093]
[1777028534588,32.67,77933.6,107.6,-0.09045,7e-05,11.27093]
[1777028534884,32.67,77952.38,107.6,-0.08911,7e-05,11.14903]
[1777028537747,32.67,77962.25,107.6,-0.08841,7e-05,11.08547]
[1777028538522,32.68,77963.35,107.6,-0.08834,7e-05,11.07862]
[1777028538533,32.68,77963.12,107.6,-0.08835,7e-05,11.0804]
[1777028544167,32.68,77957.89,107.6,-0.08877,7e-05,11.11843]
[1777028549203,32.69,77961.75,107.6,-0.08853,7e-05,11.09668]
[1777028551567,32.69,77960.54,107.6,-0.08862,7e-05,11.1052]
[1777028557260,32.7,77953.94,107.6,-0.08912,7e-05,11.14879]
[1777028562635,32.7,77954.73,107.6,-0.08909,7e-05,11.14603]
[1777028568341,32.71,77953.58,107.6,-0.08921,7e-05,11.15774]
[1777028572878,32.71,77953.0,107.6,-0.08927,7e-05,11.16323]
[1777028573851,32.71,77950.44,107.6,-0.08946,7e-05,11.18042]
[1777028579418,32.72,77950.05,107.6,-0.08953,7e-05,11.18653]
[1777028584452,32.72,77949.57,107.6,-0.08959,7e-05,11.19221]
[1777028589488,32.73,77946.29,107.6,-0.08985,7e-05,11.2159]
[1777028594523,32.73,77947.87,107.6,-0.08976,7e-05,11.20799]
[1777028599558,32.73,77943.93,107.6,-0.09007,7e-05,11.23581]
[1777028605600,32.74,77944.88,107.6,-0.09003,7e-05,11.23222]
[1777028610635,32.74,77947.36,107.6,-0.08987,7e-05,11.21834]
[1777028615669,32.74,77946.16,107.6,-0.08996,7e-05,11.22471]
[1777028620705,32.75,77948.3,107.6,-0.08983,7e-05,11.21311]
[1777028625739,32.75,77948.03,107.6,-0.08988,7e-05,11.21718]
[1777028631782,32.76,77948.1,107.6,-0.0899,7e-05,11.21946]
[1777028634886,32.76,77947.77,107.6,-0.08993,7e-05,11.22252]
[1777028634944,32.76,77947.77,107.6,-0.08994,7e-05,11.22296]
[1777028638039,32.76,77947.67,107.6,-0.08995,7e-05,11.22363]
[1777028644291,32.76,77945.21,107.6,-0.09012,7e-05,11.23964]
[1777028646541,32.76,77946.06,107.6,-0.09006,7e-05,11.23409]
[1777028651875,32.76,77946.08,107.6,-0.09006,7e-05,11.23396]
[1777028656956,32.76,77945.79,107.6,-0.09008,7e-05,11.23587]
[1777028658717,32.76,77946.1,107.6,-0.09006,7e-05,11.23387]
[1777028664500,32.76,77947.5,107.6,-0.08996,7e-05,11.22484]
[1777028671648,32.76,77948.11,107.6,-0.08992,7e-05,11.22096]
[1777028671802,32.76,77948.11,107.6,-0.08992,7e-05,11.22096]
[1777028677098,32.76,77948.2,107.6,-0.08989,7e-05,11.21713]
[1777028682380,32.76,77947.59,107.6,-0.08994,7e-05,11.22139]
[1777028688176,32.76,77947.42,107.6,-0.08998,7e-05,11.22508]
[1777028691569,32.77,77950.64,107.6,-0.08976,7e-05,11.20555]
[1777028691746,32.77,77950.64,107.6,-0.08976,7e-05,11.20555]
[1777028691894,32.77,77950.64,107.6,-0.08976,7e-05,11.20555]
[1777028691921,32.77,77948.42,107.6,-0.08993,7e-05,11.22098]
[1777028692743,32.77,77948.42,107.6,-0.08993,7e-05,11.22098]
[1777028692779,32.77,77948.42,107.6,-0.08993,7e-05,11.22098]
[1777028693056,32.77,77978.93,107.6,-0.08776,7e-05,11.02317]
[1777028693249,32.77,77978.93,107.6,-0.08776,7e-05,11.02317]
[1777028693361,32.77,78014.48,107.6,-0.08529,7e-05,10.79506]
[1777028694673,32.77,78014.48,107.6,-0.08529,7e-05,10.79506]
[1777028695067,32.77,78028.87,107.6,-0.08431,7e-05,10.70408]
[1777028695298,32.77,78028.87,107.6,-0.08431,7e-05,10.70408]
[1777028696026,32.77,78028.87,107.6,-0.08431,7e-05,10.70408]
[1777028696131,32.77,78009.72,107.6,-0.08563,7e-05,10.82632]
[1777028696646,32.77,78009.72,107.6,-0.08563,7e-05,10.82632]
[1777028697113,32.77,77972.58,107.6,-0.08822,7e-05,11.06533]
[1777028698580,32.77,77983.94,107.6,-0.08742,7e-05,10.99164]
[1777028698721,32.77,77983.94,107.6,-0.08742,7e-05,10.99164]
[1777028699775,32.77,77995.49,107.6,-0.08661,7e-05,10.91707]
[1777028700805,32.77,77990.79,107.6,-0.08693,7e-05,10.94706]
[1777028701115,32.77,77979.16,107.6,-0.08775,7e-05,11.02202]
[1777028702014,32.77,77955.95,107.6,-0.0894,7e-05,11.17249]
[1777028702468,32.77,77955.95,107.6,-0.0894,7e-05,11.17249]
[1777028702795,32.77,77955.95,107.6,-0.0894,7e-05,11.17249]
[1777028702992,32.77,77955.95,107.6,-0.0894,7e-05,11.17249]
[1777028703112,32.77,78011.13,107.6,-0.08553,7e-05,10.81718]
[1777028704122,32.77,78023.84,107.6,-0.08466,7e-05,10.73655]
[1777028707293,32.77,78017.72,107.6,-0.08509,7e-05,10.77642]
[1777028708199,32.77,78017.72,107.6,-0.08509,7e-05,10.77642]
[1777028708978,32.77,78022.61,107.6,-0.08476,7e-05,10.74564]
[1777028709059,32.77,78063.24,107.6,-0.08201,7e-05,10.48873]
[1777028709520,32.77,78063.24,107.6,-0.08201,7e-05,10.48873]
[1777028710088,32.77,78063.24,107.6,-0.08201,7e-05,10.48873]
[1777028710123,32.77,78115.38,107.6,-0.0786,6e-05,10.16372]
[1777028711535,32.78,78120.33,107.6,-0.07833,6e-05,10.13834]
[1777028711881,32.79,78127.91,107.6,-0.0779,6e-05,10.09713]
[1777028712689,32.79,78127.91,107.6,-0.0779,6e-05,10.09713]
[1777028713013,32.81,78122.42,107.6,-0.07834,6e-05,10.13923]
[1777028713738,32.81,78122.42,107.6,-0.07834,6e-05,10.13923]
[1777028715462,32.81,78121.49,107.6,-0.07841,6e-05,10.1455]
[1777028717123,32.82,78131.57,107.6,-0.07785,6e-05,10.09208]
[1777028718625,32.84,78117.74,107.6,-0.07884,6e-05,10.18747]
[1777028722558,32.84,78124.09,107.6,-0.07845,6e-05,10.14982]
[1777028722651,32.84,78124.09,107.6,-0.07845,6e-05,10.14982]
[1777028722813,32.84,78124.09,107.6,-0.07845,6e-05,10.14982]
[1777028722991,32.84,78124.09,107.6,-0.07845,6e-05,10.14982]
[1777028723161,32.84,78154.93,107.6,-0.07649,6e-05,9.96051]
[1777028723962,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724200,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724212,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724405,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724616,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724763,32.84,78168.05,107.6,-0.07567,6e-05,9.88148]
[1777028724840,32.84,78189.77,107.6,-0.07433,6e-05,9.75025]
[1777028725276,32.84,78189.77,107.6,-0.07433,6e-05,9.75025]
[1777028725445,32.84,78189.77,107.6,-0.07433,6e-05,9.75025]
[1777028726016,32.84,78189.77,107.6,-0.07433,6e-05,9.75025]
[1777028726054,32.85,78205.81,107.6,-0.07336,6e-05,9.65435]
[1777028726543,32.85,78205.81,107.6,-0.07336,6e-05,9.65435]
[1777028726656,32.85,78205.81,107.6,-0.07336,6e-05,9.65435]
[1777028726915,32.85,78205.81,107.6,-0.07336,6e-05,9.65435]
[1777028727076,32.85,78205.81,107.6,-0.07336,6e-05,9.65435]
[1777028727156,32.85,78197.63,107.6,-0.07387,6e-05,9.70486]
[1777028728000,32.85,78197.63,107.6,-0.07387,6e-05,9.70486]
[1777028728101,32.85,78233.37,107.6,-0.0717,6e-05,9.49044]
[1777028729019,32.85,78233.37,107.6,-0.0717,6e-05,9.49044]
[1777028729101,32.85,78233.37,107.6,-0.0717,6e-05,9.49044]
[1777028730097,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028730554,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028730591,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028730617,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028730777,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028731066,32.85,78212.65,107.6,-0.07297,6e-05,9.61615]
[1777028731106,32.85,78210.44,107.6,-0.07309,6e-05,9.62666]
[1777028731522,32.85,78233.6,107.6,-0.07169,6e-05,9.48868]
[1777028732449,32.85,78233.6,107.6,-0.07169,6e-05,9.48868]
[1777028732571,32.85,78233.6,107.6,-0.07169,6e-05,9.48868]
[1777028733000,32.86,78218.26,107.6,-0.07263,6e-05,9.58153]
[1777028735796,32.86,78215.97,107.6,-0.07279,6e-05,9.59776]
[1777028736192,32.86,78215.97,107.6,-0.07279,6e-05,9.59776]
[1777028735874,32.86,78215.94,107.6,-0.07281,6e-05,9.59919]
[1777028736349,32.86,78215.94,107.6,-0.07281,6e-05,9.59919]
[1777028738253,32.87,78201.18,107.6,-0.07373,6e-05,9.69036]
[1777028739193,32.87,78201.18,107.6,-0.07373,6e-05,9.69036]
[1777028739988,32.87,78209.8,107.6,-0.07321,6e-05,9.63947]
[1777028740130,32.87,78209.8,107.6,-0.07321,6e-05,9.63947]
[1777028740142,32.87,78209.8,107.6,-0.07321,6e-05,9.63947]
[1777028741444,32.87,78210.16,107.6,-0.07321,6e-05,9.63921]
[1777028743519,32.87,78191.66,107.6,-0.07436,6e-05,9.75227]
[1777028744940,32.87,78186.82,107.6,-0.07467,6e-05,9.78217]
[1777028745005,32.87,78186.82,107.6,-0.07467,6e-05,9.78217]
[1777028746494,32.87,78173.57,107.6,-0.07549,6e-05,9.8632]
[1777028747652,32.88,78164.59,107.6,-0.07607,6e-05,9.91884]
[1777028747659,32.88,78164.59,107.6,-0.07607,6e-05,9.91884]
[1777028747747,32.88,78164.59,107.6,-0.07607,6e-05,9.91884]
[1777028747881,32.88,78150.6,107.6,-0.07695,6e-05,10.00445]
[1777028748371,32.88,78150.6,107.6,-0.07695,6e-05,10.00445]
[1777028748462,32.88,78150.6,107.6,-0.07695,6e-05,10.00445]
[1777028748478,32.88,78150.6,107.6,-0.07695,6e-05,10.00445]
[1777028749525,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028749657,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028749664,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028749669,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028749680,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028750033,32.88,78140.66,107.6,-0.07758,6e-05,10.06581]
[1777028750115,32.88,78132.86,107.6,-0.07808,6e-05,10.11396]
[1777028750530,32.88,78132.86,107.6,-0.07808,6e-05,10.11396]
[1777028750845,32.88,78132.86,107.6,-0.07808,6e-05,10.11396]
[1777028750940,32.88,78132.86,107.6,-0.07808,6e-05,10.11396]
[1777028750984,32.88,78121.0,107.6,-0.07885,6e-05,10.18767]
[1777028751968,32.88,78121.0,107.6,-0.07885,6e-05,10.18767]
[1777028751995,32.88,78121.0,107.6,-0.07885,6e-05,10.18767]
[1777028752046,32.88,78121.0,107.6,-0.07885,6e-05,10.18767]
[1777028752838,32.88,78113.56,107.6,-0.07933,6e-05,10.23376]
[1777028753734,32.88,78103.2,107.6,-0.08001,7e-05,10.29893]
[1777028753847,32.88,78103.2,107.6,-0.08001,7e-05,10.29893]
[1777028754433,32.88,78094.55,107.6,-0.08059,7e-05,10.35419]
[1777028755075,32.88,78096.33,107.6,-0.08048,7e-05,10.34364]
[1777028760770,32.88,78098.83,107.6,-0.08033,7e-05,10.32884]
[1777028761095,32.88,78098.83,107.6,-0.08033,7e-05,10.32884]
[1777028761193,32.88,78093.21,107.6,-0.0807,7e-05,10.36404]
[1777028762761,32.89,78078.55,107.6,-0.08167,7e-05,10.4567]
[1777028767799,32.89,78068.81,107.6,-0.08234,7e-05,10.51955]
[1777028771816,32.89,78079.65,107.6,-0.08163,7e-05,10.45255]
[1777028771861,32.89,78079.65,107.6,-0.08163,7e-05,10.45255]
[1777028772125,32.89,78082.4,107.6,-0.08145,7e-05,10.43574]
[1777028776872,32.89,78095.98,107.6,-0.08056,7e-05,10.35125]
[1777028781286,32.89,78097.31,107.6,-0.08048,7e-05,10.34356]
[1777028781601,32.89,78097.31,107.6,-0.08048,7e-05,10.34356]
[1777028783213,32.89,78095.26,107.6,-0.08062,7e-05,10.35651]
[1777028790627,32.89,78089.93,107.6,-0.08098,7e-05,10.39115]
[1777028795597,32.9,78093.57,107.6,-0.08072,7e-05,10.3651]
[1777028795631,32.9,78093.57,107.6,-0.08072,7e-05,10.3651]
[1777028799685,32.9,78102.73,107.6,-0.08013,7e-05,10.3089]
[1777028805070,32.9,78100.81,107.6,-0.08027,7e-05,10.32244]
[1777028805603,32.9,78100.81,107.6,-0.08027,7e-05,10.32244]
[1777028807859,32.9,78098.32,107.6,-0.08044,7e-05,10.3384]
[1777028808251,32.9,78098.32,107.6,-0.08044,7e-05,10.3384]
[1777028808636,32.9,78108.65,107.6,-0.07977,7e-05,10.27436]
[1777028809209,32.9,78129.9,107.6,-0.0784,6e-05,10.14311]
[1777028809995,32.9,78129.9,107.6,-0.0784,6e-05,10.14311]
[1777028812439,32.91,78131.31,107.6,-0.07837,6e-05,10.1409]
[1777028812883,32.91,78131.31,107.6,-0.07837,6e-05,10.1409]
[1777028815660,32.92,78126.24,107.6,-0.07876,6e-05,10.17834]
[1777028816281,32.92,78126.24,107.6,-0.07876,6e-05,10.17834]
[1777028817156,32.93,78125.48,107.6,-0.07886,6e-05,10.18764]
[1777028817950,32.93,78124.1,107.6,-0.07895,6e-05,10.19661]
[1777028818769,32.93,78119.92,107.6,-0.07922,6e-05,10.2229]
[1777028819737,32.93,78118.54,107.6,-0.07932,6e-05,10.23183]
[1777028820771,32.93,78126.02,107.6,-0.07884,6e-05,10.18594]
[1777028821615,32.93,78128.4,107.6,-0.07869,6e-05,10.17169]
[1777028822621,32.93,78128.9,107.6,-0.07866,6e-05,10.16907]
[1777028823394,32.93,78134.67,107.6,-0.0783,6e-05,10.13396]
[1777028823426,32.93,78134.67,107.6,-0.0783,6e-05,10.13396]
[1777028824205,32.94,78147.21,107.6,-0.07755,6e-05,10.06203]
[1777028827054,32.96,78153.5,107.6,-0.07728,6e-05,10.03659]
[1777028827090,32.96,78153.5,107.6,-0.07728,6e-05,10.03659]
[1777028828382,32.99,78168.07,107.6,-0.0765,6e-05,9.96167]
[1777028828415,32.99,78168.07,107.6,-0.0765,6e-05,9.96167]
[1777028829244,33.0,78168.49,107.6,-0.07656,6e-05,9.96688]
[1777028829423,33.0,78168.49,107.6,-0.07656,6e-05,9.96688]
[1777028830251,33.01,78161.81,107.6,-0.07701,6e-05,10.0104]
[1777028833144,33.01,78157.81,107.6,-0.07729,6e-05,10.03782]
[1777028834026,33.01,78151.09,107.6,-0.07772,6e-05,10.07919]
[1777028836046,33.01,78146.18,107.6,-0.07804,6e-05,10.11044]
[1777028838455,33.01,78133.96,107.6,-0.07884,6e-05,10.18697]
[1777028838594,33.01,78133.96,107.6,-0.07884,6e-05,10.18697]
[1777028839124,33.01,78133.96,107.6,-0.07884,6e-05,10.18697]
[1777028839179,33.01,78133.96,107.6,-0.07884,6e-05,10.18697]
[1777028839244,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028839419,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028840034,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028840400,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028840430,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028840473,33.02,78133.96,107.6,-0.07884,6e-05,10.18737]
[1777028840231,33.02,78164.27,107.6,-0.07693,6e-05,10.00343]
[1777028840667,33.02,78164.27,107.6,-0.07693,6e-05,10.00343]
[1777028841043,33.02,78164.27,107.6,-0.07693,6e-05,10.00343]
[1777028841259,33.02,78190.48,107.6,-0.07529,6e-05,9.84407]
[1777028841349,33.02,78190.48,107.6,-0.07529,6e-05,9.84407]
[1777028841532,33.02,78190.48,107.6,-0.07529,6e-05,9.84407]
[1777028842308,33.03,78207.41,107.6,-0.07431,6e-05,9.74825]
[1777028842808,33.03,78207.41,107.6,-0.07431,6e-05,9.74825]
[1777028843339,33.04,78198.18,107.6,-0.07493,6e-05,9.80895]
[1777028845601,33.05,78194.39,107.6,-0.07526,6e-05,9.84112]
[1777028846032,33.05,78194.39,107.6,-0.07526,6e-05,9.84112]
[1777028846480,33.06,78195.76,107.6,-0.07522,6e-05,9.8374]
[1777028846502,33.06,78195.76,107.6,-0.07522,6e-05,9.8374]
[1777028847034,33.06,78195.76,107.6,-0.07522,6e-05,9.8374]
[1777028847067,33.06,78207.85,107.6,-0.07448,6e-05,9.76502]
[1777028847999,33.06,78207.85,107.6,-0.07448,6e-05,9.76502]
[1777028848039,33.06,78207.85,107.6,-0.07448,6e-05,9.76502]
[1777028848073,33.06,78207.85,107.6,-0.07448,6e-05,9.76502]
[1777028848142,33.06,78222.07,107.6,-0.07361,6e-05,9.67984]
[1777028849123,33.06,78234.9,107.6,-0.07284,6e-05,9.60347]
[1777028849503,33.06,78234.9,107.6,-0.07284,6e-05,9.60347]
[1777028850054,33.06,78234.9,107.6,-0.07284,6e-05,9.60347]
[1777028850103,33.06,78234.9,107.6,-0.07284,6e-05,9.60347]
[1777028850459,33.06,78233.55,107.6,-0.07292,6e-05,9.61189]
[1777028850731,33.06,78233.55,107.6,-0.07292,6e-05,9.61189]
[1777028850766,33.06,78233.57,107.6,-0.07292,6e-05,9.61177]
[1777028851382,33.06,78233.57,107.6,-0.07292,6e-05,9.61177]
[1777028851418,33.06,78223.01,107.6,-0.07354,6e-05,9.67172]
[1777028852613,33.06,78223.01,107.6,-0.07354,6e-05,9.67172]
[1777028855926,33.07,78234.58,107.6,-0.07285,6e-05,9.60379]
[1777028857811,33.07,78237.85,107.6,-0.07266,6e-05,9.58464]
[1777028858946,33.07,78241.6,107.6,-0.07244,6e-05,9.56301]
[1777028858972,33.07,78241.6,107.6,-0.07244,6e-05,9.56301]
[1777028858989,33.07,78241.6,107.6,-0.07244,6e-05,9.56301]
[1777028859283,33.07,78241.6,107.6,-0.07244,6e-05,9.56301]
[1777028859377,33.07,78241.6,107.6,-0.07244,6e-05,9.56301]
[1777028860065,33.07,78247.8,107.6,-0.07207,6e-05,9.52654]
[1777028860289,33.07,78247.8,107.6,-0.07207,6e-05,9.52654]
[1777028860285,33.07,78268.33,107.6,-0.07085,6e-05,9.40495]
[1777028861205,33.07,78268.33,107.6,-0.07085,6e-05,9.40495]
[1777028861296,33.07,78286.24,107.6,-0.06981,6e-05,9.30003]
[1777028862184,33.07,78286.24,107.6,-0.06981,6e-05,9.30003]
[1777028862308,33.07,78286.24,107.6,-0.06981,6e-05,9.30003]
[1777028862271,33.07,78301.27,107.6,-0.06894,6e-05,9.21293]
[1777028862819,33.07,78301.27,107.6,-0.06894,6e-05,9.21293]
[1777028864206,33.07,78285.27,107.6,-0.06988,6e-05,9.30728]
[1777028864879,33.07,78306.62,107.6,-0.06864,6e-05,9.18245]
[1777028865805,33.07,78306.62,107.6,-0.06864,6e-05,9.18245]
[1777028866336,33.07,78306.62,107.6,-0.06864,6e-05,9.18245]
[1777028868290,33.09,78301.13,107.6,-0.06905,6e-05,9.22413]
[1777028868473,33.1,78307.21,107.6,-0.06875,6e-05,9.19371]
[1777028868879,33.1,78307.21,107.6,-0.06875,6e-05,9.19371]
[1777028868891,33.1,78307.21,107.6,-0.06875,6e-05,9.19371]
[1777028869242,33.1,78307.21,107.6,-0.06875,6e-05,9.19371]
[1777028869303,33.11,78300.35,107.6,-0.06923,6e-05,9.24282]
[1777028869887,33.11,78300.35,107.6,-0.06923,6e-05,9.24282]
[1777028871687,33.13,78290.28,107.6,-0.0699,6e-05,9.31021]
[1777028872957,33.14,78296.21,107.6,-0.06963,6e-05,9.28331]
[1777028876297,33.18,78289.13,107.6,-0.07028,6e-05,9.34862]
[1777028876336,33.19,78268.77,107.6,-0.07155,6e-05,9.47595]
[1777028876477,33.19,78268.77,107.6,-0.07155,6e-05,9.47595]
[1777028877092,33.2,78247.61,107.6,-0.07284,6e-05,9.60431]
[1777028879182,33.2,78248.29,107.6,-0.0728,6e-05,9.60027]
[1777028879240,33.2,78248.29,107.6,-0.0728,6e-05,9.60027]
[1777028879345,33.2,78244.63,107.6,-0.07306,6e-05,9.62533]
[1777028879420,33.2,78244.63,107.6,-0.07306,6e-05,9.62533]
[1777028880182,33.2,78244.63,107.6,-0.07306,6e-05,9.62533]
[1777028880328,33.2,78244.63,107.6,-0.07306,6e-05,9.62533]
[1777028880561,33.2,78237.07,107.6,-0.07352,6e-05,9.67102]
[1777028880958,33.2,78237.07,107.6,-0.07352,6e-05,9.67102]
[1777028881283,33.2,78237.07,107.6,-0.07352,6e-05,9.67102]
[1777028881370,33.2,78240.18,107.6,-0.07334,6e-05,9.65315]
[1777028882056,33.2,78240.18,107.6,-0.07334,6e-05,9.65315]
[1777028882244,33.2,78240.18,107.6,-0.07334,6e-05,9.65315]
[1777028882930,33.2,78258.01,107.6,-0.07227,6e-05,9.54744]
[1777028884309,33.2,78258.01,107.6,-0.07227,6e-05,9.54744]
[1777028884368,33.21,78272.39,107.6,-0.07142,6e-05,9.46335]
[1777028889689,33.24,78276.75,107.6,-0.07138,6e-05,9.45992]
[1777028892380,33.25,78267.18,107.6,-0.072,6e-05,9.52142]
[1777028892850,33.26,78260.22,107.6,-0.07245,6e-05,9.56662]
[1777028892944,33.26,78240.43,107.6,-0.07368,6e-05,9.68745]
[1777028894701,33.27,78233.56,107.6,-0.07411,6e-05,9.72984]
[1777028895123,33.27,78237.81,107.6,-0.07386,6e-05,9.70518]
[1777028895458,33.27,78237.81,107.6,-0.07386,6e-05,9.70518]
[1777028895489,33.27,78237.81,107.6,-0.07386,6e-05,9.70518]
[1777028895735,33.28,78240.45,107.6,-0.07375,6e-05,9.69493]
[1777028901118,33.29,78245.39,107.6,-0.07352,6e-05,9.67235]
[1777028902428,33.29,78233.0,107.6,-0.07428,6e-05,9.74718]
[1777028907523,33.29,78232.92,107.6,-0.07431,6e-05,9.7503]
[1777028907639,33.29,78232.92,107.6,-0.07431,6e-05,9.7503]
[1777028907822,33.29,78226.97,107.6,-0.07468,6e-05,9.78622]
[1777028909326,33.29,78226.97,107.6,-0.07468,6e-05,9.78622]
[1777028909380,33.3,78227.41,107.6,-0.07466,6e-05,9.78443]
[1777028910126,33.3,78227.41,107.6,-0.07466,6e-05,9.78443]
[1777028912005,33.3,78217.56,107.6,-0.07527,6e-05,9.84435]
[1777028912036,33.3,78214.74,107.6,-0.07543,6e-05,9.8585]
[1777028912432,33.3,78214.74,107.6,-0.07543,6e-05,9.8585]
[1777028912618,33.3,78214.74,107.6,-0.07543,6e-05,9.8585]
[1777028914140,33.3,78216.8,107.6,-0.07531,6e-05,9.84692]
[1777028914147,33.3,78216.8,107.6,-0.07531,6e-05,9.84692]
[1777028914236,33.3,78214.83,107.6,-0.07544,6e-05,9.85939]
[1777028915294,33.3,78214.83,107.6,-0.07544,6e-05,9.85939]
[1777028915347,33.3,78214.83,107.6,-0.07544,6e-05,9.85939]
[1777028915360,33.3,78214.83,107.6,-0.07544,6e-05,9.85939]
[1777028916351,33.3,78216.73,107.6,-0.07533,6e-05,9.84909]
[1777028919648,33.3,78216.13,107.6,-0.07538,6e-05,9.85331]
[1777028919907,33.3,78225.11,107.6,-0.07483,6e-05,9.7998]
[1777028921400,33.3,78225.11,107.6,-0.07483,6e-05,9.7998]
[1777028921672,33.3,78227.15,107.6,-0.0747,6e-05,9.78755]
[1777028921921,33.3,78223.58,107.6,-0.07492,6e-05,9.80891]
[1777028923016,33.3,78223.58,107.6,-0.07492,6e-05,9.80891]
[1777028923023,33.3,78223.58,107.6,-0.07492,6e-05,9.80891]
[1777028923794,33.3,78216.96,107.6,-0.07533,6e-05,9.84901]
[1777028925750,33.31,78207.23,107.6,-0.07594,6e-05,9.90814]
[1777028925952,33.31,78206.58,107.6,-0.07598,6e-05,9.91229]
[1777028926571,33.31,78206.58,107.6,-0.07598,6e-05,9.91229]
[1777028926717,33.31,78206.58,107.6,-0.07598,6e-05,9.91229]
[1777028926959,33.31,78198.97,107.6,-0.07646,6e-05,9.95889]
[1777028927906,33.31,78198.97,107.6,-0.07646,6e-05,9.95889]
[1777028929650,33.31,78194.28,107.6,-0.07676,6e-05,9.98755]
[1777028931642,33.31,78191.92,107.6,-0.07691,6e-05,10.00204]
[1777028933068,33.31,78189.3,107.6,-0.07707,6e-05,10.018]
[1777028933110,33.31,78183.48,107.6,-0.07744,6e-05,10.05336]
[1777028939044,33.31,78179.38,107.6,-0.07772,6e-05,10.08059]
[1777028942241,33.31,78169.45,107.6,-0.07836,6e-05,10.1419]
[1777028942278,33.32,78164.75,107.6,-0.07866,6e-05,10.17135]
[1777028942736,33.32,78164.75,107.6,-0.07866,6e-05,10.17135]
[1777028944096,33.32,78172.11,107.6,-0.0782,6e-05,10.1265]
[1777028944328,33.32,78172.11,107.6,-0.0782,6e-05,10.1265]
[1777028945662,33.31,78181.25,107.6,-0.07762,6e-05,10.07066]
[1777028945716,33.31,78181.25,107.6,-0.07762,6e-05,10.07066]
[1777028946019,33.31,78181.25,107.6,-0.07762,6e-05,10.07066]
[1777028946416,33.31,78181.25,107.6,-0.07762,6e-05,10.07066]
[1777028946255,33.31,78184.89,107.6,-0.07739,6e-05,10.04849]
[1777028947103,33.31,78186.07,107.6,-0.07731,6e-05,10.04134]
[1777028951709,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028951782,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028951864,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028951910,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028952102,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028952137,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028952324,33.31,78184.02,107.6,-0.07744,6e-05,10.0538]
[1777028952335,33.31,78201.8,107.6,-0.07633,6e-05,9.94628]
[1777028953054,33.31,78201.8,107.6,-0.07633,6e-05,9.94628]
[1777028953314,33.31,78227.31,107.6,-0.07476,6e-05,9.79304]
[1777028954440,33.31,78227.31,107.6,-0.07476,6e-05,9.79304]
[1777028954849,33.31,78227.09,107.6,-0.07477,6e-05,9.79452]
[1777028955985,33.31,78224.97,107.6,-0.0749,6e-05,9.80721]
[1777028957888,33.31,78241.66,107.6,-0.07389,6e-05,9.70746]
[1777028957955,33.31,78241.66,107.6,-0.07389,6e-05,9.70746]
[1777028962582,33.32,78234.75,107.6,-0.07431,6e-05,9.74924]
[1777028963986,33.32,78232.16,107.6,-0.07447,6e-05,9.76475]
[1777028964745,33.32,78221.29,107.6,-0.07513,6e-05,9.82981]
[1777028965679,33.32,78219.08,107.6,-0.07527,6e-05,9.84298]
[1777028966009,33.32,78219.08,107.6,-0.07527,6e-05,9.84298]
[1777028966013,33.32,78219.08,107.6,-0.07527,6e-05,9.84298]
[1777028966258,33.32,78219.08,107.6,-0.07527,6e-05,9.84298]
[1777028966318,33.32,78219.08,107.6,-0.07527,6e-05,9.84298]
[1777028966362,33.32,78215.3,107.6,-0.07551,6e-05,9.866]
[1777028970353,33.32,78206.06,107.6,-0.0761,6e-05,9.92384]
[1777028971187,33.32,78204.94,107.6,-0.07618,6e-05,9.93129]
[1777028973237,33.32,78200.76,107.6,-0.07642,6e-05,9.95422]
[1777028973310,33.32,78200.76,107.6,-0.07642,6e-05,9.95422]
[1777028973395,33.32,78203.41,107.6,-0.07627,6e-05,9.93888]
[1777028975586,33.33,78205.7,107.6,-0.07613,6e-05,9.92545]
[1777028976329,33.33,78199.1,107.6,-0.07654,6e-05,9.96593]
[1777028976812,33.33,78199.1,107.6,-0.07654,6e-05,9.96593]
[1777028978144,33.33,78195.13,107.6,-0.0768,6e-05,9.99053]
[1777028978343,33.33,78173.73,107.6,-0.07815,6e-05,10.12086]
[1777028983377,33.33,78169.78,107.6,-0.07842,6e-05,10.1467]
[1777028988413,33.33,78169.12,107.6,-0.07848,6e-05,10.15245]
[1777028993448,33.34,78163.89,107.6,-0.07882,6e-05,10.18589]
[1777028997830,33.34,78161.54,107.6,-0.07899,6e-05,10.20141]
[1777028998483,33.34,78142.73,107.6,-0.0802,6e-05,10.31686]
[1777028999763,33.34,78142.52,107.6,-0.08021,6e-05,10.31826]
[1777029000927,33.34,78143.56,107.6,-0.08014,6e-05,10.31198]
[1777029001485,33.34,78143.56,107.6,-0.08014,6e-05,10.31198]
[1777029004326,33.34,78157.41,107.6,-0.07926,6e-05,10.22747]
[1777029009501,33.34,78151.38,107.6,-0.07966,6e-05,10.26562]
[1777029015096,33.34,78149.87,107.6,-0.07977,6e-05,10.27601]
[1777029020686,33.35,78153.6,107.6,-0.07954,6e-05,10.25433]
[1777029020730,33.35,78153.6,107.6,-0.07954,6e-05,10.25433]
[1777029021423,33.35,78153.6,107.6,-0.07954,6e-05,10.25433]
[1777029021507,33.35,78155.78,107.6,-0.0794,6e-05,10.24145]
[1777029022304,33.35,78155.78,107.6,-0.0794,6e-05,10.24145]
[1777029022730,33.35,78159.89,107.6,-0.07914,6e-05,10.21612]
[1777029028692,33.34,78158.62,107.6,-0.07921,6e-05,10.22269]
[1777029031714,33.34,78176.65,107.6,-0.07803,6e-05,10.1086]
[1777029036749,33.34,78166.54,107.6,-0.07867,6e-05,10.16983]
[1777029041624,33.34,78159.8,107.6,-0.07909,6e-05,10.21031]
[1777029041629,33.34,78159.8,107.6,-0.07909,6e-05,10.21031]
[1777029042091,33.34,78159.8,107.6,-0.07909,6e-05,10.21031]
[1777029047825,33.34,78172.46,107.6,-0.07828,6e-05,10.13227]
[1777029051107,33.34,78170.31,107.6,-0.07841,6e-05,10.14517]
[1777029051208,33.34,78182.23,107.6,-0.07766,6e-05,10.07262]
[1777029051635,33.34,78182.23,107.6,-0.07766,6e-05,10.07262]
[1777029052835,33.34,78189.2,107.6,-0.07722,6e-05,10.02995]
[1777029052838,33.34,78189.2,107.6,-0.07722,6e-05,10.02995]
[1777029052862,33.34,78205.37,107.6,-0.07621,6e-05,9.93193]
[1777029055216,33.34,78208.91,107.6,-0.07596,6e-05,9.9084]
[1777029060917,33.32,78204.41,107.6,-0.07617,6e-05,9.92838]
[1777029065953,33.32,78196.9,107.6,-0.07662,6e-05,9.97232]
[1777029069413,33.32,78195.88,107.6,-0.07668,6e-05,9.97785]
[1777029069419,33.32,78197.15,107.6,-0.0766,6e-05,9.96955]
[1777029070829,33.32,78186.28,107.6,-0.07727,6e-05,10.0353]
[1777029071311,33.32,78181.98,107.6,-0.07755,6e-05,10.06144]
[1777029076974,33.32,78174.54,107.6,-0.07804,6e-05,10.10877]
[1777029077770,33.32,78173.82,107.6,-0.07809,6e-05,10.11354]
[1777029082549,33.33,78165.13,107.6,-0.07865,6e-05,10.1679]
[1777029084172,33.33,78161.4,107.6,-0.0789,6e-05,10.19154]
[1777029084578,33.33,78161.4,107.6,-0.0789,6e-05,10.19154]
[1777029089087,33.33,78156.39,107.6,-0.07923,6e-05,10.22303]
[1777029089429,33.33,78156.39,107.6,-0.07923,6e-05,10.22303]
[1777029095160,33.33,78160.63,107.6,-0.07895,6e-05,10.19513]
[1777029097125,33.33,78160.14,107.6,-0.07898,6e-05,10.19839]
[1777029097140,33.33,78160.14,107.6,-0.07898,6e-05,10.19839]
[1777029097168,33.33,78160.14,107.6,-0.07898,6e-05,10.19839]
[1777029100002,33.33,78176.55,107.6,-0.07795,6e-05,10.09929]
[1777029100295,33.33,78176.55,107.6,-0.07795,6e-05,10.09929]
[1777029100351,33.33,78189.39,107.6,-0.07715,6e-05,10.02183]
[1777029101207,33.33,78207.25,107.6,-0.07603,6e-05,9.91401]
[1777029103538,33.33,78209.17,107.6,-0.07591,6e-05,9.90208]
[1777029103592,33.33,78209.17,107.6,-0.07591,6e-05,9.90208]
[1777029104460,33.33,78229.21,107.6,-0.07468,6e-05,9.78149]
[1777029104639,33.33,78229.21,107.6,-0.07468,6e-05,9.78149]
[1777029106396,33.33,78232.62,107.6,-0.07447,6e-05,9.76094]
[1777029110274,33.33,78217.93,107.6,-0.07536,6e-05,9.84876]
[1777029112276,33.33,78209.74,107.6,-0.07587,6e-05,9.89786]
[1777029112407,33.33,78209.74,107.6,-0.07587,6e-05,9.89786]
[1777029112483,33.33,78196.22,107.6,-0.0767,6e-05,9.97902]
[1777029112963,33.33,78196.22,107.6,-0.0767,6e-05,9.97902]
[1777029113584,33.33,78189.85,107.6,-0.0771,6e-05,10.01764]
[1777029117253,33.33,78185.84,107.6,-0.07736,6e-05,10.04201]
[1777029117373,33.33,78185.84,107.6,-0.07736,6e-05,10.04201]
[1777029121539,33.33,78172.09,107.6,-0.07822,6e-05,10.12544]
[1777029127398,33.33,78178.69,107.6,-0.0778,6e-05,10.08449]
[1777029128060,33.33,78178.69,107.6,-0.0778,6e-05,10.08449]
[1777029128063,33.33,78178.69,107.6,-0.0778,6e-05,10.08449]
[1777029128188,33.33,78178.69,107.6,-0.0778,6e-05,10.08449]
[1777029128406,33.33,78188.85,107.6,-0.07715,6e-05,10.0224]
[1777029132518,33.33,78190.94,107.6,-0.07701,6e-05,10.00861]
[1777029132978,33.33,78197.29,107.6,-0.07661,6e-05,9.96985]
[1777029136167,33.33,78204.38,107.6,-0.07616,6e-05,9.92628]
[1777029138310,33.32,78202.3,107.6,-0.07629,6e-05,9.93831]
[1777029139483,33.32,78189.47,107.6,-0.07708,6e-05,10.01527]
[1777029144517,33.32,78199.92,107.6,-0.07641,6e-05,9.95045]
[1777029146532,33.32,78217.57,107.6,-0.07532,6e-05,9.84376]
[1777029146984,33.32,78217.57,107.6,-0.07532,6e-05,9.84376]
[1777029147452,33.32,78217.57,107.6,-0.07532,6e-05,9.84376]
[1777029148379,33.32,78223.34,107.6,-0.07496,6e-05,9.80909]
[1777029150710,33.32,78236.96,107.6,-0.07413,6e-05,9.72776]
[1777029151018,33.32,78236.96,107.6,-0.07413,6e-05,9.72776]
[1777029151230,33.32,78236.96,107.6,-0.07413,6e-05,9.72776]
[1777029151582,33.32,78236.96,107.6,-0.07413,6e-05,9.72776]
[1777029151726,33.32,78246.67,107.6,-0.07352,6e-05,9.66646]
[1777029151735,33.32,78246.67,107.6,-0.07352,6e-05,9.66646]
[1777029155578,33.32,78250.28,107.6,-0.07331,6e-05,9.64564]
[1777029156068,33.32,78250.33,107.6,-0.07331,6e-05,9.64555]
[1777029157644,33.32,78250.23,107.6,-0.07331,6e-05,9.64634]
[1777029158154,33.32,78249.7,107.6,-0.07335,6e-05,9.64968]
[1777029158620,33.32,78235.04,107.6,-0.07424,6e-05,9.73712]
[1777029162647,33.32,78219.0,107.6,-0.07522,6e-05,9.83305]
[1777029165420,33.32,78206.9,107.6,-0.07596,6e-05,9.90548]
[1777029165528,33.32,78206.9,107.6,-0.07596,6e-05,9.90548]
[1777029165554,33.32,78206.9,107.6,-0.07596,6e-05,9.90548]
[1777029165562,33.32,78206.9,107.6,-0.07596,6e-05,9.90548]
[1777029165668,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029165897,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029166100,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029166126,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029166771,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029167606,33.32,78192.64,107.6,-0.07685,6e-05,9.99128]
[1777029167625,33.32,78187.82,107.6,-0.07714,6e-05,10.02013]
[1777029170797,33.32,78185.78,107.6,-0.07727,6e-05,10.03254]
[1777029170849,33.32,78185.78,107.6,-0.07727,6e-05,10.03254]
[1777029170958,33.32,78185.1,107.6,-0.07732,6e-05,10.03669]
[1777029172312,33.32,78200.93,107.6,-0.07632,6e-05,9.94058]
[1777029178104,33.32,78193.62,107.6,-0.07676,6e-05,9.98323]
[1777029178699,33.32,78189.86,107.6,-0.07699,6e-05,10.00564]
[1777029178759,33.32,78187.23,107.6,-0.07716,6e-05,10.02121]
[1777029181265,33.32,78185.45,107.6,-0.07727,6e-05,10.03206]
[1777029181504,33.32,78185.45,107.6,-0.07727,6e-05,10.03206]
[1777029183450,33.32,78184.2,107.6,-0.07735,6e-05,10.03977]
[1777029183765,33.32,78183.05,107.6,-0.07742,6e-05,10.04686]
[1777029184127,33.32,78183.05,107.6,-0.07742,6e-05,10.04686]
[1777029184228,33.32,78182.99,107.6,-0.07742,6e-05,10.04722]
[1777029187543,33.32,78182.36,107.6,-0.07746,6e-05,10.05027]
[1777029187609,33.31,78182.41,107.6,-0.07745,6e-05,10.04918]
[1777029188258,33.31,78182.41,107.6,-0.07745,6e-05,10.04918]
[1777029188347,33.31,78182.41,107.6,-0.07745,6e-05,10.04918]
[1777029188448,33.31,78181.5,107.6,-0.0775,6e-05,10.05474]
[1777029190863,33.31,78181.43,107.6,-0.0775,6e-05,10.05476]
[1777029191308,33.31,78181.43,107.6,-0.0775,6e-05,10.05476]
[1777029191409,33.31,78181.5,107.6,-0.07749,6e-05,10.05393]
[1777029192749,33.31,78178.89,107.6,-0.07766,6e-05,10.0698]
[1777029196551,33.31,78170.06,107.6,-0.07822,6e-05,10.12336]
[1777029198844,33.31,78170.24,107.6,-0.0782,6e-05,10.12203]
[1777029198987,33.31,78170.24,107.6,-0.0782,6e-05,10.12203]
[1777029199709,33.31,78171.7,107.6,-0.07811,6e-05,10.11307]
[1777029201021,33.31,78179.66,107.6,-0.07761,6e-05,10.06464]
[1777029201196,33.31,78179.66,107.6,-0.07761,6e-05,10.06464]
[1777029201230,33.31,78179.66,107.6,-0.07761,6e-05,10.06464]
[1777029201246,33.31,78179.66,107.6,-0.07761,6e-05,10.06464]
[1777029201386,33.31,78179.66,107.6,-0.07761,6e-05,10.06464]
[1777029202908,33.31,78167.4,107.6,-0.07838,6e-05,10.1392]
[1777029202916,33.31,78167.4,107.6,-0.07838,6e-05,10.1392]
[1777029204220,33.31,78167.58,107.6,-0.07837,6e-05,10.13799]
[1777029204277,33.31,78167.58,107.6,-0.07837,6e-05,10.13799]
[1777029204904,33.31,78168.31,107.6,-0.07832,6e-05,10.13344]
[1777029205299,33.31,78168.31,107.6,-0.07832,6e-05,10.13344]
[1777029207098,33.31,78178.17,107.6,-0.0777,6e-05,10.07384]
[1777029207510,33.31,78178.17,107.6,-0.0777,6e-05,10.07384]
[1777029207638,33.31,78178.17,107.6,-0.0777,6e-05,10.07384]
[1777029207769,33.31,78177.69,107.6,-0.07774,6e-05,10.0772]
[1777029208076,33.31,78177.69,107.6,-0.07774,6e-05,10.0772]
[1777029208120,33.31,78177.69,107.6,-0.07774,6e-05,10.0772]
[1777029214004,33.31,78172.69,107.6,-0.07802,6e-05,10.10365]
[1777029216081,33.31,78171.92,107.6,-0.07807,6e-05,10.10826]
[1777029217035,33.31,78172.08,107.6,-0.07806,6e-05,10.1072]
[1777029217136,33.31,78172.06,107.6,-0.07806,6e-05,10.10724]
[1777029219550,33.31,78172.7,107.6,-0.07802,6e-05,10.10282]
[1777029219723,33.31,78172.7,107.6,-0.07802,6e-05,10.10282]
[1777029219650,33.31,78171.74,107.6,-0.07807,6e-05,10.10761]
[1777029222279,33.31,78163.2,107.6,-0.07861,6e-05,10.15945]
[1777029222360,33.31,78163.2,107.6,-0.07861,6e-05,10.15945]
[1777029222455,33.31,78166.58,107.6,-0.07839,6e-05,10.13868]
[1777029223017,33.31,78166.58,107.6,-0.07839,6e-05,10.13868]
[1777029223129,33.31,78166.58,107.6,-0.07839,6e-05,10.13868]
[1777029223158,33.31,78170.78,107.6,-0.07812,6e-05,10.11254]
[1777029225413,33.31,78172.86,107.6,-0.07799,6e-05,10.10028]
[1777029226175,33.31,78173.4,107.6,-0.07796,6e-05,10.09782]
[1777029226418,33.31,78173.44,107.6,-0.07796,6e-05,10.09758]
[1777029228707,33.31,78173.08,107.6,-0.07798,6e-05,10.09974]
[1777029229077,33.31,78173.24,107.6,-0.07797,6e-05,10.09873]
[1777029229111,33.31,78170.22,107.6,-0.07816,6e-05,10.11706]
[1777029230406,33.31,78170.22,107.6,-0.07816,6e-05,10.11706]
[1777029230437,33.31,78169.41,107.6,-0.07821,6e-05,10.12189]
[1777029231493,33.31,78169.41,107.6,-0.07821,6e-05,10.12189]
[1777029231606,33.31,78169.41,107.6,-0.07821,6e-05,10.12189]
[1777029233482,33.31,78185.54,107.6,-0.07719,6e-05,10.02286]
[1777029234936,33.31,78187.65,107.6,-0.07705,6e-05,10.00969]
[1777029234960,33.31,78187.65,107.6,-0.07705,6e-05,10.00969]
[1777029235637,33.31,78187.65,107.6,-0.07705,6e-05,10.00969]
[1777029237236,33.31,78187.62,107.6,-0.07704,6e-05,10.0091]
[1777029237262,33.31,78187.62,107.6,-0.07704,6e-05,10.0091]
[1777029238082,33.31,78186.92,107.6,-0.07708,6e-05,10.01296]
[1777029238727,33.31,78186.92,107.6,-0.07708,6e-05,10.01296]
[1777029243842,33.3,78196.58,107.6,-0.07646,6e-05,9.95269]
[1777029249250,33.3,78201.26,107.6,-0.07616,6e-05,9.92303]
[1777029254286,33.3,78203.59,107.6,-0.076,6e-05,9.90797]
[1777029259320,33.3,78202.11,107.6,-0.07609,6e-05,9.91602]
[1777029264356,33.3,78202.21,107.6,-0.07607,6e-05,9.91434]
[1777029269390,33.29,78204.33,107.6,-0.07593,6e-05,9.90063]
[1777029273418,33.29,78222.14,107.6,-0.0748,6e-05,9.78944]
[1777029278454,33.29,78223.85,107.6,-0.0747,6e-05,9.77918]
[1777029283489,33.29,78222.8,107.6,-0.07476,6e-05,9.78559]
[1777029287517,33.29,78239.95,107.6,-0.07372,6e-05,9.68323]
[1777029292565,33.29,78242.73,107.6,-0.07356,6e-05,9.6673]
[1777029298594,33.3,78240.05,107.6,-0.07373,6e-05,9.68443]
[1777029303630,33.3,78234.06,107.6,-0.0741,6e-05,9.72055]
[1777029307657,33.3,78247.83,107.6,-0.07327,6e-05,9.63885]
[1777029312794,33.3,78236.47,107.6,-0.07396,6e-05,9.707]
[1777029318734,33.3,78223.32,107.6,-0.07476,6e-05,9.78554]
[1777029323769,33.3,78224.13,107.6,-0.07471,6e-05,9.78033]
[1777029328804,33.3,78222.03,107.6,-0.07483,6e-05,9.79285]
[1777029333840,33.3,78222.45,107.6,-0.07478,6e-05,9.78646]
[1777029338874,33.3,78218.07,107.6,-0.07505,6e-05,9.81241]
[1777029344637,33.3,78228.32,107.6,-0.07442,6e-05,9.7507]
[1777029349951,33.3,78234.37,107.6,-0.07405,6e-05,9.71502]
[1777029355303,33.3,78236.04,107.6,-0.07396,6e-05,9.70543]
[1777029361029,33.3,78230.31,107.6,-0.07431,6e-05,9.74035]
[1777029366259,33.3,78234.76,107.6,-0.07405,6e-05,9.71443]
[1777029372111,33.3,78211.46,107.6,-0.07547,6e-05,9.85357]
[1777029374028,33.3,78208.36,107.6,-0.07566,6e-05,9.87212]
[1777029374714,33.3,78208.36,107.6,-0.07566,6e-05,9.87212]
[1777029375098,33.3,78196.09,107.6,-0.07642,6e-05,9.94617]
[1777029375413,33.3,78196.09,107.6,-0.07642,6e-05,9.94617]
[1777029375749,33.3,78184.22,107.6,-0.07716,6e-05,10.01808]
[1777029376226,33.3,78184.22,107.6,-0.07716,6e-05,10.01808]
[1777029376898,33.3,78184.22,107.6,-0.07716,6e-05,10.01808]
[1777029376936,33.3,78175.91,107.6,-0.07769,6e-05,10.06849]
[1777029377236,33.3,78175.91,107.6,-0.07769,6e-05,10.06849]
[1777029377297,33.3,78175.91,107.6,-0.07769,6e-05,10.06849]
[1777029377310,33.3,78167.35,107.6,-0.07823,6e-05,10.1206]
[1777029379321,33.3,78157.34,107.6,-0.07887,6e-05,10.18244]
[1777029379404,33.3,78144.59,107.6,-0.07969,6e-05,10.26048]
[1777029380280,33.3,78144.59,107.6,-0.07969,6e-05,10.26048]
[1777029382044,33.3,78149.24,107.6,-0.0794,6e-05,10.23269]
[1777029382255,33.3,78149.24,107.6,-0.0794,6e-05,10.23269]
[1777029382356,33.3,78149.24,107.6,-0.0794,6e-05,10.23269]
[1777029383276,33.3,78154.95,107.6,-0.07903,6e-05,10.19775]
[1777029383305,33.3,78160.07,107.6,-0.07871,6e-05,10.16678]
[1777029385482,33.3,78155.4,107.6,-0.07901,6e-05,10.19517]
[1777029387182,33.3,78148.23,107.6,-0.07946,6e-05,10.23866]
[1777029389477,33.3,78148.11,107.6,-0.07946,6e-05,10.23889]
[1777029391400,33.3,78158.85,107.6,-0.07877,6e-05,10.17271]
[1777029394237,33.3,78170.5,107.6,-0.078,6e-05,10.0977]
[1777029394277,33.3,78170.02,107.6,-0.07803,6e-05,10.10057]
[1777029397459,33.3,78170.57,107.6,-0.07799,6e-05,10.09624]
[1777029403339,33.29,78169.99,107.6,-0.07799,6e-05,10.0964]
[1777029405745,33.29,78169.09,107.6,-0.07804,6e-05,10.10142]
[1777029408961,33.29,78168.61,107.6,-0.07806,6e-05,10.10251]
[1777029409715,33.29,78168.61,107.6,-0.07806,6e-05,10.10251]
[1777029416431,33.28,78168.06,107.6,-0.07806,6e-05,10.10272]
[1777029417219,33.28,78168.06,107.6,-0.07806,6e-05,10.10272]
[1777029417437,33.28,78162.0,107.6,-0.07844,6e-05,10.13921]
[1777029420825,33.28,78162.04,107.6,-0.07843,6e-05,10.13884]
[1777029420878,33.28,78161.42,107.6,-0.07847,6e-05,10.14252]
[1777029421962,33.28,78165.71,107.6,-0.0782,6e-05,10.11636]
[1777029422424,33.28,78165.71,107.6,-0.0782,6e-05,10.11636]
[1777029424913,33.28,78168.95,107.6,-0.07799,6e-05,10.09573]
[1777029424977,33.28,78172.64,107.6,-0.07775,6e-05,10.07286]
[1777029430530,33.28,78177.48,107.6,-0.07742,6e-05,10.04147]
[1777029435565,33.27,78176.14,107.6,-0.07749,6e-05,10.0479]
[1777029436634,33.27,78176.14,107.6,-0.07749,6e-05,10.0479]
[1777029436661,33.27,78176.14,107.6,-0.07749,6e-05,10.0479]
[1777029438363,33.27,78182.07,107.6,-0.07711,6e-05,10.0112]
[1777029438444,33.27,78182.07,107.6,-0.07711,6e-05,10.0112]
[1777029438564,33.27,78182.07,107.6,-0.07711,6e-05,10.0112]
[1777029438737,33.27,78182.07,107.6,-0.07711,6e-05,10.0112]
[1777029439031,33.27,78182.07,107.6,-0.07711,6e-05,10.0112]
[1777029438856,33.27,78212.33,107.6,-0.07523,6e-05,9.8283]
[1777029439267,33.27,78212.33,107.6,-0.07523,6e-05,9.8283]
[1777029439733,33.27,78220.33,107.6,-0.07474,6e-05,9.78047]
[1777029440598,33.27,78220.33,107.6,-0.07474,6e-05,9.78047]
[1777029442589,33.27,78202.51,107.6,-0.07583,6e-05,9.88757]
[1777029443440,33.27,78198.24,107.6,-0.0761,6e-05,9.91326]
[1777029443768,33.27,78198.24,107.6,-0.0761,6e-05,9.91326]
[1777029446698,33.27,78201.21,107.6,-0.07591,6e-05,9.89493]
[1777029449906,33.27,78202.57,107.6,-0.07582,6e-05,9.8863]
[1777029452841,33.27,78194.91,107.6,-0.07627,6e-05,9.92841]
[1777029456690,33.27,78193.38,107.6,-0.07635,6e-05,9.93642]
[1777029459179,33.27,78192.02,107.6,-0.07643,6e-05,9.94412]
[1777029463315,33.26,78190.72,107.6,-0.0765,6e-05,9.95064]
[1777029465406,33.26,78182.37,107.6,-0.07701,6e-05,10.0006]
[1777029470824,33.26,78171.37,107.6,-0.07768,6e-05,10.06491]
[1777029475858,33.26,78179.53,107.6,-0.07715,6e-05,10.01317]
[1777029480893,33.25,78171.16,107.6,-0.07765,6e-05,10.06206]
[1777029484201,33.25,78168.93,107.6,-0.07778,6e-05,10.07424]
[1777029487733,33.25,78151.4,107.6,-0.07888,6e-05,10.17967]
[1777029487867,33.25,78151.4,107.6,-0.07888,6e-05,10.17967]
[1777029489847,33.25,78147.5,107.6,-0.07911,6e-05,10.20229]
[1777029489956,33.24,78146.72,107.6,-0.07916,6e-05,10.20641]
[1777029491143,33.24,78146.97,107.6,-0.07914,6e-05,10.20466]
[1777029492186,33.24,78145.11,107.6,-0.07926,6e-05,10.21584]
[1777029497811,33.24,78147.09,107.6,-0.07912,6e-05,10.20257]
[1777029499178,33.24,78147.21,107.6,-0.07911,6e-05,10.2014]
[1777029499411,33.24,78147.21,107.6,-0.07911,6e-05,10.2014]
[1777029500027,33.24,78147.13,107.6,-0.07911,6e-05,10.20217]
[1777029505482,33.24,78147.62,107.6,-0.07909,6e-05,10.20029]
[1777029511111,33.25,78143.06,107.6,-0.07938,6e-05,10.22644]
[1777029515950,33.25,78143.27,107.6,-0.07937,6e-05,10.22581]
[1777029516023,33.25,78143.27,107.6,-0.07937,6e-05,10.22581]
[1777029516016,33.25,78144.19,107.6,-0.07932,6e-05,10.22063]
[1777029519390,33.25,78146.02,107.6,-0.0792,6e-05,10.20891]
[1777029525211,33.24,78145.2,107.6,-0.07923,6e-05,10.21228]
[1777029527966,33.24,78153.56,107.6,-0.0787,6e-05,10.16087]
[1777029533266,33.24,78154.93,107.6,-0.0786,6e-05,10.15152]
[1777029538302,33.24,78153.69,107.6,-0.07867,6e-05,10.15834]
[1777029543337,33.24,78150.61,107.6,-0.07886,6e-05,10.17636]
[1777029546339,33.24,78151.02,107.6,-0.07883,6e-05,10.17347]
[1777029546358,33.24,78148.69,107.6,-0.07898,6e-05,10.18755]
[1777029547992,33.24,78148.69,107.6,-0.07898,6e-05,10.18755]
[1777029548260,33.24,78146.42,107.6,-0.07913,6e-05,10.20199]
[1777029548371,33.24,78130.37,107.6,-0.08016,6e-05,10.30058]
[1777029551136,33.24,78129.71,107.6,-0.0802,6e-05,10.30484]
[1777029556703,33.24,78131.84,107.6,-0.08007,6e-05,10.2923]
[1777029559397,33.24,78129.55,107.6,-0.08023,6e-05,10.30686]
[1777029565490,33.24,78129.1,107.6,-0.08026,6e-05,10.31016]
[1777029570526,33.24,78128.9,107.6,-0.08028,6e-05,10.31203]
[1777029574119,33.24,78129.18,107.6,-0.08024,6e-05,10.30692]
[1777029574414,33.24,78129.18,107.6,-0.08024,6e-05,10.30707]
[1777029574449,33.24,78129.18,107.6,-0.08024,6e-05,10.30707]
[1777029574556,33.25,78146.13,107.6,-0.07915,6e-05,10.2031]
[1777029577087,33.24,78149.65,107.6,-0.07892,6e-05,10.18137]
[1777029577115,33.24,78149.65,107.6,-0.07892,6e-05,10.18137]
[1777029582146,33.24,78146.03,107.6,-0.07914,6e-05,10.20248]
[1777029582614,33.24,78144.42,107.6,-0.07925,6e-05,10.21235]
[1777029587649,33.25,78143.19,107.6,-0.07934,6e-05,10.2212]
[1777029592685,33.25,78140.69,107.6,-0.07951,6e-05,10.23769]
[1777029595900,33.25,78140.79,107.6,-0.07951,6e-05,10.23751]
[1777029598668,33.25,78139.19,107.6,-0.07962,6e-05,10.24798]
[1777029600734,33.25,78138.12,107.6,-0.07969,6e-05,10.25493]
[1777029600892,33.25,78138.12,107.6,-0.07969,6e-05,10.25493]
[1777029606782,33.25,78137.96,107.6,-0.07972,6e-05,10.25727]
[1777029611818,33.25,78140.5,107.6,-0.07956,6e-05,10.2426]
[1777029616853,33.25,78147.5,107.6,-0.07912,6e-05,10.20064]
[1777029617457,33.25,78147.5,107.6,-0.07912,6e-05,10.20064]
[1777029617466,33.25,78147.5,107.6,-0.07912,6e-05,10.20064]
[1777029617860,33.26,78153.25,107.6,-0.07876,6e-05,10.16564]
[1777029622910,33.25,78153.7,107.6,-0.07872,6e-05,10.16212]
[1777029624080,33.25,78154.38,107.6,-0.07867,6e-05,10.15761]
[1777029624088,33.25,78154.38,107.6,-0.07867,6e-05,10.15761]
[1777029630951,33.25,78156.31,107.6,-0.07854,6e-05,10.14457]
[1777029631903,33.25,78156.31,107.6,-0.07854,6e-05,10.14457]
[1777029631958,33.25,78156.75,107.6,-0.07848,6e-05,10.13808]
[1777029636993,33.25,78159.12,107.6,-0.07835,6e-05,10.12524]
[1777029639979,33.25,78159.33,107.6,-0.07834,6e-05,10.12466]
[1777029640082,33.25,78159.33,107.6,-0.07834,6e-05,10.12466]
[1777029640169,33.25,78159.33,107.6,-0.07834,6e-05,10.12466]
[1777029640985,33.26,78159.52,107.6,-0.07833,6e-05,10.12385]
[1777029645901,33.26,78159.71,107.6,-0.07834,6e-05,10.12445]
[1777029646377,33.26,78159.54,107.6,-0.07836,6e-05,10.12584]
[1777029651585,33.26,78153.82,107.6,-0.07874,6e-05,10.16235]
[1777029654439,33.26,78146.82,107.6,-0.07919,6e-05,10.20601]
[1777029660154,33.26,78140.55,107.6,-0.07961,6e-05,10.24551]
[1777029665189,33.27,78135.86,107.6,-0.07991,6e-05,10.27498]
[1777029670224,33.27,78126.45,107.6,-0.08053,6e-05,10.33345]
[1777029675260,33.27,78131.72,107.6,-0.08019,6e-05,10.30136]
[1777029680295,33.27,78139.16,107.6,-0.07972,6e-05,10.25614]
[1777029685335,33.27,78129.43,107.6,-0.08035,6e-05,10.31665]
[1777029690369,33.27,78126.76,107.6,-0.08053,6e-05,10.3335]
[1777029695404,33.27,78130.24,107.6,-0.08028,6e-05,10.30886]
[1777029697188,33.27,78130.24,107.6,-0.08028,6e-05,10.30886]
[1777029697387,33.27,78129.23,107.6,-0.08035,6e-05,10.31519]
[1777029697656,33.27,78129.23,107.6,-0.08035,6e-05,10.31519]
[1777029698061,33.27,78129.23,107.6,-0.08035,6e-05,10.31519]
[1777029698164,33.27,78159.72,107.6,-0.07839,6e-05,10.12842]
[1777029698743,33.27,78159.72,107.6,-0.07839,6e-05,10.12842]
[1777029698844,33.27,78185.07,107.6,-0.0768,6e-05,9.97475]
[1777029699847,33.27,78185.07,107.6,-0.0768,6e-05,9.97475]
[1777029699923,33.27,78185.07,107.6,-0.0768,6e-05,9.97475]
[1777029700012,33.27,78185.07,107.6,-0.0768,6e-05,9.97475]
[1777029700115,33.27,78200.06,107.6,-0.07587,6e-05,9.88435]
[1777029700354,33.27,78200.06,107.6,-0.07587,6e-05,9.88435]
[1777029700503,33.27,78200.06,107.6,-0.07587,6e-05,9.88435]
[1777029701169,33.27,78200.06,107.6,-0.07587,6e-05,9.88435]
[1777029701256,33.27,78182.46,107.6,-0.07697,6e-05,9.99108]
[1777029702775,33.27,78170.82,107.6,-0.0777,6e-05,10.06173]
[1777029702957,33.27,78170.82,107.6,-0.0777,6e-05,10.06173]
[1777029703525,33.27,78169.03,107.6,-0.07781,6e-05,10.07261]
[1777029703597,33.27,78169.03,107.6,-0.07781,6e-05,10.07261]
[1777029703760,33.27,78169.03,107.6,-0.07781,6e-05,10.07261]
[1777029703766,33.27,78169.03,107.6,-0.07781,6e-05,10.07261]
[1777029704001,33.27,78169.03,107.6,-0.07781,6e-05,10.07261]
[1777029704117,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029704425,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029704479,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029704484,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029704527,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029704974,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029705126,33.27,78207.54,107.6,-0.07541,6e-05,9.83968]
[1777029705217,33.27,78231.61,107.6,-0.07394,6e-05,9.69589]
[1777029705852,33.27,78231.61,107.6,-0.07394,6e-05,9.69589]
[1777029705957,33.27,78231.61,107.6,-0.07394,6e-05,9.69589]
[1777029706129,33.27,78231.61,107.6,-0.07394,6e-05,9.69589]
[1777029706255,33.27,78231.61,107.6,-0.07394,6e-05,9.69589]
[1777029706450,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029706750,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029706886,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029706932,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029707047,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029707273,33.27,78237.24,107.6,-0.0736,6e-05,9.66246]
[1777029707365,33.27,78277.8,107.6,-0.07117,6e-05,9.4227]
[1777029707581,33.27,78277.8,107.6,-0.07117,6e-05,9.4227]
[1777029708201,33.28,78264.47,107.6,-0.07197,6e-05,9.50208]
[1777029710210,33.28,78250.95,107.6,-0.07279,6e-05,9.58264]
[1777029710414,33.28,78250.95,107.6,-0.07279,6e-05,9.58264]
[1777029710578,33.28,78250.95,107.6,-0.07279,6e-05,9.58264]
[1777029711204,33.28,78250.95,107.6,-0.07279,6e-05,9.58264]
[1777029711229,33.29,78247.54,107.6,-0.07306,6e-05,9.61021]
[1777029711451,33.29,78247.54,107.6,-0.07306,6e-05,9.61021]
[1777029711963,33.29,78247.54,107.6,-0.07306,6e-05,9.61021]
[1777029712208,33.29,78247.54,107.6,-0.07306,6e-05,9.61021]
[1777029712209,33.29,78247.54,107.6,-0.07306,6e-05,9.61021]
[1777029712289,33.29,78233.74,107.6,-0.0739,6e-05,9.6923]
[1777029712904,33.29,78233.74,107.6,-0.0739,6e-05,9.6923]
[1777029713045,33.29,78192.99,107.6,-0.07641,6e-05,9.93786]
[1777029715216,33.29,78168.85,107.6,-0.07795,6e-05,10.08613]
[1777029718177,33.3,78182.36,107.6,-0.07711,6e-05,10.00553]
[1777029723654,33.3,78191.41,107.6,-0.07657,6e-05,9.95349]
[1777029728685,33.3,78183.1,107.6,-0.07712,6e-05,10.00586]
[1777029729626,33.31,78183.06,107.6,-0.07713,6e-05,10.00703]
[1777029732911,33.31,78195.6,107.6,-0.07636,6e-05,9.93232]
[1777029736336,33.31,78188.55,107.6,-0.07681,6e-05,9.97661]
[1777029737757,33.31,78206.35,107.6,-0.07572,6e-05,9.871]
[1777029739209,33.31,78206.35,107.6,-0.07572,6e-05,9.871]
[1777029739497,33.32,78205.93,107.6,-0.07576,6e-05,9.87496]
[1777029740009,33.32,78205.93,107.6,-0.07576,6e-05,9.87496]
[1777029740081,33.32,78210.47,107.6,-0.07548,6e-05,9.84768]
[1777029740485,33.32,78210.47,107.6,-0.07548,6e-05,9.84768]
[1777029740748,33.32,78210.47,107.6,-0.07548,6e-05,9.84768]
[1777029740910,33.32,78210.47,107.6,-0.07548,6e-05,9.84768]
[1777029741376,33.32,78246.44,107.6,-0.07329,6e-05,9.63315]
[1777029741637,33.32,78246.44,107.6,-0.07329,6e-05,9.63315]
[1777029741982,33.32,78246.44,107.6,-0.07329,6e-05,9.63315]
[1777029742187,33.32,78246.44,107.6,-0.07329,6e-05,9.63315]
[1777029742251,33.32,78246.44,107.6,-0.07329,6e-05,9.63315]
[1777029742341,33.32,78286.66,107.6,-0.0709,6e-05,9.39591]
[1777029743051,33.32,78286.66,107.6,-0.0709,6e-05,9.39591]
[1777029743819,33.32,78266.93,107.6,-0.07208,6e-05,9.51353]
[1777029745519,33.32,78264.6,107.6,-0.07222,6e-05,9.52762]
[1777029746028,33.32,78264.6,107.6,-0.07222,6e-05,9.52762]
[1777029746104,33.32,78263.87,107.6,-0.07227,6e-05,9.53224]
[1777029746482,33.32,78263.87,107.6,-0.07227,6e-05,9.53224]
[1777029746509,33.32,78263.87,107.6,-0.07227,6e-05,9.53224]
[1777029747147,33.32,78263.87,107.6,-0.07227,6e-05,9.53224]
[1777029747248,33.32,78256.56,107.6,-0.07271,6e-05,9.5762]
[1777029749174,33.32,78257.25,107.6,-0.07268,6e-05,9.57234]
[1777029750261,33.32,78256.34,107.6,-0.07273,6e-05,9.57797]
[1777029750277,33.32,78269.59,107.6,-0.07194,6e-05,9.49995]
[1777029750486,33.32,78269.59,107.6,-0.07194,6e-05,9.49995]
[1777029751374,33.32,78255.37,107.6,-0.07277,6e-05,9.58071]
[1777029753313,33.32,78260.04,107.6,-0.0725,6e-05,9.55331]
[1777029753740,33.33,78259.64,107.6,-0.07254,6e-05,9.55824]
[1777029753889,33.33,78244.45,107.6,-0.07348,6e-05,9.65075]
[1777029755857,33.33,78245.45,107.6,-0.07343,6e-05,9.64541]
[1777029756013,33.33,78245.45,107.6,-0.07343,6e-05,9.64541]
[1777029756018,33.34,78247.05,107.6,-0.07339,6e-05,9.64192]
[1777029760176,33.35,78243.46,107.6,-0.07364,6e-05,9.66633]
[1777029761295,33.35,78246.37,107.6,-0.07347,6e-05,9.65007]
[1777029761348,33.35,78246.37,107.6,-0.07347,6e-05,9.65007]
[1777029761386,33.37,78246.3,107.6,-0.07358,6e-05,9.66091]
[1777029762386,33.37,78246.3,107.6,-0.07358,6e-05,9.66091]
[1777029764687,33.38,78256.48,107.6,-0.07302,6e-05,9.60538]
[1777029764689,33.38,78256.48,107.6,-0.07302,6e-05,9.60538]
[1777029764812,33.38,78256.48,107.6,-0.07302,6e-05,9.60538]
[1777029765305,33.38,78256.48,107.6,-0.07302,6e-05,9.60538]
[1777029765392,33.38,78256.7,107.6,-0.07302,6e-05,9.60592]
[1777029767412,33.4,78248.13,107.6,-0.07366,6e-05,9.66937]
[1777029768153,33.4,78248.13,107.6,-0.07366,6e-05,9.66937]
[1777029768974,33.42,78245.18,107.6,-0.07394,6e-05,9.69697]
[1777029768994,33.43,78250.91,107.6,-0.07365,6e-05,9.66819]
[1777029772910,33.47,78248.79,107.6,-0.07407,6e-05,9.71021]
[1777029772982,33.47,78248.79,107.6,-0.07407,6e-05,9.71021]
[1777029773028,33.47,78248.79,107.6,-0.07407,6e-05,9.71021]
[1777029773360,33.47,78248.79,107.6,-0.07407,6e-05,9.71021]
[1777029773373,33.49,78254.98,107.6,-0.07379,6e-05,9.68287]
[1777029773467,33.49,78254.98,107.6,-0.07379,6e-05,9.68287]
[1777029773511,33.49,78254.98,107.6,-0.07379,6e-05,9.68287]
[1777029774137,33.49,78281.95,107.6,-0.07218,6e-05,9.52436]
[1777029777041,33.5,78281.06,107.6,-0.07227,6e-05,9.53284]
[1777029779979,33.5,78280.57,107.6,-0.07233,6e-05,9.53882]
[1777029780074,33.5,78275.94,107.6,-0.0726,6e-05,9.5663]
[1777029780497,33.5,78275.94,107.6,-0.0726,6e-05,9.5663]
[1777029781318,33.5,78275.94,107.6,-0.0726,6e-05,9.5663]
[1777029781321,33.51,78269.29,107.6,-0.07307,6e-05,9.61215]
[1777029782930,33.53,78257.26,107.6,-0.0739,6e-05,9.69398]
[1777029783429,33.55,78262.96,107.6,-0.07365,6e-05,9.66969]
[1777029784230,33.55,78262.96,107.6,-0.07365,6e-05,9.66969]
[1777029784284,33.55,78272.72,107.6,-0.07307,6e-05,9.61262]
[1777029786651,33.56,78274.91,107.6,-0.073,6e-05,9.60614]
[1777029787124,33.57,78272.98,107.6,-0.07317,6e-05,9.6233]
[1777029788362,33.57,78272.98,107.6,-0.07317,6e-05,9.6233]
[1777029789944,33.6,78258.11,107.6,-0.07426,6e-05,9.7309]
[1777029793282,33.61,78240.79,107.6,-0.07534,6e-05,9.83598]
[1777029798598,33.63,78246.75,107.6,-0.07514,6e-05,9.81653]
[1777029803205,33.65,78237.2,107.6,-0.07581,6e-05,9.88267]
[1777029804603,33.65,78252.28,107.6,-0.07491,6e-05,9.79438]
[1777029804656,33.65,78252.28,107.6,-0.07491,6e-05,9.79438]
[1777029805231,33.65,78252.28,107.6,-0.07491,6e-05,9.79438]
[1777029806407,33.65,78256.31,107.6,-0.07467,6e-05,9.7713]
[1777029808232,33.66,78257.97,107.6,-0.07459,6e-05,9.76313]
[1777029811672,33.66,78252.59,107.6,-0.07492,6e-05,9.79457]
[1777029816228,33.68,78258.24,107.6,-0.07469,6e-05,9.77244]
[1777029819595,33.69,78265.55,107.6,-0.07428,6e-05,9.73246]
[1777029824838,33.76,78279.52,107.6,-0.07389,6e-05,9.69513]
[1777029830431,33.78,78274.68,107.6,-0.07431,6e-05,9.73645]
[1777029834353,33.79,78272.65,107.6,-0.07446,6e-05,9.75072]
[1777029834462,33.79,78273.72,107.6,-0.0744,6e-05,9.74518]
[1777029839497,33.79,78274.65,107.6,-0.07438,6e-05,9.74307]
[1777029842574,33.8,78264.32,107.6,-0.07501,6e-05,9.80525]
[1777029843145,33.8,78264.32,107.6,-0.07501,6e-05,9.80525]
[1777029845086,33.8,78275.51,107.6,-0.07435,6e-05,9.74048]
[1777029845370,33.8,78275.51,107.6,-0.07435,6e-05,9.74048]
[1777029846538,33.8,78275.0,107.6,-0.07439,6e-05,9.74474]
[1777029849288,33.8,78277.04,107.6,-0.07429,6e-05,9.73432]
[1777029849302,33.8,78277.04,107.6,-0.07429,6e-05,9.73432]
[1777029849404,33.8,78277.87,107.6,-0.07424,6e-05,9.72977]
[1777029850574,33.8,78294.84,107.6,-0.07323,6e-05,9.63011]
[1777029853109,33.8,78296.21,107.6,-0.07314,6e-05,9.62204]
[1777029853207,33.8,78296.29,107.6,-0.07314,6e-05,9.62161]
[1777029854432,33.8,78296.29,107.6,-0.07314,6e-05,9.62161]
[1777029855174,33.81,78294.46,107.6,-0.07325,6e-05,9.63282]
[1777029857902,33.81,78291.36,107.6,-0.07345,6e-05,9.65226]
[1777029857923,33.81,78288.95,107.6,-0.0736,6e-05,9.66731]
[1777029859637,33.81,78308.6,107.6,-0.07244,6e-05,9.55251]
[1777029861866,33.81,78309.09,107.6,-0.07241,6e-05,9.54986]
[1777029865279,33.81,78315.19,107.6,-0.07206,6e-05,9.5147]
[1777029866635,33.81,78320.27,107.6,-0.07177,6e-05,9.48589]
[1777029868721,33.81,78332.42,107.6,-0.07106,6e-05,9.41584]
[1777029868813,33.82,78325.43,107.6,-0.07151,6e-05,9.4605]
[1777029870945,33.82,78320.71,107.6,-0.07179,6e-05,9.48786]
[1777029871371,33.84,78322.04,107.6,-0.07184,6e-05,9.492]
[1777029875488,33.85,78326.44,107.6,-0.07159,6e-05,9.46708]
[1777029876495,33.86,78325.83,107.6,-0.0717,6e-05,9.479]
[1777029877787,33.88,78310.64,107.6,-0.07273,6e-05,9.58102]
[1777029882823,33.92,78306.6,107.6,-0.07316,6e-05,9.62392]
[1777029886546,33.92,78309.94,107.6,-0.07298,6e-05,9.60557]
[1777029888047,33.93,78289.78,107.6,-0.07423,6e-05,9.72885]
[1777029888087,33.94,78276.45,107.6,-0.07511,6e-05,9.81477]
[1777029890321,33.94,78247.5,107.6,-0.07688,6e-05,9.98682]
[1777029892529,33.94,78272.08,107.6,-0.07538,6e-05,9.84204]
[1777029898464,33.95,78271.22,107.6,-0.07546,6e-05,9.84987]
[1777029903978,33.95,78280.63,107.6,-0.07493,6e-05,9.79817]
[1777029906730,33.96,78283.62,107.6,-0.07477,6e-05,9.78173]
[1777029913942,33.96,78263.83,107.6,-0.076,6e-05,9.90166]
[1777029923110,33.97,78257.75,107.6,-0.0764,6e-05,9.94094]
[1777029928145,33.97,78249.02,107.6,-0.07695,6e-05,9.99394]
[1777029933273,33.97,78247.19,107.6,-0.07704,6e-05,10.00194]
[1777029939203,33.97,78245.37,107.6,-0.07717,6e-05,10.01382]
[1777029940797,33.97,78237.85,107.6,-0.07763,6e-05,10.05887]
[1777029944780,33.98,78236.59,108.3,-0.07772,6e-05,10.06685]
[1777029945267,33.98,78235.49,108.3,-0.07778,6e-05,10.07352]
[1777029948482,33.98,78215.04,108.3,-0.07908,6e-05,10.19783]
[1777029948822,33.98,78215.04,108.3,-0.07908,6e-05,10.19783]
[1777029949373,33.98,78215.04,108.3,-0.07908,6e-05,10.19783]
[1777029949552,33.98,78215.04,108.3,-0.07908,6e-05,10.19783]
[1777029949580,33.98,78255.15,108.3,-0.0766,6e-05,9.95951]
[1777029949815,33.98,78255.15,108.3,-0.0766,6e-05,9.95951]
[1777029950258,33.98,78255.15,108.3,-0.0766,6e-05,9.95951]
[1777029951975,33.98,78255.18,108.3,-0.07661,6e-05,9.96023]
[1777029954322,33.99,78253.54,108.3,-0.07676,6e-05,9.97473]
[1777029955345,33.99,78231.71,108.3,-0.07811,6e-05,10.1052]
[1777029956129,33.99,78231.71,108.3,-0.07811,6e-05,10.1052]
[1777029961399,33.99,78223.79,108.3,-0.07861,6e-05,10.15342]
[1777029966436,33.99,78238.48,108.3,-0.07771,6e-05,10.06653]
[1777029970624,34.0,78243.75,108.3,-0.07739,6e-05,10.03597]
[1777029975648,34.0,78247.79,108.3,-0.07716,6e-05,10.0139]
[1777029981359,34.0,78244.01,108.3,-0.07741,6e-05,10.03781]
[1777029986577,34.0,78264.48,108.3,-0.07618,6e-05,9.91854]
[1777029987029,34.0,78264.48,108.3,-0.07618,6e-05,9.91854]
[1777029987218,34.0,78264.48,108.3,-0.07618,6e-05,9.91854]
[1777029987584,34.01,78292.49,108.3,-0.07449,6e-05,9.75444]
[1777029987790,34.01,78292.49,108.3,-0.07449,6e-05,9.75444]
[1777029988431,34.01,78292.49,108.3,-0.07449,6e-05,9.75444]
[1777029989169,34.01,78291.93,108.3,-0.07453,6e-05,9.75849]
[1777029989199,34.01,78291.93,108.3,-0.07453,6e-05,9.75849]
[1777029994627,34.01,78280.55,108.3,-0.07523,6e-05,9.8253]
[1777029994817,34.01,78285.45,108.3,-0.07494,6e-05,9.79718]
[1777029994987,34.01,78285.45,108.3,-0.07494,6e-05,9.79718]
[1777029995016,34.01,78285.45,108.3,-0.07494,6e-05,9.79718]
[1777029997357,34.02,78291.09,108.3,-0.07462,6e-05,9.76557]
[1777030003569,34.02,78295.53,108.3,-0.0744,6e-05,9.74403]
[1777030008732,34.04,78288.33,108.3,-0.07494,6e-05,9.79701]
[1777030009759,34.04,78288.33,108.3,-0.07494,6e-05,9.79701]
[1777030009766,34.04,78288.33,108.3,-0.07494,6e-05,9.79701]
[1777030015250,34.07,78295.65,108.3,-0.07466,6e-05,9.77071]
[1777030023738,34.08,78293.62,108.3,-0.07485,6e-05,9.78923]
[1777030027094,34.09,78299.66,108.3,-0.07451,6e-05,9.75598]
[1777030027098,34.09,78299.66,108.3,-0.07451,6e-05,9.75598]
[1777030027126,34.09,78303.44,108.3,-0.0743,6e-05,9.73537]
[1777030028186,34.09,78303.44,108.3,-0.0743,6e-05,9.73537]
[1777030034628,34.1,78295.74,108.3,-0.07482,6e-05,9.78615]
[1777030035612,34.1,78288.23,108.3,-0.0753,6e-05,9.833]
[1777030036927,34.1,78272.28,108.3,-0.07627,6e-05,9.92729]
[1777030042003,34.12,78277.55,108.3,-0.07602,6e-05,9.90305]
[1777030042060,34.12,78277.55,108.3,-0.07602,6e-05,9.90305]
[1777030047657,34.12,78288.15,108.3,-0.0754,6e-05,9.84356]
[1777030047673,34.12,78288.15,108.3,-0.0754,6e-05,9.84356]
[1777030053040,34.13,78291.73,108.3,-0.07521,6e-05,9.82311]
[1777030058077,34.14,78297.25,108.3,-0.07496,6e-05,9.79974]
[1777030059332,34.14,78297.25,108.3,-0.07496,6e-05,9.79974]
[1777030059450,34.15,78297.27,108.3,-0.07503,6e-05,9.80604]
[1777030060102,34.15,78297.27,108.3,-0.07503,6e-05,9.80604]
[1777030060482,34.15,78301.66,108.3,-0.07477,6e-05,9.78061]
[1777030065811,34.16,78304.27,108.3,-0.07465,6e-05,9.76882]
[1777030071169,34.17,78305.44,108.3,-0.07462,6e-05,9.76611]
[1777030073568,34.17,78306.09,108.3,-0.07459,6e-05,9.76301]
[1777030073596,34.17,78305.42,108.3,-0.07463,6e-05,9.76761]
[1777030074671,34.17,78305.42,108.3,-0.07463,6e-05,9.76761]
[1777030074721,34.17,78305.88,108.3,-0.07461,6e-05,9.76518]
[1777030075950,34.17,78304.91,108.3,-0.07467,6e-05,9.77153]
[1777030076204,34.17,78313.39,108.3,-0.07417,6e-05,9.72285]
[1777030077990,34.17,78315.5,108.3,-0.07405,6e-05,9.71091]
[1777030078218,34.17,78316.35,108.3,-0.07401,6e-05,9.70632]
[1777030078772,34.17,78316.35,108.3,-0.07401,6e-05,9.70632]
[1777030079225,34.17,78316.54,108.3,-0.074,6e-05,9.70556]
[1777030084261,34.19,78321.92,108.3,-0.07377,6e-05,9.6834]
[1777030089296,34.19,78326.45,108.3,-0.07352,6e-05,9.65913]
[1777030090038,34.19,78326.45,108.3,-0.07352,6e-05,9.65913]
[1777030092479,34.2,78335.2,108.3,-0.07306,6e-05,9.61356]
[1777030092504,34.21,78335.74,108.3,-0.07308,6e-05,9.61536]
[1777030096879,34.27,78340.48,108.3,-0.07316,6e-05,9.62451]
[1777030097351,34.29,78343.55,108.3,-0.07307,6e-05,9.61578]
[1777030102706,34.32,78341.22,108.3,-0.07339,6e-05,9.64734]
[1777030103393,34.32,78335.23,108.3,-0.07375,6e-05,9.6831]
[1777030103961,34.32,78335.23,108.3,-0.07375,6e-05,9.6831]
[1777030109436,34.33,78334.02,108.3,-0.07387,6e-05,9.69483]
[1777030110709,34.33,78334.02,108.3,-0.07387,6e-05,9.69483]
[1777030111450,34.33,78314.01,108.3,-0.07505,6e-05,9.80872]
[1777030116485,34.35,78317.27,108.3,-0.07493,6e-05,9.79801]
[1777030121418,34.39,78324.38,108.3,-0.07476,6e-05,9.7813]
[1777030121423,34.39,78324.38,108.3,-0.07476,6e-05,9.7813]
[1777030125547,34.39,78299.13,108.3,-0.07629,6e-05,9.93086]
[1777030130567,34.4,78305.15,108.3,-0.07595,6e-05,9.89745]
[1777030135619,34.41,78300.84,108.3,-0.0763,6e-05,9.93201]
[1777030138502,34.42,78298.5,108.3,-0.07649,6e-05,9.94985]
[1777030143675,34.44,78305.24,108.3,-0.07618,6e-05,9.91996]
[1777030148712,34.45,78308.56,108.3,-0.07607,6e-05,9.90951]
[1777030153747,34.49,78314.96,108.3,-0.07591,6e-05,9.89453]
[1777030158781,34.5,78319.09,108.3,-0.07572,6e-05,9.8768]
[1777030163817,34.51,78330.6,108.3,-0.07506,6e-05,9.81258]
[1777030164675,34.51,78330.6,108.3,-0.07506,6e-05,9.81258]
[1777030164823,34.51,78330.9,108.3,-0.07505,6e-05,9.81139]
[1777030165541,34.51,78330.9,108.3,-0.07505,6e-05,9.81139]
[1777030165585,34.51,78330.9,108.3,-0.07505,6e-05,9.8115]
[1777030166570,34.51,78330.9,108.3,-0.07505,6e-05,9.8115]
[1777030166647,34.51,78331.01,108.3,-0.07505,6e-05,9.81142]
[1777030169392,34.51,78331.65,108.3,-0.07501,6e-05,9.80783]
[1777030174895,34.51,78338.15,108.3,-0.07462,6e-05,9.76784]
[1777030184133,34.51,78338.0,108.3,-0.07463,6e-05,9.76907]
[1777030186587,34.51,78337.04,108.3,-0.0747,6e-05,9.77602]
[1777030186622,34.51,78331.37,108.3,-0.07504,6e-05,9.8091]
[1777030187105,34.51,78331.37,108.3,-0.07504,6e-05,9.8091]
[1777030187112,34.51,78332.39,108.3,-0.07498,6e-05,9.80376]
[1777030192903,34.52,78336.42,108.3,-0.07475,6e-05,9.781]
[1777030197712,34.52,78334.78,108.3,-0.07485,6e-05,9.79102]
[1777030197817,34.52,78334.78,108.3,-0.07485,6e-05,9.79102]
[1777030197826,34.52,78336.1,108.3,-0.07478,6e-05,9.78365]
[1777030200728,34.52,78345.55,108.3,-0.07423,6e-05,9.72977]
[1777030200773,34.52,78349.89,108.3,-0.07399,6e-05,9.70609]
[1777030206101,34.52,78354.68,108.3,-0.07372,6e-05,9.67966]
[1777030210720,34.52,78345.4,108.3,-0.07427,6e-05,9.73432]
[1777030210748,34.52,78344.93,108.3,-0.0743,6e-05,9.73722]
[1777030214780,34.54,78334.42,108.3,-0.07499,6e-05,9.80428]
[1777030220118,34.54,78323.81,108.3,-0.07565,6e-05,9.86851]
[1777030221097,34.54,78334.26,108.3,-0.07503,6e-05,9.80849]
[1777030227262,34.6,78334.46,108.3,-0.07536,6e-05,9.84114]
[1777030230792,34.62,78332.89,108.3,-0.07554,6e-05,9.85901]
[1777030236326,34.65,78339.66,108.3,-0.07533,6e-05,9.83779]
[1777030241809,34.66,78338.12,108.3,-0.07544,6e-05,9.84837]
[1777030246686,34.66,78336.5,108.3,-0.07555,6e-05,9.85928]
[1777030247638,34.66,78315.37,108.3,-0.07682,6e-05,9.98235]
[1777030249503,34.66,78315.98,108.3,-0.07678,6e-05,9.97916]
[1777030250702,34.66,78316.05,108.3,-0.07678,6e-05,9.97911]
[1777030250731,34.66,78316.24,108.3,-0.07677,6e-05,9.97819]
[1777030256273,34.67,78309.27,108.3,-0.07722,6e-05,10.02158]
[1777030261284,34.68,78297.56,108.3,-0.078,6e-05,10.09653]
[1777030262533,34.69,78295.95,108.3,-0.07814,6e-05,10.11025]
[1777030262584,34.69,78296.94,108.3,-0.07812,6e-05,10.10854]
[1777030265738,34.72,78301.76,108.3,-0.078,6e-05,10.09664]
[1777030265840,34.74,78301.93,108.3,-0.07807,6e-05,10.10391]
[1777030269360,34.76,78312.75,108.3,-0.07755,6e-05,10.05383]
[1777030269935,34.77,78316.87,108.3,-0.07734,6e-05,10.03449]
[1777030270672,34.77,78316.87,108.3,-0.07734,6e-05,10.03449]
[1777030270716,34.77,78317.33,108.3,-0.07732,6e-05,10.03215]
[1777030272205,34.78,78318.35,108.3,-0.07731,6e-05,10.03108]
[1777030272446,34.78,78318.35,108.3,-0.07731,6e-05,10.03108]
[1777030272505,34.78,78318.35,108.3,-0.07731,6e-05,10.03108]
[1777030272594,34.78,78326.72,108.3,-0.07685,6e-05,9.98741]
[1777030275614,34.81,78349.05,108.3,-0.07568,6e-05,9.87419]
[1777030278025,34.83,78349.24,108.3,-0.07581,6e-05,9.88646]
[1777030278635,34.84,78350.47,108.3,-0.07576,6e-05,9.88174]
[1777030283671,34.86,78351.87,108.3,-0.07579,6e-05,9.88544]
[1777030288574,34.87,78353.91,108.3,-0.07576,6e-05,9.88275]
[1777030288706,34.88,78352.85,108.3,-0.07585,6e-05,9.89101]
[1777030290063,34.89,78353.46,108.3,-0.07587,6e-05,9.89367]
[1777030292990,34.92,78348.82,108.3,-0.0763,6e-05,9.93402]
[1777030297012,34.96,78349.6,108.3,-0.07646,6e-05,9.95047]
[1777030297018,34.96,78349.6,108.3,-0.07646,6e-05,9.95047]
[1777030297047,34.96,78349.6,108.3,-0.07646,6e-05,9.95047]
[1777030297889,34.97,78349.44,108.3,-0.07657,6e-05,9.96092]
[1777030303768,35.05,78351.93,108.3,-0.07689,6e-05,9.99299]
[1777030308093,35.13,78352.93,108.3,-0.07726,6e-05,10.02966]
[1777030314711,35.2,78356.8,108.3,-0.07743,6e-05,10.04651]
[1777030315245,35.23,78368.74,108.3,-0.07687,6e-05,9.9933]
[1777030315905,35.24,78375.82,108.3,-0.07654,6e-05,9.96129]
[1777030320940,35.28,78373.76,108.3,-0.07687,6e-05,9.99406]
[1777030321831,35.28,78373.76,108.3,-0.07687,6e-05,9.99406]
[1777030321947,35.28,78373.57,108.3,-0.07692,6e-05,9.99914]
[1777030326982,35.34,78373.21,108.3,-0.07726,6e-05,10.03266]
[1777030332032,35.42,78367.31,108.3,-0.07806,6e-05,10.10979]
[1777030337158,35.46,78366.96,108.3,-0.07833,6e-05,10.13668]
[1777030337207,35.46,78366.96,108.3,-0.07833,6e-05,10.13668]
[1777030339504,35.48,78367.22,108.3,-0.07843,6e-05,10.14692]
[1777030340454,35.5,78367.22,108.3,-0.07855,6e-05,10.15818]
[1777030343128,35.53,78354.79,108.3,-0.07942,6e-05,10.2422]
[1777030347381,35.54,78356.15,108.3,-0.07943,6e-05,10.24279]
[1777030347402,35.54,78356.15,108.3,-0.07943,6e-05,10.24279]
[1777030347937,35.55,78353.06,108.3,-0.07966,6e-05,10.26478]
[1777030348800,35.55,78353.06,108.3,-0.07966,6e-05,10.26478]
[1777030348813,35.56,78345.44,108.3,-0.08019,6e-05,10.31596]
[1777030354187,35.58,78341.01,108.3,-0.08054,6e-05,10.34754]
[1777030359690,35.59,78341.32,108.3,-0.08057,6e-05,10.35056]
[1777030359851,35.59,78341.32,108.3,-0.08057,6e-05,10.35056]
[1777030359883,35.59,78336.87,108.3,-0.08084,6e-05,10.37639]
[1777030362478,35.59,78328.31,108.3,-0.08137,6e-05,10.42631]
[1777030362531,35.59,78328.31,108.3,-0.08137,6e-05,10.42631]
[1777030364851,35.61,78329.8,108.3,-0.08138,6e-05,10.4272]
[1777030364865,35.62,78332.96,108.3,-0.08124,6e-05,10.41403]
[1777030367496,35.62,78338.37,108.3,-0.08091,6e-05,10.38297]
[1777030367954,35.62,78338.37,108.3,-0.08091,6e-05,10.38297]
[1777030367723,35.62,78336.63,108.3,-0.08102,6e-05,10.39328]
[1777030368288,35.62,78332.76,108.3,-0.08125,6e-05,10.41559]
[1777030369233,35.62,78332.76,108.3,-0.08125,6e-05,10.41559]
[1777030374871,35.62,78339.58,108.3,-0.08085,6e-05,10.37712]
[1777030375596,35.62,78340.65,108.3,-0.08078,6e-05,10.37112]
[1777030377728,35.62,78340.75,108.3,-0.08078,6e-05,10.37089]
[1777030377940,35.62,78340.75,108.3,-0.08078,6e-05,10.37089]
[1777030378131,35.62,78339.26,108.3,-0.08087,6e-05,10.37963]
[1777030380013,35.62,78334.76,108.3,-0.08115,6e-05,10.40569]
[1777030385975,35.62,78330.11,108.3,-0.08144,6e-05,10.43304]
[1777030390646,35.62,78331.43,108.3,-0.08136,6e-05,10.4259]
[1777030391013,35.62,78331.43,108.3,-0.08136,6e-05,10.4259]
[1777030392069,35.62,78357.17,108.3,-0.07981,6e-05,10.2784]
[1777030394212,35.62,78358.01,108.3,-0.07975,6e-05,10.27332]
[1777030394469,35.62,78358.04,108.3,-0.07975,6e-05,10.27302]
[1777030399505,35.62,78358.32,108.3,-0.07975,6e-05,10.27294]
[1777030400720,35.62,78358.32,108.3,-0.07975,6e-05,10.27294]
[1777030400984,35.62,78358.32,108.3,-0.07975,6e-05,10.27294]
[1777030401019,35.62,78365.25,108.3,-0.07934,6e-05,10.23362]
[1777030401821,35.62,78365.25,108.3,-0.07934,6e-05,10.23362]
[1777030401918,35.62,78383.11,108.3,-0.07827,6e-05,10.13174]
[1777030407702,35.63,78390.14,108.3,-0.07786,6e-05,10.09234]
[1777030408584,35.63,78390.53,108.3,-0.07784,6e-05,10.09029]
[1777030413937,35.63,78382.58,108.3,-0.07829,6e-05,10.13267]
[1777030413997,35.63,78380.62,108.3,-0.07842,6e-05,10.14501]
[1777030414454,35.63,78380.62,108.3,-0.07842,6e-05,10.14501]
[1777030419012,35.63,78377.11,108.3,-0.07865,6e-05,10.16718]
[1777030421992,35.64,78372.54,108.3,-0.07894,6e-05,10.19484]
[1777030422060,35.64,78372.54,108.3,-0.07894,6e-05,10.19484]
[1777030422673,35.64,78381.92,108.3,-0.07839,6e-05,10.14198]
[1777030423600,35.64,78381.92,108.3,-0.07839,6e-05,10.14198]
[1777030423679,35.64,78380.84,108.3,-0.07845,6e-05,10.14826]
[1777030428714,35.64,78377.98,108.3,-0.07865,6e-05,10.1674]
[1777030433749,35.65,78386.69,108.3,-0.07817,6e-05,10.12082]
[1777030436736,35.65,78388.69,108.3,-0.07806,6e-05,10.11074]
[1777030436768,35.65,78388.69,108.3,-0.07806,6e-05,10.11074]
[1777030436771,35.65,78389.23,108.3,-0.07804,6e-05,10.10833]
[1777030437610,35.65,78389.23,108.3,-0.07804,6e-05,10.10833]
[1777030437778,35.65,78395.23,108.3,-0.07769,6e-05,10.07452]
[1777030441806,35.66,78380.58,108.3,-0.07858,6e-05,10.16045]
[1777030446840,35.66,78382.16,108.3,-0.07851,6e-05,10.15431]
[1777030451877,35.67,78378.15,108.3,-0.07878,6e-05,10.18]
[1777030454125,35.67,78378.37,108.3,-0.07877,6e-05,10.17929]
[1777030454898,35.67,78394.38,108.3,-0.07783,6e-05,10.08906]
[1777030455647,35.67,78394.38,108.3,-0.07783,6e-05,10.08906]
[1777030456294,35.67,78395.18,108.3,-0.07779,6e-05,10.08477]
[1777030461946,35.68,78395.58,108.3,-0.07785,6e-05,10.09061]
[1777030464244,35.69,78395.39,108.3,-0.07788,6e-05,10.09411]
[1777030465898,35.69,78396.26,108.3,-0.07785,6e-05,10.0912]
[1777030465975,35.69,78394.52,108.3,-0.07796,6e-05,10.10127]
[1777030471010,35.73,78383.04,108.3,-0.0788,6e-05,10.18157]
[1777030474383,35.73,78383.66,108.3,-0.07878,6e-05,10.17951]
[1777030474447,35.73,78383.66,108.3,-0.07878,6e-05,10.17951]
[1777030475038,35.73,78393.06,108.3,-0.07823,6e-05,10.12665]
[1777030480073,35.73,78398.55,108.3,-0.07791,6e-05,10.09629]
[1777030483059,35.73,78397.83,108.3,-0.07796,6e-05,10.10065]
[1777030483094,35.73,78397.85,108.3,-0.07796,6e-05,10.10068]
[1777030488129,35.74,78395.31,108.3,-0.07814,6e-05,10.1179]
[1777030488679,35.74,78395.31,108.3,-0.07814,6e-05,10.1179]
[1777030489136,35.74,78395.44,108.3,-0.07814,6e-05,10.11771]
[1777030490932,35.74,78398.88,108.3,-0.07794,6e-05,10.09833]
[1777030496185,35.74,78396.53,108.3,-0.07808,6e-05,10.11239]
[1777030501220,35.74,78383.37,108.3,-0.07886,6e-05,10.1875]
[1777030504417,35.74,78376.39,108.3,-0.07928,6e-05,10.22714]
[1777030504698,35.74,78376.39,108.3,-0.07928,6e-05,10.22714]
[1777030504735,35.74,78374.11,108.3,-0.07941,6e-05,10.23995]
[1777030511040,35.74,78371.07,108.3,-0.07961,6e-05,10.25844]
[1777030516053,35.75,78368.37,108.3,-0.07979,6e-05,10.27546]
[1777030516113,35.75,78366.53,108.3,-0.0799,6e-05,10.2866]
[1777030516212,35.75,78366.53,108.3,-0.0799,6e-05,10.2866]
[1777030519471,35.75,78370.62,108.3,-0.07966,6e-05,10.26302]
[1777030519523,35.75,78370.62,108.3,-0.07965,6e-05,10.26282]
[1777030522304,35.75,78369.29,108.3,-0.07974,6e-05,10.27074]
[1777030522309,35.75,78369.29,108.3,-0.07974,6e-05,10.27074]
[1777030522381,35.75,78369.87,108.3,-0.0797,6e-05,10.26776]
[1777030527851,35.75,78371.06,108.3,-0.07963,6e-05,10.26093]
[1777030533459,35.74,78367.0,108.3,-0.07984,6e-05,10.27939]
[1777030538494,35.74,78363.41,108.3,-0.08005,6e-05,10.29906]
[1777030541091,35.74,78358.76,108.3,-0.08033,6e-05,10.32547]
[1777030542910,35.74,78354.13,108.3,-0.0806,6e-05,10.35154]
[1777030544256,35.74,78345.41,108.3,-0.08112,6e-05,10.401]
[1777030544953,35.74,78339.63,108.3,-0.08148,6e-05,10.43432]
[1777030550578,35.74,78326.11,108.3,-0.0823,6e-05,10.51243]
[1777030555613,35.74,78327.04,108.3,-0.08225,6e-05,10.50684]
[1777030558129,35.74,78326.58,108.3,-0.08227,6e-05,10.50945]
[1777030559143,35.74,78324.38,108.3,-0.08241,6e-05,10.52211]
[1777030564611,35.74,78313.84,108.3,-0.08305,6e-05,10.58239]
[1777030564773,35.74,78313.84,108.3,-0.08305,6e-05,10.58239]
[1777030565678,35.74,78314.07,108.3,-0.08304,6e-05,10.58091]
[1777030571867,35.74,78307.71,108.3,-0.08342,6e-05,10.61672]
[1777030572286,35.74,78306.77,108.3,-0.08347,6e-05,10.62199]
[1777030572400,35.74,78306.77,108.3,-0.08347,6e-05,10.62199]
[1777030574127,35.74,78298.09,108.3,-0.08401,6e-05,10.6722]
[1777030575137,35.74,78295.1,108.3,-0.0842,6e-05,10.68932]
[1777030576966,35.74,78295.68,108.3,-0.08415,6e-05,10.68531]
[1777030577323,35.73,78296.47,108.3,-0.0841,6e-05,10.68042]
[1777030578270,35.73,78314.52,108.3,-0.08298,6e-05,10.57538]
[1777030580792,35.73,78333.5,108.3,-0.08181,6e-05,10.46557]
[1777030584533,35.73,78335.04,108.3,-0.08172,6e-05,10.45682]
[1777030590231,35.73,78344.94,108.3,-0.08111,6e-05,10.39949]
[1777030594866,35.73,78350.07,108.3,-0.08077,6e-05,10.36605]
[1777030597987,35.73,78354.27,108.3,-0.08052,6e-05,10.34235]
[1777030603957,35.74,78346.16,108.3,-0.08103,6e-05,10.39129]
[1777030608992,35.74,78342.37,108.3,-0.08128,6e-05,10.41413]
[1777030614028,35.74,78341.9,108.3,-0.08131,6e-05,10.41781]
[1777030616238,35.74,78342.22,108.3,-0.0813,6e-05,10.416]
[1777030619401,35.74,78323.13,108.3,-0.08246,6e-05,10.52577]
[1777030622449,35.74,78321.25,108.5,-0.08257,6e-05,10.53623]
[1777030622682,35.74,78321.25,108.7,-0.08257,6e-05,10.53623]
[1777030622917,35.74,78321.25,108.7,-0.08257,6e-05,10.53623]
[1777030628195,35.74,78322.24,108.7,-0.08251,6e-05,10.53003]
[1777030633230,35.74,78325.66,108.7,-0.08229,6e-05,10.50986]
[1777030638265,35.74,78332.25,108.7,-0.08189,6e-05,10.47186]
[1777030643300,35.74,78334.81,108.7,-0.08173,6e-05,10.45737]
[1777030648336,35.74,78325.63,108.7,-0.0823,6e-05,10.5104]
[1777030653371,35.74,78324.97,108.7,-0.08231,6e-05,10.51037]
[1777030658587,35.74,78316.87,108.7,-0.08281,6e-05,10.55702]
[1777030658834,35.74,78316.87,108.7,-0.08281,6e-05,10.55702]
[1777030659951,35.74,78297.59,108.7,-0.084,6e-05,10.66829]
[1777030660809,35.74,78297.59,108.7,-0.084,6e-05,10.66829]
[1777030666040,35.74,78294.82,108.7,-0.08416,6e-05,10.68323]
[1777030668862,35.73,78290.48,108.7,-0.08442,6e-05,10.70721]
[1777030669528,35.73,78290.77,108.7,-0.0844,6e-05,10.70518]
[1777030675526,35.73,78292.43,108.7,-0.08427,6e-05,10.69359]
[1777030680561,35.73,78291.9,108.7,-0.08429,6e-05,10.69505]
[1777030685857,35.72,78299.33,108.7,-0.08381,6e-05,10.65041]
[1777030691522,35.72,78293.95,108.7,-0.08412,6e-05,10.67949]
[1777030696842,35.72,78295.62,108.7,-0.084,6e-05,10.66809]
[1777030702716,35.71,78292.32,108.7,-0.08418,6e-05,10.68488]
[1777030707750,35.71,78292.43,108.7,-0.08416,6e-05,10.68252]
[1777030712785,35.71,78292.72,108.7,-0.08409,6e-05,10.67541]
[1777030715025,35.71,78292.43,108.7,-0.08411,6e-05,10.67676]
[1777030715050,35.71,78292.43,108.7,-0.08411,6e-05,10.67676]
[1777030715089,35.71,78292.43,108.7,-0.08411,6e-05,10.67676]
[1777030715278,35.71,78292.43,108.7,-0.08411,6e-05,10.67676]
[1777030715379,35.71,78292.43,108.7,-0.08411,6e-05,10.67676]
[1777030715378,35.71,78291.46,108.7,-0.08417,6e-05,10.68207]
[1777030715559,35.71,78291.46,108.7,-0.08417,6e-05,10.68207]
[1777030715989,35.71,78291.46,108.7,-0.08417,6e-05,10.68207]
[1777030716118,35.71,78269.85,108.7,-0.08553,6e-05,10.80825]
[1777030720726,35.7,78277.48,108.7,-0.08502,6e-05,10.76172]
[1777030721433,35.7,78284.03,108.7,-0.08461,6e-05,10.72302]
[1777030721873,35.7,78286.09,108.7,-0.08447,6e-05,10.7106]
[1777030727108,35.7,78290.79,108.7,-0.08416,6e-05,10.6817]
[1777030731139,35.7,78293.17,108.7,-0.084,6e-05,10.66646]
[1777030735804,35.69,78297.21,108.7,-0.08373,6e-05,10.64137]
[1777030737040,35.69,78297.38,108.7,-0.08372,6e-05,10.64009]
[1777030742369,35.69,78297.57,108.7,-0.08369,6e-05,10.63755]
[1777030743418,35.69,78314.99,108.7,-0.08261,6e-05,10.53594]
[1777030746265,35.69,78325.71,108.7,-0.08194,6e-05,10.47381]
[1777030746365,35.69,78326.83,108.7,-0.08188,6e-05,10.46731]
[1777030749030,35.69,78325.5,108.7,-0.08195,6e-05,10.47405]
[1777030754083,35.68,78337.39,108.7,-0.08119,6e-05,10.40306]
[1777030756315,35.68,78338.01,108.7,-0.08115,6e-05,10.39915]
[1777030762138,35.68,78332.21,108.7,-0.08148,6e-05,10.43011]
[1777030767174,35.67,78334.45,108.7,-0.08133,6e-05,10.4154]
[1777030772208,35.67,78334.61,108.7,-0.08127,6e-05,10.40916]
[1777030774552,35.67,78334.16,108.7,-0.0813,6e-05,10.41114]
[1777030780265,35.67,78321.94,108.7,-0.08202,6e-05,10.47954]
[1777030785301,35.66,78321.47,108.7,-0.08203,6e-05,10.48019]
[1777030790335,35.66,78321.04,108.7,-0.08203,6e-05,10.48061]
[1777030791097,35.66,78321.04,108.7,-0.08203,6e-05,10.48061]
[1777030794072,35.66,78308.06,108.7,-0.08282,6e-05,10.55443]
[1777030794072,35.66,78308.06,108.7,-0.08282,6e-05,10.55443]
[1777030796017,35.65,78308.31,108.7,-0.08279,6e-05,10.55192]
[1777030799495,35.65,78308.73,108.7,-0.08275,6e-05,10.5479]
[1777030800406,35.65,78306.13,108.7,-0.08291,6e-05,10.56232]
[1777030805441,35.65,78305.45,108.7,-0.08294,6e-05,10.56566]
[1777030810476,35.65,78302.66,108.7,-0.08311,6e-05,10.58111]
[1777030815510,35.65,78301.68,108.7,-0.08316,6e-05,10.58589]
[1777030820545,35.64,78297.8,108.7,-0.08339,6e-05,10.60737]
[1777030825581,35.64,78298.26,108.7,-0.08335,6e-05,10.60355]
[1777030830618,35.64,78300.49,108.7,-0.0832,6e-05,10.58956]
[1777030835653,35.64,78301.55,108.7,-0.0831,6e-05,10.57869]
[1777030840688,35.64,78301.33,108.7,-0.0831,6e-05,10.57896]
[1777030845722,35.63,78294.76,108.7,-0.0835,6e-05,10.61614]
[1777030850758,35.63,78293.93,108.7,-0.08354,6e-05,10.61963]
[1777030855842,35.63,78296.46,108.7,-0.08337,6e-05,10.60408]
[1777030857957,35.63,78317.15,108.7,-0.08208,6e-05,10.48293]
[1777030864373,35.63,78306.21,108.7,-0.08275,6e-05,10.54589]
[1777030865870,35.63,78292.81,108.7,-0.08358,6e-05,10.62329]
[1777030870905,35.62,78294.35,108.7,-0.08347,6e-05,10.61309]
[1777030875940,35.62,78294.24,108.7,-0.08346,6e-05,10.61261]
[1777030880976,35.62,78298.51,108.7,-0.08318,6e-05,10.58653]
[1777030886012,35.62,78295.81,108.7,-0.08334,6e-05,10.60125]
[1777030890078,35.62,78318.3,108.7,-0.08194,6e-05,10.47027]
[1777030890971,35.62,78318.3,108.7,-0.08194,6e-05,10.47027]
[1777030891051,35.62,78324.38,108.7,-0.08155,6e-05,10.43147]
[1777030892225,35.62,78324.38,108.7,-0.08155,6e-05,10.43147]
[1777030895088,35.62,78328.01,108.7,-0.08131,6e-05,10.40951]
[1777030901234,35.61,78326.08,108.7,-0.08141,6e-05,10.4186]
[1777030904759,35.61,78327.29,108.7,-0.08132,6e-05,10.41029]
[1777030905154,35.61,78313.36,108.7,-0.08217,6e-05,10.49048]
[1777030906160,35.61,78299.88,108.7,-0.08301,6e-05,10.56868]
[1777030911281,35.61,78297.89,108.7,-0.08313,6e-05,10.57975]
[1777030917238,35.61,78311.54,108.7,-0.08228,6e-05,10.50026]
[1777030922273,35.61,78313.41,108.7,-0.08217,6e-05,10.48968]
[1777030927308,35.61,78310.53,108.7,-0.08235,6e-05,10.50664]
[1777030932343,35.61,78311.04,108.7,-0.08232,6e-05,10.5039]
[1777030936372,35.61,78324.42,108.7,-0.0815,6e-05,10.42671]
[1777030941405,35.61,78323.76,108.7,-0.08155,6e-05,10.43142]
[1777030947457,35.61,78324.07,108.7,-0.08154,6e-05,10.43079]
[1777030952492,35.62,78334.72,108.7,-0.08088,6e-05,10.36707]
[1777030957665,35.62,78334.32,108.7,-0.08091,6e-05,10.37042]
[1777030967597,35.62,78334.68,108.7,-0.08092,6e-05,10.37084]
[1777030973639,35.62,78335.49,108.7,-0.08088,6e-05,10.36739]
[1777030978674,35.63,78329.39,108.7,-0.08126,6e-05,10.40342]
[1777030983709,35.63,78331.26,108.7,-0.08115,6e-05,10.39329]
[1777030988744,35.63,78330.4,108.7,-0.08121,6e-05,10.39886]
[1777030993779,35.63,78327.35,108.7,-0.08141,6e-05,10.41698]
[1777030999518,35.63,78316.58,108.7,-0.08207,6e-05,10.47934]
[1777031000125,35.63,78316.4,109.0,-0.08208,6e-05,10.48035]
[1777031005863,35.63,78321.17,109.0,-0.08179,6e-05,10.45284]
[1777031010898,35.63,78325.34,109.0,-0.08153,6e-05,10.42891]
[1777031015933,35.63,78326.74,109.0,-0.08142,6e-05,10.41751]
[1777031020969,35.63,78326.17,109.0,-0.08146,6e-05,10.42119]
[1777031026004,35.63,78328.38,109.0,-0.08133,6e-05,10.40882]
[1777031031038,35.63,78328.6,109.0,-0.08132,6e-05,10.40808]
[1777031036073,35.63,78328.95,109.0,-0.08131,6e-05,10.40648]
[1777031041108,35.63,78329.38,109.0,-0.08129,6e-05,10.40441]
[1777031046144,35.64,78327.37,109.0,-0.08141,6e-05,10.41641]
[1777031048017,35.64,78328.4,109.0,-0.08135,6e-05,10.41053]
[1777031053193,35.64,78337.1,109.0,-0.08083,6e-05,10.36122]
[1777031054116,35.64,78337.1,109.0,-0.08083,6e-05,10.36122]
[1777031054200,35.64,78340.63,109.0,-0.08062,6e-05,10.34107]
[1777031055215,35.64,78340.63,109.0,-0.08062,6e-05,10.34107]
[1777031055215,35.64,78340.63,109.0,-0.08062,6e-05,10.34107]
[1777031055326,35.64,78340.63,109.0,-0.08062,6e-05,10.34107]
[1777031055725,35.64,78340.63,109.0,-0.08062,6e-05,10.34107]
[1777031055860,35.64,78343.19,109.0,-0.08046,6e-05,10.32608]
[1777031058962,35.64,78338.83,109.0,-0.08071,6e-05,10.35038]
[1777031064133,35.63,78336.53,109.0,-0.08084,6e-05,10.36213]
[1777031065130,35.63,78335.52,109.0,-0.0809,6e-05,10.36763]
[1777031065220,35.63,78335.52,109.0,-0.0809,6e-05,10.36763]
[1777031065530,35.63,78335.52,109.0,-0.0809,6e-05,10.36763]
[1777031065765,35.63,78335.52,109.0,-0.0809,6e-05,10.36763]
[1777031065925,35.63,78334.04,109.0,-0.08098,6e-05,10.37583]
[1777031066613,35.63,78321.14,109.0,-0.08177,6e-05,10.44989]
[1777031072325,35.63,78326.89,109.0,-0.08136,6e-05,10.4104]
[1777031077361,35.62,78328.41,109.0,-0.08125,6e-05,10.39996]
[1777031082395,35.62,78324.04,109.0,-0.0815,6e-05,10.42348]
[1777031082857,35.62,78324.04,109.0,-0.0815,6e-05,10.42348]
[1777031088438,35.62,78321.36,109.0,-0.08165,6e-05,10.43679]
[1777031093472,35.61,78320.38,109.0,-0.08169,6e-05,10.44077]
[1777031098508,35.61,78321.28,109.0,-0.08162,6e-05,10.43399]
[1777031099880,35.61,78321.17,109.0,-0.08162,6e-05,10.43434]
[1777031101694,35.61,78319.71,109.0,-0.08171,6e-05,10.44248]
[1777031101795,35.61,78318.74,109.0,-0.08176,6e-05,10.4478]
[1777031104550,35.61,78298.24,109.0,-0.08303,6e-05,10.56687]
[1777031109807,35.61,78290.17,109.0,-0.08353,6e-05,10.61358]
[1777031115043,35.61,78285.95,109.0,-0.08379,6e-05,10.63722]
[1777031115545,35.61,78285.95,109.0,-0.08379,6e-05,10.63722]
[1777031115676,35.61,78285.95,109.0,-0.08379,6e-05,10.63722]
[1777031115713,35.61,78270.95,109.0,-0.08473,6e-05,10.72468]
[1777031121672,35.6,78270.04,109.0,-0.08476,6e-05,10.72816]
[1777031126708,35.6,78277.1,109.0,-0.0843,6e-05,10.68542]
[1777031131743,35.6,78274.87,109.0,-0.08441,6e-05,10.69356]
[1777031136778,35.6,78273.39,109.0,-0.08449,6e-05,10.70098]
[1777031137786,35.6,78259.96,109.0,-0.08533,6e-05,10.77941]
[1777031138079,35.6,78259.96,109.0,-0.08533,6e-05,10.77941]
[1777031142503,35.59,78269.39,109.0,-0.08472,6e-05,10.72262]
[1777031147860,35.59,78258.33,109.0,-0.0854,6e-05,10.7856]
[1777031152984,35.59,78256.63,109.0,-0.08549,6e-05,10.79399]
[1777031159335,35.58,78259.46,109.0,-0.08529,6e-05,10.77495]
[1777031163033,35.58,78242.66,109.0,-0.08634,6e-05,10.87185]
[1777031163075,35.58,78242.66,109.0,-0.08634,6e-05,10.87185]
[1777031163662,35.58,78242.66,109.0,-0.08634,6e-05,10.87185]
[1777031165083,35.58,78242.46,109.0,-0.08633,6e-05,10.8714]
[1777031171049,35.57,78235.82,109.0,-0.08673,6e-05,10.90753]
[1777031171983,35.57,78234.39,109.0,-0.08681,6e-05,10.91475]
[1777031172935,35.57,78234.82,109.0,-0.08678,6e-05,10.91221]
[1777031174004,35.57,78237.22,109.0,-0.08662,6e-05,10.89741]
[1777031174553,35.57,78237.22,109.0,-0.08662,6e-05,10.89741]
[1777031180088,35.56,78240.56,109.0,-0.08636,6e-05,10.87366]
[1777031185403,35.56,78236.18,109.0,-0.08662,6e-05,10.89734]
[1777031185921,35.56,78236.18,109.0,-0.08662,6e-05,10.89734]
[1777031188600,35.55,78233.34,109.0,-0.08678,6e-05,10.91242]
[1777031191503,35.55,78236.18,109.0,-0.08658,6e-05,10.89388]
[1777031196859,35.54,78236.39,109.0,-0.08651,6e-05,10.88563]
[1777031198307,35.54,78233.09,109.0,-0.08671,6e-05,10.90406]
[1777031202348,35.54,78234.21,109.0,-0.08661,6e-05,10.89516]
[1777031202413,35.54,78234.21,109.0,-0.08661,6e-05,10.89516]
[1777031208285,35.53,78234.06,109.0,-0.08658,6e-05,10.89228]
[1777031210262,35.53,78234.57,109.0,-0.08654,6e-05,10.88871]
[1777031210650,35.53,78234.57,109.0,-0.08654,6e-05,10.88871]
[1777031216329,35.52,78226.98,109.0,-0.08699,6e-05,10.92997]
[1777031221380,35.52,78228.72,109.0,-0.08684,6e-05,10.91594]
[1777031226588,35.51,78229.55,109.0,-0.08676,6e-05,10.90861]
[1777031230551,35.51,78217.23,109.0,-0.08753,6e-05,10.97908]
[1777031230654,35.51,78220.65,109.0,-0.0873,6e-05,10.95809]
[1777031236485,35.5,78219.11,109.0,-0.08738,6e-05,10.96541]
[1777031241519,35.5,78218.75,109.0,-0.08739,6e-05,10.96599]
[1777031242832,35.5,78218.75,109.0,-0.08739,6e-05,10.96599]
[1777031242841,35.5,78218.75,109.0,-0.08739,6e-05,10.96599]
[1777031243062,35.5,78218.89,109.0,-0.08738,6e-05,10.96485]
[1777031243243,35.5,78218.89,109.0,-0.08738,6e-05,10.96485]
[1777031243834,35.5,78218.89,109.0,-0.08738,6e-05,10.96485]
[1777031243930,35.5,78238.86,109.0,-0.08609,6e-05,10.84636]
[1777031247611,35.5,78238.44,109.0,-0.0861,6e-05,10.84779]
[1777031250145,35.49,78238.41,109.0,-0.08608,6e-05,10.84589]
[1777031251002,35.49,78262.66,109.0,-0.08451,6e-05,10.69893]
[1777031256236,35.49,78264.93,109.0,-0.08435,6e-05,10.68458]
[1777031261668,35.49,78258.77,109.0,-0.08472,6e-05,10.71878]
[1777031263803,35.49,78258.28,109.0,-0.08475,6e-05,10.72133]
[1777031265369,35.49,78255.29,109.0,-0.08493,6e-05,10.73822]
[1777031270731,35.48,78261.05,109.0,-0.08455,6e-05,10.70249]
[1777031275767,35.48,78259.18,109.0,-0.08465,6e-05,10.71192]
[1777031280804,35.48,78261.38,109.0,-0.0845,6e-05,10.6975]
[1777031283832,35.48,78275.88,109.0,-0.08357,6e-05,10.61177]
[1777031288867,35.47,78269.96,109.0,-0.08394,6e-05,10.64539]
[1777031293902,35.47,78260.35,109.0,-0.08453,6e-05,10.7003]
[1777031298938,35.47,78260.9,109.0,-0.08447,6e-05,10.69543]
[1777031303973,35.47,78264.85,109.0,-0.08421,6e-05,10.67095]
[1777031309007,35.46,78264.05,109.0,-0.08425,6e-05,10.67441]
[1777031314043,35.46,78264.19,109.0,-0.0842,6e-05,10.66864]
[1777031319079,35.46,78261.53,109.0,-0.08436,6e-05,10.68301]
[1777031324114,35.46,78261.31,109.0,-0.08436,6e-05,10.683]
[1777031327135,35.46,78280.26,109.0,-0.08316,6e-05,10.57136]
[1777031332169,35.46,78285.63,109.0,-0.08282,6e-05,10.53968]
[1777031337205,35.45,78292.2,109.0,-0.08241,6e-05,10.5012]
[1777031342240,35.45,78291.99,109.0,-0.08242,6e-05,10.50249]
[1777031347275,35.46,78287.09,109.0,-0.08273,6e-05,10.53116]
[1777031350296,35.46,78299.64,109.0,-0.08195,6e-05,10.45814]
[1777031355330,35.46,78288.62,109.0,-0.08264,6e-05,10.5225]
[1777031360366,35.46,78287.22,109.0,-0.08272,6e-05,10.53049]
[1777031365838,35.45,78277.77,109.0,-0.08331,6e-05,10.58539]
[1777031371380,35.45,78267.96,109.0,-0.08391,6e-05,10.64181]
[1777031376606,35.45,78262.17,109.0,-0.08424,6e-05,10.67042]
[1777031381641,35.45,78254.85,109.0,-0.08469,6e-05,10.71218]
[1777031382909,35.45,78254.85,109.0,-0.08469,6e-05,10.71218]
[1777031388010,35.45,78250.76,109.0,-0.08493,6e-05,10.7347]
[1777031393725,35.44,78247.64,109.0,-0.08511,6e-05,10.75093]
[1777031398760,35.44,78244.71,109.0,-0.08528,6e-05,10.76664]
[1777031399638,35.44,78244.71,109.0,-0.08528,6e-05,10.76664]
[1777031399653,35.44,78244.71,109.0,-0.08528,6e-05,10.76664]
[1777031404802,35.44,78252.19,109.0,-0.08478,6e-05,10.72099]
[1777031409947,35.43,78253.44,109.0,-0.08469,6e-05,10.71269]
[1777031410843,35.43,78267.07,109.0,-0.08383,6e-05,10.63224]
[1777031415879,35.43,78265.83,109.0,-0.0839,6e-05,10.63902]
[1777031420914,35.43,78261.23,109.0,-0.08418,6e-05,10.66534]
[1777031425951,35.43,78256.68,109.0,-0.08446,6e-05,10.69119]
[1777031430993,35.43,78260.12,109.0,-0.08423,6e-05,10.66994]
[1777031437034,35.43,78258.65,109.0,-0.08429,6e-05,10.67365]
[1777031442070,35.42,78256.88,109.0,-0.08439,6e-05,10.68291]
[1777031447105,35.42,78257.44,109.0,-0.08434,6e-05,10.67846]
[1777031452140,35.42,78260.02,109.0,-0.08417,6e-05,10.66222]
[1777031457175,35.42,78257.31,109.0,-0.08433,6e-05,10.67702]
[1777031460573,35.42,78256.14,109.0,-0.08439,6e-05,10.68312]
[1777031466238,35.41,78255.62,109.0,-0.08441,6e-05,10.68454]
[1777031469040,35.41,78261.11,109.0,-0.08406,6e-05,10.65178]
[1777031477315,35.41,78264.43,109.0,-0.08383,6e-05,10.63057]
[1777031482351,35.41,78263.28,109.0,-0.08389,6e-05,10.63631]
[1777031487386,35.41,78264.7,109.0,-0.08379,6e-05,10.62693]
[1777031492421,35.4,78263.28,109.0,-0.08384,6e-05,10.63062]
[1777031498463,35.4,78263.84,109.0,-0.0838,6e-05,10.62632]
[1777031500146,35.4,78263.84,109.0,-0.0838,6e-05,10.62632]
[1777031502337,35.4,78255.45,109.0,-0.08432,6e-05,10.67513]
[1777031503429,35.4,78254.69,109.0,-0.08437,6e-05,10.67941]
[1777031508924,35.4,78260.0,109.0,-0.08402,6e-05,10.64694]
[1777031515602,35.4,78266.09,109.0,-0.08363,6e-05,10.61056]
[1777031516348,35.4,78266.13,109.0,-0.08362,6e-05,10.60981]
[1777031521624,35.39,78262.21,109.0,-0.08386,6e-05,10.63181]
[1777031526660,35.39,78262.01,109.0,-0.08386,6e-05,10.63228]
[1777031529740,35.39,78261.63,109.0,-0.08388,6e-05,10.63419]
[1777031535722,35.39,78262.07,109.0,-0.08385,6e-05,10.63066]
[1777031537826,35.39,78258.46,109.0,-0.08407,6e-05,10.65172]
[1777031543777,35.39,78254.66,109.0,-0.0843,6e-05,10.67275]
[1777031548347,35.39,78255.01,109.0,-0.08427,6e-05,10.67011]
[1777031552477,35.39,78254.83,109.0,-0.08425,6e-05,10.66648]
[1777031556865,35.38,78254.02,109.0,-0.08429,6e-05,10.67052]
[1777031561904,35.38,78237.26,109.0,-0.08534,6e-05,10.76761]
[1777031567999,35.38,78237.69,109.0,-0.0853,6e-05,10.76359]
[1777031573988,35.38,78237.99,109.0,-0.08526,6e-05,10.75982]
[1777031579023,35.37,78237.31,109.0,-0.08528,6e-05,10.76234]
[1777031580667,35.37,78235.92,109.0,-0.08537,6e-05,10.77024]
[1777031583075,35.37,78235.37,109.0,-0.0854,6e-05,10.77283]
[1777031583266,35.37,78235.37,109.0,-0.0854,6e-05,10.77283]
[1777031587079,35.37,78249.81,109.0,-0.08446,6e-05,10.68631]
[1777031592114,35.37,78238.82,109.0,-0.08515,6e-05,10.74987]
[1777031597149,35.36,78238.19,109.0,-0.08517,6e-05,10.75212]
[1777031602160,35.36,78235.81,109.0,-0.08531,6e-05,10.76503]
[1777031604870,35.36,78235.35,109.0,-0.08533,6e-05,10.76688]
[1777031608267,35.36,78236.63,109.0,-0.08524,6e-05,10.75844]
[1777031613261,35.36,78249.11,109.0,-0.08441,6e-05,10.67972]
[1777031618296,35.35,78254.73,109.0,-0.08404,6e-05,10.64596]
[1777031619674,35.35,78256.25,109.0,-0.08395,6e-05,10.63694]
[1777031622740,35.35,78260.5,109.0,-0.08368,6e-05,10.61179]
[1777031628366,35.35,78260.9,109.0,-0.08365,6e-05,10.60903]
[1777031628596,35.35,78260.9,109.0,-0.08365,6e-05,10.60903]
[1777031634408,35.35,78260.73,109.0,-0.08365,6e-05,10.60951]
[1777031640450,35.35,78260.68,109.0,-0.08365,6e-05,10.6093]
[1777031641240,35.35,78260.68,109.0,-0.08365,6e-05,10.6093]
[1777031641340,35.35,78260.68,109.0,-0.08365,6e-05,10.60922]
[1777031642119,35.35,78260.68,109.0,-0.08365,6e-05,10.60922]
[1777031647499,35.35,78259.63,109.0,-0.08374,6e-05,10.61723]
[1777031650448,35.36,78258.94,109.0,-0.08378,6e-05,10.62159]
[1777031651663,35.36,78256.31,109.0,-0.08396,6e-05,10.63764]
[1777031651765,35.36,78255.22,109.0,-0.08403,6e-05,10.6446]
[1777031655795,35.36,78257.09,109.0,-0.08391,6e-05,10.63336]
[1777031655810,35.36,78260.63,109.0,-0.08368,6e-05,10.61236]
[1777031662603,35.36,78261.02,109.0,-0.08368,6e-05,10.61198]
[1777031665870,35.36,78261.67,109.0,-0.08364,6e-05,10.60848]
[1777031671675,35.37,78261.8,109.0,-0.08364,6e-05,10.60689]
[1777031674609,35.37,78261.63,109.0,-0.08366,6e-05,10.60853]
[1777031679473,35.37,78259.16,109.0,-0.08382,6e-05,10.62423]
[1777031681381,35.37,78255.48,109.0,-0.08406,6e-05,10.64642]
[1777031681745,35.37,78239.58,109.0,-0.08508,6e-05,10.74055]
[1777031685573,35.37,78237.96,109.0,-0.08518,6e-05,10.75042]
[1777031690808,35.37,78238.1,109.0,-0.08518,6e-05,10.7501]
[1777031695842,35.37,78233.23,109.0,-0.08549,6e-05,10.77906]
[1777031700878,35.37,78233.14,109.0,-0.0855,6e-05,10.77978]
[1777031704937,35.37,78231.05,109.0,-0.08564,6e-05,10.79223]
[1777031705526,35.37,78226.81,109.0,-0.08591,6e-05,10.81733]
[1777031706626,35.37,78225.44,109.0,-0.086,6e-05,10.82584]
[1777031707577,35.37,78219.41,109.0,-0.08639,6e-05,10.86195]
[1777031709568,35.38,78212.36,109.0,-0.08685,6e-05,10.90412]
[1777031715557,35.38,78207.43,109.0,-0.08719,7e-05,10.93494]
[1777031724040,35.38,78209.41,109.0,-0.08708,6e-05,10.92511]
[1777031725727,35.38,78209.3,109.0,-0.08709,6e-05,10.92595]
[1777031726619,35.38,78212.48,109.0,-0.08689,6e-05,10.90724]
[1777031732096,35.38,78199.65,109.0,-0.08771,7e-05,10.98106]
[1777031737132,35.39,78202.72,109.0,-0.08751,7e-05,10.96332]
[1777031742169,35.39,78204.95,109.0,-0.08738,7e-05,10.95066]
[1777031746197,35.39,78220.5,109.0,-0.08638,6e-05,10.85894]
[1777031751231,35.39,78222.4,109.0,-0.08627,6e-05,10.84924]
[1777031756266,35.39,78223.93,109.0,-0.08619,6e-05,10.84183]
[1777031761302,35.4,78223.43,109.0,-0.08624,6e-05,10.84653]
[1777031766337,35.4,78221.89,109.0,-0.08636,6e-05,10.85732]
[1777031773385,35.4,78223.01,109.0,-0.08631,6e-05,10.85304]
[1777031775537,35.41,78238.76,109.0,-0.0853,6e-05,10.7606]
[1777031775961,35.41,78238.76,109.0,-0.0853,6e-05,10.7606]
[1777031776407,35.41,78246.94,109.0,-0.08479,6e-05,10.71287]
[1777031781441,35.41,78250.85,109.0,-0.08455,6e-05,10.69044]
[1777031782330,35.41,78250.85,109.0,-0.08455,6e-05,10.69044]
[1777031786715,35.41,78251.03,109.0,-0.08454,6e-05,10.69012]
[1777031786898,35.41,78251.03,109.0,-0.08454,6e-05,10.69012]
[1777031792519,35.41,78240.38,109.0,-0.08521,6e-05,10.75022]
[1777031797554,35.41,78234.28,109.0,-0.0856,6e-05,10.78663]
[1777031802589,35.41,78234.14,109.0,-0.08561,6e-05,10.78789]
[1777031807623,35.41,78241.52,109.0,-0.08515,6e-05,10.74495]
[1777031812659,35.41,78241.54,109.0,-0.08516,6e-05,10.74569]
[1777031817973,35.42,78245.62,109.0,-0.0849,6e-05,10.72236]
[1777031819458,35.42,78246.14,109.0,-0.08488,6e-05,10.7197]
[1777031820012,35.42,78247.49,109.0,-0.08479,6e-05,10.71197]
[1777031823522,35.42,78254.58,109.0,-0.08435,6e-05,10.67099]
[1777031823890,35.42,78254.42,109.0,-0.08436,6e-05,10.67223]
[1777031824707,35.42,78254.75,109.0,-0.08435,6e-05,10.67059]
[1777031825147,35.42,78254.75,109.0,-0.08435,6e-05,10.67059]
[1777031825416,35.42,78254.75,109.0,-0.08435,6e-05,10.67059]
[1777031826425,35.42,78254.78,109.0,-0.08435,6e-05,10.67071]
[1777031826449,35.42,78259.45,109.0,-0.08405,6e-05,10.64358]
[1777031827938,35.42,78262.96,109.0,-0.08383,6e-05,10.62293]
[1777031828040,35.42,78263.95,109.0,-0.08377,6e-05,10.61709]
[1777031829964,35.42,78263.96,109.0,-0.08377,6e-05,10.61703]
[1777031832050,35.42,78263.86,109.0,-0.08379,6e-05,10.61864]
[1777031832779,35.42,78263.86,109.0,-0.08379,6e-05,10.61897]
[1777031834198,35.42,78263.89,109.0,-0.08379,6e-05,10.61911]
[1777031839768,35.43,78262.95,109.0,-0.08387,6e-05,10.62637]
[1777031840778,35.43,78262.85,109.0,-0.08388,6e-05,10.62721]
[1777031841005,35.43,78262.85,109.0,-0.08388,6e-05,10.62721]
[1777031845836,35.43,78262.74,109.0,-0.0839,6e-05,10.62903]
[1777031847986,35.43,78262.47,109.0,-0.08392,6e-05,10.63104]
[1777031849466,35.43,78261.66,109.0,-0.08397,6e-05,10.63599]
[1777031854955,35.43,78249.24,109.0,-0.08474,6e-05,10.70607]
[1777031859990,35.43,78254.22,109.0,-0.08443,6e-05,10.67748]
[1777031863948,35.43,78253.86,109.0,-0.08446,6e-05,10.67994]
[1777031864305,35.43,78253.86,109.0,-0.08446,6e-05,10.67994]
[1777031864957,35.43,78253.86,109.0,-0.08446,6e-05,10.68027]
[1777031873601,35.44,78251.28,109.0,-0.08463,6e-05,10.69611]
[1777031879713,35.44,78256.85,109.0,-0.08429,6e-05,10.66445]
[1777031889716,35.44,78264.89,109.0,-0.08381,6e-05,10.61938]
[1777031895235,35.44,78265.3,109.0,-0.0838,6e-05,10.61871]
[1777031900456,35.45,78271.38,109.0,-0.08343,6e-05,10.58417]
[1777031902427,35.45,78270.93,109.0,-0.08346,6e-05,10.5874]
[1777031903066,35.45,78271.27,109.0,-0.08344,6e-05,10.58571]
[1777031903166,35.45,78271.27,109.0,-0.08345,6e-05,10.58602]
[1777031908024,35.45,78271.38,109.0,-0.08344,6e-05,10.58502]
[1777031910249,35.45,78283.86,109.0,-0.08265,6e-05,10.51201]
[1777031914429,35.45,78282.97,109.0,-0.08269,6e-05,10.51367]
[1777031914436,35.45,78282.97,109.0,-0.08269,6e-05,10.51367]
[1777031914506,35.45,78282.98,109.0,-0.08269,6e-05,10.51364]
[1777031919507,35.45,78283.91,109.0,-0.08265,6e-05,10.50996]
[1777031921064,35.45,78270.19,109.0,-0.08351,6e-05,10.59088]
[1777031925996,35.45,78268.65,109.0,-0.08362,6e-05,10.60113]
[1777031932693,35.46,78268.55,109.0,-0.08365,6e-05,10.60344]
[1777031934816,35.46,78269.28,109.0,-0.08361,6e-05,10.6003]
[1777031937803,35.46,78269.31,109.0,-0.08361,6e-05,10.60041]
[1777031948617,35.47,78270.59,109.0,-0.08357,6e-05,10.59651]
[1777031954659,35.47,78270.49,109.0,-0.08359,6e-05,10.59873]
[1777031959694,35.47,78269.7,109.0,-0.08366,6e-05,10.60465]
[1777031965736,35.47,78269.67,109.0,-0.08368,6e-05,10.60633]
[1777031970771,35.48,78268.61,109.0,-0.08376,6e-05,10.61377]
[1777031975806,35.48,78269.4,109.0,-0.08369,6e-05,10.60665]
[1777031980076,35.48,78272.43,109.0,-0.08351,6e-05,10.58991]
[1777031980122,35.48,78272.43,109.0,-0.08351,6e-05,10.58991]
[1777031980674,35.48,78272.43,109.0,-0.08351,6e-05,10.58991]
[1777031983136,35.48,78262.82,109.0,-0.08412,6e-05,10.64664]
[1777031988897,35.48,78264.16,109.0,-0.08405,6e-05,10.64001]
[1777031993932,35.48,78263.47,109.0,-0.0841,6e-05,10.64476]
[1777031998966,35.49,78262.82,109.0,-0.08415,6e-05,10.64916]
[1777032004807,35.49,78269.24,109.0,-0.08375,6e-05,10.61206]
[1777032005524,35.49,78270.5,109.0,-0.08367,6e-05,10.60485]
[1777032011055,35.49,78268.25,109.0,-0.08383,6e-05,10.61935]
[1777032011895,35.49,78268.25,109.0,-0.08383,6e-05,10.61935]
[1777032014365,35.49,78267.57,109.0,-0.08387,6e-05,10.62369]
[1777032020118,35.49,78266.15,109.0,-0.08398,6e-05,10.63356]
[1777032021290,35.49,78266.15,109.0,-0.08398,6e-05,10.63356]
[1777032021851,35.49,78266.15,109.0,-0.08398,6e-05,10.63356]
[1777032023849,35.49,78261.41,109.0,-0.08428,6e-05,10.66182]
[1777032025928,35.49,78259.31,109.0,-0.08442,6e-05,10.67474]
[1777032031195,35.5,78264.32,109.0,-0.08409,6e-05,10.64283]
[1777032033664,35.5,78264.17,109.0,-0.08411,6e-05,10.64393]
[1777032038623,35.5,78260.17,109.0,-0.08437,6e-05,10.66844]
[1777032044285,35.5,78256.57,109.0,-0.08461,6e-05,10.6909]
[1777032049321,35.5,78257.68,109.0,-0.08455,6e-05,10.68513]
[1777032050485,35.5,78257.68,109.0,-0.08455,6e-05,10.68513]
[1777032056370,35.5,78258.52,109.0,-0.08451,6e-05,10.68123]
[1777032061405,35.51,78260.47,109.0,-0.08439,6e-05,10.6704]
[1777032066440,35.51,78264.88,109.0,-0.08412,6e-05,10.6452]
[1777032071202,35.51,78264.34,109.0,-0.08416,6e-05,10.64896]
[1777032072971,35.51,78259.08,109.0,-0.08449,6e-05,10.68002]
[1777032073025,35.51,78259.08,109.0,-0.08449,6e-05,10.68002]
[1777032073373,35.51,78259.08,109.0,-0.08449,6e-05,10.68002]
[1777032073825,35.51,78259.08,109.0,-0.08449,6e-05,10.68002]
[1777032073840,35.51,78259.08,109.0,-0.08449,6e-05,10.68002]
[1777032079533,35.51,78254.18,109.0,-0.08481,6e-05,10.70916]
[1777032084568,35.51,78253.9,109.0,-0.08483,6e-05,10.71097]
[1777032085372,35.51,78253.9,109.0,-0.08483,6e-05,10.71097]
[1777032090610,35.51,78255.51,109.0,-0.08473,6e-05,10.70179]
[1777032093262,35.51,78255.51,109.0,-0.08473,6e-05,10.70179]
[1777032093984,35.51,78255.55,109.0,-0.0847,6e-05,10.69796]
[1777032094679,35.51,78255.55,109.0,-0.0847,6e-05,10.69796]
[1777032095973,35.51,78247.07,109.0,-0.08524,6e-05,10.74789]
[1777032096768,35.51,78247.07,109.0,-0.08524,6e-05,10.74789]
[1777032096772,35.51,78247.07,109.0,-0.08524,6e-05,10.74789]
[1777032098099,35.51,78252.51,109.0,-0.0849,6e-05,10.71588]
[1777032098102,35.51,78252.51,109.0,-0.0849,6e-05,10.71588]
[1777032100176,35.51,78252.27,109.0,-0.08491,6e-05,10.71736]
[1777032100200,35.51,78252.27,109.0,-0.08491,6e-05,10.71736]
[1777032100680,35.51,78265.38,109.0,-0.08408,6e-05,10.64013]
[1777032105714,35.51,78271.08,109.0,-0.08371,6e-05,10.60582]
[1777032110750,35.51,78273.38,109.0,-0.08356,6e-05,10.59159]
[1777032115785,35.51,78273.02,109.0,-0.08357,6e-05,10.59297]
[1777032120820,35.5,78272.99,109.0,-0.08357,6e-05,10.59243]
[1777032125856,35.5,78275.23,109.0,-0.08342,6e-05,10.57874]
[1777032130892,35.5,78275.28,109.0,-0.08341,6e-05,10.57788]
[1777032135927,35.5,78266.2,109.0,-0.08397,6e-05,10.63033]
[1777032136429,35.5,78266.2,109.0,-0.08397,6e-05,10.63033]
[1777032136521,35.5,78266.2,109.0,-0.08397,6e-05,10.63033]
[1777032136934,35.5,78259.55,109.0,-0.08439,6e-05,10.66911]
[1777032141969,35.5,78258.56,109.0,-0.08446,6e-05,10.67558]
[1777032142188,35.5,78258.56,109.0,-0.08446,6e-05,10.67558]
[1777032142197,35.5,78258.56,109.0,-0.08446,6e-05,10.67558]
[1777032142251,35.5,78258.56,109.0,-0.08446,6e-05,10.67558]
[1777032142627,35.5,78258.56,109.0,-0.08446,6e-05,10.67558]
[1777032142976,35.5,78263.43,109.0,-0.08416,6e-05,10.64719]
[1777032143900,35.5,78263.43,109.0,-0.08416,6e-05,10.64719]
[1777032148258,35.5,78258.68,109.0,-0.08445,6e-05,10.67407]
[1777032149018,35.5,78258.77,109.0,-0.08444,6e-05,10.6737]
[1777032151106,35.5,78258.87,109.0,-0.08444,6e-05,10.67328]
[1777032154629,35.5,78257.07,109.0,-0.08453,6e-05,10.6806]
[1777032154673,35.5,78258.1,109.0,-0.08447,6e-05,10.6749]
[1777032155121,35.5,78258.1,109.0,-0.08447,6e-05,10.6749]
[1777032155987,35.5,78258.1,109.0,-0.08447,6e-05,10.6749]
[1777032156067,35.5,78264.66,109.0,-0.08405,6e-05,10.63629]
[1777032159973,35.5,78265.81,109.0,-0.08399,6e-05,10.63005]
[1777032160828,35.5,78265.4,109.0,-0.08401,6e-05,10.6328]
[1777032162734,35.5,78264.22,109.0,-0.08409,6e-05,10.63971]
[1777032163044,35.5,78264.22,109.0,-0.08409,6e-05,10.63971]
[1777032162975,35.5,78264.32,109.0,-0.08408,6e-05,10.6388]
[1777032163704,35.5,78264.32,109.0,-0.08408,6e-05,10.6388]
[1777032163777,35.5,78264.32,109.0,-0.08408,6e-05,10.6388]
[1777032163806,35.5,78312.01,109.0,-0.08111,6e-05,10.36131]
[1777032164318,35.5,78312.01,109.0,-0.08111,6e-05,10.36131]
[1777032164565,35.5,78312.01,109.0,-0.08111,6e-05,10.36131]
[1777032164945,35.5,78337.45,109.0,-0.07957,6e-05,10.21498]
[1777032165142,35.5,78337.45,109.0,-0.07957,6e-05,10.21498]
[1777032165790,35.5,78337.45,109.0,-0.07957,6e-05,10.21498]
[1777032167604,35.5,78334.23,109.0,-0.07976,6e-05,10.23353]
[1777032168408,35.5,78333.76,109.0,-0.07979,6e-05,10.23624]
[1777032168438,35.5,78333.76,109.0,-0.07979,6e-05,10.23624]
[1777032172531,35.5,78334.16,109.0,-0.07977,6e-05,10.23399]
[1777032174583,35.5,78336.1,109.0,-0.07965,6e-05,10.22288]
[1777032174674,35.5,78335.98,109.0,-0.07966,6e-05,10.2236]
[1777032180122,35.51,78335.71,109.0,-0.0797,6e-05,10.22755]
[1777032180796,35.51,78335.71,109.0,-0.0797,6e-05,10.22755]
[1777032180855,35.51,78335.71,109.0,-0.0797,6e-05,10.22755]
[1777032180874,35.51,78334.23,109.0,-0.0798,6e-05,10.237]
[1777032186967,35.51,78335.42,109.0,-0.07973,6e-05,10.23033]
[1777032191106,35.51,78335.72,109.0,-0.07971,6e-05,10.22883]
[1777032191315,35.51,78330.49,109.0,-0.08003,6e-05,10.25894]
[1777032196349,35.51,78334.14,109.0,-0.07983,6e-05,10.24021]
[1777032201385,35.52,78334.37,109.0,-0.07984,6e-05,10.24132]
[1777032206420,35.52,78323.4,109.0,-0.08053,6e-05,10.3067]
[1777032211454,35.53,78313.76,109.0,-0.08111,6e-05,10.36037]
[1777032215500,35.53,78311.28,109.0,-0.08128,6e-05,10.37597]
[1777032221794,35.53,78300.08,109.0,-0.08198,6e-05,10.44189]
[1777032227566,35.53,78294.21,109.0,-0.08236,6e-05,10.47747]
[1777032232602,35.53,78296.94,109.0,-0.0822,6e-05,10.46241]
[1777032237637,35.54,78302.43,109.0,-0.08187,6e-05,10.43151]
[1777032243028,35.54,78302.72,109.0,-0.08186,6e-05,10.43065]
[1777032248714,35.54,78303.97,109.0,-0.0818,6e-05,10.42476]
[1777032253749,35.54,78298.77,109.0,-0.08213,6e-05,10.45577]
[1777032258784,35.54,78305.73,109.0,-0.0817,6e-05,10.41619]
[1777032263819,35.54,78296.93,109.0,-0.08226,6e-05,10.46807]
[1777032268853,35.55,78294.99,109.0,-0.08238,6e-05,10.47999]
[1777032273889,35.55,78292.99,109.0,-0.08249,6e-05,10.48837]
[1777032278924,35.55,78293.65,109.0,-0.08245,6e-05,10.48503]
[1777032281265,35.55,78290.97,109.0,-0.08262,6e-05,10.50082]
[1777032281344,35.55,78290.97,109.0,-0.08262,6e-05,10.50082]
[1777032287027,35.55,78281.31,109.0,-0.08323,6e-05,10.55721]
[1777032287127,35.55,78281.31,109.0,-0.08323,6e-05,10.55721]
[1777032287129,35.55,78280.78,109.0,-0.08326,6e-05,10.56031]
[1777032287766,35.55,78280.78,109.0,-0.08326,6e-05,10.56031]
[1777032288550,35.55,78279.66,109.0,-0.08333,6e-05,10.56723]
[1777032288707,35.55,78279.66,109.0,-0.08333,6e-05,10.56723]
[1777032289990,35.55,78275.14,109.0,-0.08362,6e-05,10.59398]
[1777032290839,35.55,78270.28,109.0,-0.08393,6e-05,10.6227]
[1777032291015,35.55,78254.46,109.0,-0.08493,6e-05,10.71534]
[1777032294235,35.55,78249.59,109.0,-0.08525,6e-05,10.74459]
[1777032294494,35.55,78249.59,109.0,-0.08525,6e-05,10.74459]
[1777032296982,35.55,78248.29,109.0,-0.08533,6e-05,10.75242]
[1777032301137,35.56,78243.63,109.0,-0.08565,6e-05,10.78178]
[1777032303020,35.56,78256.31,109.0,-0.08485,6e-05,10.70783]
[1777032303988,35.56,78255.97,109.0,-0.08488,6e-05,10.71125]
[1777032309171,35.57,78260.08,109.0,-0.08468,6e-05,10.69276]
[1777032314206,35.57,78263.39,109.0,-0.08448,6e-05,10.67412]
[1777032318733,35.57,78258.52,109.0,-0.0848,6e-05,10.70408]
[1777032321628,35.57,78249.64,109.0,-0.08537,6e-05,10.75624]
[1777032327297,35.57,78246.13,109.0,-0.08559,6e-05,10.77676]
[1777032333001,35.57,78250.61,109.0,-0.08528,6e-05,10.74675]
[1777032338373,35.57,78250.71,109.0,-0.08528,6e-05,10.7464]
[1777032343409,35.57,78250.55,109.0,-0.08529,6e-05,10.74743]
[1777032348444,35.57,78257.32,109.0,-0.08486,6e-05,10.70773]
[1777032353480,35.58,78263.98,109.0,-0.08446,6e-05,10.67067]
[1777032358514,35.58,78264.22,109.0,-0.08445,6e-05,10.6698]
[1777032363445,35.58,78265.87,109.0,-0.08435,6e-05,10.66057]
[1777032367868,35.58,78276.4,109.0,-0.08369,6e-05,10.5997]
[1777032370153,35.58,78277.48,109.0,-0.08363,6e-05,10.59383]
[1777032373636,35.58,78280.02,109.0,-0.08348,6e-05,10.57997]
[1777032374591,35.58,78279.59,109.0,-0.08351,6e-05,10.58272]
[1777032379661,35.59,78278.91,109.0,-0.08357,6e-05,10.5881]
[1777032385268,35.59,78269.64,109.0,-0.08416,6e-05,10.64309]
[1777032385707,35.59,78269.1,109.0,-0.0842,6e-05,10.64656]
[1777032386457,35.59,78269.1,109.0,-0.0842,6e-05,10.64656]
[1777032387363,35.59,78265.95,109.0,-0.0844,6e-05,10.66556]
[1777032387721,35.59,78265.78,109.0,-0.08442,6e-05,10.6671]
[1777032388448,35.59,78265.78,109.0,-0.08442,6e-05,10.6671]
[1777032388455,35.59,78265.78,109.0,-0.08442,6e-05,10.6671]
[1777032388727,35.59,78265.71,109.0,-0.08442,6e-05,10.66764]
[1777032389411,35.59,78265.71,109.0,-0.08442,6e-05,10.66764]
[1777032391483,35.59,78263.09,109.0,-0.0846,6e-05,10.68408]
[1777032391496,35.59,78263.09,109.0,-0.0846,6e-05,10.68408]
[1777032391748,35.59,78261.92,109.0,-0.08465,6e-05,10.68772]
[1777032392857,35.59,78261.92,109.0,-0.08465,6e-05,10.68772]
[1777032397500,35.59,78268.59,109.0,-0.08424,6e-05,10.64943]
[1777032403833,35.6,78275.08,109.0,-0.08385,6e-05,10.61304]
[1777032408868,35.6,78274.66,109.0,-0.08389,6e-05,10.6166]
[1777032413903,35.6,78273.95,109.0,-0.08394,6e-05,10.62181]
[1777032418360,35.6,78277.95,109.0,-0.0837,6e-05,10.59931]
[1777032419316,35.6,78277.95,109.0,-0.0837,6e-05,10.59931]
[1777032421045,35.6,78279.43,109.0,-0.08361,6e-05,10.59112]
[1777032423586,35.6,78282.86,109.0,-0.0834,6e-05,10.57188]
[1777032425648,35.61,78286.61,109.0,-0.08318,6e-05,10.55059]
[1777032425988,35.61,78286.65,109.0,-0.08318,6e-05,10.55065]
[1777032426489,35.61,78286.65,109.0,-0.08318,6e-05,10.55065]
[1777032432221,35.6,78287.33,109.0,-0.08313,6e-05,10.54622]
[1777032432233,35.6,78286.91,109.0,-0.08315,6e-05,10.54858]
[1777032433570,35.61,78287.59,109.0,-0.08311,6e-05,10.54494]
[1777032434045,35.61,78287.61,109.0,-0.08311,6e-05,10.54474]
[1777032439082,35.6,78284.54,109.0,-0.0833,6e-05,10.56221]
[1777032444117,35.6,78286.95,109.0,-0.08315,6e-05,10.54773]
[1777032449153,35.6,78284.51,109.0,-0.08329,6e-05,10.56153]
[1777032454188,35.6,78284.51,109.0,-0.08326,6e-05,10.5573]
[1777032461238,35.6,78284.45,109.0,-0.08326,6e-05,10.55691]
[1777032465080,35.6,78280.42,109.0,-0.08351,6e-05,10.58005]
[1777032465136,35.6,78280.42,109.0,-0.08351,6e-05,10.58005]
[1777032465266,35.6,78271.5,109.0,-0.08407,6e-05,10.63193]
[1777032467612,35.6,78267.05,109.0,-0.08435,6e-05,10.65822]
[1777032468125,35.6,78267.05,109.0,-0.08435,6e-05,10.65822]
[1777032469760,35.6,78260.83,109.0,-0.08474,6e-05,10.69481]
[1777032469889,35.6,78260.83,109.0,-0.08474,6e-05,10.69481]
[1777032470149,35.6,78260.83,109.0,-0.08474,6e-05,10.69481]
[1777032470301,35.6,78242.78,109.0,-0.08589,6e-05,10.80074]
[1777032476180,35.6,78244.39,109.0,-0.08579,6e-05,10.79104]
[1777032481377,35.6,78244.93,109.0,-0.08575,6e-05,10.78753]
[1777032486428,35.6,78244.16,109.0,-0.0858,6e-05,10.79186]
[1777032490299,35.6,78244.32,109.0,-0.08579,6e-05,10.79082]
[1777032495491,35.6,78228.97,109.0,-0.08677,6e-05,10.88077]
[1777032499494,35.6,78229.46,109.0,-0.08673,6e-05,10.87736]
[1777032504245,35.6,78247.42,109.0,-0.08557,6e-05,10.77105]
[1777032509590,35.6,78243.7,109.0,-0.08581,6e-05,10.79292]
[1777032514624,35.6,78243.83,109.0,-0.08577,6e-05,10.78827]
[1777032520080,35.6,78236.39,109.0,-0.08625,6e-05,10.83176]
[1777032525703,35.59,78235.12,109.0,-0.08632,6e-05,10.83864]
[1777032530738,35.59,78223.76,109.0,-0.08705,6e-05,10.90493]
[1777032535887,35.59,78224.64,109.0,-0.08698,6e-05,10.8989]
[1777032541816,35.59,78217.45,109.0,-0.08743,6e-05,10.94003]
[1777032546850,35.59,78216.51,109.0,-0.08748,6e-05,10.94432]
[1777032547729,35.59,78216.51,109.0,-0.08748,6e-05,10.94432]
[1777032549713,35.59,78211.09,109.0,-0.08782,7e-05,10.97594]
[1777032550891,35.59,78209.62,109.0,-0.08792,7e-05,10.98437]
[1777032557926,35.58,78215.31,109.0,-0.08753,6e-05,10.94865]
[1777032563969,35.58,78220.31,109.0,-0.08719,6e-05,10.91772]
[1777032569012,35.58,78226.42,109.0,-0.08678,6e-05,10.88088]
[1777032574118,35.58,78231.46,109.0,-0.08643,6e-05,10.84695]
[1777032576238,35.58,78240.37,109.0,-0.08586,6e-05,10.79432]
[1777032577663,35.58,78242.59,109.0,-0.08571,6e-05,10.78119]
[1777032578334,35.58,78242.59,109.0,-0.08571,6e-05,10.78119]
[1777032578381,35.58,78236.5,109.0,-0.0861,6e-05,10.81713]
[1777032580089,35.58,78238.15,109.0,-0.086,6e-05,10.80741]
[1777032580090,35.58,78238.1,109.0,-0.086,6e-05,10.80729]
[1777032581988,35.58,78238.05,109.0,-0.086,6e-05,10.80718]
[1777032583189,35.58,78238.05,109.0,-0.086,6e-05,10.80716]
[1777032583630,35.58,78238.05,109.0,-0.086,6e-05,10.80713]
[1777032584364,35.58,78238.05,109.0,-0.086,6e-05,10.80713]
[1777032590159,35.58,78235.96,109.0,-0.08613,6e-05,10.81925]
[1777032593977,35.57,78238.88,109.0,-0.08594,6e-05,10.80197]
[1777032600230,35.57,78238.99,109.0,-0.08593,6e-05,10.80127]
[1777032605266,35.57,78241.5,109.0,-0.08577,6e-05,10.78647]
[1777032607392,35.57,78241.61,109.0,-0.08576,6e-05,10.78584]
[1777032608364,35.57,78243.19,109.0,-0.08566,6e-05,10.77655]
[1777032612585,35.58,78247.65,109.0,-0.08538,6e-05,10.75044]
[1777032613327,35.57,78257.95,109.0,-0.08472,6e-05,10.68969]
[1777032616268,35.57,78258.33,109.0,-0.08469,6e-05,10.68699]
[1777032616697,35.57,78258.39,109.0,-0.08469,6e-05,10.68641]
[1777032618095,35.57,78256.53,109.0,-0.0848,6e-05,10.69731]
[1777032622360,35.57,78263.87,109.0,-0.08433,6e-05,10.65331]
[1777032625353,35.57,78271.23,109.0,-0.08386,6e-05,10.60984]
[1777032625641,35.57,78274.95,109.0,-0.08363,6e-05,10.58801]
[1777032632469,35.57,78287.48,109.0,-0.08282,6e-05,10.51129]
[1777032637504,35.57,78290.54,109.0,-0.08263,6e-05,10.49372]
[1777032642539,35.57,78295.97,109.0,-0.0823,6e-05,10.4627]
[1777032645714,35.57,78303.34,109.0,-0.08184,6e-05,10.42036]
[1777032651602,35.57,78303.85,109.0,-0.08183,6e-05,10.41869]
[1777032656637,35.58,78299.11,109.0,-0.08213,6e-05,10.4471]
[1777032660125,35.58,78296.73,109.0,-0.08228,6e-05,10.46119]
[1777032665700,35.58,78300.32,109.0,-0.08207,6e-05,10.44149]
[1777032669728,35.58,78286.14,109.0,-0.08296,6e-05,10.52444]
[1777032675419,35.58,78288.68,109.0,-0.0828,6e-05,10.50988]
[1777032680805,35.58,78279.3,109.0,-0.08339,6e-05,10.56447]
[1777032685840,35.58,78288.58,109.0,-0.08281,6e-05,10.51035]
[1777032690876,35.58,78289.35,109.0,-0.08276,6e-05,10.50613]
[1777032695910,35.58,78289.58,109.0,-0.08272,6e-05,10.50123]
[1777032700944,35.58,78291.93,109.0,-0.08258,6e-05,10.48776]
[1777032705980,35.58,78300.73,109.0,-0.08204,6e-05,10.43698]
[1777032711015,35.58,78303.79,109.0,-0.08185,6e-05,10.4198]
[1777032716050,35.58,78305.34,109.0,-0.08176,6e-05,10.41157]
[1777032721085,35.59,78298.1,109.0,-0.08222,6e-05,10.45423]
[1777032726124,35.59,78295.46,109.0,-0.08239,6e-05,10.46994]
[1777032729250,35.59,78282.7,109.0,-0.08318,6e-05,10.54402]
[1777032734740,35.58,78276.84,109.0,-0.08354,6e-05,10.57767]
[1777032740222,35.58,78286.91,109.0,-0.08291,6e-05,10.51861]
[1777032745257,35.58,78281.47,109.0,-0.08325,6e-05,10.55004]
[1777032750292,35.58,78286.08,109.0,-0.08295,6e-05,10.52295]
[1777032755327,35.58,78287.27,109.0,-0.08285,6e-05,10.51216]
[1777032760364,35.58,78293.43,109.0,-0.08247,6e-05,10.47655]
[1777032766406,35.58,78294.26,109.0,-0.08242,6e-05,10.47196]
[1777032771441,35.58,78292.53,109.0,-0.08253,6e-05,10.48215]
[1777032776476,35.58,78287.12,109.0,-0.08287,6e-05,10.5135]
[1777032776844,35.58,78287.12,109.0,-0.08287,6e-05,10.5135]
[1777032777483,35.58,78288.55,109.0,-0.08278,6e-05,10.50559]
[1777032782518,35.59,78290.96,109.0,-0.08266,6e-05,10.49375]
[1777032786150,35.59,78296.23,109.0,-0.08234,6e-05,10.46458]
[1777032786546,35.59,78301.22,109.0,-0.08203,6e-05,10.43573]
[1777032786861,35.59,78301.22,109.0,-0.08203,6e-05,10.43573]
[1777032788873,35.59,78313.63,109.0,-0.08127,6e-05,10.36429]
[1777032790077,35.59,78307.65,109.0,-0.08164,6e-05,10.39906]
[1777032790574,35.6,78290.41,109.0,-0.08277,6e-05,10.5049]
[1777032795609,35.61,78296.73,109.0,-0.0824,6e-05,10.47057]
[1777032801652,35.61,78292.68,109.0,-0.08269,6e-05,10.49693]
[1777032810716,35.62,78289.75,109.0,-0.08291,6e-05,10.51745]
[1777032815750,35.62,78293.88,109.0,-0.08264,6e-05,10.49174]
[1777032820786,35.63,78293.95,109.0,-0.08266,6e-05,10.49329]
[1777032825820,35.63,78297.01,109.0,-0.08249,6e-05,10.47746]
[1777032831264,35.63,78300.88,109.0,-0.08227,6e-05,10.45667]
[1777032836898,35.64,78303.45,109.0,-0.08214,6e-05,10.44503]
[1777032841936,35.67,78309.5,109.0,-0.08198,6e-05,10.4299]
[1777032847978,35.69,78314.05,109.0,-0.08177,6e-05,10.41111]
[1777032853014,35.69,78314.77,109.0,-0.08176,6e-05,10.4096]
[1777032858049,35.7,78323.52,109.0,-0.08125,6e-05,10.36199]
[1777032863084,35.72,78322.19,109.0,-0.08147,6e-05,10.38347]
[1777032868118,35.73,78322.19,109.0,-0.0815,6e-05,10.38632]
[1777032872571,35.73,78323.1,109.0,-0.08144,6e-05,10.37907]
[1777032872743,35.73,78323.95,109.0,-0.0814,6e-05,10.37532]
[1777032872817,35.73,78323.95,109.0,-0.0814,6e-05,10.37532]
[1777032873153,35.73,78340.68,109.0,-0.08038,6e-05,10.27932]
[1777032878189,35.74,78342.44,109.0,-0.08029,6e-05,10.27084]
[1777032883817,35.74,78341.47,109.0,-0.08037,6e-05,10.27795]
[1777032885551,35.74,78340.86,109.0,-0.08041,6e-05,10.28174]
[1777032891280,35.74,78346.2,109.0,-0.08011,6e-05,10.25339]
[1777032896315,35.75,78341.75,109.0,-0.08039,6e-05,10.28028]
[1777032901350,35.75,78339.71,109.0,-0.08053,6e-05,10.29326]
[1777032906385,35.75,78343.31,109.0,-0.08032,6e-05,10.27384]
[1777032911420,35.75,78345.23,109.0,-0.08022,6e-05,10.26416]
[1777032916455,35.75,78344.6,109.0,-0.08027,6e-05,10.26909]
[1777032921490,35.76,78345.25,109.0,-0.08024,6e-05,10.26664]
[1777032924511,35.76,78327.07,109.0,-0.08136,6e-05,10.37156]
[1777032929865,35.76,78319.74,109.0,-0.08181,6e-05,10.4143]
[1777032931924,35.76,78320.0,109.0,-0.08177,6e-05,10.40924]
[1777032932568,35.76,78320.71,109.0,-0.08173,6e-05,10.40519]
[1777032937607,35.76,78321.06,109.0,-0.08173,6e-05,10.40562]
[1777032942255,35.77,78326.73,109.0,-0.08141,6e-05,10.37568]
[1777032942509,35.77,78326.73,109.0,-0.08141,6e-05,10.37568]
[1777032942646,35.77,78327.52,109.0,-0.08137,6e-05,10.37129]
[1777032947681,35.77,78317.99,109.0,-0.08196,6e-05,10.4267]
[1777032949871,35.77,78316.73,109.0,-0.08204,6e-05,10.43403]
[1777032950534,35.77,78316.41,109.0,-0.08206,6e-05,10.43595]
[1777032950701,35.77,78310.07,109.0,-0.08245,6e-05,10.47257]
[1777032955737,35.77,78309.22,109.0,-0.08252,6e-05,10.47963]
[1777032961028,35.78,78307.17,109.0,-0.08267,6e-05,10.49316]
[1777032967821,35.78,78312.32,109.0,-0.08238,6e-05,10.46688]
[1777032972855,35.79,78309.2,109.0,-0.0826,6e-05,10.4871]
[1777032977901,35.79,78307.11,109.0,-0.08275,6e-05,10.50122]
[1777032982931,35.79,78308.08,109.0,-0.08271,6e-05,10.49758]
[1777032987966,35.8,78308.64,109.0,-0.0827,6e-05,10.4963]
[1777032994359,35.8,78310.38,109.0,-0.08258,6e-05,10.48414]
[1777032994422,35.8,78312.29,109.0,-0.08247,6e-05,10.47394]
[1777032998068,35.8,78320.16,109.0,-0.08199,6e-05,10.42875]
[1777032999357,35.8,78320.33,109.0,-0.08198,6e-05,10.42784]
[1777032999416,35.8,78320.33,109.0,-0.08198,6e-05,10.42791]
[1777033004457,35.81,78321.59,109.0,-0.08192,6e-05,10.42263]
[1777033010582,35.81,78323.26,109.0,-0.08185,6e-05,10.41598]
[1777033010716,35.81,78323.26,109.0,-0.08185,6e-05,10.41598]
[1777033010756,35.81,78323.26,109.0,-0.08186,6e-05,10.41697]
[1777033016161,35.82,78341.08,109.0,-0.08078,6e-05,10.31543]
[1777033021197,35.82,78348.7,109.0,-0.08033,6e-05,10.27328]
[1777033026565,35.82,78352.32,109.0,-0.08012,6e-05,10.25351]
[1777033032274,35.82,78355.8,109.0,-0.07994,6e-05,10.23622]
[1777033037309,35.83,78355.18,109.0,-0.08,6e-05,10.24138]
[1777033042354,35.83,78354.49,109.0,-0.08005,6e-05,10.24691]
[1777033044368,35.83,78340.99,109.0,-0.08088,6e-05,10.32462]
[1777033050410,35.83,78337.51,109.0,-0.0811,6e-05,10.34552]
[1777033055445,35.83,78341.24,109.0,-0.08086,6e-05,10.32137]
[1777033061002,35.84,78344.71,109.0,-0.08065,6e-05,10.30231]
[1777033071557,35.84,78356.57,109.0,-0.07996,6e-05,10.23731]
[1777033080620,35.85,78356.39,109.0,-0.08,6e-05,10.24083]
[1777033086662,35.85,78357.19,109.0,-0.07997,6e-05,10.23787]
[1777033092704,35.85,78356.78,109.0,-0.08001,6e-05,10.24174]
[1777033097739,35.85,78356.73,109.0,-0.08003,6e-05,10.24324]
[1777033103547,35.85,78356.78,109.0,-0.08003,6e-05,10.24366]
[1777033109823,35.86,78356.73,109.0,-0.08006,6e-05,10.24622]
[1777033115865,35.86,78357.99,109.0,-0.07997,6e-05,10.23672]
[1777033120900,35.86,78357.29,109.0,-0.08002,6e-05,10.24182]
[1777033125935,35.86,78355.69,109.0,-0.08013,6e-05,10.25196]
[1777033130971,35.87,78357.52,109.0,-0.08003,6e-05,10.24253]
[1777033136009,35.87,78358.13,109.0,-0.08,6e-05,10.24011]
[1777033136078,35.87,78358.13,109.0,-0.08,6e-05,10.24011]
[1777033136471,35.87,78358.13,109.0,-0.08,6e-05,10.24011]
[1777033137015,35.88,78357.71,109.0,-0.08009,6e-05,10.24874]
[1777033142051,35.9,78356.79,109.0,-0.08029,6e-05,10.26768]
[1777033147086,35.91,78352.83,109.0,-0.08056,6e-05,10.29299]
[1777033152121,35.91,78355.39,109.0,-0.08043,6e-05,10.28103]
[1777033155400,35.92,78356.83,109.0,-0.08036,6e-05,10.27393]
[1777033155528,35.92,78356.83,109.0,-0.08036,6e-05,10.27393]
[1777033155741,35.92,78356.83,109.0,-0.08036,6e-05,10.27393]
[1777033155812,35.92,78356.83,109.0,-0.08036,6e-05,10.27393]
[1777033156144,35.92,78356.83,109.0,-0.08036,6e-05,10.27393]
[1777033155951,35.92,78333.5,109.0,-0.08178,6e-05,10.40775]
[1777033156453,35.92,78333.5,109.0,-0.08178,6e-05,10.40775]
[1777033156701,35.92,78333.5,109.0,-0.08178,6e-05,10.40775]
[1777033156744,35.92,78333.5,109.0,-0.08178,6e-05,10.40775]
[1777033157010,35.92,78290.74,109.0,-0.08442,6e-05,10.65416]
[1777033157851,35.92,78290.74,109.0,-0.08442,6e-05,10.65416]
[1777033158025,35.92,78273.77,109.0,-0.08551,6e-05,10.75401]
[1777033160089,35.92,78260.57,109.0,-0.08635,6e-05,10.83116]
[1777033161592,35.92,78277.15,109.0,-0.0853,6e-05,10.73472]
[1777033166979,35.92,78282.26,109.0,-0.08499,6e-05,10.70633]
[1777033170122,35.92,78258.54,109.0,-0.0865,6e-05,10.8454]
[1777033175138,35.93,78268.67,109.0,-0.08584,6e-05,10.78301]
[1777033180356,35.93,78275.6,109.0,-0.08541,6e-05,10.74363]
[1777033186035,35.93,78275.06,109.0,-0.08545,6e-05,10.74774]
[1777033191771,35.93,78283.2,109.0,-0.08496,6e-05,10.70209]
[1777033197475,35.94,78293.18,109.0,-0.08436,6e-05,10.64701]
[1777033202665,35.94,78301.8,109.0,-0.08384,6e-05,10.59887]
[1777033204524,35.94,78286.24,109.0,-0.08483,6e-05,10.69031]
[1777033209559,35.95,78285.05,109.0,-0.08492,6e-05,10.69893]
[1777033212579,35.95,78257.97,109.0,-0.08664,6e-05,10.85741]
[1777033218107,35.95,78258.79,109.0,-0.0866,6e-05,10.85323]
[1777033223263,35.95,78257.94,109.0,-0.08666,6e-05,10.85874]
[1777033232722,35.95,78261.31,109.0,-0.08643,6e-05,10.83664]
[1777033237756,35.95,78260.51,109.0,-0.0865,6e-05,10.84246]
[1777033242792,35.96,78256.49,109.0,-0.08676,6e-05,10.86672]
[1777033247827,35.96,78258.71,109.0,-0.08663,6e-05,10.85464]
[1777033252862,35.96,78277.09,109.0,-0.08547,6e-05,10.74879]
[1777033257896,35.96,78276.65,109.0,-0.08552,6e-05,10.75335]
[1777033262943,35.97,78283.82,109.0,-0.08509,6e-05,10.71341]
[1777033267980,35.97,78284.86,109.0,-0.08504,6e-05,10.70938]
[1777033273016,35.97,78283.02,109.0,-0.08518,6e-05,10.72198]
[1777033278052,35.98,78291.44,109.0,-0.08467,6e-05,10.67528]
[1777033283087,35.98,78289.25,109.0,-0.08484,6e-05,10.6902]
[1777033288123,35.98,78291.75,109.0,-0.0847,6e-05,10.67783]
[1777033293158,35.99,78280.98,109.0,-0.08537,6e-05,10.73849]
[1777033298193,35.99,78279.73,109.0,-0.08547,6e-05,10.74733]
[1777033303228,35.99,78282.92,109.0,-0.08528,6e-05,10.73043]
[1777033308263,36.0,78282.53,109.0,-0.08533,6e-05,10.73444]
[1777033313298,36.0,78285.79,109.0,-0.08514,6e-05,10.71722]
[1777033318333,36.0,78285.94,109.0,-0.08515,6e-05,10.71813]
[1777033323368,36.01,78287.96,109.0,-0.08504,6e-05,10.70825]
[1777033328403,36.03,78295.63,109.0,-0.08467,6e-05,10.67386]
[1777033332347,36.03,78290.8,109.0,-0.08498,6e-05,10.70264]
[1777033332394,36.03,78290.8,109.0,-0.08498,6e-05,10.70264]
[1777033332559,36.03,78286.02,109.0,-0.08529,6e-05,10.73103]
[1777033333203,36.03,78286.02,109.0,-0.08529,6e-05,10.73103]
[1777033333283,36.03,78251.58,109.0,-0.08748,6e-05,10.93152]
[1777033333384,36.03,78251.58,109.0,-0.08748,6e-05,10.93152]
[1777033334160,36.04,78233.14,109.0,-0.08874,6e-05,11.04626]
[1777033334313,36.04,78233.14,109.0,-0.08874,6e-05,11.04626]
[1777033334461,36.04,78251.11,109.0,-0.08758,6e-05,10.94097]
[1777033337119,36.04,78254.86,109.0,-0.08734,6e-05,10.91909]
[1777033337199,36.04,78254.37,109.0,-0.08737,6e-05,10.92198]
[1777033342517,36.07,78245.44,109.0,-0.08813,6e-05,10.99143]
[1777033347551,36.08,78240.68,109.0,-0.08845,6e-05,11.02087]
[1777033353012,36.08,78241.96,109.0,-0.08836,6e-05,11.01077]
[1777033356620,36.09,78254.23,109.0,-0.08762,6e-05,10.94393]
[1777033361652,36.13,78271.83,109.0,-0.08676,6e-05,10.86571]
[1777033366687,36.16,78265.43,109.0,-0.08732,6e-05,10.91742]
[1777033371722,36.17,78261.54,109.0,-0.08767,6e-05,10.94925]
[1777033376757,36.18,78261.95,109.0,-0.08766,6e-05,10.94861]
[1777033381792,36.18,78266.53,109.0,-0.08738,6e-05,10.92368]
[1777033386826,36.18,78266.08,109.0,-0.08743,6e-05,10.92815]
[1777033390854,36.19,78279.23,109.0,-0.08661,6e-05,10.85341]
[1777033395890,36.19,78278.47,109.0,-0.08669,6e-05,10.8602]
[1777033400927,36.24,78278.88,109.0,-0.08695,6e-05,10.88476]
[1777033405963,36.25,78279.96,109.0,-0.0869,6e-05,10.88059]
[1777033410997,36.25,78280.19,109.0,-0.08691,6e-05,10.88137]
[1777033416033,36.28,78287.94,109.0,-0.08655,6e-05,10.84745]
[1777033421070,36.32,78292.44,109.0,-0.08653,6e-05,10.84619]
[1777033424255,36.33,78299.98,109.0,-0.08611,6e-05,10.80783]
[1777033424294,36.33,78299.98,109.0,-0.08611,6e-05,10.80783]
[1777033424356,36.34,78308.37,109.0,-0.08564,6e-05,10.76478]
[1777033426112,36.34,78312.24,109.0,-0.0854,6e-05,10.74273]
[1777033426483,36.34,78316.79,109.0,-0.08512,6e-05,10.71681]
[1777033432148,36.35,78325.49,109.0,-0.0846,6e-05,10.66861]
[1777033437183,36.35,78328.18,109.0,-0.08445,6e-05,10.65491]
[1777033442204,36.35,78327.91,109.0,-0.08448,6e-05,10.65776]
[1777033447254,36.35,78335.55,109.0,-0.08403,6e-05,10.61622]
[1777033452289,36.36,78343.85,109.0,-0.08354,6e-05,10.57109]
[1777033457323,36.36,78344.09,109.0,-0.08355,6e-05,10.57206]
[1777033462426,36.37,78345.47,109.0,-0.08349,6e-05,10.56612]
[1777033472429,36.38,78356.46,109.0,-0.08285,6e-05,10.50596]
[1777033477465,36.38,78355.89,109.0,-0.08292,6e-05,10.51207]
[1777033482499,36.39,78355.52,109.0,-0.08297,6e-05,10.51701]
[1777033487535,36.39,78358.64,109.0,-0.08281,6e-05,10.50222]
[1777033492572,36.4,78358.54,109.0,-0.08284,6e-05,10.50513]
[1777033498612,36.41,78364.04,109.0,-0.08255,6e-05,10.47819]
[1777033501920,36.42,78338.59,109.0,-0.08418,6e-05,10.62959]
[1777033507675,36.46,78339.97,109.0,-0.08434,6e-05,10.64518]
[1777033512709,36.49,78342.96,109.0,-0.08434,6e-05,10.6453]
[1777033513488,36.49,78342.96,109.0,-0.08434,6e-05,10.6453]
[1777033514783,36.5,78343.65,109.0,-0.08433,6e-05,10.64469]
[1777033514880,36.51,78343.65,109.0,-0.08437,6e-05,10.648]
[1777033520766,36.58,78343.38,109.0,-0.08482,6e-05,10.69055]
[1777033525801,36.64,78342.01,109.0,-0.08523,6e-05,10.7295]
[1777033530836,36.69,78344.55,109.0,-0.08538,6e-05,10.74429]
[1777033535871,36.75,78344.33,109.0,-0.08566,6e-05,10.7691]
[1777033537885,36.76,78329.63,109.0,-0.08668,6e-05,10.86305]
[1777033542919,36.77,78327.7,109.0,-0.08682,6e-05,10.87594]
[1777033547954,36.77,78339.11,109.0,-0.08613,6e-05,10.81267]
[1777033552989,36.78,78339.44,109.0,-0.08614,6e-05,10.81299]
[1777033558026,36.79,78341.01,109.0,-0.0861,6e-05,10.81031]
[1777033563060,36.83,78342.15,109.0,-0.08627,6e-05,10.82578]
[1777033568094,36.83,78342.17,109.0,-0.08629,6e-05,10.82823]
[1777033573130,36.84,78340.44,109.0,-0.08642,6e-05,10.8402]
[1777033578165,36.84,78341.03,109.0,-0.08641,6e-05,10.83895]
[1777033583199,36.85,78338.6,109.0,-0.08658,6e-05,10.8549]
[1777033588333,36.85,78337.74,109.0,-0.08665,6e-05,10.8614]
[1777033588371,36.86,78315.72,109.0,-0.08808,6e-05,10.99109]
[1777033594292,36.86,78318.99,109.0,-0.08786,6e-05,10.96984]
[1777033599330,36.86,78319.09,109.0,-0.08786,6e-05,10.97032]
[1777033604526,36.86,78320.37,109.0,-0.08779,6e-05,10.96382]
[1777033606390,36.86,78321.97,109.0,-0.0877,6e-05,10.9551]
[1777033612478,36.86,78322.12,109.0,-0.0877,6e-05,10.95572]
[1777033618520,36.87,78321.29,109.0,-0.08777,6e-05,10.9617]
[1777033623556,36.87,78322.63,109.0,-0.08769,6e-05,10.95494]
[1777033628590,36.87,78321.87,109.0,-0.08775,6e-05,10.96019]
[1777033634632,36.87,78322.21,109.0,-0.08774,6e-05,10.95928]
[1777033640675,36.87,78321.54,109.0,-0.08779,6e-05,10.96402]
[1777033646716,36.88,78323.84,109.0,-0.08766,6e-05,10.95183]
[1777033651752,36.88,78322.24,109.0,-0.08774,6e-05,10.95796]
[1777033657527,36.88,78314.71,109.0,-0.08822,6e-05,11.00162]
[1777033663038,36.88,78313.6,109.0,-0.08829,6e-05,11.00827]
[1777033664427,36.88,78298.61,109.0,-0.08924,6e-05,11.09429]
[1777033670017,36.88,78292.43,109.0,-0.08963,6e-05,11.12937]
[1777033677937,36.88,78292.05,109.0,-0.08965,6e-05,11.13062]
[1777033680663,36.88,78288.74,109.0,-0.08986,6e-05,11.14935]
[1777033685995,36.87,78278.16,109.0,-0.09052,6e-05,11.20931]
[1777033687319,36.87,78278.16,109.0,-0.09052,6e-05,11.20931]
[1777033687331,36.87,78277.7,109.0,-0.09055,6e-05,11.21154]
[1777033688067,36.87,78277.7,109.0,-0.09055,6e-05,11.21154]
[1777033690740,36.87,78269.74,109.0,-0.09106,6e-05,11.2577]
[1777033697073,36.87,78268.13,109.0,-0.09117,6e-05,11.26742]
[1777033702056,36.87,78269.31,109.0,-0.0911,6e-05,11.26071]
[1777033702084,36.87,78269.31,109.0,-0.0911,6e-05,11.26091]
[1777033707142,36.87,78269.24,109.0,-0.09109,6e-05,11.25984]
[1777033715170,36.87,78271.24,109.0,-0.09092,6e-05,11.2433]
[1777033717221,36.87,78271.24,109.0,-0.0909,6e-05,11.24193]
[1777033717224,36.87,78271.24,109.0,-0.0909,6e-05,11.24193]
[1777033717321,36.87,78271.24,109.0,-0.0909,6e-05,11.2414]
[1777033723256,36.86,78272.2,109.0,-0.09079,6e-05,11.23192]
[1777033728291,36.85,78272.73,109.0,-0.09072,6e-05,11.22561]
[1777033733325,36.85,78272.52,109.0,-0.0907,6e-05,11.22367]
[1777033737082,36.84,78267.24,109.0,-0.09102,6e-05,11.2523]
[1777033742389,36.84,78269.61,109.0,-0.09083,6e-05,11.23477]
[1777033747425,36.83,78273.66,109.0,-0.09054,6e-05,11.2084]
[1777033753467,36.82,78274.29,109.0,-0.09046,6e-05,11.20148]
[1777033758482,36.82,78277.53,109.0,-0.09023,6e-05,11.18065]
[1777033758561,36.82,78277.53,109.0,-0.09023,6e-05,11.18065]
[1777033758570,36.82,78277.53,109.0,-0.09023,6e-05,11.18065]
[1777033764546,36.81,78284.38,109.0,-0.08975,6e-05,11.1379]
[1777033768882,36.81,78284.88,109.0,-0.08971,6e-05,11.13369]
[1777033768888,36.81,78284.88,109.0,-0.08971,6e-05,11.13369]
[1777033769581,36.81,78290.54,109.0,-0.08933,6e-05,11.09979]
[1777033778643,36.8,78293.35,109.0,-0.08905,6e-05,11.07269]
[1777033783679,36.79,78293.62,109.0,-0.08899,6e-05,11.06726]
[1777033788713,36.78,78293.66,109.0,-0.08895,6e-05,11.06316]
[1777033793749,36.77,78293.29,109.0,-0.08893,6e-05,11.06141]
[1777033799792,36.77,78293.42,109.0,-0.08887,6e-05,11.05604]
[1777033801347,36.77,78293.42,109.0,-0.08887,6e-05,11.05604]
[1777033806752,36.76,78294.72,109.0,-0.08875,6e-05,11.04482]
[1777033811876,36.75,78294.5,109.0,-0.0887,6e-05,11.04088]
[1777033815794,36.74,78294.47,109.0,-0.08867,6e-05,11.03813]
[1777033819129,36.74,78277.89,109.0,-0.08972,6e-05,11.13209]
[1777033819247,36.74,78277.89,109.0,-0.08972,6e-05,11.13209]
[1777033824966,36.73,78275.2,109.0,-0.08982,6e-05,11.14153]
[1777033828549,36.73,78274.2,109.0,-0.08987,6e-05,11.14556]
[1777033834030,36.71,78265.91,109.0,-0.0903,6e-05,11.18316]
[1777033839066,36.7,78271.1,109.0,-0.08992,6e-05,11.14831]
[1777033844101,36.7,78271.45,109.0,-0.08984,6e-05,11.14165]
[1777033846185,36.69,78271.32,109.0,-0.08984,6e-05,11.14148]
[1777033852276,36.68,78273.77,109.0,-0.08962,6e-05,11.1218]
[1777033858199,36.67,78272.95,109.0,-0.08961,6e-05,11.12041]
[1777033860213,36.67,78286.93,109.0,-0.0887,6e-05,11.03798]
[1777033860840,36.67,78286.93,109.0,-0.0887,6e-05,11.03798]
[1777033866256,36.66,78294.18,109.0,-0.08819,6e-05,10.992]
[1777033866872,36.66,78294.18,109.0,-0.08819,6e-05,10.992]
[1777033872630,36.66,78295.84,109.0,-0.08805,6e-05,10.9793]
[1777033878339,36.65,78284.05,109.0,-0.08876,6e-05,11.04291]
[1777033883374,36.64,78284.34,109.0,-0.0887,6e-05,11.03771]
[1777033888408,36.63,78286.92,109.0,-0.0885,6e-05,11.01932]
[1777033893443,36.63,78287.44,109.0,-0.08839,6e-05,11.00841]
[1777033898107,36.62,78288.8,109.0,-0.08828,6e-05,10.99788]
[1777033903514,36.61,78295.06,109.0,-0.08784,6e-05,10.9579]
[1777033908549,36.61,78292.27,109.0,-0.08798,6e-05,10.97101]
[1777033909252,36.61,78292.27,109.0,-0.08798,6e-05,10.97101]
[1777033914594,36.6,78291.97,109.0,-0.08796,6e-05,10.96917]
[1777033919629,36.6,78286.35,109.0,-0.08829,6e-05,10.99847]
[1777033919895,36.6,78286.35,109.0,-0.08829,6e-05,10.99847]
[1777033920674,36.6,78286.35,109.0,-0.08829,6e-05,10.99847]
[1777033926678,36.59,78276.58,109.0,-0.08886,6e-05,11.05017]
[1777033926908,36.59,78276.58,109.0,-0.08886,6e-05,11.05017]
[1777033931597,36.58,78263.72,109.0,-0.08965,6e-05,11.12156]
[1777033931613,36.58,78263.72,109.0,-0.08965,6e-05,11.12156]
[1777033931713,36.58,78261.98,109.0,-0.08976,6e-05,11.13084]
[1777033936748,36.58,78259.08,109.0,-0.08992,6e-05,11.14555]
[1777033938317,36.57,78258.57,109.0,-0.08995,6e-05,11.14808]
[1777033938762,36.57,78258.72,109.0,-0.08993,6e-05,11.14637]
[1777033943796,36.57,78258.59,109.0,-0.08989,6e-05,11.14293]
[1777033945742,36.56,78254.54,109.0,-0.09015,6e-05,11.16563]
[1777033950846,36.55,78256.7,109.0,-0.08995,6e-05,11.14788]
[1777033955881,36.55,78255.36,109.0,-0.08996,6e-05,11.14743]
[1777033960916,36.54,78254.82,109.0,-0.08995,6e-05,11.14623]
[1777033965951,36.53,78255.74,109.0,-0.08984,6e-05,11.1366]
[1777033970986,36.52,78253.06,109.0,-0.08997,6e-05,11.14798]
[1777033976022,36.51,78254.19,109.0,-0.08985,6e-05,11.13719]
[1777033980874,36.51,78252.69,109.0,-0.08992,6e-05,11.14341]
[1777033981057,36.51,78251.82,109.0,-0.08996,6e-05,11.14679]
[1777033985933,36.5,78255.04,109.0,-0.08974,6e-05,11.12677]
[1777033986301,36.5,78261.01,109.0,-0.08934,6e-05,11.09125]
[1777033991127,36.5,78274.03,109.0,-0.08847,6e-05,11.01227]
[1777033993141,36.49,78286.53,109.0,-0.08766,6e-05,10.93879]
[1777033998176,36.49,78284.47,109.0,-0.08776,6e-05,10.94805]
[1777034003211,36.48,78274.23,109.0,-0.08839,6e-05,11.00453]
[1777034008245,36.48,78275.53,109.0,-0.08827,6e-05,10.99394]
[1777034013281,36.47,78274.95,109.0,-0.08825,6e-05,10.99048]
[1777034018315,36.47,78272.02,109.0,-0.0884,6e-05,11.00431]
[1777034023350,36.46,78262.59,109.0,-0.08897,6e-05,11.05578]
[1777034028386,36.45,78264.25,109.0,-0.08883,6e-05,11.04278]
[1777034033420,36.45,78259.08,109.0,-0.08912,6e-05,11.06939]
[1777034038456,36.44,78259.06,109.0,-0.08909,6e-05,11.06598]
[1777034043490,36.43,78261.21,109.0,-0.08891,6e-05,11.05007]
[1777034049025,36.43,78256.6,109.0,-0.08917,6e-05,11.07358]
[1777034054582,36.42,78256.82,109.0,-0.08912,6e-05,11.06896]
[1777034054665,36.42,78257.24,109.0,-0.08908,6e-05,11.0652]
[1777034060377,36.42,78253.9,109.0,-0.08928,6e-05,11.08327]
[1777034060550,36.42,78253.9,109.0,-0.08928,6e-05,11.08327]
[1777034064377,36.41,78248.84,109.0,-0.0896,6e-05,11.11141]
[1777034067599,36.41,78246.36,109.0,-0.08974,6e-05,11.12482]
[1777034068518,36.41,78244.0,109.0,-0.08989,6e-05,11.13822]
[1777034068523,36.41,78244.0,109.0,-0.08989,6e-05,11.13822]
[1777034068663,36.41,78244.0,109.0,-0.08989,6e-05,11.13822]
[1777034068674,36.41,78241.11,109.0,-0.09008,7e-05,11.15469]
[1777034069543,36.41,78241.11,109.0,-0.09008,7e-05,11.15469]
[1777034073574,36.41,78242.49,109.0,-0.08993,6e-05,11.1396]
[1777034078752,36.4,78231.57,109.0,-0.09058,7e-05,11.19853]
[1777034080256,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080325,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080397,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080411,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080874,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080928,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034080932,36.39,78229.29,109.0,-0.09072,7e-05,11.211]
[1777034081005,36.39,78219.45,109.0,-0.09136,7e-05,11.26813]
[1777034082741,36.39,78215.52,109.0,-0.09162,7e-05,11.29062]
[1777034082985,36.39,78215.52,109.0,-0.09162,7e-05,11.29062]
[1777034083001,36.39,78216.48,109.0,-0.09155,7e-05,11.28436]
[1777034085052,36.39,78216.61,109.0,-0.09153,7e-05,11.28336]
[1777034094133,36.39,78219.92,109.0,-0.09129,7e-05,11.26177]
[1777034094143,36.39,78219.92,109.0,-0.09129,7e-05,11.26177]
[1777034094959,36.39,78219.92,109.0,-0.09129,7e-05,11.26177]
[1777034095052,36.39,78224.87,109.0,-0.09096,7e-05,11.23179]
[1777034099468,36.38,78228.08,109.0,-0.09073,7e-05,11.21102]
[1777034099487,36.38,78228.08,109.0,-0.09073,7e-05,11.21102]
[1777034099898,36.38,78230.1,109.0,-0.09058,7e-05,11.19833]
[1777034100277,36.38,78230.1,109.0,-0.09058,7e-05,11.19833]
[1777034105941,36.37,78230.13,109.0,-0.09053,7e-05,11.19307]
[1777034106409,36.37,78230.13,109.0,-0.09053,7e-05,11.19307]
[1777034107058,36.37,78230.13,109.0,-0.09053,7e-05,11.19307]
[1777034106948,36.37,78231.23,109.0,-0.09045,7e-05,11.18584]
[1777034108122,36.37,78231.1,109.0,-0.09045,7e-05,11.18617]
[1777034108962,36.37,78231.08,109.0,-0.09044,7e-05,11.1856]
[1777034112092,36.36,78222.41,109.0,-0.09099,7e-05,11.23404]
[1777034118027,36.35,78220.21,109.0,-0.09108,7e-05,11.24226]
[1777034121978,36.35,78220.07,109.0,-0.09108,7e-05,11.24266]
[1777034122046,36.35,78220.07,109.0,-0.09108,7e-05,11.24266]
[1777034122055,36.35,78223.31,109.0,-0.09087,7e-05,11.22351]
[1777034127089,36.35,78229.54,109.0,-0.09044,7e-05,11.18489]
[1777034132125,36.35,78230.07,109.0,-0.09036,7e-05,11.17592]
[1777034137161,36.34,78229.05,109.0,-0.0904,7e-05,11.17982]
[1777034142196,36.34,78236.57,109.0,-0.08989,7e-05,11.13388]
[1777034147230,36.34,78242.23,109.0,-0.08951,6e-05,11.09949]
[1777034149148,36.33,78242.26,109.0,-0.0895,6e-05,11.09871]
[1777034149170,36.33,78242.26,109.0,-0.0895,6e-05,11.09871]
[1777034150025,36.33,78242.26,109.0,-0.0895,6e-05,11.09871]
[1777034150127,36.33,78243.08,109.0,-0.08943,6e-05,11.09298]
[1777034153192,36.31,78253.53,109.0,-0.08863,6e-05,11.01982]
[1777034158325,36.29,78253.43,109.0,-0.08854,6e-05,11.01202]
[1777034159829,36.29,78253.86,109.0,-0.08851,6e-05,11.00892]
[1777034161057,36.29,78265.73,109.0,-0.08774,6e-05,10.93879]
[1777034161587,36.29,78268.24,109.0,-0.08757,6e-05,10.92375]
[1777034167379,36.29,78273.07,109.0,-0.08724,6e-05,10.89326]
[1777034169855,36.28,78271.84,109.0,-0.08731,6e-05,10.89997]
[1777034169858,36.28,78271.84,109.0,-0.08731,6e-05,10.89997]
[1777034175918,36.28,78273.04,109.0,-0.08721,6e-05,10.89047]
[1777034176020,36.28,78269.93,109.0,-0.08739,6e-05,10.90763]
[1777034181477,36.28,78268.35,109.0,-0.08749,6e-05,10.91658]
[1777034186512,36.28,78268.28,109.0,-0.0875,6e-05,10.91685]
[1777034191547,36.28,78270.2,109.0,-0.08735,6e-05,10.90185]
[1777034192476,36.28,78270.2,109.0,-0.08735,6e-05,10.90185]
[1777034192483,36.28,78270.2,109.0,-0.08735,6e-05,10.90185]
[1777034192554,36.28,78271.4,109.0,-0.08727,6e-05,10.89489]
[1777034197589,36.27,78271.38,109.0,-0.08725,6e-05,10.89304]
[1777034199784,36.27,78267.44,109.0,-0.0875,6e-05,10.91551]
[1777034199831,36.27,78267.44,109.0,-0.0875,6e-05,10.91551]
[1777034199839,36.27,78267.44,109.0,-0.0875,6e-05,10.91551]
[1777034199939,36.27,78267.44,109.0,-0.0875,6e-05,10.91551]
[1777034200065,36.27,78267.44,109.0,-0.0875,6e-05,10.91551]
[1777034200158,36.27,78266.43,109.0,-0.08755,6e-05,10.92054]
[1777034200857,36.27,78266.43,109.0,-0.08755,6e-05,10.92054]
[1777034201020,36.27,78246.12,109.0,-0.08886,6e-05,11.03876]
[1777034206330,36.27,78249.08,109.0,-0.08866,6e-05,11.02064]
[1777034211302,36.27,78250.3,109.0,-0.08857,6e-05,11.01247]
[1777034216735,36.27,78258.69,109.0,-0.08802,6e-05,10.96264]
[1777034221770,36.27,78253.94,109.0,-0.08831,6e-05,10.98962]
[1777034226807,36.26,78242.91,109.0,-0.08901,6e-05,11.05277]
[1777034232177,36.26,78239.1,109.0,-0.08925,6e-05,11.07391]
[1777034237218,36.26,78223.54,109.0,-0.09024,7e-05,11.16318]
[1777034246947,36.24,78221.39,109.0,-0.09029,7e-05,11.16722]
[1777034248107,36.24,78221.39,109.0,-0.09029,7e-05,11.16722]
[1777034249130,36.24,78206.46,109.0,-0.09126,7e-05,11.25415]
[1777034255007,36.23,78196.15,109.0,-0.09188,7e-05,11.30763]
[1777034256030,36.23,78196.15,109.0,-0.09188,7e-05,11.30763]
[1777034256122,36.23,78196.38,109.0,-0.09186,7e-05,11.30564]
[1777034257735,36.23,78195.86,109.0,-0.09189,7e-05,11.30845]
[1777034258025,36.23,78195.41,109.0,-0.09191,7e-05,11.31085]
[1777034263065,36.23,78197.55,109.0,-0.09174,7e-05,11.29505]
[1777034264618,36.22,78206.22,109.0,-0.09116,7e-05,11.24331]
[1777034264722,36.22,78206.22,109.0,-0.09116,7e-05,11.24331]
[1777034264733,36.22,78206.22,109.0,-0.09116,7e-05,11.24331]
[1777034265052,36.22,78206.22,109.0,-0.09116,7e-05,11.24331]
[1777034265122,36.22,78206.22,109.0,-0.09116,7e-05,11.24331]
[1777034265198,36.22,78214.62,109.0,-0.0906,7e-05,11.19321]
[1777034265309,36.22,78214.62,109.0,-0.0906,7e-05,11.19321]
[1777034270037,36.22,78216.98,109.0,-0.09044,7e-05,11.17904]
[1777034273111,36.22,78215.07,109.0,-0.09056,7e-05,11.19007]
[1777034273282,36.22,78214.67,109.0,-0.09059,7e-05,11.19235]
[1777034279189,36.22,78218.07,109.0,-0.09036,7e-05,11.17201]
[1777034284224,36.22,78221.55,109.0,-0.09013,7e-05,11.15135]
[1777034289262,36.22,78214.46,109.0,-0.09059,7e-05,11.19266]
[1777034294296,36.22,78213.01,109.0,-0.09068,7e-05,11.2007]
[1777034299331,36.22,78205.91,109.0,-0.09114,7e-05,11.24187]
[1777034304990,36.22,78203.94,109.0,-0.09127,7e-05,11.25287]
[1777034309847,36.21,78191.98,109.0,-0.09205,7e-05,11.32229]
[1777034309945,36.21,78191.98,109.0,-0.09205,7e-05,11.32229]
[1777034311556,36.21,78191.25,109.0,-0.09209,7e-05,11.32603]
[1777034316447,36.21,78192.18,109.0,-0.09198,7e-05,11.31528]
[1777034323500,36.21,78197.66,109.0,-0.09159,7e-05,11.28061]
[1777034327425,36.21,78204.23,109.0,-0.09115,7e-05,11.2412]
[1777034332356,36.2,78212.75,109.0,-0.09058,7e-05,11.19038]
[1777034337597,36.2,78216.43,109.0,-0.09033,7e-05,11.16753]
[1777034341436,36.2,78216.44,109.0,-0.09033,7e-05,11.16734]
[1777034346660,36.2,78216.73,109.0,-0.09031,7e-05,11.1654]
[1777034351696,36.2,78215.79,109.0,-0.09037,7e-05,11.17076]
[1777034356731,36.2,78209.39,109.0,-0.09078,7e-05,11.20823]
[1777034361767,36.2,78214.25,109.0,-0.09046,7e-05,11.17926]
[1777034362829,36.2,78214.25,109.0,-0.09046,7e-05,11.17926]
[1777034362930,36.2,78214.51,109.0,-0.09044,7e-05,11.17764]
[1777034363640,36.2,78214.51,109.0,-0.09044,7e-05,11.17764]
[1777034363718,36.2,78214.51,109.0,-0.09044,7e-05,11.17764]
[1777034363781,36.2,78214.48,109.0,-0.09045,7e-05,11.17782]
[1777034368816,36.2,78214.45,109.0,-0.09045,7e-05,11.1778]
[1777034369880,36.2,78214.45,109.0,-0.09045,7e-05,11.1778]
[1777034370425,36.2,78214.45,109.0,-0.09044,7e-05,11.17772]
[1777034370433,36.2,78214.45,109.0,-0.09044,7e-05,11.17772]
[1777034370449,36.2,78214.45,109.0,-0.09044,7e-05,11.17772]
[1777034370982,36.2,78214.45,109.0,-0.09044,7e-05,11.17772]
[1777034371029,36.2,78214.45,109.0,-0.09044,7e-05,11.17772]
[1777034372237,36.2,78218.23,109.0,-0.09017,7e-05,11.15166]
[1777034376350,36.2,78223.56,109.0,-0.08982,7e-05,11.12041]
[1777034378423,36.2,78223.56,109.0,-0.08982,7e-05,11.12047]
[1777034385936,36.2,78224.68,109.0,-0.08975,7e-05,11.1142]
[1777034390971,36.2,78227.84,109.0,-0.08955,7e-05,11.09583]
[1777034396008,36.2,78225.96,109.0,-0.08967,7e-05,11.10706]
[1777034401087,36.2,78225.85,109.0,-0.08968,7e-05,11.10781]
[1777034401138,36.2,78225.85,109.0,-0.08968,7e-05,11.10781]
[1777034403058,36.2,78248.04,109.0,-0.08824,6e-05,10.97818]
[1777034405285,36.2,78246.42,109.0,-0.08835,6e-05,10.98786]
[1777034405732,36.2,78246.8,109.0,-0.08833,6e-05,10.98586]
[1777034407488,36.2,78246.75,109.0,-0.08834,6e-05,10.98658]
[1777034407502,36.2,78246.75,109.0,-0.08834,6e-05,10.98658]
[1777034408093,36.2,78251.66,109.0,-0.08802,6e-05,10.9578]
[1777034408439,36.2,78251.66,109.0,-0.08802,6e-05,10.9578]
[1777034408940,36.2,78251.66,109.0,-0.08802,6e-05,10.9578]
[1777034409014,36.2,78251.66,109.0,-0.08802,6e-05,10.9578]
[1777034409412,36.2,78252.3,109.0,-0.08798,6e-05,10.95396]
[1777034409436,36.2,78252.3,109.0,-0.08798,6e-05,10.95396]
[1777034412131,36.2,78252.13,109.0,-0.08799,6e-05,10.95475]
[1777034415608,36.2,78255.24,109.0,-0.08778,6e-05,10.93629]
[1777034416798,36.2,78255.84,109.0,-0.08774,6e-05,10.93272]
[1777034417121,36.2,78255.84,109.0,-0.08774,6e-05,10.93272]
[1777034417675,36.2,78255.76,109.0,-0.08775,6e-05,10.93311]
[1777034418801,36.2,78256.95,109.0,-0.08767,6e-05,10.92611]
[1777034419031,36.2,78256.95,109.0,-0.08767,6e-05,10.92611]
[1777034419170,36.2,78257.0,109.0,-0.08766,6e-05,10.92535]
[1777034419743,36.2,78257.0,109.0,-0.08766,6e-05,10.92535]
[1777034432267,36.19,78261.96,109.0,-0.08726,6e-05,10.88714]
[1777034434800,36.19,78262.0,109.0,-0.08725,6e-05,10.88613]
[1777034435096,36.19,78262.0,109.0,-0.08725,6e-05,10.88613]
[1777034436005,36.19,78262.0,109.0,-0.08724,6e-05,10.88575]
[1777034441807,36.19,78261.89,109.0,-0.08725,6e-05,10.88601]
[1777034441816,36.19,78261.89,109.0,-0.08725,6e-05,10.88601]
[1777034441829,36.19,78261.89,109.0,-0.08725,6e-05,10.88601]
[1777034442960,36.18,78261.89,109.0,-0.08723,6e-05,10.88414]
[1777034449389,36.18,78261.07,109.0,-0.08725,6e-05,10.88594]
[1777034455431,36.17,78261.18,109.0,-0.08722,6e-05,10.8831]
[1777034465501,36.17,78261.18,109.0,-0.08718,6e-05,10.87949]
[1777034470535,36.16,78264.64,109.0,-0.08694,6e-05,10.85759]
[1777034475571,36.16,78270.53,109.0,-0.08654,6e-05,10.82162]
[1777034481613,36.16,78269.82,109.0,-0.08657,6e-05,10.82383]
[1777034485866,36.16,78275.37,109.0,-0.08621,6e-05,10.79077]
[1777034485967,36.16,78275.69,109.0,-0.08618,6e-05,10.78864]
[1777034487784,36.16,78276.59,109.0,-0.08613,6e-05,10.78356]
[1777034487950,36.16,78276.28,109.0,-0.08615,6e-05,10.7855]
[1777034489998,36.16,78281.57,109.0,-0.08581,6e-05,10.7546]
[1777034490099,36.15,78281.12,109.0,-0.08584,6e-05,10.75675]
[1777034492069,36.15,78281.0,109.0,-0.08584,6e-05,10.75745]
[1777034492167,36.16,78281.06,109.0,-0.08582,6e-05,10.7537]
[1777034497725,36.15,78280.53,109.0,-0.08584,6e-05,10.75561]
[1777034498792,36.15,78280.53,109.0,-0.08584,6e-05,10.75561]
[1777034498835,36.15,78278.18,109.0,-0.08598,6e-05,10.76898]
[1777034504774,36.15,78270.8,109.0,-0.08646,6e-05,10.81233]
[1777034507165,36.15,78270.54,109.0,-0.08648,6e-05,10.81392]
[1777034508569,36.15,78271.1,109.0,-0.08644,6e-05,10.81083]
[1777034508801,36.15,78270.88,109.0,-0.08646,6e-05,10.81219]
[1777034513836,36.15,78271.07,109.0,-0.08643,6e-05,10.80943]
[1777034518871,36.15,78271.58,109.0,-0.08638,6e-05,10.80485]
[1777034523913,36.15,78281.69,109.0,-0.08572,6e-05,10.74472]
[1777034528946,36.14,78284.55,109.0,-0.08553,6e-05,10.72711]
[1777034533980,36.14,78284.79,109.0,-0.0855,6e-05,10.72468]
[1777034540024,36.14,78285.35,109.0,-0.08545,6e-05,10.72019]
[1777034545061,36.14,78285.9,109.0,-0.08541,6e-05,10.71598]
[1777034550096,36.14,78284.89,109.0,-0.08546,6e-05,10.72075]
[1777034555130,36.13,78285.76,109.0,-0.08537,6e-05,10.7109]
[1777034560230,36.13,78285.7,109.0,-0.08536,6e-05,10.71042]
[1777034560276,36.13,78285.7,109.0,-0.08536,6e-05,10.71042]
[1777034561350,36.13,78285.6,109.0,-0.08537,6e-05,10.71059]
[1777034561416,36.13,78285.6,109.0,-0.08537,6e-05,10.71059]
[1777034562217,36.13,78285.58,109.0,-0.08536,6e-05,10.7105]
[1777034562815,36.13,78286.2,109.0,-0.08532,6e-05,10.70671]
[1777034566360,36.13,78286.15,109.0,-0.08532,6e-05,10.70659]
[1777034570630,36.13,78286.45,109.0,-0.08529,6e-05,10.70364]
[1777034574913,36.13,78286.45,109.0,-0.08528,6e-05,10.70283]
[1777034574952,36.13,78286.45,109.0,-0.08528,6e-05,10.70283]
[1777034575779,36.13,78295.44,109.0,-0.08472,6e-05,10.65092]
[1777034576496,36.13,78295.44,109.0,-0.08472,6e-05,10.65092]
[1777034577701,36.13,78301.52,109.0,-0.08433,6e-05,10.61545]
[1777034583556,36.12,78302.47,109.0,-0.08427,6e-05,10.60968]
[1777034583781,36.12,78302.16,109.0,-0.08429,6e-05,10.61141]
[1777034589372,36.12,78290.07,109.0,-0.08504,6e-05,10.68032]
[1777034591126,36.12,78290.77,109.0,-0.08499,6e-05,10.67613]
[1777034596230,36.12,78301.87,109.0,-0.08429,6e-05,10.61158]
[1777034601456,36.12,78304.63,109.0,-0.08412,6e-05,10.59559]
[1777034601754,36.12,78304.63,109.0,-0.08412,6e-05,10.59559]
[1777034607498,36.12,78305.55,109.0,-0.08406,6e-05,10.59025]
[1777034612533,36.12,78303.31,109.0,-0.08417,6e-05,10.59929]
[1777034613076,36.12,78303.31,109.0,-0.08417,6e-05,10.59929]
[1777034614366,36.12,78303.27,109.0,-0.08418,6e-05,10.5995]
[1777034615666,36.12,78303.32,109.0,-0.08417,6e-05,10.59915]
[1777034615980,36.12,78303.32,109.0,-0.08417,6e-05,10.59915]
[1777034617399,36.12,78301.78,109.0,-0.08427,6e-05,10.60799]
[1777034617568,36.12,78302.22,109.0,-0.08424,6e-05,10.60542]
[1777034618399,36.12,78302.22,109.0,-0.08424,6e-05,10.60542]
[1777034623610,36.12,78300.2,109.0,-0.08439,6e-05,10.61925]
[1777034628171,36.13,78295.69,109.0,-0.08468,6e-05,10.64631]
[1777034628229,36.13,78282.14,109.0,-0.08554,6e-05,10.7251]
[1777034630007,36.13,78279.45,109.0,-0.08571,6e-05,10.74067]
[1777034635693,36.13,78270.58,109.0,-0.08628,6e-05,10.79295]
[1777034637396,36.13,78270.58,109.0,-0.08628,6e-05,10.79295]
[1777034641457,36.13,78254.3,109.0,-0.08732,6e-05,10.88766]
[1777034641603,36.13,78254.3,109.0,-0.08732,6e-05,10.88766]
[1777034646774,36.13,78246.63,109.0,-0.08781,6e-05,10.93199]
[1777034651809,36.13,78247.6,109.0,-0.08774,6e-05,10.92583]
[1777034656844,36.13,78245.24,109.0,-0.08789,6e-05,10.93915]
[1777034659400,36.13,78245.73,109.0,-0.08785,6e-05,10.93618]
[1777034659645,36.13,78245.31,109.0,-0.08788,6e-05,10.93845]
[1777034660097,36.13,78245.31,109.0,-0.08788,6e-05,10.93845]
[1777034661878,36.13,78224.13,109.0,-0.08925,7e-05,11.0627]
[1777034667038,36.13,78221.13,109.0,-0.08945,7e-05,11.08051]
[1777034667862,36.13,78221.32,109.0,-0.08944,7e-05,11.07948]
[1777034668111,36.13,78221.32,109.0,-0.08944,7e-05,11.07948]
[1777034668284,36.13,78221.32,109.0,-0.08944,7e-05,11.07948]
[1777034668449,36.13,78221.17,109.0,-0.08945,7e-05,11.08004]
[1777034673830,36.12,78220.41,109.0,-0.08946,7e-05,11.07942]
[1777034673846,36.12,78220.41,109.0,-0.08946,7e-05,11.07942]
[1777034673964,36.12,78215.68,109.0,-0.08976,7e-05,11.10689]
[1777034675814,36.12,78203.81,109.0,-0.09054,7e-05,11.17678]
[1777034681013,36.12,78208.51,109.0,-0.09023,7e-05,11.14865]
[1777034688479,36.12,78208.47,109.0,-0.09023,7e-05,11.14863]
[1777034688572,36.12,78208.47,109.0,-0.09023,7e-05,11.14863]
[1777034688605,36.12,78213.31,109.0,-0.08991,7e-05,11.12003]
[1777034694105,36.12,78217.71,109.0,-0.0896,7e-05,11.09262]
[1777034695886,36.12,78217.06,109.0,-0.08964,7e-05,11.0961]
[1777034696119,36.12,78216.59,109.0,-0.08967,7e-05,11.09852]
[1777034701154,36.12,78221.25,109.0,-0.08937,7e-05,11.07122]
[1777034702039,36.12,78221.25,109.0,-0.08937,7e-05,11.07122]
[1777034707642,36.12,78218.51,109.0,-0.08955,7e-05,11.08753]
[1777034708165,36.12,78217.03,109.0,-0.08964,7e-05,11.09628]
[1777034708203,36.12,78216.3,109.0,-0.08969,7e-05,11.10063]
[1777034713238,36.12,78210.07,109.0,-0.09009,7e-05,11.13591]
[1777034718273,36.11,78213.07,109.0,-0.08987,7e-05,11.11646]
[1777034718815,36.11,78213.07,109.0,-0.08987,7e-05,11.11646]
[1777034720030,36.11,78218.85,109.0,-0.08949,7e-05,11.08212]
[1777034725322,36.11,78218.02,109.0,-0.08952,7e-05,11.08483]
[1777034727595,36.11,78218.49,109.0,-0.08948,7e-05,11.08175]
[1777034733378,36.1,78217.15,109.0,-0.08952,7e-05,11.08361]
[1777034736399,36.09,78232.03,109.0,-0.08846,6e-05,10.9878]
[1777034738502,36.09,78231.24,109.0,-0.08851,6e-05,10.99225]
[1777034741016,36.08,78236.41,109.0,-0.08815,6e-05,10.95982]
[1777034744775,36.09,78231.22,109.0,-0.08853,6e-05,10.99432]
[1777034750496,36.09,78231.98,109.0,-0.08847,6e-05,10.98866]
[1777034750965,36.09,78231.98,109.0,-0.08847,6e-05,10.98866]
[1777034756541,36.09,78233.79,109.0,-0.08836,6e-05,10.97885]
[1777034761328,36.09,78234.22,109.0,-0.08834,6e-05,10.97687]
[1777034762974,36.09,78238.83,109.0,-0.08804,6e-05,10.94986]
[1777034768627,36.09,78239.39,109.0,-0.08802,6e-05,10.94767]
[1777034769446,36.09,78239.39,109.0,-0.08802,6e-05,10.94767]
[1777034774414,36.09,78241.84,109.0,-0.08786,6e-05,10.93312]
[1777034774678,36.09,78241.84,109.0,-0.08786,6e-05,10.93312]
[1777034774685,36.09,78241.84,109.1,-0.08786,6e-05,10.93312]
[1777034774779,36.09,78242.11,109.1,-0.08784,6e-05,10.93131]
[1777034780711,36.09,78253.63,109.1,-0.08709,6e-05,10.86378]
[1777034785745,36.09,78253.1,109.1,-0.08712,6e-05,10.86665]
[1777034790783,36.09,78260.92,109.1,-0.08662,6e-05,10.82112]
[1777034795819,36.09,78261.1,109.1,-0.08659,6e-05,10.81648]
[1777034800854,36.09,78264.03,109.1,-0.0864,6e-05,10.79965]
[1777034807902,36.09,78264.19,109.1,-0.0864,6e-05,10.7991]
[1777034812938,36.09,78270.26,109.1,-0.08602,6e-05,10.76423]
[1777034817972,36.09,78271.33,109.1,-0.08595,6e-05,10.7585]
[1777034823008,36.1,78278.68,109.1,-0.08549,6e-05,10.71646]
[1777034828044,36.1,78278.7,109.1,-0.0855,6e-05,10.7172]
[1777034833079,36.1,78271.83,109.1,-0.08594,6e-05,10.75773]
[1777034838115,36.1,78271.23,109.1,-0.08599,6e-05,10.7619]
[1777034843149,36.1,78274.22,109.1,-0.08581,6e-05,10.74534]
[1777034850199,36.1,78275.74,109.1,-0.08573,6e-05,10.73783]
[1777034855234,36.11,78275.8,109.1,-0.08571,6e-05,10.73478]
[1777034860269,36.11,78277.58,109.1,-0.08561,6e-05,10.72561]
[1777034866310,36.11,78281.75,109.1,-0.08536,6e-05,10.70305]
[1777034871352,36.11,78282.24,109.1,-0.08534,6e-05,10.70134]
[1777034873360,36.12,78298.1,109.1,-0.08439,6e-05,10.61343]
[1777034878592,36.16,78295.13,109.1,-0.08478,6e-05,10.65026]
[1777034883066,36.16,78282.15,109.1,-0.08564,6e-05,10.72966]
[1777034889473,36.17,78273.1,109.1,-0.08623,6e-05,10.78367]
[1777034892495,36.17,78255.57,109.1,-0.08736,6e-05,10.88599]
[1777034897529,36.17,78259.15,109.1,-0.08713,6e-05,10.86578]
[1777034902565,36.17,78260.96,109.1,-0.08702,6e-05,10.85538]
[1777034907600,36.17,78262.33,109.1,-0.08693,6e-05,10.84761]
[1777034912634,36.17,78262.54,109.1,-0.0869,6e-05,10.84277]
[1777034917670,36.17,78262.94,109.1,-0.08687,6e-05,10.8406]
[1777034922708,36.17,78264.51,109.1,-0.08677,6e-05,10.8316]
[1777034923283,36.17,78264.51,109.1,-0.08677,6e-05,10.8316]
[1777034924427,36.17,78267.85,109.1,-0.08656,6e-05,10.81224]
[1777034929559,36.17,78269.0,109.1,-0.08649,6e-05,10.80592]
[1777034935648,36.2,78272.29,109.1,-0.08644,6e-05,10.80103]
[1777034937207,36.21,78278.98,109.1,-0.08607,6e-05,10.76777]
[1777034937343,36.21,78278.98,109.1,-0.08607,6e-05,10.76777]
[1777034938364,36.21,78277.7,109.1,-0.08615,6e-05,10.77532]
[1777034943855,36.21,78266.98,109.1,-0.08684,6e-05,10.83788]
[1777034948889,36.21,78263.75,109.1,-0.08704,6e-05,10.85671]
[1777034953929,36.21,78254.27,109.1,-0.08765,6e-05,10.91208]
[1777034955943,36.21,78239.92,109.1,-0.08858,6e-05,10.99583]
[1777034957958,36.21,78237.83,109.1,-0.08872,6e-05,11.00818]
[1777034958071,36.21,78237.78,109.1,-0.08872,6e-05,11.00858]
[1777034958964,36.21,78237.47,109.1,-0.08874,6e-05,11.01052]
[1777034959512,36.21,78237.47,109.1,-0.08874,6e-05,11.01052]
[1777034959583,36.21,78237.47,109.1,-0.08874,6e-05,11.01052]
[1777034959972,36.21,78219.83,109.1,-0.08989,7e-05,11.11395]
[1777034965971,36.21,78213.7,109.1,-0.09031,7e-05,11.15122]
[1777034967021,36.21,78198.81,109.1,-0.0913,7e-05,11.23975]
[1777034972056,36.22,78198.91,109.1,-0.09127,7e-05,11.2361]
[1777034975867,36.22,78199.83,109.1,-0.09122,7e-05,11.23113]
[1777034978809,36.22,78180.92,109.1,-0.09248,7e-05,11.34291]
[1777034980385,36.22,78179.85,109.1,-0.09255,7e-05,11.34923]
[1777034981119,36.22,78163.15,109.1,-0.09367,7e-05,11.44822]
[1777034986154,36.22,78167.69,109.1,-0.09335,7e-05,11.42058]
[1777034991576,36.21,78166.47,109.1,-0.09343,7e-05,11.42734]
[1777034996224,36.21,78154.33,109.1,-0.09424,7e-05,11.49872]
[1777035001259,36.21,78161.48,109.1,-0.09375,7e-05,11.45529]
[1777035004947,36.21,78161.57,109.2,-0.09374,7e-05,11.45445]
[1777035004974,36.21,78146.27,109.2,-0.09477,7e-05,11.54513]
[1777035005211,36.21,78146.27,109.2,-0.09477,7e-05,11.54513]
[1777035005874,36.21,78133.12,109.2,-0.09567,7e-05,11.62364]
[1777035006786,36.21,78133.12,109.2,-0.09567,7e-05,11.62364]
[1777035006888,36.21,78123.93,109.2,-0.0963,7e-05,11.67853]
[1777035007311,36.21,78123.93,109.2,-0.0963,7e-05,11.67853]
[1777035007315,36.21,78123.93,109.2,-0.0963,7e-05,11.67853]
[1777035007759,36.21,78122.77,109.2,-0.09638,7e-05,11.68569]
[1777035010354,36.21,78121.36,109.2,-0.09648,7e-05,11.69455]
[1777035010365,36.21,78121.36,109.2,-0.09648,7e-05,11.69455]
[1777035010379,36.21,78114.76,109.2,-0.09694,7e-05,11.73415]
[1777035011674,36.21,78114.76,109.2,-0.09694,7e-05,11.73415]
[1777035011727,36.21,78114.76,109.2,-0.09694,7e-05,11.73415]
[1777035011748,36.21,78114.76,109.2,-0.09694,7e-05,11.73415]
[1777035012035,36.21,78114.76,109.2,-0.09694,7e-05,11.73415]
[1777035016777,36.21,78127.0,109.2,-0.09609,7e-05,11.6599]
[1777035022416,36.21,78127.41,109.2,-0.09605,7e-05,11.65657]
[1777035024375,36.21,78125.56,109.2,-0.09617,7e-05,11.66751]
[1777035024931,36.21,78119.4,109.2,-0.0966,7e-05,11.70444]
[1777035028509,36.21,78113.97,109.2,-0.09698,7e-05,11.73723]
[1777035028747,36.21,78113.97,109.2,-0.09698,7e-05,11.73723]
[1777035034499,36.21,78115.85,109.2,-0.09683,7e-05,11.72282]
[1777035039535,36.21,78106.75,109.2,-0.09746,7e-05,11.77795]
[1777035044708,36.21,78107.09,109.2,-0.09744,7e-05,11.77605]
[1777035050612,36.21,78110.71,109.2,-0.09719,7e-05,11.7546]
[1777035055647,36.21,78117.54,109.2,-0.09673,7e-05,11.71404]
[1777035057788,36.21,78117.39,109.2,-0.09674,7e-05,11.71507]
[1777035057826,36.21,78117.49,109.2,-0.09673,7e-05,11.71474]
[1777035059842,36.21,78123.7,109.2,-0.0963,7e-05,11.67727]
[1777035059843,36.21,78123.7,109.2,-0.0963,7e-05,11.67727]
[1777035060696,36.21,78131.47,109.3,-0.09577,7e-05,11.63056]
[1777035060736,36.21,78136.55,109.3,-0.09542,7e-05,11.60008]
[1777035061611,36.21,78136.55,109.3,-0.09542,7e-05,11.60008]
[1777035061637,36.21,78136.55,109.3,-0.09542,7e-05,11.60008]
[1777035064021,36.21,78152.54,109.3,-0.09433,7e-05,11.50468]
[1777035068056,36.21,78151.36,109.3,-0.09441,7e-05,11.51204]
[1777035068895,36.21,78151.62,109.3,-0.09439,7e-05,11.5106]
[1777035070193,36.21,78152.07,109.3,-0.09437,7e-05,11.50803]
[1777035075048,36.21,78141.41,109.3,-0.0951,7e-05,11.57213]
[1777035075799,36.22,78134.27,109.3,-0.09563,7e-05,11.61874]
[1777035080755,36.24,78134.25,109.3,-0.09576,7e-05,11.63073]
[1777035080759,36.24,78134.25,109.3,-0.09576,7e-05,11.63073]
[1777035080833,36.25,78135.19,109.3,-0.09573,7e-05,11.62784]
[1777035082583,36.25,78136.23,109.3,-0.09565,7e-05,11.62069]
[1777035082848,36.24,78133.27,109.3,-0.09584,7e-05,11.63758]
[1777035087883,36.26,78122.46,109.3,-0.09669,7e-05,11.71163]
[1777035092989,36.27,78123.89,109.3,-0.09662,7e-05,11.70444]
[1777035098960,36.28,78128.5,109.3,-0.09636,7e-05,11.68203]
[1777035103996,36.28,78125.6,109.3,-0.09657,7e-05,11.70002]
[1777035109041,36.28,78125.77,109.3,-0.09657,7e-05,11.69949]
[1777035112176,36.28,78127.31,109.3,-0.09646,7e-05,11.69074]
[1777035112466,36.28,78127.31,109.3,-0.09646,7e-05,11.69074]
[1777035113060,36.28,78131.11,109.3,-0.0962,7e-05,11.66742]
[1777035114221,36.28,78132.66,109.3,-0.09608,7e-05,11.6576]
[1777035115074,36.28,78133.04,109.3,-0.09606,7e-05,11.65515]
[1777035116730,36.28,78133.44,109.3,-0.09603,7e-05,11.65258]
[1777035117090,36.28,78132.55,109.3,-0.09609,7e-05,11.65773]
[1777035117684,36.28,78132.55,109.3,-0.09609,7e-05,11.65773]
[1777035118102,36.28,78130.51,109.3,-0.09622,7e-05,11.66941]
[1777035123136,36.28,78128.85,109.3,-0.09632,7e-05,11.67838]
[1777035126053,36.28,78131.25,109.3,-0.09615,7e-05,11.66365]
[1777035126156,36.28,78131.29,109.3,-0.09615,7e-05,11.66324]
[1777035126276,36.28,78131.29,109.3,-0.09615,7e-05,11.66324]
[1777035126760,36.28,78131.29,109.3,-0.09615,7e-05,11.66324]
[1777035127163,36.28,78126.85,109.3,-0.09645,7e-05,11.68962]
[1777035128531,36.28,78126.85,109.3,-0.09645,7e-05,11.68962]
[1777035131064,36.28,78122.11,109.3,-0.09678,7e-05,11.71829]
[1777035132979,36.28,78107.03,109.3,-0.09783,7e-05,11.80901]
[1777035138242,36.28,78100.78,109.3,-0.09826,7e-05,11.84623]
[1777035143277,36.28,78094.6,109.3,-0.09869,7e-05,11.88296]
[1777035148311,36.28,78099.79,109.3,-0.09832,7e-05,11.85127]
[1777035153347,36.28,78099.93,109.3,-0.09828,7e-05,11.84627]
[1777035158382,36.27,78098.44,109.3,-0.09838,7e-05,11.85481]
[1777035163416,36.27,78097.9,109.3,-0.09841,7e-05,11.85765]
[1777035168452,36.27,78102.98,109.3,-0.09806,7e-05,11.82675]
[1777035173896,36.27,78102.73,109.3,-0.09807,7e-05,11.82814]
[1777035175920,36.27,78090.89,109.3,-0.0989,7e-05,11.8993]
[1777035182799,36.27,78089.05,109.3,-0.09902,7e-05,11.9094]
[1777035187946,36.27,78089.81,109.3,-0.09895,7e-05,11.904]
[1777035188213,36.27,78089.81,109.3,-0.09895,7e-05,11.904]
[1777035188264,36.27,78089.81,109.3,-0.09895,7e-05,11.904]
[1777035188576,36.27,78089.67,109.3,-0.09896,7e-05,11.90471]
[1777035188797,36.27,78089.67,109.3,-0.09896,7e-05,11.90471]
[1777035188888,36.27,78089.67,109.3,-0.09896,7e-05,11.90471]
[1777035189050,36.27,78089.67,109.3,-0.09896,7e-05,11.90471]
[1777035189186,36.27,78055.73,109.3,-0.10137,7e-05,12.11007]
[1777035189341,36.27,78055.73,109.3,-0.10137,7e-05,12.11007]
[1777035189428,36.27,78055.73,109.3,-0.10137,7e-05,12.11007]
[1777035191215,36.27,78055.43,109.3,-0.10139,7e-05,12.11146]
[1777035191235,36.27,78055.43,109.3,-0.10139,7e-05,12.11146]
[1777035191276,36.27,78056.69,109.3,-0.10129,7e-05,12.10381]
[1777035194644,36.27,78072.67,109.3,-0.10014,7e-05,12.00541]
[1777035200460,36.26,78077.34,109.3,-0.0998,7e-05,11.97608]
[1777035205911,36.26,78082.17,109.3,-0.09944,7e-05,11.94553]
[1777035211762,36.26,78086.65,109.3,-0.09909,7e-05,11.91356]
[1777035216680,36.26,78090.42,109.3,-0.09882,7e-05,11.89039]
[1777035221833,36.26,78104.17,109.3,-0.09785,7e-05,11.80728]
[1777035224854,36.26,78091.96,109.3,-0.0987,7e-05,11.88091]
[1777035229889,36.26,78085.03,109.3,-0.09919,7e-05,11.92219]
[1777035234924,36.26,78083.44,109.3,-0.09929,7e-05,11.93105]
[1777035235862,36.26,78083.44,109.3,-0.09929,7e-05,11.93105]
[1777035240536,36.25,78068.54,109.3,-0.10033,7e-05,12.01991]
[1777035246000,36.25,78070.02,109.3,-0.1002,7e-05,12.00922]
[1777035250173,36.25,78066.15,109.3,-0.10047,7e-05,12.03179]
[1777035250186,36.25,78064.24,109.3,-0.1006,7e-05,12.04306]
[1777035250364,36.25,78064.24,109.3,-0.1006,7e-05,12.04306]
[1777035251043,36.25,78063.1,109.3,-0.10068,7e-05,12.04965]
[1777035256079,36.24,78065.5,109.3,-0.10049,7e-05,12.03363]
[1777035261113,36.24,78060.69,109.3,-0.10081,7e-05,12.0611]
[1777035266149,36.24,78063.69,109.3,-0.10058,7e-05,12.04109]
[1777035270692,36.24,78068.48,109.3,-0.10023,7e-05,12.01084]
[1777035271184,36.24,78066.31,109.3,-0.10035,7e-05,12.02015]
[1777035276219,36.24,78064.9,109.3,-0.10045,7e-05,12.02882]
[1777035281254,36.24,78061.72,109.3,-0.10068,7e-05,12.04808]
[1777035286289,36.24,78060.04,109.3,-0.1008,7e-05,12.05822]
[1777035291393,36.24,78063.17,109.3,-0.10058,7e-05,12.0392]
[1777035292329,36.24,78078.37,109.3,-0.0995,7e-05,11.94735]
[1777035292428,36.24,78078.37,109.3,-0.0995,7e-05,11.94735]
[1777035299306,36.24,78076.46,109.3,-0.09965,7e-05,11.9598]
[1777035299408,36.24,78068.74,109.3,-0.10019,7e-05,12.00666]
[1777035299415,36.24,78068.74,109.3,-0.10019,7e-05,12.00666]
[1777035301730,36.24,78062.76,109.3,-0.10062,7e-05,12.04301]
[1777035302221,36.24,78062.76,109.3,-0.10062,7e-05,12.04301]
[1777035305355,36.24,78062.89,109.3,-0.10061,7e-05,12.04227]
[1777035307461,36.24,78079.7,109.3,-0.09942,7e-05,11.94067]
[1777035311595,36.24,78080.91,109.3,-0.09934,7e-05,11.93381]
[1777035316206,36.24,78079.0,109.3,-0.09948,7e-05,11.94588]
[1777035316222,36.24,78081.78,109.3,-0.09929,7e-05,11.92941]
[1777035319034,36.24,78080.96,109.3,-0.09935,7e-05,11.93421]
[1777035322150,36.24,78081.52,109.3,-0.0993,7e-05,11.93036]
[1777035327601,36.24,78083.57,109.3,-0.09914,7e-05,11.91686]
[1777035332636,36.24,78087.94,109.3,-0.0988,7e-05,11.88607]
[1777035337670,36.24,78089.35,109.3,-0.0987,7e-05,11.87706]
[1777035342706,36.23,78090.84,109.3,-0.09859,7e-05,11.8676]
[1777035346516,36.23,78097.78,109.3,-0.0981,7e-05,11.82551]
[1777035351770,36.23,78094.95,109.3,-0.0983,7e-05,11.84236]
[1777035356805,36.23,78095.24,109.3,-0.09827,7e-05,11.84039]
[1777035361840,36.23,78093.12,109.3,-0.09842,7e-05,11.85291]
[1777035366875,36.23,78099.89,109.3,-0.09794,7e-05,11.8119]
[1777035371909,36.23,78098.62,109.3,-0.09803,7e-05,11.81952]
[1777035377951,36.23,78098.43,109.3,-0.09804,7e-05,11.82061]
[1777035383261,36.23,78099.97,109.3,-0.09794,7e-05,11.8113]
[1777035388523,36.23,78100.08,109.3,-0.09793,7e-05,11.81066]
[1777035394158,36.23,78099.43,109.3,-0.09795,7e-05,11.81062]
[1777035395072,36.23,78115.62,109.3,-0.09682,7e-05,11.71334]
[1777035400107,36.23,78109.67,109.3,-0.09724,7e-05,11.74965]
[1777035405142,36.23,78113.72,109.3,-0.09696,7e-05,11.72582]
[1777035410177,36.23,78114.76,109.3,-0.0969,7e-05,11.72012]
[1777035415212,36.24,78122.59,109.3,-0.09637,7e-05,11.674]
[1777035417541,36.24,78125.68,109.3,-0.09616,7e-05,11.65589]
[1777035418749,36.24,78129.69,109.3,-0.09588,7e-05,11.63212]
[1777035419242,36.24,78130.04,109.3,-0.09586,7e-05,11.62994]
[1777035422156,36.24,78130.09,109.3,-0.09585,7e-05,11.62946]
[1777035422263,36.24,78135.11,109.3,-0.09551,7e-05,11.59937]
[1777035423045,36.24,78135.11,109.3,-0.09551,7e-05,11.59937]
[1777035426992,36.23,78143.39,109.3,-0.09493,7e-05,11.5485]
[1777035432333,36.23,78131.68,109.3,-0.0957,7e-05,11.61607]
[1777035437185,36.23,78129.59,109.3,-0.09582,7e-05,11.62675]
[1777035437369,36.23,78124.67,109.3,-0.09616,7e-05,11.65574]
[1777035438843,36.23,78123.87,109.3,-0.09621,7e-05,11.66037]
[1777035439193,36.23,78123.87,109.3,-0.09621,7e-05,11.66037]
[1777035439382,36.22,78124.27,109.3,-0.09618,7e-05,11.65747]
[1777035442157,36.22,78121.66,109.3,-0.09635,7e-05,11.6728]
[1777035442403,36.22,78121.32,109.3,-0.09638,7e-05,11.67468]
[1777035442578,36.22,78121.32,109.3,-0.09638,7e-05,11.67468]
[1777035446151,36.22,78107.42,109.3,-0.09734,7e-05,11.75853]
[1777035452473,36.22,78107.87,109.3,-0.09729,7e-05,11.75224]
[1777035457508,36.23,78109.57,109.3,-0.09717,7e-05,11.74228]
[1777035461109,36.23,78123.13,109.3,-0.09624,7e-05,11.66126]
[1777035464084,36.23,78123.5,109.3,-0.09621,7e-05,11.65921]
[1777035464158,36.23,78124.53,109.3,-0.09615,7e-05,11.65342]
[1777035470358,36.23,78128.64,109.3,-0.09586,7e-05,11.62836]
[1777035475634,36.22,78131.96,109.3,-0.09562,7e-05,11.60782]
[1777035478333,36.22,78134.02,109.3,-0.09548,7e-05,11.59541]
[1777035478538,36.22,78133.25,109.3,-0.09553,7e-05,11.59996]
[1777035479148,36.22,78133.25,109.3,-0.09553,7e-05,11.59996]
[1777035479153,36.22,78137.57,109.3,-0.09523,7e-05,11.57378]
[1777035484775,36.22,78142.91,109.3,-0.09485,7e-05,11.54056]
[1777035488944,36.22,78155.14,109.3,-0.09401,7e-05,11.46665]
[1777035494381,36.22,78160.79,109.3,-0.09362,7e-05,11.43212]
[1777035497787,36.22,78182.39,109.3,-0.09216,7e-05,11.30355]
[1777035503556,36.22,78186.21,109.3,-0.09191,7e-05,11.28122]
[1777035508577,36.22,78195.29,109.3,-0.09132,7e-05,11.2286]
[1777035513897,36.22,78199.49,109.3,-0.09102,7e-05,11.20074]
[1777035518936,36.22,78203.9,109.3,-0.09075,7e-05,11.17615]
[1777035523970,36.22,78210.52,109.3,-0.09032,7e-05,11.13843]
[1777035524874,36.22,78210.52,109.3,-0.09032,7e-05,11.13843]
[1777035525122,36.23,78216.93,109.3,-0.08991,7e-05,11.1011]
[1777035525814,36.23,78216.93,109.3,-0.08991,7e-05,11.1011]
[1777035525890,36.23,78216.93,109.3,-0.08991,7e-05,11.1011]
[1777035526435,36.23,78216.93,109.3,-0.08991,7e-05,11.1011]
[1777035527149,36.23,78222.34,109.3,-0.08956,7e-05,11.0698]
[1777035527324,36.23,78222.34,109.3,-0.08956,7e-05,11.0698]
[1777035533883,36.23,78229.57,109.3,-0.08909,7e-05,11.02804]
[1777035534261,36.23,78229.57,109.3,-0.08909,7e-05,11.02804]
[1777035534308,36.23,78227.12,109.3,-0.08926,7e-05,11.04293]
[1777035540082,36.23,78217.7,109.3,-0.08989,7e-05,11.10012]
[1777035545117,36.24,78226.63,109.3,-0.08933,7e-05,11.04956]
[1777035546218,36.24,78226.63,109.3,-0.08933,7e-05,11.04956]
[1777035546318,36.24,78229.23,109.3,-0.08917,7e-05,11.03519]
[1777035551691,36.24,78239.26,109.3,-0.08852,6e-05,10.977]
[1777035557201,36.24,78241.36,109.3,-0.0884,6e-05,10.96569]
[1777035559364,36.24,78253.61,109.3,-0.08762,6e-05,10.8949]
[1777035565257,36.25,78255.15,109.3,-0.08756,6e-05,10.89025]
[1777035566446,36.25,78255.15,109.3,-0.08756,6e-05,10.89025]
[1777035567194,36.25,78255.11,109.3,-0.08757,6e-05,10.89077]
[1777035567305,36.25,78255.11,109.3,-0.08757,6e-05,10.89077]
[1777035567384,36.25,78267.26,109.3,-0.0868,6e-05,10.82054]
[1777035570177,36.25,78273.73,109.3,-0.08639,6e-05,10.78315]
[1777035570292,36.25,78269.81,109.3,-0.08664,6e-05,10.80591]
[1777035575327,36.29,78273.42,109.3,-0.0866,6e-05,10.80198]
[1777035580362,36.32,78273.26,109.3,-0.08679,6e-05,10.81922]
[1777035583414,36.33,78275.43,109.3,-0.08669,6e-05,10.81083]
[1777035583441,36.33,78275.76,109.3,-0.08672,6e-05,10.81286]
[1777035589548,36.33,78278.25,109.3,-0.08656,6e-05,10.79856]
[1777035594460,36.33,78292.51,109.3,-0.08566,6e-05,10.71665]
[1777035594651,36.33,78292.51,109.3,-0.08566,6e-05,10.71665]
[1777035600502,36.34,78293.75,109.3,-0.08562,6e-05,10.71275]
[1777035605537,36.35,78292.91,109.3,-0.08571,6e-05,10.72093]
[1777035607394,36.35,78296.89,109.3,-0.08546,6e-05,10.69822]
[1777035608022,36.35,78306.43,109.3,-0.08486,6e-05,10.64366]
[1777035608095,36.35,78306.43,109.3,-0.08486,6e-05,10.64366]
[1777035610573,36.37,78326.57,109.3,-0.08373,6e-05,10.5397]
[1777035613594,36.39,78343.47,109.3,-0.08284,6e-05,10.4575]
[1777035614075,36.39,78343.47,109.3,-0.08284,6e-05,10.4575]
[1777035615698,36.42,78351.46,109.3,-0.08248,6e-05,10.42452]
[1777035617723,36.44,78355.12,109.3,-0.08239,6e-05,10.41628]
[1777035617752,36.44,78355.12,109.3,-0.08239,6e-05,10.41628]
[1777035619657,36.45,78355.18,109.3,-0.08245,6e-05,10.42234]
[1777035620235,36.46,78356.22,109.3,-0.08246,6e-05,10.4228]
[1777035620755,36.46,78366.59,109.3,-0.08183,6e-05,10.36419]
[1777035623873,36.5,78368.41,109.3,-0.08193,6e-05,10.37437]
[1777035623891,36.5,78368.41,109.3,-0.08193,6e-05,10.37437]
[1777035626047,36.53,78369.03,109.3,-0.08205,6e-05,10.38526]
[1777035633006,36.56,78357.61,109.3,-0.0829,6e-05,10.46335]
[1777035638535,36.57,78355.61,109.3,-0.08305,6e-05,10.47765]
[1777035643824,36.57,78371.27,109.3,-0.08214,6e-05,10.39341]
[1777035648859,36.58,78367.28,109.3,-0.08242,6e-05,10.41935]
[1777035653579,36.58,78370.71,109.3,-0.08223,6e-05,10.40205]
[1777035653680,36.59,78371.1,109.3,-0.08222,6e-05,10.40125]
[1777035653876,36.59,78371.1,109.3,-0.08222,6e-05,10.40125]
[1777035653896,36.59,78372.3,109.3,-0.08215,6e-05,10.39449]
[1777035657273,36.59,78375.58,109.3,-0.08197,6e-05,10.37747]
[1777035657374,36.59,78375.2,109.3,-0.08201,6e-05,10.38107]
[1777035662406,36.6,78375.97,109.3,-0.08201,6e-05,10.38104]
[1777035662558,36.6,78375.97,109.3,-0.08201,6e-05,10.38104]
[1777035663169,36.6,78375.49,109.3,-0.08204,6e-05,10.38408]
[1777035665208,36.6,78391.4,109.3,-0.08109,6e-05,10.29546]
[1777035668082,36.63,78389.87,109.3,-0.08132,6e-05,10.31731]
[1777035668381,36.63,78408.47,109.3,-0.08021,6e-05,10.21371]
[1777035671457,36.64,78405.06,109.3,-0.08048,6e-05,10.23906]
[1777035673232,36.64,78406.36,109.3,-0.08042,6e-05,10.23286]
[1777035676893,36.66,78419.44,109.3,-0.07972,6e-05,10.16774]
[1777035682095,36.67,78414.02,109.3,-0.08014,6e-05,10.20723]
[1777035687159,36.68,78407.76,109.3,-0.08054,6e-05,10.24469]
[1777035689160,36.68,78394.52,109.3,-0.08134,6e-05,10.31952]
[1777035689756,36.68,78394.52,109.3,-0.08134,6e-05,10.31952]
[1777035690663,36.68,78394.52,109.3,-0.08134,6e-05,10.31952]
[1777035690731,36.68,78394.13,109.3,-0.08136,6e-05,10.32204]
[1777035692205,36.68,78390.62,109.3,-0.08155,6e-05,10.33869]
[1777035692432,36.68,78390.62,109.3,-0.08155,6e-05,10.33869]
[1777035692548,36.68,78390.62,109.3,-0.08155,6e-05,10.33869]
[1777035696283,36.69,78381.4,109.3,-0.08214,6e-05,10.39301]
[1777035701744,36.69,78372.01,109.3,-0.08273,6e-05,10.44869]
[1777035702386,36.69,78370.6,109.3,-0.08283,6e-05,10.45714]
[1777035704320,36.69,78362.6,109.3,-0.08332,6e-05,10.50319]
[1777035710022,36.7,78369.19,109.3,-0.08295,6e-05,10.46882]
[1777035715343,36.71,78365.49,109.3,-0.08321,6e-05,10.49263]
[1777035720378,36.71,78353.38,109.3,-0.08397,6e-05,10.56339]
[1777035723037,36.71,78360.28,109.3,-0.08356,6e-05,10.52512]
[1777035723131,36.71,78360.28,109.3,-0.08356,6e-05,10.52512]
[1777035728833,36.72,78356.33,109.3,-0.08383,6e-05,10.5502]
[1777035729754,36.72,78356.33,109.3,-0.08383,6e-05,10.5502]
[1777035730448,36.72,78377.97,109.3,-0.08252,6e-05,10.4291]
[1777035731320,36.72,78377.97,109.3,-0.08252,6e-05,10.4291]
[1777035733362,36.72,78374.32,109.3,-0.08275,6e-05,10.4508]
[1777035738506,36.73,78374.82,109.3,-0.08276,6e-05,10.45131]
[1777035741720,36.73,78376.41,109.3,-0.08267,6e-05,10.44342]
[1777035741815,36.73,78378.15,109.3,-0.08257,6e-05,10.43417]
[1777035742534,36.73,78390.92,109.3,-0.08181,6e-05,10.36305]
[1777035745759,36.73,78386.13,109.3,-0.08211,6e-05,10.39117]
[1777035749890,36.74,78384.49,109.3,-0.08224,6e-05,10.40329]
[1777035755627,36.74,78386.11,109.3,-0.08215,6e-05,10.39397]
[1777035756103,36.74,78386.11,109.3,-0.08215,6e-05,10.39397]
[1777035756174,36.74,78386.11,109.3,-0.08215,6e-05,10.39397]
[1777035761669,36.75,78377.8,109.3,-0.08269,6e-05,10.44358]
[1777035766704,36.75,78378.29,109.3,-0.08268,6e-05,10.44336]
[1777035771739,36.76,78377.49,109.3,-0.08276,6e-05,10.45034]
[1777035776777,36.76,78375.9,109.3,-0.08288,6e-05,10.46167]
[1777035781844,36.77,78376.79,109.3,-0.08284,6e-05,10.45849]
[1777035786848,36.77,78382.26,109.3,-0.08255,6e-05,10.43072]
[1777035788756,36.77,78382.26,109.3,-0.08255,6e-05,10.43072]
[1777035793898,36.78,78372.25,109.3,-0.08319,6e-05,10.4902]
[1777035796921,36.78,78359.16,109.3,-0.084,6e-05,10.56547]
[1777035801958,36.78,78352.7,109.3,-0.08441,6e-05,10.60325]
[1777035805986,36.79,78367.73,109.3,-0.0835,6e-05,10.51942]
[1777035811020,36.79,78370.31,109.3,-0.08334,6e-05,10.50309]
[1777035816056,36.79,78370.8,109.3,-0.08333,6e-05,10.50226]
[1777035821091,36.8,78368.39,109.3,-0.0835,6e-05,10.51778]
[1777035826127,36.8,78367.33,109.3,-0.08358,6e-05,10.52554]
[1777035827781,36.8,78367.33,109.3,-0.08358,6e-05,10.52554]
[1777035828417,36.8,78369.67,109.3,-0.08344,6e-05,10.51271]
[1777035830952,36.8,78378.02,109.3,-0.08295,6e-05,10.46699]
[1777035831162,36.8,78378.11,109.3,-0.08295,6e-05,10.46693]
[1777035836283,36.8,78386.03,109.3,-0.08247,6e-05,10.42271]
[1777035837212,36.8,78390.56,109.3,-0.0822,6e-05,10.39746]
[1777035838744,36.81,78390.78,109.3,-0.08219,6e-05,10.39639]
[1777035843863,36.81,78400.75,109.3,-0.0816,6e-05,10.34169]
[1777035849826,36.81,78390.12,109.3,-0.08225,6e-05,10.40241]
[1777035852882,36.81,78383.39,109.3,-0.08266,6e-05,10.44049]
[1777035853725,36.81,78382.79,109.3,-0.0827,6e-05,10.44394]
[1777035859358,36.81,78385.43,109.3,-0.08254,6e-05,10.42967]
[1777035860842,36.81,78385.43,109.3,-0.08254,6e-05,10.42967]
[1777035860890,36.81,78386.12,109.3,-0.0825,6e-05,10.42589]
[1777035866382,36.82,78385.31,109.3,-0.08257,6e-05,10.43233]
[1777035871448,36.82,78384.02,109.3,-0.08265,6e-05,10.43845]
[1777035876483,36.82,78378.92,109.3,-0.08298,6e-05,10.46908]
[1777035881517,36.83,78380.82,109.3,-0.08288,6e-05,10.46015]
[1777035881963,36.83,78380.82,109.3,-0.08288,6e-05,10.46015]
[1777035882689,36.83,78382.21,109.3,-0.0828,6e-05,10.45273]
[1777035888567,36.83,78384.01,109.3,-0.0827,6e-05,10.44274]
[1777035893605,36.83,78383.47,109.3,-0.08273,6e-05,10.44583]
[1777035898639,36.83,78382.26,109.3,-0.0828,6e-05,10.45265]
[1777035900254,36.83,78383.43,109.3,-0.08273,6e-05,10.44609]
[1777035905690,36.83,78402.38,109.3,-0.0816,6e-05,10.34085]
[1777035910725,36.83,78402.52,109.3,-0.0816,6e-05,10.34091]
[1777035915760,36.83,78413.01,109.3,-0.08099,6e-05,10.28343]
[1777035920796,36.84,78415.87,109.3,-0.08083,6e-05,10.2688]
[1777035925831,36.84,78423.1,109.3,-0.08042,6e-05,10.23008]
[1777035927411,36.84,78421.04,109.3,-0.08054,6e-05,10.24184]
[1777035927565,36.84,78421.04,109.3,-0.08054,6e-05,10.24184]
[1777035927845,36.84,78419.78,109.3,-0.08062,6e-05,10.24915]
[1777035932883,36.85,78416.82,109.3,-0.0808,6e-05,10.2652]
[1777035937915,36.85,78415.41,109.3,-0.08092,6e-05,10.27632]
[1777035942062,36.86,78411.95,109.3,-0.08115,6e-05,10.29801]
[1777035947985,36.86,78412.25,109.3,-0.08117,6e-05,10.29997]
[1777035948910,36.86,78412.25,109.3,-0.08117,6e-05,10.29997]
[1777035950322,36.87,78412.58,109.3,-0.08117,6e-05,10.29932]
[1777035954230,36.87,78413.57,109.3,-0.08113,6e-05,10.29618]
[1777035954236,36.87,78413.57,109.3,-0.08113,6e-05,10.29618]
[1777035954328,36.87,78413.57,109.3,-0.08114,6e-05,10.29676]
[1777035956041,36.87,78427.55,109.3,-0.08031,6e-05,10.21931]
[1777035961077,36.87,78428.03,109.3,-0.0803,6e-05,10.21846]
[1777035962335,36.87,78428.03,109.3,-0.0803,6e-05,10.21846]
[1777035963930,36.88,78428.78,109.3,-0.08026,6e-05,10.21461]
[1777035969133,36.88,78437.48,109.3,-0.07978,6e-05,10.16922]
[1777035972848,36.88,78434.2,109.3,-0.07998,6e-05,10.18817]
[1777035972854,36.88,78434.2,109.3,-0.07998,6e-05,10.18817]
[1777035978196,36.92,78441.69,109.3,-0.07977,6e-05,10.16911]
[1777035983520,36.94,78442.25,109.3,-0.07984,6e-05,10.17546]
[1777035983620,36.94,78442.72,109.3,-0.07981,6e-05,10.17331]
[1777035984504,36.94,78442.72,109.3,-0.07981,6e-05,10.17331]
[1777035984605,36.94,78443.53,109.3,-0.07977,6e-05,10.16889]
[1777035985835,36.94,78443.53,109.3,-0.07977,6e-05,10.16889]
[1777035985857,36.94,78443.79,109.3,-0.07976,6e-05,10.16791]
[1777035989348,36.94,78440.89,109.3,-0.07993,6e-05,10.18411]
[1777035989533,36.94,78440.89,109.3,-0.07993,6e-05,10.18411]
[1777035990611,36.94,78440.22,109.3,-0.07997,6e-05,10.18787]
[1777035990620,36.94,78442.39,109.3,-0.07984,6e-05,10.17594]
[1777035996322,36.95,78443.38,109.3,-0.07979,6e-05,10.16941]
[1777036001064,36.95,78443.5,109.3,-0.07979,6e-05,10.17016]
[1777036010420,36.96,78438.12,109.3,-0.08016,6e-05,10.2048]
[1777036013505,36.96,78436.72,109.3,-0.08025,6e-05,10.21338]
[1777036013563,36.96,78436.72,109.3,-0.08025,6e-05,10.21338]
[1777036013570,36.96,78436.72,109.3,-0.08025,6e-05,10.21338]
[1777036014437,36.96,78427.76,109.3,-0.08078,6e-05,10.26338]
[1777036015701,36.96,78423.27,109.3,-0.08105,6e-05,10.2886]
[1777036015799,36.96,78423.6,109.3,-0.08104,6e-05,10.28706]
[1777036020391,36.96,78423.53,109.3,-0.08104,6e-05,10.28709]
[1777036020653,36.96,78423.53,109.3,-0.08104,6e-05,10.28709]
[1777036020725,36.96,78423.53,109.3,-0.08104,6e-05,10.28699]
[1777036022328,36.96,78414.26,109.3,-0.08159,6e-05,10.3388]
[1777036022505,36.96,78414.36,109.3,-0.08159,6e-05,10.33847]
[1777036025495,36.97,78412.54,109.3,-0.08171,6e-05,10.34982]
[1777036030925,36.99,78402.37,109.3,-0.08244,6e-05,10.418]
[1777036030948,36.99,78402.37,109.3,-0.08244,6e-05,10.418]
[1777036032891,36.99,78396.01,109.3,-0.08283,6e-05,10.45489]
[1777036032895,36.99,78396.01,109.3,-0.08283,6e-05,10.45489]
[1777036033054,36.99,78396.01,109.3,-0.08283,6e-05,10.45489]
[1777036038616,37.0,78385.23,109.3,-0.08351,6e-05,10.51745]
[1777036041243,37.0,78383.47,109.3,-0.08362,6e-05,10.52789]
[1777036041250,37.0,78383.47,109.3,-0.08362,6e-05,10.52789]
[1777036046673,37.0,78398.15,109.3,-0.08276,6e-05,10.44761]
[1777036049895,37.0,78399.22,109.3,-0.0827,6e-05,10.4424]
[1777036049997,37.0,78397.16,109.3,-0.08283,6e-05,10.45428]
[1777036053536,37.0,78398.47,109.3,-0.08272,6e-05,10.44317]
[1777036053722,37.0,78398.63,109.3,-0.08271,6e-05,10.44227]
[1777036059039,37.0,78398.63,109.3,-0.08273,6e-05,10.44372]
[1777036059119,37.01,78398.78,109.3,-0.08272,6e-05,10.44325]
[1777036059349,37.01,78398.78,109.3,-0.08272,6e-05,10.44325]
[1777036060022,37.01,78392.96,109.3,-0.08308,6e-05,10.47612]
[1777036065806,37.01,78385.68,109.3,-0.08353,6e-05,10.5185]
[1777036070842,37.01,78391.38,109.3,-0.0832,6e-05,10.48803]
[1777036075876,37.01,78384.49,109.3,-0.08364,6e-05,10.52793]
[1777036080911,37.02,78390.35,109.3,-0.08329,6e-05,10.49625]
[1777036084939,37.02,78402.63,109.3,-0.08256,6e-05,10.42876]
[1777036089973,37.02,78402.32,109.3,-0.0826,6e-05,10.43226]
[1777036095009,37.03,78392.18,109.3,-0.08323,6e-05,10.49061]
[1777036097025,37.03,78378.63,109.3,-0.08406,6e-05,10.56693]
[1777036103068,37.03,78390.52,109.3,-0.08334,6e-05,10.50117]
[1777036104219,37.03,78394.2,109.3,-0.08312,6e-05,10.48074]
[1777036110117,37.03,78396.92,109.3,-0.08298,6e-05,10.46726]
[1777036115171,37.03,78397.18,109.3,-0.08295,6e-05,10.46328]
[1777036115521,37.03,78397.07,109.3,-0.08296,6e-05,10.46421]
[1777036121196,37.04,78402.52,109.3,-0.08265,6e-05,10.4357]
[1777036125911,37.04,78406.57,109.3,-0.08242,6e-05,10.41414]
[1777036128563,37.04,78406.32,109.3,-0.08245,6e-05,10.41698]
[1777036134479,37.05,78406.14,109.3,-0.08248,6e-05,10.42012]
[1777036136128,37.05,78382.48,109.3,-0.08392,6e-05,10.55299]
[1777036141335,37.05,78378.11,109.3,-0.08419,6e-05,10.57824]
[1777036146369,37.05,78378.37,109.3,-0.08418,6e-05,10.57739]
[1777036151406,37.05,78377.04,109.3,-0.08427,6e-05,10.58556]
[1777036156440,37.05,78377.79,109.3,-0.08423,6e-05,10.5821]
[1777036161476,37.05,78380.9,109.3,-0.08405,6e-05,10.56552]
[1777036166510,37.06,78380.91,109.3,-0.08406,6e-05,10.56649]
[1777036171545,37.06,78382.01,109.3,-0.08398,6e-05,10.55755]
[1777036176580,37.06,78381.42,109.3,-0.08403,6e-05,10.56176]
[1777036177726,37.06,78381.42,109.3,-0.08403,6e-05,10.56176]
[1777036180624,37.06,78403.64,109.3,-0.0827,6e-05,10.43874]
[1777036185659,37.07,78404.31,109.3,-0.08267,6e-05,10.43685]
[1777036190694,37.07,78398.47,109.3,-0.08304,6e-05,10.47106]
[1777036195728,37.07,78400.24,109.3,-0.08295,6e-05,10.46266]
[1777036200764,37.07,78404.43,109.3,-0.08272,6e-05,10.44089]
[1777036205799,37.08,78404.22,109.3,-0.08275,6e-05,10.44374]
[1777036209440,37.08,78406.83,109.3,-0.0826,6e-05,10.43024]
[1777036215646,37.08,78413.46,109.3,-0.08223,6e-05,10.39543]
[1777036220904,37.09,78418.92,109.3,-0.08193,6e-05,10.36818]
[1777036222729,37.09,78417.32,109.3,-0.08203,6e-05,10.37753]
[1777036223426,37.09,78421.89,109.3,-0.08177,6e-05,10.35262]
[1777036223929,37.09,78425.48,109.3,-0.08156,6e-05,10.3332]
[1777036228964,37.09,78425.79,109.3,-0.08155,6e-05,10.33217]
[1777036233999,37.09,78424.83,109.3,-0.08158,6e-05,10.33433]
[1777036239130,37.1,78416.66,109.3,-0.08207,6e-05,10.37997]
[1777036244209,37.1,78409.57,109.3,-0.0825,6e-05,10.41934]
[1777036250114,37.09,78411.19,109.3,-0.0824,6e-05,10.4101]
[1777036255099,37.09,78413.71,109.3,-0.08225,6e-05,10.39607]
[1777036255149,37.09,78413.5,109.3,-0.08226,6e-05,10.39725]
[1777036256418,37.1,78413.51,109.3,-0.08226,6e-05,10.3976]
[1777036257163,37.1,78420.67,109.3,-0.08184,6e-05,10.35825]
[1777036261032,37.1,78419.05,109.3,-0.08194,6e-05,10.3675]
[1777036261191,37.1,78414.07,109.3,-0.08224,6e-05,10.39521]
[1777036266226,37.1,78414.48,109.3,-0.08223,6e-05,10.39481]
[1777036267870,37.1,78416.29,109.3,-0.08213,6e-05,10.38515]
[1777036270237,37.1,78415.32,109.3,-0.08219,6e-05,10.39138]
[1777036270253,37.1,78414.77,109.3,-0.08223,6e-05,10.39485]
[1777036275314,37.1,78420.88,109.3,-0.08187,6e-05,10.36145]
[1777036280326,37.11,78422.03,109.3,-0.08181,6e-05,10.35552]
[1777036285361,37.11,78417.95,109.3,-0.08206,6e-05,10.37853]
[1777036290396,37.11,78416.1,109.3,-0.08217,6e-05,10.38893]
[1777036295431,37.11,78419.16,109.3,-0.08196,6e-05,10.36842]
[1777036300465,37.11,78415.64,109.3,-0.08217,6e-05,10.38824]
[1777036304381,37.11,78410.67,109.3,-0.08247,6e-05,10.41585]
[1777036304464,37.11,78409.76,109.3,-0.08253,6e-05,10.42089]
[1777036305372,37.11,78404.07,109.3,-0.08287,6e-05,10.45253]
[1777036305647,37.11,78404.07,109.3,-0.08287,6e-05,10.45253]
[1777036306292,37.11,78404.07,109.3,-0.08287,6e-05,10.45253]
[1777036307321,37.11,78401.23,109.3,-0.08304,6e-05,10.46865]
[1777036307369,37.11,78401.23,109.3,-0.08304,6e-05,10.46865]
[1777036308072,37.11,78401.17,109.3,-0.08304,6e-05,10.46889]
[1777036308459,37.11,78401.17,109.3,-0.08304,6e-05,10.46889]
[1777036308358,37.11,78407.98,109.3,-0.08264,6e-05,10.43125]
[1777036308687,37.11,78407.98,109.3,-0.08264,6e-05,10.43125]
[1777036309122,37.11,78407.98,109.3,-0.08264,6e-05,10.43125]
[1777036309333,37.11,78407.98,109.3,-0.08264,6e-05,10.43125]
[1777036309316,37.11,78457.13,109.3,-0.07973,6e-05,10.15954]
[1777036310310,37.11,78457.13,109.3,-0.07973,6e-05,10.15954]
[1777036310475,37.11,78485.72,109.3,-0.07808,6e-05,10.00304]
[1777036310649,37.11,78485.72,109.3,-0.07808,6e-05,10.00304]
[1777036310850,37.11,78485.72,109.3,-0.07808,6e-05,10.00304]
[1777036310899,37.11,78485.72,109.3,-0.07808,6e-05,10.00304]
[1777036311206,37.11,78485.72,109.3,-0.07808,6e-05,10.00304]
[1777036311321,37.11,78458.94,109.3,-0.07963,6e-05,10.14963]
[1777036311628,37.11,78458.94,109.3,-0.07963,6e-05,10.14963]
[1777036312295,37.11,78444.08,109.3,-0.0805,6e-05,10.23215]
[1777036315578,37.11,78428.77,109.3,-0.08143,6e-05,10.31906]
[1777036320455,37.12,78424.12,109.3,-0.08172,6e-05,10.34625]
[1777036320469,37.12,78431.91,109.3,-0.08127,6e-05,10.30359]
[1777036321623,37.12,78451.39,109.3,-0.08013,6e-05,10.1969]
[1777036324612,37.12,78461.4,109.3,-0.07955,6e-05,10.14256]
[1777036325081,37.12,78453.98,109.3,-0.07999,6e-05,10.18371]
[1777036325651,37.12,78431.62,109.3,-0.08131,6e-05,10.3077]
[1777036330686,37.13,78438.66,109.3,-0.08092,6e-05,10.27155]
[1777036332723,37.13,78435.79,109.3,-0.0811,6e-05,10.28797]
[1777036332792,37.13,78435.81,109.3,-0.0811,6e-05,10.28842]
[1777036336634,37.13,78433.57,109.3,-0.08124,6e-05,10.30131]
[1777036336729,37.13,78433.28,109.3,-0.08126,6e-05,10.30307]
[1777036340790,37.13,78432.34,109.3,-0.08133,6e-05,10.30986]
[1777036340871,37.13,78432.34,109.3,-0.08134,6e-05,10.3104]
[1777036341756,37.13,78432.34,109.3,-0.08134,6e-05,10.3104]
[1777036341766,37.14,78430.11,109.3,-0.08147,6e-05,10.32288]
[1777036343056,37.14,78430.11,109.3,-0.08147,6e-05,10.32288]
[1777036343098,37.14,78426.7,109.3,-0.08168,6e-05,10.34227]
[1777036344833,37.14,78426.61,109.3,-0.08168,6e-05,10.34288]
[1777036344934,37.14,78427.66,109.3,-0.08162,6e-05,10.33717]
[1777036349885,37.14,78418.56,109.3,-0.08218,6e-05,10.38956]
[1777036355790,37.14,78406.4,109.3,-0.08291,6e-05,10.4555]
[1777036361504,37.15,78405.46,109.3,-0.08298,6e-05,10.4622]
[1777036370675,37.15,78398.12,109.3,-0.08345,6e-05,10.50587]
[1777036370737,37.15,78398.12,109.3,-0.08345,6e-05,10.50587]
[1777036372851,37.15,78386.25,109.3,-0.08417,6e-05,10.5725]
[1777036376925,37.15,78381.53,109.3,-0.08446,6e-05,10.59918]
[1777036377395,37.15,78381.53,109.3,-0.08446,6e-05,10.59918]
[1777036379056,37.15,78378.15,109.3,-0.08467,6e-05,10.61823]
[1777036383238,37.15,78379.79,109.3,-0.08457,6e-05,10.60916]
[1777036389097,37.16,78379.13,109.3,-0.08462,6e-05,10.61339]
[1777036394133,37.16,78372.52,109.3,-0.08502,6e-05,10.65048]
[1777036399168,37.16,78372.27,109.3,-0.08504,6e-05,10.65191]
[1777036404203,37.15,78369.14,109.3,-0.08523,6e-05,10.66933]
[1777036409238,37.15,78382.66,109.3,-0.0844,6e-05,10.59357]
[1777036414273,37.16,78386.47,109.3,-0.08415,6e-05,10.56905]
[1777036419308,37.16,78392.16,109.3,-0.08381,6e-05,10.53784]
[1777036424343,37.16,78389.07,109.3,-0.08401,6e-05,10.55581]
[1777036429377,37.16,78384.31,109.3,-0.0843,6e-05,10.58294]
[1777036434413,37.16,78392.06,109.3,-0.08384,6e-05,10.54032]
[1777036438441,37.16,78377.85,109.3,-0.08471,6e-05,10.62028]
[1777036443476,37.16,78371.86,109.3,-0.08508,6e-05,10.65411]
[1777036448511,37.16,78375.9,109.3,-0.08483,6e-05,10.63157]
[1777036453546,37.16,78377.41,109.3,-0.08474,6e-05,10.6234]
[1777036458581,37.16,78384.15,109.3,-0.08434,6e-05,10.58606]
[1777036461803,37.16,78385.34,109.3,-0.08427,6e-05,10.57982]
[1777036462052,37.16,78385.34,109.3,-0.08427,6e-05,10.57982]
[1777036468651,37.17,78387.57,109.3,-0.08415,6e-05,10.5687]
[1777036473688,37.17,78380.36,109.3,-0.08457,6e-05,10.6059]
[1777036478723,37.17,78378.74,109.3,-0.08467,6e-05,10.61549]
[1777036483758,37.17,78380.62,109.3,-0.08456,6e-05,10.60551]
[1777036488803,37.17,78380.69,109.3,-0.08456,6e-05,10.60569]
[1777036493833,37.17,78379.02,109.3,-0.08467,6e-05,10.6155]
[1777036498868,37.17,78381.03,109.3,-0.08455,6e-05,10.60463]
[1777036503902,37.17,78386.17,109.3,-0.08424,6e-05,10.57635]
[1777036509192,37.17,78380.05,109.3,-0.08462,6e-05,10.61102]
[1777036514535,37.18,78378.01,109.3,-0.08475,6e-05,10.62271]
[1777036521022,37.18,78368.64,109.3,-0.08532,6e-05,10.67559]
[1777036522138,37.18,78368.64,109.3,-0.08532,6e-05,10.67559]
[1777036522455,37.18,78368.64,109.3,-0.08532,6e-05,10.67559]
[1777036523687,37.18,78364.51,109.3,-0.08558,6e-05,10.6988]
[1777036523035,37.18,78350.44,109.3,-0.08645,6e-05,10.77799]
[1777036527801,37.17,78342.28,109.3,-0.08695,6e-05,10.82344]
[1777036528465,37.17,78342.28,109.3,-0.08695,6e-05,10.82344]
[1777036529875,37.17,78344.35,109.3,-0.08681,6e-05,10.81136]
[1777036529877,37.17,78344.35,109.3,-0.08681,6e-05,10.81136]
[1777036534020,37.17,78345.65,109.3,-0.0867,6e-05,10.79955]
[1777036536933,37.17,78349.94,109.3,-0.08643,6e-05,10.77493]
[1777036542629,37.17,78358.84,109.3,-0.08587,6e-05,10.72437]
[1777036548042,37.17,78354.77,109.3,-0.08612,6e-05,10.74665]
[1777036553248,37.17,78365.28,109.3,-0.08547,6e-05,10.68721]
[1777036558283,37.17,78367.78,109.3,-0.08532,6e-05,10.67325]
[1777036563318,37.17,78366.35,109.3,-0.08541,6e-05,10.68156]
[1777036568352,37.17,78367.95,109.3,-0.08531,6e-05,10.67297]
[1777036573387,37.17,78369.64,109.3,-0.08521,6e-05,10.66392]
[1777036578423,37.17,78370.24,109.3,-0.08518,6e-05,10.66108]
[1777036583461,37.17,78367.84,109.3,-0.08534,6e-05,10.67513]
[1777036588494,37.17,78364.91,109.3,-0.08552,6e-05,10.69208]
[1777036592522,37.17,78351.91,109.3,-0.0863,6e-05,10.7616]
[1777036593940,37.17,78349.36,109.3,-0.08646,6e-05,10.77589]
[1777036596018,37.17,78346.14,109.3,-0.08665,6e-05,10.79398]
[1777036596973,37.17,78345.1,109.3,-0.08672,6e-05,10.7998]
[1777036600149,37.17,78341.88,109.3,-0.08692,6e-05,10.81775]
[1777036605616,37.17,78344.09,109.3,-0.08677,6e-05,10.80452]
[1777036610652,37.17,78353.56,109.3,-0.08618,6e-05,10.75068]
[1777036615687,37.17,78353.61,109.3,-0.08617,6e-05,10.75018]
[1777036620722,37.17,78349.94,109.3,-0.0864,6e-05,10.77055]
[1777036625756,37.17,78339.7,109.3,-0.08703,6e-05,10.82775]
[1777036630792,37.17,78338.96,109.3,-0.08706,6e-05,10.83071]
[1777036635827,37.17,78339.1,109.3,-0.08704,6e-05,10.82886]
[1777036637471,37.17,78339.1,109.3,-0.08704,6e-05,10.82886]
[1777036637707,37.17,78339.1,109.3,-0.08704,6e-05,10.82886]
[1777036637711,37.17,78339.1,109.3,-0.08704,6e-05,10.82886]
[1777036637808,37.16,78335.14,109.3,-0.08728,6e-05,10.85105]
[1777036638035,37.16,78335.14,109.3,-0.08728,6e-05,10.85105]
[1777036638086,37.16,78335.14,109.3,-0.08728,6e-05,10.85105]
[1777036638451,37.16,78335.14,109.3,-0.08728,6e-05,10.85105]
[1777036638454,37.16,78326.22,109.3,-0.08784,6e-05,10.90094]
[1777036641496,37.16,78322.77,109.3,-0.08805,6e-05,10.91986]
[1777036641869,37.16,78322.48,109.3,-0.08806,6e-05,10.92117]
[1777036643554,37.16,78314.98,109.3,-0.08853,6e-05,10.96378]
[1777036646063,37.16,78329.55,109.3,-0.0876,6e-05,10.87971]
[1777036652669,37.16,78341.07,109.3,-0.08687,6e-05,10.81314]
[1777036657991,37.16,78360.76,109.3,-0.08561,6e-05,10.69764]
[1777036663025,37.16,78360.75,109.3,-0.08562,6e-05,10.69772]
[1777036668068,37.16,78365.58,109.3,-0.08532,6e-05,10.67063]
[1777036673103,37.16,78365.26,109.3,-0.08534,6e-05,10.6726]
[1777036678139,37.16,78363.05,109.3,-0.08548,6e-05,10.68516]
[1777036683174,37.16,78363.49,109.3,-0.08545,6e-05,10.68278]
[1777036688508,37.16,78361.48,109.3,-0.08558,6e-05,10.69413]
[1777036694250,37.16,78361.9,109.3,-0.08555,6e-05,10.69176]
[1777036700046,37.16,78360.16,109.3,-0.08566,6e-05,10.70154]
[1777036705328,37.16,78364.56,109.3,-0.08539,6e-05,10.67673]
[1777036710362,37.16,78365.13,109.3,-0.08535,6e-05,10.67365]
[1777036715398,37.16,78364.53,109.3,-0.08536,6e-05,10.67338]
[1777036720433,37.16,78364.45,109.3,-0.08537,6e-05,10.67387]
[1777036725469,37.16,78364.39,109.3,-0.08537,6e-05,10.6743]
[1777036730503,37.16,78365.43,109.3,-0.08531,6e-05,10.66856]
[1777036735919,37.16,78362.27,109.3,-0.08551,6e-05,10.68637]
[1777036745526,37.16,78373.09,109.3,-0.08484,6e-05,10.6258]
[1777036750652,37.16,78376.37,109.3,-0.08465,6e-05,10.60788]
[1777036756689,37.16,78381.62,109.3,-0.08434,6e-05,10.57935]
[1777036761724,37.16,78382.84,109.3,-0.08427,6e-05,10.57322]
[1777036765751,37.16,78395.84,109.3,-0.08349,6e-05,10.50134]
[1777036766683,37.16,78395.84,109.3,-0.08349,6e-05,10.50134]
[1777036766759,37.16,78392.58,109.3,-0.08369,6e-05,10.51977]
[1777036771793,37.16,78401.39,109.3,-0.08313,6e-05,10.46625]
[1777036774663,37.16,78402.03,109.3,-0.08309,6e-05,10.46249]
[1777036774815,37.16,78403.99,109.3,-0.08297,6e-05,10.45148]
[1777036776895,37.16,78403.46,109.3,-0.08299,6e-05,10.45393]
[1777036780697,37.16,78404.74,109.3,-0.0829,6e-05,10.44487]
[1777036783724,37.15,78411.58,109.3,-0.08247,6e-05,10.40544]
[1777036788916,37.15,78417.4,109.3,-0.0821,6e-05,10.37079]
[1777036793951,37.15,78418.15,109.3,-0.08203,6e-05,10.36452]
[1777036798985,37.14,78422.49,109.3,-0.08176,6e-05,10.33882]
[1777036804024,37.14,78422.59,109.3,-0.08173,6e-05,10.33681]
[1777036806764,37.14,78422.02,109.3,-0.08176,6e-05,10.33969]
[1777036812966,37.14,78422.57,109.3,-0.08172,6e-05,10.335]
[1777036815025,37.13,78422.46,109.3,-0.08172,6e-05,10.33507]
[1777036824164,37.13,78422.32,109.3,-0.08169,6e-05,10.333]
[1777036829201,37.13,78424.3,109.3,-0.08156,6e-05,10.32078]
[1777036834235,37.12,78423.77,109.3,-0.08156,6e-05,10.31876]
[1777036839270,37.12,78424.0,109.3,-0.08153,6e-05,10.3163]
[1777036844307,37.12,78423.22,109.3,-0.08156,6e-05,10.31948]
[1777036850351,37.12,78423.01,109.3,-0.08156,6e-05,10.31931]
[1777036854312,37.12,78423.06,109.3,-0.08155,6e-05,10.31841]
[1777036859414,37.1,78408.43,109.3,-0.08233,6e-05,10.3905]
[1777036863946,37.09,78407.02,109.3,-0.08238,6e-05,10.39485]
[1777036869483,37.09,78404.49,109.3,-0.08251,6e-05,10.40684]
[1777036871840,37.09,78408.57,109.3,-0.08226,6e-05,10.38385]
[1777036872925,37.08,78409.57,109.3,-0.08217,6e-05,10.37565]
[1777036873880,37.08,78409.6,109.3,-0.08217,6e-05,10.37523]
[1777036876595,37.08,78410.66,109.3,-0.0821,6e-05,10.36856]
[1777036877493,37.08,78410.87,109.3,-0.08208,6e-05,10.36712]
[1777036881709,37.08,78408.26,109.3,-0.08223,6e-05,10.38055]
[1777036887609,37.07,78402.05,109.3,-0.08258,6e-05,10.41286]
[1777036888864,37.07,78402.05,109.3,-0.08258,6e-05,10.41286]
[1777036893869,37.07,78401.17,109.3,-0.08259,6e-05,10.41237]
[1777036899694,37.07,78395.42,109.3,-0.0829,6e-05,10.44188]
[1777036901357,37.07,78395.46,109.3,-0.0829,6e-05,10.44129]
[1777036903729,37.06,78391.63,109.3,-0.08312,6e-05,10.4619]
[1777036904451,37.06,78391.0,109.3,-0.08316,6e-05,10.46501]
[1777036904729,37.06,78388.71,109.3,-0.08329,6e-05,10.47739]
[1777036905411,37.06,78388.71,109.3,-0.08329,6e-05,10.47739]
[1777036905735,37.06,78388.8,109.3,-0.08328,6e-05,10.47684]
[1777036906269,37.06,78388.8,109.3,-0.08328,6e-05,10.47684]
[1777036906743,37.06,78388.79,109.3,-0.08328,6e-05,10.47647]
[1777036911778,37.06,78385.61,109.3,-0.08347,6e-05,10.49389]
[1777036914862,37.06,78383.57,109.3,-0.08359,6e-05,10.50511]
[1777036914947,37.06,78383.57,109.3,-0.08359,6e-05,10.505]
[1777036916546,37.06,78383.45,109.3,-0.08359,6e-05,10.50518]
[1777036921848,37.05,78385.63,109.3,-0.08343,6e-05,10.4901]
[1777036926883,37.05,78381.35,109.3,-0.08366,6e-05,10.51151]
[1777036932925,37.04,78383.85,109.3,-0.08348,6e-05,10.49437]
[1777036937960,37.04,78384.99,109.3,-0.08338,6e-05,10.48551]
[1777036943171,37.03,78390.8,109.3,-0.083,6e-05,10.45063]
[1777036949043,37.03,78380.43,109.3,-0.0836,6e-05,10.50595]
[1777036949477,37.03,78380.43,109.3,-0.0836,6e-05,10.50595]
[1777036949558,37.03,78380.43,109.3,-0.0836,6e-05,10.50595]
[1777036949878,37.03,78380.43,109.3,-0.0836,6e-05,10.50595]
[1777036950050,37.03,78370.29,109.3,-0.08422,6e-05,10.56234]
[1777036955085,37.03,78369.92,109.3,-0.0842,6e-05,10.55952]
[1777036960122,37.02,78376.4,109.3,-0.08379,6e-05,10.52194]
[1777036963730,37.02,78375.76,109.3,-0.08383,6e-05,10.52503]
[1777036964150,37.02,78362.98,109.3,-0.08461,6e-05,10.59678]
[1777036966164,37.02,78347.69,109.3,-0.08554,6e-05,10.68217]
[1777036971200,37.02,78340.42,109.3,-0.08597,6e-05,10.72156]
[1777036974216,37.02,78340.75,109.3,-0.08594,6e-05,10.71836]
[1777036980495,37.01,78340.31,109.3,-0.08595,6e-05,10.71911]
[1777036983696,37.01,78331.59,109.3,-0.08646,6e-05,10.76625]
[1777036983798,37.01,78329.77,109.3,-0.08657,6e-05,10.77606]
[1777036989326,37.01,78333.6,109.3,-0.08633,6e-05,10.75382]
[1777036994361,37.01,78335.75,109.3,-0.08619,6e-05,10.74131]
[1777036999396,37.01,78336.19,109.3,-0.08616,6e-05,10.73848]
[1777037004430,37.0,78336.41,109.3,-0.08614,6e-05,10.7369]
[1777037009465,37.0,78330.4,109.3,-0.08651,6e-05,10.77054]
[1777037014501,37.0,78325.33,109.3,-0.0868,6e-05,10.79489]
[1777037016515,37.0,78310.11,109.3,-0.08775,6e-05,10.88106]
[1777037021549,37.0,78306.84,109.3,-0.08794,6e-05,10.89812]
[1777037025640,37.0,78301.63,109.3,-0.08826,6e-05,10.92687]
[1777037026716,37.0,78283.28,109.3,-0.08942,6e-05,11.03111]
[1777037031750,36.99,78277.78,109.3,-0.08974,6e-05,11.05999]
[1777037034697,36.99,78277.06,109.3,-0.08978,6e-05,11.06301]
[1777037039327,36.98,78263.41,109.3,-0.09062,6e-05,11.13828]
[1777037045945,36.97,78263.6,109.3,-0.09056,6e-05,11.13315]
[1777037050344,36.97,78263.04,109.3,-0.09056,6e-05,11.13299]
[1777037055919,36.96,78258.07,109.3,-0.09084,6e-05,11.15741]
[1777037061198,36.96,78260.9,109.3,-0.09062,6e-05,11.13824]
[1777037066996,36.95,78269.6,109.3,-0.09001,6e-05,11.08385]
[1777037072033,36.94,78282.68,109.3,-0.08912,6e-05,11.00217]
[1777037077068,36.94,78285.32,109.3,-0.08892,6e-05,10.98471]
[1777037082107,36.93,78283.62,109.3,-0.08901,6e-05,10.99223]
[1777037084760,36.93,78281.45,109.3,-0.08914,6e-05,11.00376]
[1777037086015,36.93,78277.98,109.3,-0.08935,6e-05,11.02321]
[1777037091173,36.92,78272.0,109.3,-0.08971,6e-05,11.0545]
[1777037096207,36.92,78274.18,109.3,-0.08954,6e-05,11.03932]
[1777037101243,36.91,78269.43,109.3,-0.08981,6e-05,11.06419]
[1777037104265,36.91,78252.45,109.3,-0.0909,6e-05,11.16046]
[1777037109299,36.9,78254.44,109.3,-0.09072,6e-05,11.14503]
[1777037114335,36.9,78250.31,109.3,-0.09095,7e-05,11.16552]
[1777037119369,36.89,78250.21,109.3,-0.09092,7e-05,11.16268]
[1777037124404,36.89,78247.86,109.3,-0.09104,7e-05,11.17286]
[1777037129440,36.88,78247.6,109.3,-0.09102,7e-05,11.17092]
[1777037135482,36.87,78246.09,109.3,-0.09105,7e-05,11.17177]
[1777037141525,36.86,78248.97,109.3,-0.09081,7e-05,11.15114]
[1777037143666,36.86,78250.49,109.3,-0.09071,6e-05,11.14171]
[1777037149580,36.85,78250.77,109.3,-0.09064,6e-05,11.13579]
[1777037154617,36.85,78251.57,109.3,-0.09056,6e-05,11.12821]
[1777037160031,36.84,78246.78,109.3,-0.09084,7e-05,11.15358]
[1777037160058,36.84,78246.78,109.3,-0.09084,7e-05,11.15358]
[1777037160526,36.84,78246.61,109.3,-0.09085,7e-05,11.15396]
[1777037162695,36.84,78234.76,109.3,-0.09161,7e-05,11.22131]
[1777037164079,36.84,78235.15,109.3,-0.09157,7e-05,11.21834]
[1777037165595,36.84,78234.55,109.3,-0.0916,7e-05,11.22042]
[1777037167068,36.83,78234.95,109.3,-0.09156,7e-05,11.21673]
[1777037171159,36.83,78230.85,109.3,-0.0918,7e-05,11.23844]
[1777037173170,36.83,78232.87,109.3,-0.09166,7e-05,11.22532]
[1777037174411,36.83,78232.21,109.3,-0.09169,7e-05,11.22846]
[1777037174413,36.83,78232.21,109.3,-0.09169,7e-05,11.22846]
[1777037175310,36.82,78231.69,109.3,-0.09172,7e-05,11.23079]
[1777037175339,36.82,78231.69,109.3,-0.09172,7e-05,11.23079]
[1777037175365,36.82,78226.25,109.3,-0.09207,7e-05,11.2617]
[1777037175764,36.82,78212.83,109.3,-0.09294,7e-05,11.33908]
[1777037176748,36.82,78212.83,109.3,-0.09294,7e-05,11.33908]
[1777037176754,36.82,78212.83,109.3,-0.09294,7e-05,11.33908]
[1777037181806,36.82,78208.52,109.3,-0.0932,7e-05,11.36107]
[1777037186841,36.81,78208.89,109.3,-0.09314,7e-05,11.35611]
[1777037191876,36.81,78212.86,109.3,-0.09282,7e-05,11.32639]
[1777037196910,36.8,78209.5,109.3,-0.09301,7e-05,11.34319]
[1777037201946,36.79,78210.36,109.3,-0.09292,7e-05,11.33535]
[1777037204402,36.79,78210.17,109.3,-0.09293,7e-05,11.3359]
[1777037204967,36.79,78210.81,109.3,-0.09287,7e-05,11.33101]
[1777037210285,36.78,78208.39,109.3,-0.09299,7e-05,11.34143]
[1777037212600,36.78,78208.78,109.3,-0.09294,7e-05,11.33633]
[1777037212634,36.78,78208.78,109.3,-0.09294,7e-05,11.33633]
[1777037212759,36.78,78208.78,109.3,-0.09294,7e-05,11.33633]
[1777037213023,36.78,78202.88,109.3,-0.09332,7e-05,11.36985]
[1777037218062,36.77,78198.33,109.3,-0.09358,7e-05,11.39312]
[1777037221727,36.77,78200.19,109.3,-0.09344,7e-05,11.38026]
[1777037221978,36.77,78200.19,109.3,-0.09344,7e-05,11.38026]
[1777037221983,36.77,78200.19,109.3,-0.09344,7e-05,11.38026]
[1777037222086,36.77,78200.19,109.3,-0.09344,7e-05,11.38026]
[1777037222371,36.77,78206.7,109.3,-0.093,7e-05,11.34156]
[1777037222785,36.77,78206.7,109.3,-0.093,7e-05,11.34156]
[1777037225439,36.73,78217.04,109.3,-0.09211,7e-05,11.26319]
[1777037227215,36.71,78217.33,109.3,-0.09199,7e-05,11.25244]
[1777037228075,36.71,78217.24,109.3,-0.09199,7e-05,11.25215]
[1777037230249,36.71,78214.65,109.3,-0.09214,7e-05,11.26562]
[1777037230257,36.71,78214.65,109.3,-0.09214,7e-05,11.26562]
[1777037230322,36.71,78214.65,109.3,-0.09214,7e-05,11.26562]
[1777037230424,36.71,78214.43,109.3,-0.09214,7e-05,11.26524]
[1777037231872,36.71,78205.01,109.3,-0.09276,7e-05,11.32024]
[1777037237195,36.7,78199.06,109.3,-0.09312,7e-05,11.35153]
[1777037242231,36.69,78196.49,109.3,-0.09326,7e-05,11.36344]
[1777037245671,36.69,78192.08,109.3,-0.09353,7e-05,11.38738]
[1777037246258,36.69,78187.55,109.3,-0.09383,7e-05,11.41331]
[1777037247124,36.69,78187.55,109.3,-0.09383,7e-05,11.41331]
[1777037249797,36.69,78175.5,109.3,-0.09463,7e-05,11.48315]
[1777037250287,36.69,78187.11,109.3,-0.09384,7e-05,11.41457]
[1777037251506,36.69,78187.11,109.3,-0.09384,7e-05,11.41457]
[1777037253164,36.67,78199.68,109.3,-0.09288,7e-05,11.3285]
[1777037253170,36.67,78199.68,111.4,-0.09288,7e-05,11.3285]
[1777037253173,36.67,78199.68,111.4,-0.09288,7e-05,11.3285]
[1777037253257,36.67,78199.68,111.4,-0.09288,7e-05,11.3285]
[1777037253268,36.67,78199.68,111.4,-0.09288,7e-05,11.3285]
[1777037258343,36.66,78204.14,111.4,-0.09255,7e-05,11.29918]
[1777037263511,36.66,78204.33,111.4,-0.09251,7e-05,11.296]
[1777037269708,36.65,78206.26,111.4,-0.09235,7e-05,11.28169]
[1777037275917,36.65,78204.21,111.4,-0.09244,7e-05,11.28978]
[1777037279847,36.64,78205.63,111.4,-0.09233,7e-05,11.27954]
[1777037279868,36.64,78205.63,111.4,-0.09233,7e-05,11.27954]
[1777037281377,36.64,78215.38,111.4,-0.09168,7e-05,11.22212]
[1777037281392,36.64,78215.38,111.4,-0.09168,7e-05,11.22212]
[1777037281399,36.64,78215.38,111.4,-0.09168,7e-05,11.22212]
[1777037281601,36.64,78217.66,111.4,-0.09152,7e-05,11.20843]
[1777037282512,36.64,78218.11,111.4,-0.09149,7e-05,11.20508]
[1777037283786,36.64,78218.27,111.4,-0.09147,7e-05,11.20343]
[1777037286244,36.64,78217.93,111.4,-0.09147,7e-05,11.204]
[1777037291044,36.63,78218.0,111.4,-0.09144,7e-05,11.2008]
[1777037291047,36.63,78218.0,111.4,-0.09144,7e-05,11.2008]
[1777037291107,36.63,78217.54,111.4,-0.09146,7e-05,11.2028]
[1777037296610,36.63,78212.83,111.4,-0.09175,7e-05,11.22811]
[1777037299517,36.63,78212.82,111.4,-0.09175,7e-05,11.2278]
[1777037308693,36.62,78212.56,111.4,-0.09172,7e-05,11.22543]
[1777037313519,36.62,78209.3,111.4,-0.0919,7e-05,11.23951]
[1777037318598,36.61,78209.65,111.4,-0.09185,7e-05,11.23519]
[1777037323801,36.61,78211.59,111.4,-0.09169,7e-05,11.22162]
[1777037328834,36.6,78215.69,111.4,-0.09141,7e-05,11.19599]
[1777037333869,36.6,78217.15,111.4,-0.09129,7e-05,11.18588]
[1777037336791,36.6,78217.39,111.4,-0.09127,7e-05,11.18385]
[1777037336890,36.6,78218.25,111.4,-0.09121,7e-05,11.17852]
[1777037338271,36.6,78218.25,111.4,-0.09121,7e-05,11.17852]
[1777037343939,36.59,78222.82,111.4,-0.09086,7e-05,11.14753]
[1777037346153,36.59,78222.46,111.4,-0.09088,7e-05,11.14904]
[1777037351994,36.58,78222.21,111.4,-0.09085,7e-05,11.14661]
[1777037357029,36.58,78224.54,111.4,-0.09067,7e-05,11.13028]
[1777037362065,36.57,78223.03,111.4,-0.09074,7e-05,11.13629]
[1777037365218,36.57,78222.99,111.4,-0.09073,7e-05,11.13539]
[1777037365971,36.57,78223.22,111.4,-0.09071,7e-05,11.13348]
[1777037367672,36.57,78223.3,111.4,-0.09069,7e-05,11.13189]
[1777037370602,36.56,78223.67,111.4,-0.09065,7e-05,11.12859]
[1777037371196,36.56,78223.75,111.4,-0.09064,7e-05,11.12755]
[1777037375387,36.56,78221.58,111.4,-0.09073,7e-05,11.13407]
[1777037379118,36.55,78213.96,111.4,-0.0912,7e-05,11.17606]
[1777037379143,36.55,78213.96,111.4,-0.0912,7e-05,11.17606]
[1777037379184,36.55,78213.71,111.4,-0.09121,7e-05,11.17687]
[1777037381232,36.55,78211.9,111.4,-0.09133,7e-05,11.18715]
[1777037381234,36.55,78211.9,111.4,-0.09133,7e-05,11.18715]
[1777037381504,36.55,78211.9,111.4,-0.09133,7e-05,11.18715]
[1777037381508,36.55,78211.9,111.4,-0.09133,7e-05,11.18715]
[1777037388641,36.55,78210.84,111.4,-0.09137,7e-05,11.19084]
[1777037390386,36.55,78210.67,111.4,-0.09138,7e-05,11.19123]
[1777037393282,36.54,78195.42,111.4,-0.09237,7e-05,11.27908]
[1777037398317,36.54,78189.46,111.4,-0.09274,7e-05,11.31165]
[1777037400274,36.54,78195.57,111.4,-0.09233,7e-05,11.2753]
[1777037400300,36.54,78195.57,111.4,-0.09233,7e-05,11.2753]
[1777037400309,36.54,78195.57,111.4,-0.09233,7e-05,11.2753]
[1777037400640,36.54,78195.57,111.4,-0.09233,7e-05,11.2753]
[1777037400643,36.54,78195.5,111.4,-0.09233,7e-05,11.27527]
[1777037400982,36.54,78195.5,111.4,-0.09233,7e-05,11.27527]
[1777037401039,36.54,78195.5,111.4,-0.09233,7e-05,11.27527]
[1777037401241,36.54,78195.5,111.4,-0.09233,7e-05,11.27527]
[1777037401363,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037401748,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037401878,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402042,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402154,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402287,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402333,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402418,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402679,36.54,78198.67,111.4,-0.09212,7e-05,11.25669]
[1777037402537,36.52,78186.94,111.4,-0.09281,7e-05,11.3176]
[1777037402914,36.52,78186.94,111.4,-0.09281,7e-05,11.3176]
[1777037402982,36.52,78186.94,111.4,-0.09281,7e-05,11.3176]
[1777037403196,36.52,78186.94,111.4,-0.09281,7e-05,11.3176]
[1777037403268,36.52,78186.94,111.4,-0.09281,7e-05,11.3176]
[1777037403581,36.52,78160.47,111.4,-0.09458,7e-05,11.47285]
[1777037404590,36.52,78175.27,111.4,-0.09358,7e-05,11.38538]
[1777037405499,36.52,78175.27,111.4,-0.09358,7e-05,11.38538]
[1777037405571,36.52,78175.27,111.4,-0.09358,7e-05,11.38538]
[1777037405635,36.52,78175.27,111.4,-0.09358,7e-05,11.38538]
[1777037405693,36.52,78172.5,111.4,-0.09377,7e-05,11.4017]
[1777037405780,36.52,78172.5,111.4,-0.09377,7e-05,11.4017]
[1777037406096,36.52,78172.5,111.4,-0.09377,7e-05,11.4017]
[1777037406314,36.52,78172.5,111.5,-0.09377,7e-05,11.4017]
[1777037406605,36.52,78179.2,111.5,-0.09331,7e-05,11.36128]
[1777037410327,36.52,78167.94,111.5,-0.09406,7e-05,11.42703]
[1777037411711,36.52,78171.04,111.5,-0.09385,7e-05,11.40848]
[1777037411645,36.52,78183.64,111.5,-0.093,7e-05,11.33404]
[1777037412450,36.52,78183.64,111.5,-0.093,7e-05,11.33404]
[1777037418590,36.52,78174.32,111.5,-0.09361,7e-05,11.38788]
[1777037426748,36.51,78174.19,111.5,-0.0936,7e-05,11.38691]
[1777037431783,36.51,78170.48,111.5,-0.09381,7e-05,11.40391]
[1777037433796,36.51,78165.4,111.5,-0.09415,7e-05,11.43338]
[1777037433946,36.51,78165.4,111.5,-0.09415,7e-05,11.43338]
[1777037434004,36.51,78159.86,111.5,-0.09452,7e-05,11.46611]
[1777037439047,36.51,78153.88,111.5,-0.09493,7e-05,11.50158]
[1777037444228,36.51,78159.9,111.5,-0.09452,7e-05,11.46607]
[1777037444601,36.51,78159.9,111.5,-0.09452,7e-05,11.46607]
[1777037445355,36.51,78154.59,111.5,-0.09489,7e-05,11.49756]
[1777037446778,36.51,78150.63,111.5,-0.09515,7e-05,11.52077]
[1777037447080,36.51,78150.63,111.5,-0.09515,7e-05,11.52077]
[1777037447094,36.51,78150.63,111.5,-0.09515,7e-05,11.52077]
[1777037447125,36.51,78139.21,111.5,-0.09593,7e-05,11.58849]
[1777037448461,36.51,78126.64,111.5,-0.0968,7e-05,11.66322]
[1777037449697,36.51,78113.95,111.5,-0.09767,7e-05,11.73886]
[1777037454846,36.51,78119.19,111.5,-0.09731,7e-05,11.70751]
[1777037457737,36.51,78128.96,111.5,-0.09664,7e-05,11.64957]
[1777037458698,36.51,78135.89,111.5,-0.09616,7e-05,11.60837]
[1777037457967,36.51,78138.08,111.5,-0.09601,7e-05,11.59556]
[1777037458770,36.51,78138.08,111.5,-0.09601,7e-05,11.59556]
[1777037461271,36.51,78140.58,111.5,-0.09583,7e-05,11.57947]
[1777037461569,36.51,78140.58,111.5,-0.09583,7e-05,11.57947]
[1777037462647,36.51,78155.02,111.5,-0.09484,7e-05,11.49344]
[1777037463430,36.51,78155.02,111.5,-0.09484,7e-05,11.49344]
[1777037463619,36.51,78155.02,111.5,-0.09484,7e-05,11.49344]
[1777037463645,36.51,78146.73,111.5,-0.0954,7e-05,11.54251]
[1777037464737,36.51,78132.64,111.5,-0.09637,7e-05,11.62633]
[1777037465403,36.51,78132.64,111.5,-0.09637,7e-05,11.62633]
[1777037465680,36.51,78108.98,111.5,-0.09801,7e-05,11.76731]
[1777037467646,36.51,78093.36,111.5,-0.09909,7e-05,11.86045]
[1777037472075,36.5,78106.55,111.5,-0.09811,7e-05,11.77656]
[1777037474283,36.5,78107.35,111.5,-0.09806,7e-05,11.77172]
[1777037478202,36.5,78114.37,111.5,-0.09757,7e-05,11.72956]
[1777037478420,36.5,78134.33,111.5,-0.09619,7e-05,11.61068]
[1777037479268,36.5,78134.33,111.5,-0.09619,7e-05,11.61068]
[1777037480568,36.5,78140.54,111.5,-0.09576,7e-05,11.57362]
[1777037485052,36.49,78127.77,111.5,-0.09663,7e-05,11.64868]
[1777037486619,36.49,78120.97,111.5,-0.0971,7e-05,11.68919]
[1777037487716,36.49,78119.16,111.5,-0.09722,7e-05,11.69947]
[1777037488534,36.49,78109.47,111.5,-0.09789,7e-05,11.75704]
[1777037492861,36.49,78120.22,111.5,-0.09711,7e-05,11.68898]
[1777037493693,36.49,78120.22,111.5,-0.09711,7e-05,11.68898]
[1777037497671,36.49,78113.42,111.5,-0.09759,7e-05,11.72963]
[1777037497581,36.49,78096.51,111.5,-0.09877,7e-05,11.83079]
[1777037498619,36.49,78096.51,111.5,-0.09877,7e-05,11.83079]
[1777037498650,36.49,78107.9,111.5,-0.09797,7e-05,11.76251]
[1777037499340,36.49,78107.9,111.5,-0.09797,7e-05,11.76251]
[1777037501365,36.49,78118.8,111.5,-0.09721,7e-05,11.69708]
[1777037507641,36.49,78111.83,111.5,-0.09767,7e-05,11.73677]
[1777037507671,36.49,78111.83,111.5,-0.09767,7e-05,11.73677]
[1777037507712,36.49,78114.44,111.5,-0.09748,7e-05,11.72048]
[1777037508638,36.49,78114.44,111.5,-0.09748,7e-05,11.72048]
[1777037510528,36.49,78127.36,111.5,-0.09657,7e-05,11.6422]
[1777037512527,36.48,78124.62,111.5,-0.09676,7e-05,11.65796]
[1777037512533,36.48,78123.29,111.5,-0.09683,7e-05,11.66473]
[1777037514019,36.48,78117.62,111.5,-0.09722,7e-05,11.69828]
[1777037516907,36.48,78124.97,111.5,-0.09671,7e-05,11.65387]
[1777037517108,36.48,78124.97,111.5,-0.09671,7e-05,11.65387]
[1777037517158,36.48,78124.97,111.5,-0.09671,7e-05,11.65387]
[1777037517244,36.48,78124.97,111.5,-0.09671,7e-05,11.65387]
[1777037517400,36.48,78131.08,111.5,-0.09629,7e-05,11.61726]
[1777037518557,36.48,78131.08,111.5,-0.09629,7e-05,11.61726]
[1777037518568,36.48,78131.08,111.5,-0.09629,7e-05,11.61726]
[1777037518791,36.48,78131.08,111.5,-0.09629,7e-05,11.61726]
[1777037519790,36.48,78134.92,111.5,-0.09601,7e-05,11.59328]
[1777037519795,36.48,78147.79,111.5,-0.09512,7e-05,11.51637]
[1777037522854,36.47,78147.19,111.5,-0.09515,7e-05,11.51878]
[1777037523444,36.47,78161.54,111.5,-0.09418,7e-05,11.43384]
[1777037525458,36.47,78148.86,111.5,-0.09503,7e-05,11.50822]
[1777037526524,36.47,78148.86,111.5,-0.09503,7e-05,11.50822]
[1777037528060,36.47,78146.38,111.5,-0.09519,7e-05,11.52185]
[1777037533553,36.47,78143.76,111.5,-0.09534,7e-05,11.53507]
[1777037538587,36.46,78143.83,111.5,-0.09531,7e-05,11.53264]
[1777037541609,36.46,78162.79,111.5,-0.09401,7e-05,11.41926]
[1777037546644,36.46,78165.99,111.5,-0.09378,7e-05,11.39917]
[1777037550672,36.46,78185.11,111.5,-0.09249,7e-05,11.28596]
[1777037555707,36.46,78183.1,111.5,-0.0926,7e-05,11.29382]
[1777037560742,36.46,78176.81,111.5,-0.09302,7e-05,11.33056]
[1777037565777,36.46,78171.78,111.5,-0.09335,7e-05,11.35972]
[1777037566320,36.46,78171.78,111.5,-0.09335,7e-05,11.35972]
[1777037566997,36.46,78161.98,111.5,-0.09401,7e-05,11.41745]
[1777037569805,36.45,78149.5,111.5,-0.09485,7e-05,11.49062]
[1777037571819,36.45,78163.15,111.5,-0.09392,7e-05,11.4093]
[1777037575795,36.45,78161.98,111.5,-0.09399,7e-05,11.41559]
[1777037575847,36.45,78148.93,111.5,-0.09487,7e-05,11.49262]
[1777037580882,36.45,78140.22,111.5,-0.09545,7e-05,11.54253]
[1777037582658,36.45,78131.91,111.5,-0.09601,7e-05,11.59152]
[1777037582660,36.45,78131.91,111.5,-0.09601,7e-05,11.59152]
[1777037583480,36.45,78130.45,111.5,-0.09611,7e-05,11.59974]
[1777037583484,36.45,78130.45,111.5,-0.09611,7e-05,11.59974]
[1777037584498,36.45,78128.57,111.5,-0.09623,7e-05,11.61044]
[1777037588078,36.44,78139.42,111.5,-0.09547,7e-05,11.54458]
[1777037587956,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588162,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588255,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588575,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588654,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588737,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037589027,36.44,78173.49,111.5,-0.09316,7e-05,11.34295]
[1777037588952,36.44,78174.57,111.5,-0.09308,7e-05,11.33618]
[1777037589647,36.44,78174.57,111.5,-0.09308,7e-05,11.33618]
[1777037589667,36.44,78174.57,111.5,-0.09308,7e-05,11.33618]
[1777037590235,36.44,78176.86,111.5,-0.09292,7e-05,11.3217]
[1777037590596,36.44,78176.86,111.5,-0.09292,7e-05,11.3217]
[1777037591826,36.44,78176.78,111.5,-0.09292,7e-05,11.32171]
[1777037591996,36.44,78176.78,111.5,-0.09292,7e-05,11.32171]
[1777037592145,36.44,78180.7,111.5,-0.09265,7e-05,11.29816]
[1777037595997,36.44,78203.03,111.5,-0.09115,7e-05,11.16565]
[1777037597093,36.44,78204.98,111.5,-0.09102,7e-05,11.15399]
[1777037597541,36.44,78204.98,111.5,-0.09102,7e-05,11.15399]
[1777037597848,36.44,78204.98,111.5,-0.09102,7e-05,11.15399]
[1777037597875,36.44,78204.98,111.5,-0.09102,7e-05,11.15399]
[1777037598010,36.44,78220.39,111.5,-0.09001,7e-05,11.06369]
[1777037598731,36.44,78220.39,111.5,-0.09001,7e-05,11.06369]
[1777037598868,36.44,78220.39,111.5,-0.09001,7e-05,11.06369]
[1777037599018,36.43,78210.73,111.5,-0.09064,7e-05,11.11965]
[1777037599544,36.43,78210.73,111.5,-0.09064,7e-05,11.11965]
[1777037600082,36.43,78204.93,111.5,-0.09102,7e-05,11.15341]
[1777037601216,36.43,78194.3,111.5,-0.09172,7e-05,11.21548]
[1777037602047,36.43,78177.29,111.5,-0.09285,7e-05,11.31518]
[1777037602102,36.43,78177.29,111.5,-0.09285,7e-05,11.31518]
[1777037603751,36.43,78171.25,111.5,-0.09325,7e-05,11.35031]
[1777037604478,36.43,78166.68,111.5,-0.09355,7e-05,11.37675]
[1777037605337,36.43,78166.68,111.5,-0.09355,7e-05,11.37675]
[1777037605884,36.43,78163.76,111.5,-0.09374,7e-05,11.39322]
[1777037606641,36.43,78163.76,111.5,-0.09374,7e-05,11.39322]
[1777037610752,36.43,78152.73,111.5,-0.09447,7e-05,11.45762]
[1777037612739,36.43,78153.63,111.5,-0.09438,7e-05,11.44784]
[1777037613129,36.43,78157.22,111.5,-0.09413,7e-05,11.42605]
[1777037613609,36.43,78157.22,111.5,-0.09413,7e-05,11.42605]
[1777037613635,36.43,78157.22,111.5,-0.09413,7e-05,11.42605]
[1777037613760,36.43,78157.22,111.5,-0.09413,7e-05,11.42605]
[1777037613767,36.43,78165.7,111.5,-0.09356,7e-05,11.37592]
[1777037614132,36.43,78180.04,111.5,-0.09259,7e-05,11.2908]
[1777037619528,36.42,78174.69,111.5,-0.09293,7e-05,11.32076]
[1777037621061,36.42,78178.74,111.5,-0.09265,7e-05,11.29643]
[1777037622792,36.42,78191.4,111.5,-0.0918,7e-05,11.22083]
[1777037624040,36.42,78196.28,111.5,-0.09147,7e-05,11.19192]
[1777037628973,36.42,78192.59,111.5,-0.0917,7e-05,11.21234]
[1777037637307,36.41,78189.25,111.5,-0.09189,7e-05,11.22883]
[1777037642342,36.41,78174.15,111.5,-0.09288,7e-05,11.31616]
[1777037644606,36.41,78173.24,111.5,-0.09293,7e-05,11.32112]
[1777037647547,36.4,78161.32,111.5,-0.09372,7e-05,11.38985]
[1777037648766,36.4,78161.32,111.5,-0.09372,7e-05,11.38985]
[1777037648831,36.4,78160.25,111.5,-0.09378,7e-05,11.39519]
[1777037651418,36.4,78147.14,111.5,-0.09467,7e-05,11.47249]
[1777037654127,36.4,78152.57,111.5,-0.09429,7e-05,11.44006]
[1777037654562,36.4,78165.61,111.5,-0.09341,7e-05,11.36258]
[1777037658470,36.4,78184.34,111.5,-0.09214,7e-05,11.25061]
[1777037659448,36.4,78184.34,111.5,-0.09214,7e-05,11.25061]
[1777037659563,36.4,78184.34,111.5,-0.09214,7e-05,11.25061]
[1777037659629,36.4,78184.34,111.5,-0.09214,7e-05,11.25061]
[1777037659712,36.4,78184.34,111.5,-0.09214,7e-05,11.25061]
[1777037659926,36.4,78202.62,111.5,-0.09092,7e-05,11.14299]
[1777037660486,36.4,78216.44,111.5,-0.09001,7e-05,11.06203]
[1777037662422,36.4,78215.15,111.5,-0.09009,7e-05,11.06956]
[1777037663364,36.4,78216.94,111.5,-0.08998,7e-05,11.0591]
[1777037663836,36.4,78216.94,111.5,-0.08998,7e-05,11.0591]
[1777037664252,36.4,78216.94,111.5,-0.08998,7e-05,11.0591]
[1777037664594,36.4,78217.48,111.5,-0.08994,7e-05,11.05595]
[1777037665258,36.4,78217.48,111.5,-0.08994,7e-05,11.05595]
[1777037665625,36.4,78219.94,111.5,-0.08978,7e-05,11.0416]
[1777037665692,36.4,78219.94,111.5,-0.08978,7e-05,11.0416]
[1777037666259,36.4,78219.94,111.5,-0.08978,7e-05,11.0416]
[1777037667534,36.4,78235.33,111.5,-0.08878,6e-05,10.95206]
[1777037668687,36.4,78235.33,111.5,-0.08878,6e-05,10.95206]
[1777037672314,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037672384,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037672573,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037672588,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037672677,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037673204,36.4,78225.76,111.5,-0.08938,7e-05,11.00437]
[1777037673201,36.4,78238.16,111.5,-0.08858,6e-05,10.93241]
[1777037673577,36.4,78254.41,111.5,-0.08753,6e-05,10.83817]
[1777037674792,36.4,78254.41,111.5,-0.08753,6e-05,10.83817]
[1777037674817,36.4,78254.41,111.5,-0.08753,6e-05,10.83817]
[1777037675123,36.4,78254.41,111.5,-0.08753,6e-05,10.83817]
[1777037675145,36.4,78255.49,111.5,-0.08747,6e-05,10.83252]
[1777037675722,36.4,78255.49,111.5,-0.08747,6e-05,10.83252]
[1777037675754,36.4,78255.49,111.5,-0.08747,6e-05,10.83252]
[1777037675779,36.4,78266.42,111.5,-0.08677,6e-05,10.76936]
[1777037677606,36.4,78279.37,111.5,-0.08594,6e-05,10.69444]
[1777037678569,36.4,78279.37,111.5,-0.08594,6e-05,10.69444]
[1777037682635,36.4,78283.29,111.5,-0.08568,6e-05,10.67083]
[1777037687402,36.39,78293.61,111.5,-0.08502,6e-05,10.61058]
[1777037688114,36.39,78293.61,111.5,-0.08502,6e-05,10.61058]
[1777037688486,36.39,78298.22,111.5,-0.08473,6e-05,10.5838]
[1777037688671,36.39,78298.22,111.5,-0.08473,6e-05,10.5838]
[1777037689083,36.39,78312.39,111.5,-0.08385,6e-05,10.50269]
[1777037690697,36.39,78288.1,111.5,-0.08536,6e-05,10.64169]
[1777037695735,36.39,78286.91,111.5,-0.08543,6e-05,10.64761]
[1777037700133,36.39,78286.15,111.5,-0.08547,6e-05,10.65112]
[1777037700239,36.39,78281.64,111.5,-0.08575,6e-05,10.67681]
[1777037702324,36.39,78262.84,111.5,-0.08695,6e-05,10.78534]
[1777037703797,36.39,78276.34,111.5,-0.08609,6e-05,10.70746]
[1777037708834,36.39,78278.5,111.5,-0.08596,6e-05,10.69556]
[1777037713869,36.39,78285.6,111.5,-0.08551,6e-05,10.65519]
[1777037718917,36.39,78281.97,111.5,-0.08575,6e-05,10.6764]
[1777037722942,36.39,78269.64,111.5,-0.08653,6e-05,10.74792]
[1777037725287,36.39,78268.57,111.5,-0.0866,6e-05,10.7541]
[1777037725342,36.39,78268.57,111.5,-0.0866,6e-05,10.7541]
[1777037725391,36.39,78276.36,111.5,-0.08611,6e-05,10.7092]
[1777037725709,36.39,78276.36,111.5,-0.08611,6e-05,10.7092]
[1777037726138,36.39,78276.36,111.5,-0.08611,6e-05,10.7092]
[1777037726278,36.39,78276.36,111.5,-0.08611,6e-05,10.7092]
[1777037726428,36.39,78260.34,111.5,-0.08712,6e-05,10.80127]
[1777037727182,36.39,78260.34,111.5,-0.08712,6e-05,10.80127]
[1777037727237,36.39,78247.5,111.5,-0.08795,6e-05,10.87589]
[1777037728579,36.39,78248.82,111.5,-0.08787,6e-05,10.86841]
[1777037729512,36.39,78249.94,111.5,-0.0878,6e-05,10.86211]
[1777037729516,36.39,78249.94,111.5,-0.0878,6e-05,10.86211]
[1777037729992,36.39,78253.82,111.5,-0.08754,6e-05,10.83946]
[1777037731364,36.39,78253.82,111.5,-0.08754,6e-05,10.83946]
[1777037731375,36.39,78254.63,111.5,-0.08746,6e-05,10.83083]
[1777037734852,36.39,78253.53,111.5,-0.08754,6e-05,10.83792]
[1777037735466,36.4,78250.4,111.5,-0.08775,6e-05,10.85628]
[1777037738343,36.4,78241.45,111.5,-0.08833,6e-05,10.90852]
[1777037739389,36.4,78241.11,111.5,-0.08835,6e-05,10.91063]
[1777037739566,36.4,78239.25,111.5,-0.08847,6e-05,10.92156]
[1777037740874,36.4,78247.28,111.5,-0.08796,6e-05,10.87507]
[1777037741318,36.4,78247.28,111.5,-0.08796,6e-05,10.87507]
[1777037741416,36.4,78252.28,111.5,-0.08764,6e-05,10.84629]
[1777037746906,36.4,78251.86,111.5,-0.08766,6e-05,10.8482]
[1777037747028,36.4,78251.86,111.5,-0.08766,6e-05,10.8482]
[1777037748120,36.39,78234.6,111.5,-0.08875,6e-05,10.94675]
[1777037753161,36.38,78229.22,111.5,-0.08903,7e-05,10.9716]
[1777037758196,36.37,78223.82,111.5,-0.08931,7e-05,10.99649]
[1777037763113,36.37,78227.7,111.5,-0.08904,7e-05,10.97245]
[1777037763248,36.37,78240.13,111.5,-0.08823,6e-05,10.89982]
[1777037765126,36.36,78244.21,111.5,-0.08797,6e-05,10.87593]
[1777037770297,36.36,78268.69,111.5,-0.0864,6e-05,10.73388]
[1777037775333,36.36,78273.71,111.5,-0.08608,6e-05,10.70536]
[1777037780368,36.37,78266.84,111.5,-0.08652,6e-05,10.74528]
[1777037783618,36.37,78264.61,111.5,-0.08667,6e-05,10.75826]
[1777037783709,36.37,78264.61,111.5,-0.08667,6e-05,10.75826]
[1777037787961,36.37,78247.09,111.5,-0.08778,6e-05,10.85935]
[1777037790277,36.36,78228.35,111.5,-0.08896,7e-05,10.96444]
[1777037792249,36.36,78221.75,111.5,-0.08935,7e-05,10.99843]
[1777037792464,36.36,78221.33,111.5,-0.08937,7e-05,11.0005]
[1777037793118,36.36,78221.33,111.5,-0.08937,7e-05,11.0005]
[1777037793471,36.36,78220.83,111.5,-0.08941,7e-05,11.0034]
[1777037797285,36.35,78219.02,111.5,-0.08951,7e-05,11.01275]
[1777037798249,36.35,78221.95,111.5,-0.08932,7e-05,10.99525]
[1777037803254,36.35,78215.25,111.5,-0.08973,7e-05,11.03235]
[1777037806628,36.35,78201.74,111.5,-0.0906,7e-05,11.10994]
[1777037807932,36.34,78200.2,111.5,-0.09069,7e-05,11.11785]
[1777037814141,36.34,78194.9,111.5,-0.09101,7e-05,11.14586]
[1777037815236,36.34,78195.21,111.5,-0.09098,7e-05,11.14281]
[1777037815500,36.34,78195.21,111.5,-0.09098,7e-05,11.14281]
[1777037815546,36.33,78186.86,111.5,-0.09152,7e-05,11.19119]
[1777037816438,36.33,78186.86,111.5,-0.09152,7e-05,11.19119]
[1777037816468,36.33,78186.86,111.5,-0.09152,7e-05,11.19119]
[1777037816512,36.33,78182.63,111.5,-0.0918,7e-05,11.21572]
[1777037818734,36.33,78181.04,111.5,-0.09191,7e-05,11.22512]
[1777037819362,36.33,78181.04,111.5,-0.09191,7e-05,11.22512]
[1777037819393,36.33,78181.04,111.5,-0.09191,7e-05,11.22512]
[1777037819642,36.33,78181.1,111.5,-0.0919,7e-05,11.22479]
[1777037820489,36.33,78181.1,111.5,-0.0919,7e-05,11.22479]
[1777037820583,36.33,78181.1,111.5,-0.0919,7e-05,11.22479]
[1777037824276,36.33,78184.32,111.5,-0.09168,7e-05,11.20489]
[1777037824327,36.33,78183.49,111.5,-0.09173,7e-05,11.20912]
[1777037825568,36.33,78183.49,111.5,-0.09173,7e-05,11.20912]
[1777037825584,36.33,78182.45,111.5,-0.09179,7e-05,11.21529]
[1777037826530,36.33,78182.45,111.5,-0.09179,7e-05,11.21529]
[1777037826546,36.33,78182.45,111.5,-0.09179,7e-05,11.21529]
[1777037826581,36.33,78182.45,111.5,-0.09179,7e-05,11.21529]
[1777037827316,36.33,78187.77,111.5,-0.09144,7e-05,11.18369]
[1777037827735,36.33,78190.38,111.5,-0.09126,7e-05,11.16808]
[1777037833759,36.33,78181.34,111.5,-0.09184,7e-05,11.21961]
[1777037833764,36.33,78181.34,111.5,-0.09184,7e-05,11.21961]
[1777037838829,36.32,78177.03,111.5,-0.09211,7e-05,11.24294]
[1777037840685,36.32,78178.37,111.5,-0.09202,7e-05,11.23468]
[1777037840885,36.32,78178.37,111.5,-0.09202,7e-05,11.23468]
[1777037841043,36.32,78174.25,111.5,-0.09229,7e-05,11.25862]
[1777037842857,36.32,78147.34,111.5,-0.0941,7e-05,11.41795]
[1777037846324,36.32,78136.29,111.5,-0.09485,7e-05,11.48327]
[1777037849275,36.32,78142.71,111.5,-0.0944,7e-05,11.44419]
[1777037850608,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850609,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850628,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850682,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850689,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850701,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850718,36.32,78152.6,111.5,-0.09373,7e-05,11.38493]
[1777037850997,36.32,78160.0,111.5,-0.09323,7e-05,11.3411]
[1777037851057,36.32,78160.0,111.5,-0.09323,7e-05,11.3411]
[1777037851512,36.32,78160.0,111.5,-0.09323,7e-05,11.3411]
[1777037851613,36.32,78178.66,111.5,-0.09194,7e-05,11.2267]
[1777037852029,36.32,78178.66,111.5,-0.09194,7e-05,11.2267]
[1777037852648,36.32,78178.66,111.5,-0.09194,7e-05,11.2267]
[1777037852668,36.32,78195.43,111.5,-0.09082,7e-05,11.12773]
[1777037853319,36.32,78195.43,111.5,-0.09082,7e-05,11.12773]
[1777037856363,36.32,78192.29,111.5,-0.09103,7e-05,11.14557]
[1777037856433,36.32,78192.29,111.5,-0.09103,7e-05,11.14557]
[1777037858143,36.32,78197.24,111.5,-0.09069,7e-05,11.11608]
[1777037858822,36.32,78201.81,111.5,-0.09039,7e-05,11.08911]
[1777037859244,36.31,78204.97,111.5,-0.09018,7e-05,11.0701]
[1777037860474,36.31,78204.97,111.5,-0.09018,7e-05,11.0701]
[1777037861199,36.31,78206.75,111.5,-0.09005,7e-05,11.05921]
[1777037864367,36.31,78208.06,111.5,-0.08996,7e-05,11.05063]
[1777037864373,36.31,78208.06,111.5,-0.08996,7e-05,11.05063]
[1777037864538,36.31,78208.06,111.5,-0.08996,7e-05,11.05063]
[1777037865855,36.31,78221.67,111.5,-0.08905,7e-05,10.96979]
[1777037866030,36.31,78237.06,111.5,-0.08806,6e-05,10.88015]
[1777037867536,36.31,78237.06,111.5,-0.08806,6e-05,10.88015]
[1777037873523,36.31,78224.63,111.5,-0.08884,7e-05,10.95069]
[1777037876205,36.3,78206.8,111.5,-0.08999,7e-05,11.05356]
[1777037877296,36.3,78206.8,111.5,-0.08999,7e-05,11.05356]
[1777037877325,36.3,78206.25,111.5,-0.09002,7e-05,11.05632]
[1777037877876,36.3,78206.25,111.5,-0.09002,7e-05,11.05632]
[1777037878181,36.3,78206.25,111.5,-0.09002,7e-05,11.05632]
[1777037878709,36.3,78206.25,111.5,-0.09002,7e-05,11.05632]
[1777037878719,36.3,78206.22,111.5,-0.09002,7e-05,11.05603]
[1777037879519,36.3,78221.25,111.5,-0.08903,7e-05,10.96769]
[1777037880324,36.3,78221.25,111.5,-0.08903,7e-05,10.96769]
[1777037880365,36.3,78221.25,111.5,-0.08903,7e-05,10.96769]
[1777037880638,36.3,78221.25,111.5,-0.08903,7e-05,10.96769]
[1777037880694,36.3,78219.46,111.5,-0.08914,7e-05,10.97781]
[1777037880843,36.3,78219.46,111.5,-0.08914,7e-05,10.97781]
[1777037881406,36.3,78219.46,111.5,-0.08914,7e-05,10.97781]
[1777037881452,36.3,78193.16,111.5,-0.09087,7e-05,11.13184]
[1777037883550,36.3,78182.14,111.5,-0.09161,7e-05,11.19667]
[1777037883651,36.3,78180.23,111.5,-0.09173,7e-05,11.20738]
[1777037889674,36.3,78180.86,111.5,-0.09169,7e-05,11.2039]
[1777037889698,36.3,78180.86,111.5,-0.09169,7e-05,11.2039]
[1777037889717,36.3,78180.86,111.5,-0.09169,7e-05,11.2039]
[1777037889703,36.3,78180.9,111.5,-0.09169,7e-05,11.20373]
[1777037890065,36.3,78180.9,111.5,-0.09169,7e-05,11.20373]
[1777037893310,36.3,78189.74,111.5,-0.09109,7e-05,11.15087]
[1777037893313,36.3,78189.74,111.5,-0.09109,7e-05,11.15087]
[1777037893412,36.3,78187.86,111.5,-0.09121,7e-05,11.16169]
[1777037895867,36.3,78186.07,111.5,-0.09133,7e-05,11.17247]
[1777037896244,36.3,78183.85,111.5,-0.09148,7e-05,11.18528]
[1777037900112,36.3,78178.4,111.5,-0.09183,7e-05,11.21651]
[1777037900376,36.3,78175.45,111.5,-0.09202,7e-05,11.23359]
[1777037906315,36.3,78172.81,111.5,-0.0922,7e-05,11.24948]
[1777037906818,36.3,78172.81,111.5,-0.0922,7e-05,11.24948]
[1777037908674,36.3,78165.07,111.5,-0.09272,7e-05,11.29523]
[1777037908674,36.3,78165.07,111.5,-0.09272,7e-05,11.29523]
[1777037908732,36.3,78169.4,111.5,-0.09243,7e-05,11.26962]
[1777037908833,36.3,78169.4,111.5,-0.09243,7e-05,11.26962]
[1777037908916,36.3,78169.4,111.5,-0.09243,7e-05,11.26962]
[1777037909336,36.3,78186.48,111.5,-0.09129,7e-05,11.16856]
[1777037912088,36.29,78188.81,111.5,-0.0911,7e-05,11.15061]
[1777037914349,36.29,78188.6,111.5,-0.09111,7e-05,11.15146]
[1777037914361,36.29,78188.6,111.5,-0.09111,7e-05,11.15146]
[1777037919484,36.29,78178.36,111.5,-0.09178,7e-05,11.21058]
[1777037925449,36.29,78187.72,111.5,-0.09114,7e-05,11.15396]
[1777037929487,36.29,78187.74,111.5,-0.09113,7e-05,11.15327]
[1777037929632,36.29,78187.74,111.5,-0.09113,7e-05,11.15327]
[1777037930515,36.29,78190.81,111.5,-0.09093,7e-05,11.13503]
[1777037931658,36.29,78195.12,111.5,-0.09064,7e-05,11.10954]
[1777037933705,36.29,78202.22,111.5,-0.09017,7e-05,11.06764]
[1777037934376,36.29,78202.87,111.5,-0.09013,7e-05,11.06376]
[1777037934524,36.29,78202.87,111.5,-0.09013,7e-05,11.06376]
[1777037934526,36.29,78207.87,111.5,-0.0898,7e-05,11.0344]
[1777037937466,36.29,78214.63,111.5,-0.08935,7e-05,10.99413]
[1777037937469,36.29,78214.63,111.5,-0.08935,7e-05,10.99413]
[1777037939504,36.28,78225.93,111.5,-0.0886,6e-05,10.92753]
[1777037939707,36.28,78245.77,111.5,-0.08732,6e-05,10.81191]
[1777037940094,36.28,78245.77,111.5,-0.08732,6e-05,10.81191]
[1777037940232,36.28,78245.77,111.5,-0.08732,6e-05,10.81191]
[1777037940745,36.28,78261.82,111.5,-0.08629,6e-05,10.71892]
[1777037943435,36.28,78265.52,111.5,-0.08606,6e-05,10.69775]
[1777037944919,36.28,78260.11,111.5,-0.0864,6e-05,10.72917]
[1777037945448,36.28,78260.11,111.5,-0.0864,6e-05,10.72917]
[1777037945740,36.28,78280.75,111.5,-0.0851,6e-05,10.61021]
[1777037947027,36.28,78282.81,111.5,-0.08497,6e-05,10.59862]
[1777037948535,36.29,78288.58,111.5,-0.08461,6e-05,10.56574]
[1777037953672,36.29,78282.21,111.5,-0.08503,6e-05,10.6038]
[1777037954377,36.29,78282.21,111.5,-0.08503,6e-05,10.6038]
[1777037956682,36.29,78286.84,111.5,-0.08474,6e-05,10.57768]
[1777037956795,36.29,78286.84,111.5,-0.08474,6e-05,10.57768]
[1777037956804,36.29,78286.84,111.5,-0.08474,6e-05,10.57768]
[1777037956697,36.29,78291.61,111.5,-0.08444,6e-05,10.55057]
[1777037956947,36.29,78291.61,111.5,-0.08444,6e-05,10.55057]
[1777037957151,36.29,78291.61,111.5,-0.08444,6e-05,10.55057]
[1777037957799,36.29,78316.23,111.5,-0.08291,6e-05,10.40971]
[1777037958114,36.29,78316.23,111.5,-0.08291,6e-05,10.40971]
[1777037958828,36.29,78316.23,111.5,-0.08291,6e-05,10.40971]
[1777037959178,36.29,78316.2,111.5,-0.08291,6e-05,10.41]
[1777037959714,36.29,78316.2,111.5,-0.08291,6e-05,10.41]
[1777037960056,36.29,78314.17,111.5,-0.08305,6e-05,10.42271]
[1777037962654,36.29,78308.35,111.5,-0.08341,6e-05,10.45609]
[1777037963002,36.29,78307.03,111.5,-0.0835,6e-05,10.46367]
[1777037967792,36.29,78306.76,111.5,-0.08351,6e-05,10.46533]
[1777037968780,36.29,78303.89,111.5,-0.0837,6e-05,10.48221]
[1777037970036,36.29,78302.5,111.5,-0.08379,6e-05,10.49059]
[1777037970794,36.29,78288.43,111.5,-0.08467,6e-05,10.57162]
[1777037975829,36.3,78280.91,111.5,-0.08513,6e-05,10.61216]
[1777037976140,36.3,78280.91,111.5,-0.08513,6e-05,10.61216]
[1777037982690,36.3,78280.63,111.5,-0.08516,6e-05,10.61487]
[1777037982697,36.3,78280.63,111.5,-0.08516,6e-05,10.61487]
[1777037982790,36.3,78279.99,111.5,-0.0852,6e-05,10.61891]
[1777037983034,36.3,78279.99,111.5,-0.0852,6e-05,10.61891]
[1777037983043,36.3,78279.99,111.5,-0.0852,6e-05,10.61891]
[1777037983128,36.3,78279.77,111.5,-0.08522,6e-05,10.62018]
[1777037985817,36.3,78275.79,111.5,-0.08547,6e-05,10.64325]
[1777037986257,36.3,78278.51,111.5,-0.0853,6e-05,10.62789]
[1777037986367,36.3,78277.66,111.5,-0.08536,6e-05,10.63278]
[1777037987604,36.3,78291.37,111.5,-0.08449,6e-05,10.55403]
[1777037988626,36.3,78291.37,111.5,-0.08449,6e-05,10.55403]
[1777037990198,36.3,78286.32,111.5,-0.08481,6e-05,10.58288]
[1777037990348,36.3,78286.32,111.5,-0.08481,6e-05,10.58288]
[1777037990739,36.3,78279.75,111.5,-0.08522,6e-05,10.62022]
[1777037993026,36.3,78274.1,111.5,-0.08558,6e-05,10.65287]
[1777037995106,36.3,78272.91,111.5,-0.08566,6e-05,10.66005]
[1777037995122,36.3,78275.23,111.5,-0.08551,6e-05,10.64668]
[1777038000485,36.28,78276.66,111.5,-0.08531,6e-05,10.6281]
[1777038000601,36.28,78276.66,111.5,-0.08531,6e-05,10.6281]
[1777038000799,36.28,78276.66,111.5,-0.08531,6e-05,10.6281]
[1777038000893,36.28,78276.66,111.5,-0.08531,6e-05,10.6281]
[1777038002052,36.28,78306.4,111.5,-0.08344,6e-05,10.45703]
[1777038003097,36.28,78306.4,111.5,-0.08344,6e-05,10.45703]
[1777038004580,36.28,78300.19,111.5,-0.08383,6e-05,10.49248]
[1777038009777,36.27,78306.25,111.5,-0.08341,6e-05,10.45439]
[1777038010504,36.27,78301.37,111.5,-0.08372,6e-05,10.48229]
[1777038011094,36.27,78287.68,111.5,-0.08457,6e-05,10.56071]
[1777038014072,36.27,78283.98,111.5,-0.08478,6e-05,10.58008]
[1777038014693,36.27,78278.96,111.5,-0.0851,6e-05,10.60874]
[1777038016722,36.27,78274.97,111.5,-0.08534,6e-05,10.63119]
[1777038016729,36.27,78274.97,111.5,-0.08534,6e-05,10.63119]
[1777038021790,36.27,78277.54,111.5,-0.08517,6e-05,10.61505]
[1777038028104,36.25,78271.74,111.5,-0.08546,6e-05,10.64149]
[1777038032241,36.24,78251.48,111.5,-0.08665,6e-05,10.7483]
[1777038032474,36.24,78251.48,111.5,-0.08665,6e-05,10.7483]
[1777038033004,36.24,78251.48,111.5,-0.08665,6e-05,10.7483]
[1777038033323,36.24,78251.48,111.5,-0.08665,6e-05,10.7483]
[1777038033285,36.24,78243.93,111.5,-0.08713,6e-05,10.79166]
[1777038034258,36.24,78230.96,111.5,-0.08797,6e-05,10.86697]
[1777038036380,36.24,78227.09,111.5,-0.08819,6e-05,10.88748]
[1777038039673,36.22,78224.2,111.5,-0.08829,6e-05,10.89559]
[1777038042899,36.21,78218.7,111.5,-0.08862,7e-05,10.92503]
[1777038043025,36.21,78218.7,111.5,-0.08862,7e-05,10.92503]
[1777038043321,36.21,78235.15,111.5,-0.08755,6e-05,10.82889]
[1777038044088,36.21,78235.15,111.5,-0.08755,6e-05,10.82889]
[1777038044135,36.21,78235.15,111.5,-0.08755,6e-05,10.82889]
[1777038047355,36.2,78218.94,111.5,-0.08854,7e-05,10.91815]
[1777038050853,36.19,78220.61,111.5,-0.08835,7e-05,10.90043]
[1777038050855,36.19,78220.61,111.5,-0.08835,7e-05,10.90043]
[1777038052439,36.18,78233.13,111.5,-0.08749,6e-05,10.82346]
[1777038057556,36.18,78243.87,111.5,-0.0868,6e-05,10.76089]
[1777038063468,36.18,78247.88,111.5,-0.08654,6e-05,10.73777]
[1777038068502,36.18,78238.78,111.5,-0.08713,6e-05,10.79099]
[1777038074247,36.18,78247.73,111.5,-0.08655,6e-05,10.73874]
[1777038075943,36.18,78249.99,111.5,-0.08641,6e-05,10.72574]
[1777038076201,36.18,78250.59,111.5,-0.08637,6e-05,10.72241]
[1777038076616,36.18,78250.59,111.5,-0.08637,6e-05,10.72241]
[1777038078258,36.18,78260.54,111.5,-0.08574,6e-05,10.66479]
[1777038078304,36.18,78260.54,111.5,-0.08574,6e-05,10.66479]
[1777038078785,36.18,78261.38,111.5,-0.08568,6e-05,10.65945]
[1777038080492,36.18,78273.8,111.5,-0.08489,6e-05,10.58736]
[1777038080568,36.18,78273.8,111.5,-0.08489,6e-05,10.58736]
[1777038081326,36.18,78273.8,111.5,-0.08489,6e-05,10.58736]
[1777038081406,36.18,78275.55,111.5,-0.08477,6e-05,10.57606]
[1777038081730,36.18,78255.97,111.5,-0.08601,6e-05,10.68915]
[1777038086636,36.19,78238.34,111.5,-0.08717,6e-05,10.79475]
[1777038091670,36.19,78237.4,111.5,-0.08723,6e-05,10.80005]
[1777038096787,36.18,78227.87,111.5,-0.08782,6e-05,10.85152]
[1777038102645,36.18,78237.11,111.5,-0.08722,6e-05,10.79718]
[1777038102885,36.18,78237.11,111.5,-0.08722,6e-05,10.79718]
[1777038103264,36.18,78237.11,111.5,-0.08722,6e-05,10.79718]
[1777038104162,36.18,78218.84,111.5,-0.08839,7e-05,10.90276]
[1777038109232,36.18,78215.93,111.5,-0.08857,7e-05,10.91867]
[1777038112839,36.18,78217.68,111.5,-0.08844,7e-05,10.90772]
[1777038116961,36.17,78214.43,111.5,-0.0886,7e-05,10.92208]
[1777038117980,36.17,78214.1,111.5,-0.08862,7e-05,10.92377]
[1777038118036,36.17,78214.1,111.5,-0.08862,7e-05,10.92377]
[1777038118870,36.16,78192.19,111.5,-0.09002,7e-05,11.04889]
[1777038123911,36.16,78189.42,111.5,-0.09019,7e-05,11.06313]
[1777038128946,36.15,78187.62,111.5,-0.09025,7e-05,11.06889]
[1777038134278,36.15,78186.23,111.5,-0.09033,7e-05,11.07541]
[1777038136292,36.15,78181.56,111.5,-0.09063,7e-05,11.1021]
[1777038136318,36.15,78181.56,111.5,-0.09063,7e-05,11.1021]
[1777038136443,36.15,78181.56,111.5,-0.09063,7e-05,11.1021]
[1777038136492,36.14,78179.25,111.5,-0.09077,7e-05,11.11527]
[1777038138455,36.14,78165.01,111.5,-0.09172,7e-05,11.19908]
[1777038138882,36.14,78165.01,111.5,-0.09172,7e-05,11.19908]
[1777038142405,36.14,78152.23,111.5,-0.09257,7e-05,11.27395]
[1777038145037,36.14,78152.5,111.5,-0.09254,7e-05,11.27131]
[1777038145390,36.14,78152.5,111.5,-0.09254,7e-05,11.27131]
[1777038145497,36.14,78152.5,111.5,-0.09254,7e-05,11.27131]
[1777038146173,36.14,78150.14,111.5,-0.0927,7e-05,11.28497]
[1777038146222,36.14,78150.14,111.5,-0.0927,7e-05,11.28497]
[1777038146316,36.13,78136.91,111.5,-0.09355,7e-05,11.35997]
[1777038149090,36.13,78124.74,111.5,-0.09437,7e-05,11.43094]
[1777038152082,36.13,78130.02,111.5,-0.09396,7e-05,11.39443]
[1777038157146,36.11,78143.99,111.5,-0.09293,7e-05,11.30406]
[1777038161199,36.11,78152.96,111.5,-0.09232,7e-05,11.24972]
[1777038167216,36.11,78151.3,111.5,-0.09241,7e-05,11.25756]
[1777038172251,36.11,78153.85,111.5,-0.09222,7e-05,11.24095]
[1777038172650,36.11,78153.85,111.5,-0.09222,7e-05,11.24095]
[1777038172656,36.11,78153.85,111.5,-0.09222,7e-05,11.24095]
[1777038173282,36.11,78184.37,111.5,-0.09018,7e-05,11.06018]
[1777038173564,36.11,78184.37,111.5,-0.09018,7e-05,11.06018]
[1777038174520,36.1,78186.27,111.5,-0.09005,7e-05,11.04861]
[1777038174879,36.1,78186.27,111.5,-0.09005,7e-05,11.04861]
[1777038175296,36.1,78177.5,111.5,-0.09062,7e-05,11.09997]
[1777038175708,36.1,78177.5,111.5,-0.09062,7e-05,11.09997]
[1777038180675,36.1,78173.72,111.5,-0.09087,7e-05,11.12179]
[1777038182731,36.1,78169.44,111.5,-0.09115,7e-05,11.14689]
[1777038182778,36.1,78169.44,111.5,-0.09115,7e-05,11.14689]
[1777038184430,36.1,78182.07,111.5,-0.09031,7e-05,11.07218]
[1777038184530,36.1,78179.51,111.5,-0.09048,7e-05,11.08727]
[1777038186052,36.1,78173.56,111.5,-0.09087,7e-05,11.12199]
[1777038186374,36.1,78173.62,111.5,-0.09086,7e-05,11.12119]
[1777038188086,36.1,78169.86,111.5,-0.09111,7e-05,11.14333]
[1777038191761,36.1,78167.33,111.5,-0.09128,7e-05,11.15775]
[1777038192435,36.1,78167.33,111.5,-0.09128,7e-05,11.15775]
[1777038192489,36.1,78167.33,111.5,-0.09128,7e-05,11.15775]
[1777038192568,36.1,78170.35,111.5,-0.09107,7e-05,11.13974]
[1777038193423,36.1,78200.13,111.5,-0.0891,7e-05,10.9638]
[1777038194984,36.1,78196.42,111.5,-0.08934,7e-05,10.98537]
[1777038195437,36.1,78190.15,111.5,-0.08975,7e-05,11.02199]
[1777038196672,36.1,78179.48,111.5,-0.09046,7e-05,11.08492]
[1777038197452,36.1,78179.75,111.5,-0.09043,7e-05,11.08292]
[1777038202489,36.09,78177.67,111.5,-0.09055,7e-05,11.09318]
[1777038207524,36.09,78177.69,111.5,-0.09053,7e-05,11.09107]
[1777038212559,36.09,78179.82,111.5,-0.09034,7e-05,11.07286]
[1777038216587,36.08,78196.67,111.5,-0.08921,7e-05,10.97227]
[1777038221621,36.08,78201.91,111.5,-0.08883,7e-05,10.93866]
[1777038226657,36.08,78184.42,111.5,-0.08997,7e-05,11.04045]
[1777038231691,36.07,78190.76,111.5,-0.08954,7e-05,11.00138]
[1777038236727,36.07,78183.77,111.5,-0.08998,7e-05,11.04116]
[1777038241762,36.07,78181.59,111.5,-0.09011,7e-05,11.05234]
[1777038246821,36.06,78173.68,111.5,-0.09062,7e-05,11.09757]
[1777038246865,36.06,78173.68,111.5,-0.09062,7e-05,11.09757]
[1777038246927,36.06,78189.0,111.5,-0.0896,7e-05,11.00679]
[1777038250464,36.06,78196.46,111.5,-0.0891,7e-05,10.96205]
[1777038255775,36.06,78189.87,111.5,-0.08952,7e-05,10.99966]
[1777038256071,36.06,78189.87,111.5,-0.08952,7e-05,10.99966]
[1777038256078,36.06,78189.87,111.5,-0.08952,7e-05,10.99966]
[1777038259020,36.06,78205.61,111.5,-0.08848,7e-05,10.90648]
[1777038264407,36.06,78202.45,111.5,-0.08868,7e-05,10.92441]
[1777038269789,36.05,78197.16,111.5,-0.089,7e-05,10.95281]
[1777038273860,36.05,78193.59,111.5,-0.08918,7e-05,10.96741]
[1777038277433,36.05,78192.4,111.5,-0.08925,7e-05,10.97374]
[1777038279029,36.05,78207.12,111.5,-0.08828,7e-05,10.88684]
[1777038280222,36.05,78207.12,111.5,-0.08828,7e-05,10.88684]
[1777038280672,36.05,78206.71,111.5,-0.0883,7e-05,10.88902]
[1777038282280,36.05,78211.77,111.5,-0.08797,7e-05,10.85927]
[1777038292125,36.04,78210.04,111.5,-0.08807,7e-05,10.86814]
[1777038297159,36.04,78206.5,111.5,-0.08829,7e-05,10.88837]
[1777038300349,36.04,78203.54,111.5,-0.08849,7e-05,10.90549]
[1777038300653,36.04,78203.54,111.5,-0.08849,7e-05,10.90549]
[1777038300850,36.04,78203.54,111.5,-0.08849,7e-05,10.90549]
[1777038300865,36.04,78203.54,111.5,-0.08849,7e-05,10.90549]
[1777038304782,36.04,78216.38,111.5,-0.08764,6e-05,10.82989]
[1777038304797,36.04,78216.38,111.5,-0.08764,6e-05,10.82989]
[1777038306397,36.04,78220.68,111.5,-0.08737,6e-05,10.80468]
[1777038306466,36.04,78222.22,111.5,-0.08727,6e-05,10.79569]
[1777038308066,36.04,78226.03,111.5,-0.08701,6e-05,10.77305]
[1777038308394,36.04,78221.79,111.5,-0.08728,6e-05,10.79745]
[1777038314295,36.04,78220.34,111.5,-0.08738,6e-05,10.80613]
[1777038316215,36.04,78218.46,111.5,-0.0875,6e-05,10.81713]
[1777038318323,36.04,78195.21,111.5,-0.08902,7e-05,10.95317]
[1777038320258,36.04,78192.94,111.5,-0.08917,7e-05,10.96631]
[1777038323589,36.04,78178.69,111.5,-0.0901,7e-05,11.0494]
[1777038329023,36.03,78178.82,111.5,-0.09006,7e-05,11.04642]
[1777038334936,36.03,78185.65,111.5,-0.08957,7e-05,11.00074]
[1777038335442,36.03,78205.41,111.5,-0.08827,7e-05,10.88429]
[1777038340476,36.03,78194.74,111.5,-0.08895,7e-05,10.94586]
[1777038341425,36.03,78194.74,111.5,-0.08895,7e-05,10.94586]
[1777038342889,36.03,78185.04,111.5,-0.08959,7e-05,11.00276]
[1777038343239,36.03,78180.45,111.5,-0.08989,7e-05,11.02953]
[1777038343761,36.03,78180.45,111.5,-0.08989,7e-05,11.02953]
[1777038344505,36.03,78212.8,111.5,-0.08777,7e-05,10.83922]
[1777038348533,36.03,78200.78,111.5,-0.08855,7e-05,10.90946]
[1777038353567,36.02,78205.68,111.5,-0.08822,7e-05,10.88003]
[1777038358603,36.02,78199.33,111.5,-0.08863,7e-05,10.91673]
[1777038363638,36.02,78203.05,111.5,-0.08838,7e-05,10.89408]
[1777038364645,36.02,78216.82,111.5,-0.08748,6e-05,10.81327]
[1777038365652,36.02,78200.95,111.5,-0.08851,7e-05,10.90626]
[1777038370690,36.02,78194.21,111.5,-0.08894,7e-05,10.94484]
[1777038371698,36.02,78210.74,111.5,-0.08786,7e-05,10.84762]
[1777038373712,36.02,78192.13,111.5,-0.08908,7e-05,10.9567]
[1777038378750,36.02,78204.82,111.5,-0.08823,7e-05,10.88113]
[1777038382849,36.02,78199.67,111.5,-0.08857,7e-05,10.91106]
[1777038385353,36.02,78216.11,111.5,-0.08749,6e-05,10.81449]
[1777038385539,36.02,78216.11,111.5,-0.08749,6e-05,10.81449]
[1777038387025,36.02,78217.55,111.5,-0.0874,6e-05,10.80608]
[1777038387426,36.02,78228.13,111.5,-0.08672,6e-05,10.74431]
[1777038387815,36.02,78241.99,111.5,-0.08583,6e-05,10.66373]
[1777038392850,36.02,78238.44,111.5,-0.08602,6e-05,10.6798]
[1777038397886,36.01,78231.79,111.5,-0.08643,6e-05,10.71734]
[1777038402927,36.01,78241.15,111.5,-0.08582,6e-05,10.66176]
[1777038407963,36.01,78236.81,111.5,-0.08609,6e-05,10.68593]
[1777038411992,36.01,78255.72,111.5,-0.08487,6e-05,10.57532]
[1777038412476,36.01,78255.72,111.5,-0.08487,6e-05,10.57532]
[1777038413424,36.01,78263.25,111.5,-0.08439,6e-05,10.53158]
[1777038419042,36.01,78252.76,111.5,-0.08506,6e-05,10.59229]
[1777038422064,36.01,78239.66,111.5,-0.08589,6e-05,10.66807]
[1777038423112,36.01,78238.57,111.5,-0.08596,6e-05,10.67426]
[1777038424221,36.01,78229.3,111.5,-0.08655,6e-05,10.72806]
[1777038424863,36.01,78229.3,111.5,-0.08655,6e-05,10.72787]
[1777038425395,36.01,78229.3,111.5,-0.08655,6e-05,10.72787]
[1777038427907,36.01,78206.43,111.5,-0.08804,7e-05,10.86187]
[1777038432641,36.01,78202.35,111.5,-0.0883,7e-05,10.88553]
[1777038433024,36.01,78202.35,111.5,-0.0883,7e-05,10.88553]
[1777038437372,36.0,78197.06,111.5,-0.08864,7e-05,10.91584]
[1777038439186,36.0,78213.56,111.5,-0.08756,6e-05,10.81872]
[1777038440448,36.0,78213.56,111.5,-0.08756,6e-05,10.81872]
[1777038441277,36.0,78209.59,111.5,-0.08782,7e-05,10.84197]
[1777038441770,36.0,78209.59,111.5,-0.08782,7e-05,10.84197]
[1777038441933,36.0,78209.59,111.5,-0.08782,7e-05,10.84197]
[1777038441965,36.0,78163.74,111.5,-0.09084,7e-05,11.1121]
[1777038442390,36.0,78163.74,111.5,-0.09084,7e-05,11.1121]
[1777038443005,36.0,78137.99,111.5,-0.09257,7e-05,11.26504]
[1777038443332,36.0,78137.99,111.5,-0.09257,7e-05,11.26504]
[1777038443521,36.0,78137.99,111.5,-0.09257,7e-05,11.26504]
[1777038447247,36.0,78139.58,111.5,-0.09245,7e-05,11.25417]
[1777038450839,36.0,78141.65,111.5,-0.0923,7e-05,11.24096]
[1777038450867,36.0,78141.65,111.5,-0.0923,7e-05,11.24096]
[1777038450875,36.0,78151.57,111.5,-0.09163,7e-05,11.18169]
[1777038456469,35.99,78153.9,111.5,-0.09141,7e-05,11.16131]
[1777038457428,35.99,78153.9,111.5,-0.09141,7e-05,11.16131]
[1777038457439,35.99,78153.9,111.5,-0.09141,7e-05,11.16131]
[1777038458127,35.99,78153.9,111.5,-0.09141,7e-05,11.16131]
[1777038457597,35.99,78146.32,111.5,-0.09192,7e-05,11.20582]
[1777038458239,35.99,78146.32,111.5,-0.09192,7e-05,11.20582]
[1777038460703,35.99,78131.77,111.5,-0.0929,7e-05,11.29192]
[1777038461015,35.99,78114.99,111.5,-0.09403,7e-05,11.39135]
[1777038465184,35.99,78110.35,111.5,-0.09434,7e-05,11.41804]
[1777038466292,35.99,78103.6,111.5,-0.09479,7e-05,11.45744]
[1777038467904,35.99,78103.81,111.5,-0.09477,7e-05,11.45557]
[1777038467983,35.99,78103.81,111.5,-0.09477,7e-05,11.45557]
[1777038468247,35.98,78103.14,111.5,-0.09481,7e-05,11.4584]
[1777038468371,35.98,78103.14,111.5,-0.09481,7e-05,11.4584]
[1777038468472,35.98,78103.14,111.5,-0.09481,7e-05,11.4584]
[1777038468486,35.98,78103.14,111.5,-0.09481,7e-05,11.4584]
[1777038469549,35.98,78095.59,111.5,-0.09533,7e-05,11.50378]
[1777038469551,35.98,78095.59,111.5,-0.09533,7e-05,11.50378]
[1777038469664,35.98,78095.59,111.5,-0.09533,7e-05,11.50378]
[1777038470138,35.98,78088.69,111.5,-0.0958,7e-05,11.5443]
[1777038471580,35.98,78075.61,111.5,-0.09671,7e-05,11.62279]
[1777038473879,35.98,78067.89,111.5,-0.09724,7e-05,11.669]
[1777038474601,35.98,78093.18,111.5,-0.09546,7e-05,11.51534]
[1777038477623,35.98,78088.78,111.5,-0.09576,7e-05,11.54119]
[1777038478028,35.98,78088.78,111.5,-0.09576,7e-05,11.54119]
[1777038478128,35.97,78092.76,111.5,-0.09548,7e-05,11.51659]
[1777038479432,35.97,78101.29,111.5,-0.09489,7e-05,11.46529]
[1777038483213,35.97,78107.27,111.5,-0.09445,7e-05,11.42724]
[1777038486613,35.97,78111.66,111.5,-0.09412,7e-05,11.39888]
[1777038486803,35.97,78111.66,111.5,-0.09412,7e-05,11.39888]
[1777038486819,35.97,78101.45,111.5,-0.09483,7e-05,11.46016]
[1777038491357,35.96,78102.19,111.5,-0.09476,7e-05,11.45446]
[1777038491372,35.96,78102.19,111.5,-0.09476,7e-05,11.45446]
[1777038491986,35.96,78102.19,111.5,-0.09476,7e-05,11.45446]
[1777038491995,35.96,78105.15,111.5,-0.09455,7e-05,11.43597]
[1777038497762,35.96,78105.85,111.5,-0.09447,7e-05,11.42895]
[1777038499058,35.96,78105.85,111.5,-0.09447,7e-05,11.42895]
[1777038499142,35.95,78117.73,111.5,-0.0936,7e-05,11.35324]
[1777038499503,35.95,78117.73,111.5,-0.0936,7e-05,11.35324]
[1777038499696,35.95,78117.73,111.5,-0.0936,7e-05,11.35324]
[1777038500071,35.95,78117.73,111.5,-0.0936,7e-05,11.35324]
[1777038500128,35.95,78117.73,111.5,-0.0936,7e-05,11.35324]
[1777038500154,35.95,78128.61,111.5,-0.09286,7e-05,11.28817]
[1777038500944,35.95,78128.61,111.5,-0.09286,7e-05,11.28817]
[1777038501027,35.95,78134.56,111.5,-0.09245,7e-05,11.25166]
[1777038504343,35.95,78137.23,111.5,-0.09226,7e-05,11.23528]
[1777038504764,35.95,78137.23,111.5,-0.09226,7e-05,11.23528]
[1777038505085,35.95,78137.23,111.5,-0.09226,7e-05,11.23528]
[1777038505149,35.95,78143.14,111.5,-0.09186,7e-05,11.19983]
[1777038505331,35.95,78143.14,111.5,-0.09186,7e-05,11.19983]
[1777038505820,35.95,78159.69,111.5,-0.09074,7e-05,11.1009]
[1777038510859,35.94,78157.91,111.5,-0.09084,7e-05,11.10953]
[1777038515953,35.93,78152.08,111.5,-0.09114,7e-05,11.1351]
[1777038516150,35.93,78152.08,111.5,-0.09114,7e-05,11.1351]
[1777038516902,35.93,78173.77,111.5,-0.08969,7e-05,11.00566]
[1777038517487,35.93,78173.77,111.5,-0.08969,7e-05,11.00566]
[1777038518413,35.93,78173.64,111.5,-0.08969,7e-05,11.00601]
[1777038518923,35.93,78173.64,111.5,-0.08969,7e-05,11.00601]
[1777038519172,35.93,78191.42,111.5,-0.08849,7e-05,10.89863]
[1777038524144,35.92,78194.46,111.5,-0.08829,7e-05,10.88036]
[1777038525895,35.92,78186.1,111.5,-0.08883,7e-05,10.9295]
[1777038526783,35.92,78188.14,111.5,-0.0887,7e-05,10.91741]
[1777038528921,35.92,78173.93,111.5,-0.08963,7e-05,11.0009]
[1777038535032,35.91,78163.89,111.5,-0.09023,7e-05,11.05338]
[1777038540073,35.9,78155.59,111.5,-0.09069,7e-05,11.09463]
[1777038545115,35.89,78164.73,111.5,-0.09006,7e-05,11.03851]
[1777038546584,35.89,78157.88,111.5,-0.09048,7e-05,11.07606]
[1777038546608,35.89,78157.88,111.5,-0.09048,7e-05,11.07606]
[1777038546844,35.89,78157.88,111.5,-0.09048,7e-05,11.07606]
[1777038547129,35.89,78139.14,111.5,-0.09174,7e-05,11.18754]
[1777038547295,35.89,78139.14,111.5,-0.09174,7e-05,11.18754]
[1777038549451,35.89,78127.21,111.5,-0.09255,7e-05,11.25833]
[1777038551921,35.88,78124.02,111.5,-0.09276,7e-05,11.27685]
[1777038552041,35.88,78124.02,111.5,-0.09276,7e-05,11.27685]
[1777038553346,35.88,78104.94,111.5,-0.09406,7e-05,11.39096]
[1777038554690,35.88,78093.81,111.5,-0.09482,7e-05,11.45709]
[1777038556405,35.88,78095.32,111.5,-0.09471,7e-05,11.44689]
[1777038560328,35.88,78084.41,111.5,-0.09544,7e-05,11.5103]
[1777038561652,35.88,78084.04,111.5,-0.09546,7e-05,11.51191]
[1777038562062,35.88,78084.04,111.5,-0.09546,7e-05,11.51191]
[1777038562067,35.88,78084.04,111.5,-0.09546,7e-05,11.51191]
[1777038562235,35.87,78078.16,111.5,-0.09586,7e-05,11.5468]
[1777038564897,35.87,78074.87,111.5,-0.09608,7e-05,11.56608]
[1777038564988,35.87,78074.87,111.5,-0.09608,7e-05,11.56608]
[1777038565123,35.87,78074.87,111.5,-0.09608,7e-05,11.56608]
[1777038570726,35.87,78074.63,111.5,-0.09608,7e-05,11.56587]
[1777038572420,35.87,78071.97,111.5,-0.09623,7e-05,11.57746]
[1777038572542,35.87,78071.97,111.5,-0.09623,7e-05,11.57746]
[1777038572682,35.87,78071.97,111.5,-0.09623,7e-05,11.57746]
[1777038572960,35.87,78071.97,111.5,-0.09623,7e-05,11.57746]
[1777038572971,35.87,78071.97,111.5,-0.09623,7e-05,11.57746]
[1777038575806,35.87,78078.6,111.5,-0.09576,7e-05,11.53655]
[1777038575811,35.87,78078.6,111.5,-0.09576,7e-05,11.53655]
[1777038575852,35.87,78086.71,111.5,-0.09519,7e-05,11.48732]
[1777038576318,35.87,78086.71,111.5,-0.09519,7e-05,11.48732]
[1777038576373,35.87,78086.71,111.5,-0.09519,7e-05,11.48732]
[1777038579794,35.86,78081.97,111.5,-0.0955,7e-05,11.51423]
[1777038579885,35.86,78081.97,111.5,-0.0955,7e-05,11.51423]
[1777038580463,35.86,78083.33,111.5,-0.0954,7e-05,11.5054]
[1777038581181,35.86,78083.33,111.5,-0.0954,7e-05,11.5054]
[1777038583382,35.86,78105.98,111.5,-0.09381,7e-05,11.36683]
[1777038584462,35.86,78105.98,111.5,-0.09381,7e-05,11.36683]
[1777038584957,35.86,78105.98,111.5,-0.09381,7e-05,11.36683]
[1777038589793,35.85,78117.64,111.5,-0.09299,7e-05,11.29511]
[1777038592039,35.85,78117.98,111.5,-0.09296,7e-05,11.29252]
[1777038592390,35.85,78114.88,111.5,-0.09317,7e-05,11.31082]
[1777038592445,35.85,78101.4,111.5,-0.09409,7e-05,11.39177]
[1777038594314,35.85,78099.64,111.5,-0.09418,7e-05,11.39933]
[1777038594460,35.85,78107.26,111.5,-0.09366,7e-05,11.35348]
[1777038595813,35.85,78107.26,111.5,-0.09366,7e-05,11.35348]
[1777038599209,35.84,78112.04,111.5,-0.09329,7e-05,11.32104]
[1777038601922,35.84,78119.57,111.5,-0.09276,7e-05,11.275]
[1777038602041,35.84,78119.57,111.5,-0.09276,7e-05,11.275]
[1777038602368,35.84,78119.57,111.5,-0.09276,7e-05,11.275]
[1777038602091,35.84,78121.25,111.5,-0.09264,7e-05,11.2647]
[1777038602724,35.84,78121.25,111.5,-0.09264,7e-05,11.2647]
[1777038603289,35.84,78121.25,111.5,-0.09264,7e-05,11.2647]
[1777038603036,35.84,78143.32,111.5,-0.09114,7e-05,11.13229]
[1777038603580,35.84,78131.48,111.5,-0.09194,7e-05,11.20255]
[1777038605173,35.84,78131.48,111.5,-0.09194,7e-05,11.20255]
[1777038605542,35.84,78127.31,111.5,-0.09222,7e-05,11.22719]
[1777038605737,35.84,78127.31,111.5,-0.09222,7e-05,11.22719]
[1777038606306,35.84,78127.31,111.5,-0.09222,7e-05,11.22719]
[1777038607156,35.84,78131.39,111.5,-0.09194,7e-05,11.20281]
[1777038607249,35.84,78131.39,111.5,-0.09194,7e-05,11.20281]
[1777038608406,35.84,78132.72,111.5,-0.09185,7e-05,11.19462]
[1777038612299,35.84,78133.78,111.5,-0.09177,7e-05,11.18802]
[1777038616536,35.83,78139.94,111.5,-0.09135,7e-05,11.15076]
[1777038616859,35.83,78142.02,111.5,-0.09121,7e-05,11.13833]
[1777038617429,35.83,78142.02,111.5,-0.09121,7e-05,11.13833]
[1777038617679,35.83,78143.94,111.5,-0.09108,7e-05,11.12651]
[1777038619821,35.83,78141.68,111.5,-0.09123,7e-05,11.13998]
[1777038620954,35.83,78136.78,111.5,-0.09156,7e-05,11.16918]
[1777038621047,35.83,78123.47,111.5,-0.09246,7e-05,11.24809]
[1777038626840,35.83,78119.25,111.5,-0.09273,7e-05,11.27217]
[1777038628718,35.83,78110.15,111.5,-0.09335,7e-05,11.32626]
[1777038629041,35.83,78110.15,111.5,-0.09335,7e-05,11.32626]
[1777038629438,35.83,78107.67,111.5,-0.09351,7e-05,11.34085]
[1777038630054,35.83,78107.67,111.5,-0.09351,7e-05,11.34085]
[1777038630776,35.83,78120.89,111.5,-0.0926,7e-05,11.26086]
[1777038635812,35.83,78120.47,111.5,-0.09259,7e-05,11.25876]
[1777038640847,35.82,78119.44,111.5,-0.09265,7e-05,11.26387]
[1777038644111,35.82,78121.19,111.5,-0.09253,7e-05,11.25297]
[1777038649911,35.82,78123.73,111.5,-0.09234,7e-05,11.23658]
[1777038653774,35.82,78113.4,111.5,-0.09304,7e-05,11.29819]
[1777038659008,35.82,78100.39,111.5,-0.09392,7e-05,11.37467]
[1777038660262,35.82,78100.39,111.5,-0.09392,7e-05,11.37467]
[1777038660280,35.82,78100.39,111.5,-0.09392,7e-05,11.37467]
[1777038660365,35.82,78095.6,111.5,-0.09425,7e-05,11.40314]
[1777038662094,35.82,78089.12,111.5,-0.09469,7e-05,11.44217]
[1777038662109,35.82,78089.12,111.5,-0.09469,7e-05,11.44217]
[1777038662155,35.82,78083.47,111.5,-0.09509,7e-05,11.47618]
[1777038662601,35.82,78083.47,111.5,-0.09509,7e-05,11.47618]
[1777038663042,35.82,78077.47,111.5,-0.0955,7e-05,11.51192]
[1777038664151,35.82,78077.47,111.5,-0.0955,7e-05,11.51192]
[1777038664161,35.82,78077.47,111.5,-0.0955,7e-05,11.51192]
[1777038664162,35.82,78077.47,111.5,-0.0955,7e-05,11.51192]
[1777038664582,35.82,78076.93,111.5,-0.09553,7e-05,11.51499]
[1777038664886,35.82,78076.93,111.5,-0.09553,7e-05,11.51499]
[1777038665238,35.82,78076.93,111.5,-0.09553,7e-05,11.51499]
[1777038665620,35.81,78079.82,111.5,-0.09533,7e-05,11.49732]
[1777038666062,35.81,78081.45,111.5,-0.09521,7e-05,11.4873]
[1777038666451,35.81,78081.45,111.5,-0.09521,7e-05,11.4873]
[1777038666484,35.81,78081.45,111.5,-0.09521,7e-05,11.4873]
[1777038668603,35.81,78081.53,111.5,-0.0952,7e-05,11.48576]
[1777038668628,35.81,78081.53,111.5,-0.0952,7e-05,11.48576]
[1777038669325,35.81,78081.53,111.5,-0.0952,7e-05,11.48576]
[1777038674403,35.81,78080.27,111.5,-0.09526,7e-05,11.49069]
[1777038676208,35.81,78076.4,111.5,-0.09551,7e-05,11.513]
[1777038677160,35.8,78075.26,111.5,-0.09559,7e-05,11.51931]
[1777038677233,35.8,78075.26,111.5,-0.09559,7e-05,11.51931]
[1777038678309,35.8,78088.01,111.5,-0.09468,7e-05,11.4411]
[1777038679238,35.8,78088.01,111.5,-0.09468,7e-05,11.4411]
[1777038680605,35.8,78102.56,111.5,-0.09367,7e-05,11.3526]
[1777038681203,35.8,78102.56,111.5,-0.09367,7e-05,11.3526]
[1777038686272,35.8,78106.99,111.5,-0.09335,7e-05,11.32452]
[1777038687075,35.8,78102.13,111.5,-0.09368,7e-05,11.35346]
[1777038687166,35.8,78102.13,111.5,-0.09368,7e-05,11.35346]
[1777038687210,35.79,78083.41,111.5,-0.09494,7e-05,11.46312]
[1777038688986,35.79,78077.27,111.5,-0.09536,7e-05,11.49975]
[1777038691011,35.79,78075.13,111.5,-0.0955,7e-05,11.51161]
[1777038691241,35.79,78078.74,111.5,-0.09521,7e-05,11.48535]
[1777038693605,35.79,78082.82,111.5,-0.09493,7e-05,11.46043]
[1777038694262,35.79,78090.25,111.5,-0.09441,7e-05,11.41548]
[1777038699297,35.78,78091.5,111.5,-0.0943,7e-05,11.40591]
[1777038700017,35.78,78091.5,111.5,-0.0943,7e-05,11.40591]
[1777038700080,35.78,78091.5,111.5,-0.0943,7e-05,11.40591]
[1777038703465,35.78,78080.15,111.5,-0.09507,7e-05,11.47268]
[1777038705697,35.78,78076.09,111.5,-0.09534,7e-05,11.49622]
[1777038706417,35.77,78068.66,111.5,-0.0958,7e-05,11.53615]
[1777038711127,35.75,78067.65,111.5,-0.09579,7e-05,11.53486]
[1777038713711,35.75,78070.39,111.5,-0.09558,7e-05,11.51619]
[1777038713717,35.75,78070.39,111.5,-0.09558,7e-05,11.51619]
[1777038713722,35.75,78070.39,111.5,-0.09558,7e-05,11.51619]
[1777038713925,35.75,78070.39,111.5,-0.09558,7e-05,11.51619]
[1777038713946,35.75,78070.39,111.5,-0.09558,7e-05,11.51619]
[1777038714355,35.75,78076.37,111.5,-0.09515,7e-05,11.47962]
[1777038716675,35.75,78079.76,111.5,-0.09491,7e-05,11.45861]
[1777038717402,35.75,78079.76,111.5,-0.09491,7e-05,11.45861]
[1777038717426,35.75,78079.76,111.5,-0.09491,7e-05,11.45861]
[1777038719002,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719289,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719316,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719365,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719375,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719434,35.75,78080.63,111.5,-0.09484,7e-05,11.45242]
[1777038719457,35.75,78082.31,111.5,-0.09471,7e-05,11.44132]
[1777038720463,35.75,78086.67,111.5,-0.09441,7e-05,11.41497]
[1777038725606,35.74,78086.12,111.5,-0.09442,7e-05,11.4158]
[1777038725631,35.74,78107.64,111.5,-0.09294,7e-05,11.28614]
[1777038731594,35.72,78102.12,111.5,-0.09316,7e-05,11.30542]
[1777038736714,35.71,78101.43,111.5,-0.0932,7e-05,11.3086]
[1777038738782,35.71,78098.17,111.5,-0.09342,7e-05,11.32778]
[1777038740043,35.71,78097.7,111.5,-0.09344,7e-05,11.33035]
[1777038742256,35.71,78092.76,111.5,-0.09378,7e-05,11.35959]
[1777038747706,35.71,78098.24,111.5,-0.09338,7e-05,11.32475]
[1777038752744,35.71,78094.53,111.5,-0.09359,7e-05,11.34186]
[1777038757780,35.7,78097.41,111.5,-0.09338,7e-05,11.32302]
[1777038758856,35.7,78097.41,111.5,-0.09338,7e-05,11.32302]
[1777038761999,35.7,78115.09,111.5,-0.09216,7e-05,11.21616]
[1777038765011,35.7,78117.33,111.5,-0.09201,7e-05,11.20247]
[1777038765134,35.7,78117.33,111.5,-0.09201,7e-05,11.20247]
[1777038765393,35.7,78117.33,111.5,-0.09201,7e-05,11.20247]
[1777038765913,35.7,78114.48,111.5,-0.0922,7e-05,11.21951]
[1777038770803,35.7,78109.98,111.5,-0.09248,7e-05,11.24382]
[1777038771361,35.7,78109.98,111.5,-0.09248,7e-05,11.24382]
[1777038771580,35.7,78099.02,111.5,-0.09323,7e-05,11.30964]
[1777038772313,35.7,78085.48,111.5,-0.09416,7e-05,11.3915]
[1777038776922,35.7,78073.47,111.5,-0.095,7e-05,11.46428]
[1777038780799,35.7,78076.01,111.5,-0.09482,7e-05,11.44841]
[1777038780805,35.7,78076.01,111.5,-0.09482,7e-05,11.44841]
[1777038781316,35.7,78076.01,111.5,-0.09482,7e-05,11.44841]
[1777038781484,35.7,78080.09,111.5,-0.09453,7e-05,11.42367]
[1777038782903,35.69,78080.89,111.5,-0.09447,7e-05,11.41844]
[1777038782912,35.69,78080.89,111.5,-0.09447,7e-05,11.41844]
[1777038783592,35.69,78078.99,111.5,-0.0946,7e-05,11.42955]
[1777038783907,35.69,78078.99,111.5,-0.0946,7e-05,11.42955]
[1777038783929,35.69,78078.99,111.5,-0.0946,7e-05,11.42955]
[1777038784501,35.69,78078.99,111.5,-0.0946,7e-05,11.42955]
[1777038785984,35.69,78059.5,111.5,-0.09596,7e-05,11.54699]
[1777038791277,35.69,78054.67,111.5,-0.09629,7e-05,11.57557]
[1777038797061,35.69,78053.75,111.5,-0.09634,7e-05,11.57979]
[1777038802281,35.69,78055.37,111.5,-0.09621,7e-05,11.56914]
[1777038808138,35.68,78051.8,111.5,-0.09645,7e-05,11.58939]
[1777038813178,35.68,78048.48,111.5,-0.09665,7e-05,11.6048]
[1777038818214,35.68,78050.9,111.5,-0.09646,7e-05,11.58909]
[1777038823249,35.68,78053.21,111.5,-0.09629,7e-05,11.57431]
[1777038824587,35.68,78053.21,111.5,-0.09629,7e-05,11.57431]
[1777038824631,35.68,78053.21,111.5,-0.09629,7e-05,11.57431]
[1777038824660,35.68,78054.29,111.5,-0.09622,7e-05,11.56757]
[1777038825229,35.68,78054.29,111.5,-0.09622,7e-05,11.56757]
[1777038830298,35.68,78064.14,111.5,-0.09552,7e-05,11.50718]
[1777038835496,35.68,78053.45,111.5,-0.09626,7e-05,11.57178]
[1777038841376,35.68,78050.49,111.5,-0.09646,7e-05,11.58863]
[1777038846410,35.67,78048.03,111.5,-0.09662,7e-05,11.60275]
[1777038850053,35.67,78038.45,111.5,-0.0973,7e-05,11.66059]
[1777038850434,35.67,78038.45,111.5,-0.0973,7e-05,11.66059]
[1777038856479,35.67,78031.99,111.5,-0.09773,7e-05,11.69776]
[1777038861516,35.66,78023.5,111.5,-0.09832,7e-05,11.74799]
[1777038861718,35.66,78023.5,111.5,-0.09832,7e-05,11.74799]
[1777038862405,35.66,78023.5,111.5,-0.09832,7e-05,11.74799]
[1777038862524,35.66,78023.89,111.5,-0.09829,7e-05,11.74521]
[1777038862827,35.66,78023.89,111.5,-0.09829,7e-05,11.74521]
[1777038864021,35.66,78023.83,111.5,-0.09829,7e-05,11.74514]
[1777038864537,35.66,78025.62,111.5,-0.09815,7e-05,11.73375]
[1777038869573,35.66,78025.65,111.5,-0.09811,7e-05,11.7297]
[1777038869918,35.66,78025.65,111.5,-0.09811,7e-05,11.7297]
[1777038869955,35.66,78025.65,111.5,-0.09811,7e-05,11.7297]
[1777038870672,35.66,78025.65,111.5,-0.09811,7e-05,11.7297]
[1777038870579,35.65,78023.12,111.5,-0.09828,7e-05,11.74445]
[1777038871586,35.65,78024.23,111.5,-0.09817,7e-05,11.73335]
[1777038876471,35.65,78022.31,111.5,-0.09827,7e-05,11.74205]
[1777038876535,35.65,78022.31,111.5,-0.09827,7e-05,11.74205]
[1777038876549,35.65,78022.31,111.5,-0.09827,7e-05,11.74205]
[1777038876624,35.65,78015.52,111.5,-0.09875,7e-05,11.78291]
[1777038878120,35.65,78012.75,111.5,-0.09895,7e-05,11.79987]
[1777038878639,35.65,78020.55,111.5,-0.09839,7e-05,11.75192]
[1777038878979,35.65,78020.55,111.5,-0.09839,7e-05,11.75192]
[1777038879646,35.64,78017.66,111.5,-0.09859,7e-05,11.76915]
[1777038884678,35.64,78020.84,111.5,-0.09836,7e-05,11.74929]
[1777038884681,35.64,78021.63,111.5,-0.0983,7e-05,11.74438]
[1777038885688,35.64,78035.63,111.5,-0.0973,7e-05,11.65864]
[1777038887702,35.64,78023.77,111.5,-0.09814,7e-05,11.73049]
[1777038888379,35.64,78023.77,111.5,-0.09814,7e-05,11.73049]
[1777038888571,35.64,78023.77,111.5,-0.09814,7e-05,11.73049]
[1777038890192,35.64,78017.01,111.5,-0.09862,7e-05,11.77154]
[1777038890229,35.64,78017.01,111.5,-0.09862,7e-05,11.77154]
[1777038890274,35.64,78017.01,111.5,-0.09861,7e-05,11.77112]
[1777038890730,35.64,78017.01,111.5,-0.09861,7e-05,11.77112]
[1777038891693,35.64,78017.01,111.5,-0.09861,7e-05,11.77112]
[1777038891698,35.64,78017.01,111.5,-0.09861,7e-05,11.77112]
[1777038892578,35.64,78015.2,111.5,-0.09874,7e-05,11.78211]
[1777038892604,35.64,78015.01,111.5,-0.09875,7e-05,11.78313]
[1777038893494,35.64,78015.01,111.5,-0.09875,7e-05,11.78313]
[1777038893582,35.64,78015.01,111.5,-0.09875,7e-05,11.78313]
[1777038893651,35.64,78015.01,111.5,-0.09875,7e-05,11.78313]
[1777038895411,35.64,78023.42,111.5,-0.09815,7e-05,11.73142]
[1777038895978,35.64,78025.17,111.5,-0.09802,7e-05,11.7202]
[1777038899362,35.64,78015.45,111.5,-0.0987,7e-05,11.77852]
[1777038899374,35.64,78015.45,111.5,-0.0987,7e-05,11.77852]
[1777038901780,35.64,78028.26,111.5,-0.09777,7e-05,11.69906]
[1777038902726,35.64,78028.26,111.5,-0.09777,7e-05,11.69906]
[1777038903171,35.63,78023.49,111.5,-0.0981,7e-05,11.7275]
[1777038903191,35.63,78023.49,111.5,-0.0981,7e-05,11.7275]
[1777038905090,35.63,78035.35,111.5,-0.09725,7e-05,11.65411]
[1777038905191,35.63,78035.06,111.5,-0.09726,7e-05,11.65558]
[1777038907577,35.63,78036.14,111.5,-0.09718,7e-05,11.64829]
[1777038907813,35.63,78033.86,111.5,-0.09733,7e-05,11.66155]
[1777038907815,35.63,78033.86,111.5,-0.09733,7e-05,11.66155]
[1777038908302,35.63,78033.86,111.5,-0.09733,7e-05,11.66155]
[1777038908473,35.63,78030.75,111.5,-0.09755,7e-05,11.67987]
[1777038909505,35.63,78030.75,111.5,-0.09755,7e-05,11.67987]
[1777038909607,35.63,78027.47,111.5,-0.09778,7e-05,11.69995]
[1777038910480,35.63,78027.47,111.5,-0.09778,7e-05,11.69995]
[1777038910487,35.63,78027.47,111.5,-0.09778,7e-05,11.69995]
[1777038910686,35.63,78027.74,111.5,-0.09776,7e-05,11.69793]
[1777038911287,35.63,78027.74,111.5,-0.09776,7e-05,11.69793]
[1777038911328,35.63,78027.74,111.5,-0.09776,7e-05,11.69793]
[1777038911366,35.63,78027.74,111.5,-0.09776,7e-05,11.69793]
[1777038911576,35.63,78030.34,111.5,-0.09756,7e-05,11.68127]
[1777038912452,35.63,78030.34,111.5,-0.09756,7e-05,11.68127]
[1777038912462,35.63,78030.34,111.5,-0.09756,7e-05,11.68127]
[1777038913666,35.63,78023.31,111.5,-0.09807,7e-05,11.72432]
[1777038914028,35.63,78020.95,111.5,-0.09823,7e-05,11.73872]
[1777038916299,35.63,78006.37,111.5,-0.09928,7e-05,11.82797]
[1777038916639,35.63,78006.37,111.5,-0.09928,7e-05,11.82797]
[1777038919876,35.62,77994.95,111.5,-0.1001,7e-05,11.89726]
[1777038920222,35.62,77994.95,111.5,-0.1001,7e-05,11.89726]
[1777038920764,35.62,77988.71,111.5,-0.10055,7e-05,11.9354]
[1777038921586,35.62,77988.71,111.5,-0.10055,7e-05,11.9354]
[1777038924284,35.62,77988.08,111.5,-0.10058,7e-05,11.93802]
[1777038928311,35.62,78004.63,111.5,-0.09936,7e-05,11.83425]
[1777038930938,35.62,78004.19,111.5,-0.09938,7e-05,11.83647]
[1777038933951,35.61,77991.22,111.5,-0.10029,7e-05,11.9116]
[1777038934099,35.61,77991.22,111.5,-0.10029,7e-05,11.9116]
[1777038934903,35.61,77985.56,111.5,-0.1007,7e-05,11.94615]
[1777038936498,35.61,77975.87,111.5,-0.1014,7e-05,12.00562]
[1777038936607,35.61,77975.87,111.5,-0.1014,7e-05,12.00562]
[1777038936869,35.61,77970.59,111.5,-0.10179,7e-05,12.03779]
[1777038936881,35.61,77970.59,111.5,-0.10179,7e-05,12.03779]
[1777038936978,35.61,77970.59,111.5,-0.10179,7e-05,12.03779]
[1777038937531,35.61,77970.59,111.5,-0.10179,7e-05,12.03779]
[1777038938504,35.61,77959.96,111.5,-0.10257,7e-05,12.10314]
[1777038942854,35.6,77956.18,111.5,-0.10281,7e-05,12.12336]
[1777038944564,35.6,77956.52,111.5,-0.10277,7e-05,12.12059]
[1777038944760,35.6,77956.52,111.5,-0.10277,7e-05,12.12059]
[1777038944844,35.6,77956.9,111.5,-0.10274,7e-05,12.11758]
[1777038951191,35.6,77962.03,111.5,-0.10232,7e-05,12.08211]
[1777038951836,35.59,77960.92,111.5,-0.10239,7e-05,12.0884]
[1777038951859,35.59,77960.92,111.5,-0.10239,7e-05,12.0884]
[1777038951918,35.59,77960.92,111.5,-0.10239,7e-05,12.0884]
[1777038953260,35.59,77961.97,111.5,-0.10231,7e-05,12.08129]
[1777038955684,35.59,77959.76,111.5,-0.10246,7e-05,12.0938]
[1777038955737,35.59,77957.98,111.5,-0.10258,7e-05,12.10424]
[1777038959907,35.59,77954.32,111.5,-0.10283,7e-05,12.12536]
[1777038959917,35.59,77954.32,111.5,-0.10283,7e-05,12.12536]
[1777038960574,35.59,77954.32,111.5,-0.10283,7e-05,12.12536]
[1777038960620,35.59,77961.69,111.5,-0.10228,7e-05,12.07928]
[1777038961155,35.59,77961.69,111.5,-0.10228,7e-05,12.07928]
[1777038961656,35.59,77961.69,111.5,-0.10228,7e-05,12.07928]
[1777038961758,35.59,77961.69,111.5,-0.10228,7e-05,12.07928]
[1777038963421,35.58,77976.79,111.5,-0.10116,7e-05,11.98455]
[1777038965223,35.58,77979.79,111.5,-0.10093,7e-05,11.9651]
[1777038966170,35.58,77984.37,111.5,-0.10059,7e-05,11.93635]
[1777038966327,35.58,77984.37,111.5,-0.10059,7e-05,11.93635]
[1777038968976,35.58,77982.03,111.5,-0.10074,7e-05,11.94968]
[1777038969212,35.58,77982.03,111.5,-0.10074,7e-05,11.94968]
[1777038969964,35.58,77973.52,111.5,-0.10136,7e-05,12.00191]
[1777038970299,35.58,77960.48,111.5,-0.10232,7e-05,12.08226]
[1777038971652,35.58,77960.48,111.5,-0.10232,7e-05,12.08226]
[1777038972225,35.58,77959.35,111.5,-0.1024,7e-05,12.08866]
[1777038976494,35.57,77959.34,111.5,-0.10237,7e-05,12.0863]
[1777038976528,35.57,77958.5,111.5,-0.10243,7e-05,12.09091]
[1777038978049,35.57,77952.37,111.5,-0.10288,7e-05,12.12874]
[1777038978355,35.57,77955.88,111.5,-0.10261,7e-05,12.10662]
[1777038978935,35.57,77955.88,111.5,-0.10261,7e-05,12.10662]
[1777038979361,35.57,77944.5,111.5,-0.10345,7e-05,12.17676]
[1777038980158,35.57,77944.5,111.5,-0.10345,7e-05,12.17676]
[1777038981036,35.57,77945.79,111.5,-0.10335,7e-05,12.16835]
[1777038981376,35.57,77961.71,111.5,-0.10216,7e-05,12.06901]
[1777038982167,35.57,77961.71,111.5,-0.10216,7e-05,12.06901]
[1777038982437,35.57,77961.71,111.5,-0.10216,7e-05,12.06901]
[1777038982706,35.57,77949.42,111.5,-0.10307,7e-05,12.1448]
[1777038988181,35.56,77950.08,111.5,-0.103,7e-05,12.13893]
[1777038989925,35.56,77955.12,111.5,-0.10262,7e-05,12.107]
[1777038990811,35.56,77955.12,111.5,-0.10262,7e-05,12.107]
[1777038990450,35.56,77960.66,111.5,-0.1022,7e-05,12.0723]
[1777038991619,35.56,77958.61,111.5,-0.10232,7e-05,12.08052]
[1777038997500,35.56,77954.59,111.5,-0.1026,7e-05,12.10394]
[1777039000421,35.56,77955.06,111.5,-0.10256,7e-05,12.10044]
[1777039000472,35.56,77955.06,111.5,-0.10256,7e-05,12.10044]
[1777039000521,35.56,77948.63,111.5,-0.10304,7e-05,12.14015]
[1777039002879,35.55,77946.24,111.5,-0.1032,7e-05,12.15361]
[1777039003542,35.55,77942.94,111.5,-0.10344,7e-05,12.17344]
[1777039008577,35.55,77936.93,111.5,-0.10386,7e-05,12.20869]
[1777039009583,35.55,77949.79,111.5,-0.10289,7e-05,12.12814]
[1777039014619,35.54,77948.99,111.5,-0.10293,7e-05,12.13151]
[1777039015091,35.54,77948.99,111.5,-0.10293,7e-05,12.13151]
[1777039015294,35.54,77948.99,111.5,-0.10293,7e-05,12.13151]
[1777039015738,35.54,77948.99,111.5,-0.10293,7e-05,12.13151]
[1777039015805,35.54,77975.41,111.5,-0.10098,7e-05,11.96717]
[1777039015901,35.54,77975.41,111.5,-0.10098,7e-05,11.96717]
[1777039017687,35.54,77981.54,111.5,-0.10052,7e-05,11.92878]
[1777039018980,35.54,77976.73,111.5,-0.10086,7e-05,11.95774]
[1777039019100,35.54,77976.73,111.5,-0.10086,7e-05,11.95774]
[1777039019139,35.54,77976.73,111.5,-0.10086,7e-05,11.95774]
[1777039019371,35.54,77976.73,111.5,-0.10086,7e-05,11.95774]
[1777039020483,35.54,77986.62,111.5,-0.10014,7e-05,11.89614]
[1777039020661,35.54,78000.24,111.5,-0.09914,7e-05,11.81177]
[1777039020963,35.54,78000.24,111.5,-0.09914,7e-05,11.81177]
[1777039021038,35.54,78000.24,111.5,-0.09914,7e-05,11.81177]
[1777039021267,35.54,78000.24,111.5,-0.09914,7e-05,11.81177]
[1777039021828,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022232,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022341,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022418,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022641,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022813,35.54,78018.61,111.5,-0.09781,7e-05,11.69859]
[1777039022855,35.54,78032.4,111.5,-0.09683,7e-05,11.61402]
[1777039022996,35.54,78032.4,111.5,-0.09683,7e-05,11.61402]
[1777039023110,35.54,78032.4,111.5,-0.09683,7e-05,11.61402]
[1777039023608,35.54,78032.4,111.5,-0.09683,7e-05,11.61402]
[1777039024723,35.54,78039.9,111.5,-0.09629,7e-05,11.5675]
[1777039024752,35.54,78039.9,111.5,-0.09629,7e-05,11.5675]
[1777039025512,35.54,78043.37,111.5,-0.09604,7e-05,11.54572]
[1777039025532,35.54,78043.37,111.5,-0.09604,7e-05,11.54572]
[1777039025638,35.54,78043.37,111.5,-0.09604,7e-05,11.54572]
[1777039025710,35.54,78064.11,111.5,-0.09457,7e-05,11.41882]
[1777039026006,35.54,78064.11,111.5,-0.09457,7e-05,11.41882]
[1777039026578,35.54,78064.11,111.5,-0.09457,7e-05,11.41882]
[1777039026581,35.54,78064.11,111.5,-0.09457,7e-05,11.41882]
[1777039026854,35.54,78064.11,111.5,-0.09457,7e-05,11.41882]
[1777039027821,35.53,78090.02,111.5,-0.09277,7e-05,11.26141]
[1777039028366,35.53,78090.02,111.5,-0.09277,7e-05,11.26141]
[1777039029788,35.53,78083.92,111.5,-0.09319,7e-05,11.29803]
[1777039030629,35.53,78085.4,111.5,-0.09308,7e-05,11.28895]
[1777039031483,35.53,78086.84,111.5,-0.09298,7e-05,11.28005]
[1777039033247,35.53,78081.39,111.5,-0.09335,7e-05,11.31268]
[1777039034534,35.53,78072.41,111.5,-0.09398,7e-05,11.36693]
[1777039034610,35.53,78072.41,111.5,-0.09398,7e-05,11.36693]
[1777039034791,35.53,78072.41,111.5,-0.09398,7e-05,11.36693]
[1777039034839,35.53,78072.41,111.5,-0.09398,7e-05,11.36693]
[1777039035298,35.53,78072.41,111.5,-0.09397,7e-05,11.36671]
[1777039035374,35.53,78072.41,111.5,-0.09397,7e-05,11.36671]
[1777039036732,35.53,78065.22,111.5,-0.09447,7e-05,11.41007]
[1777039036834,35.53,78077.86,111.5,-0.09359,7e-05,11.333]
[1777039037579,35.53,78077.86,111.5,-0.09359,7e-05,11.333]
[1777039039937,35.53,78069.41,111.5,-0.09417,7e-05,11.38373]
[1777039045042,35.53,78064.62,111.5,-0.09448,7e-05,11.41082]
[1777039048214,35.53,78066.45,111.5,-0.09434,7e-05,11.39902]
[1777039049825,35.52,78071.88,111.5,-0.09396,7e-05,11.36543]
[1777039051622,35.52,78071.95,111.5,-0.09393,7e-05,11.3624]
[1777039051646,35.52,78071.95,111.5,-0.09393,7e-05,11.3624]
[1777039051846,35.52,78071.95,111.5,-0.09393,7e-05,11.3624]
[1777039059446,35.51,78067.93,111.5,-0.09415,7e-05,11.38052]
[1777039060652,35.51,78066.17,111.5,-0.09427,7e-05,11.39094]
[1777039062174,35.5,78051.62,111.5,-0.09522,7e-05,11.4729]
[1777039064412,35.5,78051.48,111.5,-0.09522,7e-05,11.47335]
[1777039064433,35.5,78051.48,111.5,-0.09522,7e-05,11.47335]
[1777039065172,35.5,78056.36,111.5,-0.09487,7e-05,11.4432]
[1777039066439,35.5,78057.35,111.5,-0.0948,7e-05,11.43681]
[1777039066927,35.5,78057.35,111.5,-0.0948,7e-05,11.43681]
[1777039066997,35.5,78057.35,111.5,-0.0948,7e-05,11.43681]
[1777039067995,35.49,78055.98,111.5,-0.09486,7e-05,11.44168]
[1777039068200,35.49,78059.98,111.5,-0.09458,7e-05,11.41736]
[1777039068254,35.49,78059.98,111.5,-0.09458,7e-05,11.41736]
[1777039068333,35.49,78074.62,111.5,-0.09352,7e-05,11.32525]
[1777039070023,35.49,78074.62,111.5,-0.09352,7e-05,11.32525]
[1777039069248,35.49,78087.21,111.5,-0.09265,7e-05,11.2488]
[1777039071994,35.49,78097.5,111.5,-0.09193,7e-05,11.18596]
[1777039074476,35.49,78096.68,111.5,-0.09199,7e-05,11.19099]
[1777039076979,35.49,78097.62,111.5,-0.09193,7e-05,11.18536]
[1777039082339,35.49,78096.94,111.5,-0.09197,7e-05,11.18949]
[1777039085147,35.49,78095.08,111.5,-0.0921,7e-05,11.20066]
[1777039085611,35.49,78095.08,111.5,-0.0921,7e-05,11.20066]
[1777039085719,35.49,78095.08,111.5,-0.0921,7e-05,11.20066]
[1777039085729,35.49,78095.08,111.5,-0.0921,7e-05,11.20066]
[1777039086180,35.49,78100.91,111.5,-0.0917,7e-05,11.16545]
[1777039086385,35.49,78100.91,111.5,-0.0917,7e-05,11.16545]
[1777039086394,35.49,78122.37,111.5,-0.09024,7e-05,11.03639]
[1777039087597,35.49,78122.37,111.5,-0.09024,7e-05,11.03639]
[1777039087618,35.49,78122.37,111.5,-0.09024,7e-05,11.03639]
[1777039089549,35.48,78127.02,111.5,-0.08991,7e-05,11.00687]
[1777039089585,35.48,78125.88,111.5,-0.08998,7e-05,11.01359]
[1777039090105,35.48,78125.88,111.5,-0.08998,7e-05,11.01359]
[1777039091657,35.48,78131.81,111.5,-0.08958,7e-05,10.97753]
[1777039093595,35.48,78127.1,111.5,-0.08989,7e-05,11.00475]
[1777039093634,35.48,78127.1,111.5,-0.08989,7e-05,11.00475]
[1777039093694,35.48,78127.1,111.5,-0.08989,7e-05,11.00475]
[1777039093977,35.48,78127.1,111.5,-0.08989,7e-05,11.00475]
[1777039093995,35.48,78125.87,111.5,-0.08996,7e-05,11.01161]
[1777039094132,35.48,78125.87,111.5,-0.08996,7e-05,11.01161]
[1777039094595,35.48,78125.87,111.5,-0.08996,7e-05,11.01161]
[1777039094652,35.48,78096.71,111.5,-0.09197,7e-05,11.18948]
[1777039095389,35.48,78096.71,111.5,-0.09197,7e-05,11.18948]
[1777039095472,35.48,78096.71,111.5,-0.09197,7e-05,11.18948]
[1777039095483,35.48,78096.71,111.5,-0.09197,7e-05,11.18948]
[1777039095553,35.48,78098.75,111.5,-0.09183,7e-05,11.17714]
[1777039096098,35.48,78098.75,111.5,-0.09183,7e-05,11.17714]
[1777039096243,35.48,78098.75,111.5,-0.09183,7e-05,11.17714]
[1777039096834,35.48,78098.75,111.5,-0.09183,7e-05,11.17714]
[1777039096871,35.48,78119.73,111.5,-0.0904,7e-05,11.0505]
[1777039097808,35.48,78119.73,111.5,-0.0904,7e-05,11.0505]
[1777039097819,35.48,78119.73,111.5,-0.0904,7e-05,11.0505]
[1777039097944,35.48,78119.73,111.5,-0.0904,7e-05,11.0505]
[1777039097977,35.48,78113.59,111.5,-0.09081,7e-05,11.08721]
[1777039098081,35.48,78113.59,111.5,-0.09081,7e-05,11.08721]
[1777039099805,35.48,78111.47,111.5,-0.09096,7e-05,11.10008]
[1777039100634,35.48,78110.34,111.5,-0.09104,7e-05,11.10698]
[1777039101115,35.48,78109.66,111.5,-0.09109,7e-05,11.11116]
[1777039101825,35.48,78109.66,111.5,-0.09109,7e-05,11.11116]
[1777039102014,35.48,78110.44,111.5,-0.09103,7e-05,11.10654]
[1777039102427,35.48,78110.44,111.5,-0.09103,7e-05,11.10654]
[1777039103153,35.48,78111.54,111.5,-0.09095,7e-05,11.09965]
[1777039104807,35.48,78109.26,111.5,-0.09111,7e-05,11.11309]
[1777039104811,35.48,78109.26,111.5,-0.09111,7e-05,11.11309]
[1777039104859,35.48,78109.26,111.5,-0.09111,7e-05,11.11309]
[1777039104944,35.48,78108.18,111.5,-0.09118,7e-05,11.1193]
[1777039106797,35.48,78104.79,111.5,-0.09141,7e-05,11.13978]
[1777039106872,35.48,78104.79,111.5,-0.09141,7e-05,11.13978]
[1777039106956,35.48,78104.79,111.5,-0.09141,7e-05,11.13978]
[1777039107010,35.48,78104.79,111.5,-0.09141,7e-05,11.13978]
[1777039107645,35.48,78099.99,111.5,-0.09174,7e-05,11.16874]
[1777039107746,35.48,78097.62,111.5,-0.0919,7e-05,11.1829]
[1777039108733,35.48,78097.62,111.5,-0.0919,7e-05,11.1829]
[1777039109506,35.47,78096.94,111.5,-0.0919,7e-05,11.18303]
[1777039110564,35.47,78098.65,111.5,-0.09174,7e-05,11.16874]
[1777039110620,35.47,78098.65,111.5,-0.09174,7e-05,11.16874]
[1777039110630,35.46,78105.03,111.5,-0.09126,7e-05,11.12654]
[1777039111263,35.46,78105.03,111.5,-0.09126,7e-05,11.12654]
[1777039111278,35.46,78105.03,111.5,-0.09126,7e-05,11.12654]
[1777039111548,35.46,78109.84,111.5,-0.09091,7e-05,11.09427]
[1777039114563,35.45,78101.55,111.5,-0.09141,7e-05,11.13832]
[1777039114808,35.45,78101.55,111.5,-0.09141,7e-05,11.13832]
[1777039114837,35.45,78101.55,111.5,-0.09141,7e-05,11.13832]
[1777039114845,35.44,78096.73,111.5,-0.09171,7e-05,11.16412]
[1777039117041,35.44,78088.31,111.5,-0.09229,7e-05,11.215]
[1777039117736,35.44,78087.45,111.5,-0.09234,7e-05,11.22012]
[1777039122717,35.44,78087.56,111.5,-0.09233,7e-05,11.21902]
[1777039122765,35.44,78087.56,111.5,-0.09233,7e-05,11.21902]
[1777039126248,35.44,78092.09,111.5,-0.09202,7e-05,11.19131]
[1777039129168,35.44,78091.45,111.5,-0.09206,7e-05,11.1951]
[1777039129565,35.44,78091.45,111.5,-0.09206,7e-05,11.1951]
[1777039130379,35.44,78094.99,111.5,-0.09182,7e-05,11.17368]
[1777039130683,35.44,78097.78,111.5,-0.09162,7e-05,11.15683]
[1777039135775,35.44,78097.71,111.5,-0.09161,7e-05,11.15587]
[1777039141761,35.44,78096.26,111.5,-0.09169,7e-05,11.16228]
[1777039143504,35.44,78099.42,111.5,-0.09147,7e-05,11.14287]
[1777039143626,35.44,78099.42,111.5,-0.09147,7e-05,11.14287]
[1777039143635,35.44,78099.42,111.5,-0.09147,7e-05,11.14287]
[1777039143774,35.43,78099.08,111.5,-0.09149,7e-05,11.14461]
[1777039144666,35.43,78099.08,111.5,-0.09149,7e-05,11.14461]
[1777039149817,35.44,78099.27,111.5,-0.09148,7e-05,11.14376]
[1777039155036,35.44,78100.36,111.5,-0.09141,7e-05,11.13737]
[1777039155150,35.44,78100.36,111.5,-0.09141,7e-05,11.13737]
[1777039155297,35.44,78101.58,111.5,-0.09132,7e-05,11.13007]
[1777039155400,35.44,78101.58,111.5,-0.09132,7e-05,11.13007]
[1777039155727,35.44,78101.58,111.5,-0.09132,7e-05,11.13007]
[1777039155878,35.44,78124.2,111.5,-0.08978,7e-05,10.99372]
[1777039156714,35.44,78124.2,111.5,-0.08978,7e-05,10.99372]
[1777039157719,35.43,78123.12,111.5,-0.08985,7e-05,10.99971]
[1777039157891,35.43,78123.11,111.5,-0.08985,7e-05,10.99926]
[1777039162926,35.43,78123.91,111.5,-0.08979,7e-05,10.99402]
[1777039167963,35.43,78123.64,111.5,-0.0898,7e-05,10.99529]
[1777039172998,35.43,78124.22,111.5,-0.08973,7e-05,10.98771]
[1777039178032,35.43,78121.43,111.5,-0.08992,7e-05,11.00413]
[1777039183068,35.43,78117.04,111.5,-0.09021,7e-05,11.02994]
[1777039188103,35.43,78113.32,111.5,-0.09045,7e-05,11.05159]
[1777039193137,35.43,78113.11,111.5,-0.09046,7e-05,11.05193]
[1777039198173,35.43,78112.47,111.5,-0.09049,7e-05,11.05481]
[1777039200467,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200467,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200666,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200742,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200751,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200855,35.42,78112.63,111.5,-0.09048,7e-05,11.05365]
[1777039200976,35.42,78112.04,111.5,-0.09051,7e-05,11.05699]
[1777039201482,35.42,78112.04,111.5,-0.09051,7e-05,11.05699]
[1777039201978,35.42,78112.04,111.5,-0.09051,7e-05,11.05699]
[1777039202240,35.42,78112.04,111.5,-0.09051,7e-05,11.05699]
[1777039202108,35.42,78093.75,111.5,-0.09174,7e-05,11.16529]
[1777039203141,35.42,78078.06,111.5,-0.09282,7e-05,11.26027]
[1777039205744,35.42,78071.36,111.5,-0.09327,7e-05,11.29919]
[1777039205773,35.42,78071.36,111.5,-0.09327,7e-05,11.29919]
[1777039206359,35.42,78076.91,111.5,-0.09288,7e-05,11.26506]
[1777039209246,35.42,78084.21,111.5,-0.09237,7e-05,11.22055]
[1777039213602,35.42,78069.04,111.5,-0.09342,7e-05,11.31211]
[1777039215397,35.41,78067.46,111.5,-0.09352,7e-05,11.32127]
[1777039220277,35.4,78052.12,111.5,-0.09451,7e-05,11.40768]
[1777039220369,35.4,78052.12,111.5,-0.09451,7e-05,11.40768]
[1777039223380,35.39,78048.54,111.5,-0.09472,7e-05,11.42522]
[1777039223726,35.39,78042.1,111.5,-0.09517,7e-05,11.46417]
[1777039224990,35.39,78040.65,111.5,-0.09526,7e-05,11.47263]
[1777039226540,35.39,78037.93,111.5,-0.09545,7e-05,11.4888]
[1777039226665,35.39,78037.93,111.5,-0.09545,7e-05,11.48832]
[1777039226677,35.39,78037.93,111.5,-0.09545,7e-05,11.48832]
[1777039227002,35.39,78037.93,111.5,-0.09545,7e-05,11.48832]
[1777039227452,35.39,78037.93,111.5,-0.09545,7e-05,11.48832]
[1777039227503,35.39,78037.93,111.5,-0.09545,7e-05,11.48832]
[1777039227630,35.39,78019.92,111.5,-0.09672,7e-05,11.59826]
[1777039229550,35.39,78019.92,111.5,-0.09672,7e-05,11.59826]
[1777039230045,35.38,78014.71,111.5,-0.09703,7e-05,11.62504]
[1777039232722,35.37,78002.76,111.5,-0.09783,7e-05,11.69188]
[1777039233354,35.37,78002.76,111.5,-0.09783,7e-05,11.69188]
[1777039233416,35.37,78001.6,111.5,-0.09791,7e-05,11.69822]
[1777039237882,35.37,78010.74,111.5,-0.09724,7e-05,11.6407]
[1777039238007,35.37,78010.74,111.5,-0.09724,7e-05,11.6407]
[1777039238045,35.37,78010.73,111.5,-0.09723,7e-05,11.64004]
[1777039238924,35.37,78010.73,111.5,-0.09723,7e-05,11.64004]
[1777039241982,35.37,78008.59,111.5,-0.09736,7e-05,11.6517]
[1777039242130,35.37,78008.59,111.5,-0.09736,7e-05,11.6517]
[1777039242428,35.36,78007.16,111.5,-0.09745,7e-05,11.65899]
[1777039244337,35.36,77994.4,111.5,-0.09836,7e-05,11.73686]
[1777039246637,35.36,77982.99,111.5,-0.09918,7e-05,11.80635]
[1777039246935,35.36,77982.99,111.5,-0.09918,7e-05,11.80635]
[1777039247313,35.36,77982.99,111.5,-0.09918,7e-05,11.80635]
[1777039247348,35.36,77981.18,111.5,-0.0993,7e-05,11.81696]
[1777039248157,35.36,77981.18,111.5,-0.0993,7e-05,11.81696]
[1777039248590,35.36,77981.18,111.5,-0.0993,7e-05,11.81696]
[1777039249618,35.36,77975.56,111.5,-0.09971,7e-05,11.85152]
[1777039250315,35.36,77975.56,111.5,-0.09971,7e-05,11.85152]
[1777039251466,35.36,77977.19,111.5,-0.09958,7e-05,11.84075]
[1777039252826,35.36,77979.36,111.5,-0.09942,7e-05,11.82697]
[1777039253170,35.36,77979.36,111.5,-0.09942,7e-05,11.82697]
[1777039253541,35.36,77979.36,111.5,-0.09942,7e-05,11.82697]
[1777039255109,35.35,77975.7,111.5,-0.09968,7e-05,11.84874]
[1777039256764,35.35,77974.7,111.5,-0.09974,7e-05,11.85427]
[1777039257124,35.35,77974.7,111.5,-0.09974,7e-05,11.85427]
[1777039257742,35.35,77974.74,111.5,-0.09974,7e-05,11.85368]
[1777039257870,35.35,77974.74,111.5,-0.09974,7e-05,11.85368]
[1777039257962,35.35,77974.74,111.5,-0.09974,7e-05,11.85368]
[1777039258090,35.35,77974.74,111.5,-0.09974,7e-05,11.85368]
[1777039262480,35.35,77974.64,111.5,-0.09973,7e-05,11.85295]
[1777039263389,35.35,77971.45,111.5,-0.09996,7e-05,11.87241]
[1777039263407,35.35,77971.45,111.5,-0.09996,7e-05,11.87241]
[1777039263519,35.35,77971.45,111.5,-0.09996,7e-05,11.87241]
[1777039263834,35.35,77960.56,111.5,-0.10075,7e-05,11.93974]
[1777039263897,35.35,77960.56,111.5,-0.10075,7e-05,11.93974]
[1777039264083,35.35,77960.56,111.5,-0.10075,7e-05,11.93974]
[1777039266822,35.35,77946.51,111.5,-0.10178,7e-05,12.0257]
[1777039269356,35.34,77943.73,111.5,-0.10197,7e-05,12.04188]
[1777039269560,35.34,77943.73,111.5,-0.10197,7e-05,12.04188]
[1777039270403,35.34,77947.09,111.5,-0.10171,7e-05,12.0203]
[1777039270546,35.34,77947.09,111.5,-0.10171,7e-05,12.0203]
[1777039271977,35.34,77946.23,111.5,-0.10176,7e-05,12.02449]
[1777039272096,35.34,77946.23,111.5,-0.10176,7e-05,12.02449]
[1777039272563,35.34,77946.23,111.5,-0.10176,7e-05,12.02449]
[1777039273298,35.34,77947.33,111.5,-0.10167,7e-05,12.01704]
[1777039273366,35.34,77947.33,111.5,-0.10167,7e-05,12.01704]
[1777039278938,35.32,77959.38,111.5,-0.10069,7e-05,11.93376]
[1777039282010,35.32,77967.45,111.5,-0.10008,7e-05,11.88271]
[1777039283588,35.32,77971.31,111.5,-0.0998,7e-05,11.85834]
[1777039283644,35.32,77971.31,111.5,-0.0998,7e-05,11.85834]
[1777039283653,35.32,77971.31,111.5,-0.0998,7e-05,11.85834]
[1777039283701,35.32,77971.31,111.5,-0.0998,7e-05,11.85834]
[1777039283720,35.32,77971.31,111.5,-0.0998,7e-05,11.85834]
[1777039283908,35.32,77975.21,111.5,-0.09951,7e-05,11.83378]
[1777039284263,35.32,77975.21,111.5,-0.09951,7e-05,11.83378]
[1777039284413,35.32,77975.21,111.5,-0.09951,7e-05,11.83378]
[1777039284707,35.32,77975.21,111.5,-0.09951,7e-05,11.83378]
[1777039284731,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039284899,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039285262,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039285371,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039285488,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039285603,35.32,77996.32,111.5,-0.09796,7e-05,11.70238]
[1777039285702,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039285971,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039286026,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039286120,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039286284,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039286603,35.31,78031.14,111.5,-0.09541,7e-05,11.48306]
[1777039286666,35.31,78018.25,111.5,-0.09633,7e-05,11.56207]
[1777039287480,35.31,78018.25,111.5,-0.09633,7e-05,11.56207]
[1777039288525,35.31,78007.99,111.5,-0.09706,7e-05,11.62461]
[1777039288810,35.31,78007.99,111.5,-0.09706,7e-05,11.62461]
[1777039288860,35.31,78007.99,111.9,-0.09706,7e-05,11.62461]
[1777039289088,35.31,78002.76,111.9,-0.09742,7e-05,11.65614]
[1777039291519,35.31,77998.46,111.9,-0.09773,7e-05,11.68191]
[1777039291785,35.31,77998.46,111.9,-0.09773,7e-05,11.68191]
[1777039292229,35.3,77989.29,111.9,-0.09834,7e-05,11.73318]
[1777039292725,35.3,77989.59,111.9,-0.09831,7e-05,11.73042]
[1777039293262,35.3,77989.59,111.9,-0.09831,7e-05,11.73042]
[1777039293805,35.3,77989.59,111.9,-0.09831,7e-05,11.73042]
[1777039293611,35.3,77989.14,111.9,-0.09834,7e-05,11.73265]
[1777039294649,35.3,77993.82,111.9,-0.09799,7e-05,11.70279]
[1777039300402,35.3,77995.79,111.9,-0.09782,7e-05,11.68813]
[1777039300593,35.3,77995.79,111.9,-0.09782,7e-05,11.68813]
[1777039300611,35.29,77999.85,111.9,-0.09752,7e-05,11.66258]
[1777039301239,35.29,77999.85,111.9,-0.09752,7e-05,11.66258]
[1777039301735,35.29,77999.85,111.9,-0.09752,7e-05,11.66258]
[1777039302049,35.29,78005.0,111.9,-0.09714,7e-05,11.62998]
[1777039304836,35.29,78005.2,111.9,-0.09711,7e-05,11.62723]
[1777039304860,35.29,78005.44,111.9,-0.09708,7e-05,11.625]
[1777039309181,35.28,77992.94,111.9,-0.09796,7e-05,11.69974]
[1777039311196,35.28,77981.07,111.9,-0.09881,7e-05,11.77228]
[1777039315369,35.28,77996.08,111.9,-0.09769,7e-05,11.67711]
[1777039320375,35.27,77999.48,111.9,-0.09742,7e-05,11.65393]
[1777039321265,35.27,77986.84,111.9,-0.09833,7e-05,11.73173]
[1777039325294,35.27,77974.45,111.9,-0.09921,7e-05,11.80643]
[1777039329873,35.27,77967.11,111.9,-0.09973,7e-05,11.85017]
[1777039330148,35.25,77962.84,111.9,-0.09996,7e-05,11.8701]
[1777039330230,35.25,77962.84,111.9,-0.09996,7e-05,11.8701]
[1777039330234,35.25,77962.84,111.9,-0.09996,7e-05,11.8701]
[1777039330334,35.25,77953.17,111.9,-0.10067,7e-05,11.92968]
[1777039330988,35.25,77953.17,111.9,-0.10067,7e-05,11.92968]
[1777039331500,35.25,77953.17,111.9,-0.10067,7e-05,11.92968]
[1777039332290,35.25,77946.62,111.9,-0.10115,7e-05,11.97012]
[1777039332963,35.24,77944.77,111.9,-0.10123,7e-05,11.97668]
[1777039335052,35.22,77950.34,111.9,-0.1007,7e-05,11.93203]
[1777039336757,35.22,77950.3,111.9,-0.1007,7e-05,11.93184]
[1777039341878,35.22,77946.65,111.9,-0.10095,7e-05,11.9526]
[1777039342277,35.22,77949.5,111.9,-0.10073,7e-05,11.93434]
[1777039345149,35.22,77937.09,111.9,-0.10163,7e-05,12.01045]
[1777039349620,35.2,77932.35,111.9,-0.1019,7e-05,12.03272]
[1777039350016,35.2,77930.31,111.9,-0.10205,7e-05,12.04495]
[1777039350492,35.2,77930.31,111.9,-0.10205,7e-05,12.04495]
[1777039350882,35.2,77930.31,111.9,-0.10205,7e-05,12.04495]
[1777039350886,35.2,77913.97,111.9,-0.10327,8e-05,12.147]
[1777039352134,35.19,77906.52,111.9,-0.10372,8e-05,12.18276]
[1777039352366,35.19,77906.52,111.9,-0.10372,8e-05,12.18276]
[1777039352646,35.19,77906.52,111.9,-0.10372,8e-05,12.18276]
[1777039353254,35.18,77917.14,111.9,-0.10291,8e-05,12.11513]
[1777039353629,35.18,77917.14,111.9,-0.10291,8e-05,12.11513]
[1777039353739,35.18,77911.48,111.9,-0.10333,8e-05,12.15006]
[1777039354984,35.18,77906.84,111.9,-0.10367,8e-05,12.17892]
[1777039355082,35.18,77906.84,111.9,-0.10367,8e-05,12.17892]
[1777039355522,35.18,77910.17,111.9,-0.10342,8e-05,12.15753]
[1777039356133,35.18,77910.17,111.9,-0.10342,8e-05,12.15753]
[1777039356428,35.18,77910.17,111.9,-0.10342,8e-05,12.15753]
[1777039356554,35.18,77910.17,111.9,-0.10342,8e-05,12.15753]
[1777039356587,35.18,77914.02,111.9,-0.10312,8e-05,12.13256]
[1777039361670,35.18,77916.87,111.9,-0.10289,8e-05,12.11338]
[1777039362147,35.18,77914.78,111.9,-0.10304,8e-05,12.12623]
[1777039367608,35.16,77910.44,111.9,-0.10327,8e-05,12.14521]
[1777039372642,35.16,77903.34,111.9,-0.10379,8e-05,12.1881]
[1777039373710,35.16,77903.34,112.0,-0.10379,8e-05,12.1881]
[1777039376069,35.16,77893.94,112.0,-0.10449,8e-05,12.24616]
[1777039376670,35.16,77876.4,112.0,-0.10583,8e-05,12.35666]
[1777039377833,35.16,77876.4,112.0,-0.10583,8e-05,12.35666]
[1777039378051,35.15,77874.45,112.0,-0.10597,8e-05,12.36836]
[1777039378132,35.15,77874.45,112.0,-0.10597,8e-05,12.36836]
[1777039378826,35.15,77874.45,112.0,-0.10597,8e-05,12.36836]
[1777039378876,35.15,77863.77,112.0,-0.10679,8e-05,12.43546]
[1777039381813,35.15,77859.55,112.0,-0.1071,8e-05,12.46134]
[1777039381818,35.15,77866.23,112.0,-0.10658,8e-05,12.41842]
[1777039383659,35.15,77863.71,112.0,-0.10676,8e-05,12.43368]
[1777039383700,35.15,77863.71,112.0,-0.10676,8e-05,12.43368]
[1777039383795,35.15,77863.84,112.0,-0.10674,8e-05,12.43208]
[1777039386343,35.15,77864.43,112.0,-0.10669,8e-05,12.42745]
[1777039386830,35.15,77864.07,112.0,-0.10671,8e-05,12.42931]
[1777039387023,35.15,77864.07,112.0,-0.10671,8e-05,12.42931]
[1777039387175,35.15,77864.07,112.0,-0.10671,8e-05,12.42931]
[1777039387748,35.14,77859.72,112.0,-0.10704,8e-05,12.4562]
[1777039389357,35.14,77859.83,112.0,-0.10703,8e-05,12.45503]
[1777039389417,35.14,77859.83,112.0,-0.10703,8e-05,12.45503]
[1777039390922,35.14,77853.5,112.0,-0.10751,8e-05,12.49483]
[1777039391087,35.14,77848.45,112.0,-0.1079,8e-05,12.52647]
[1777039395074,35.12,77848.57,112.0,-0.10773,8e-05,12.51216]
[1777039395357,35.12,77848.57,112.0,-0.10773,8e-05,12.51216]
[1777039395836,35.12,77848.57,112.0,-0.10773,8e-05,12.51216]
[1777039395930,35.12,77848.57,112.0,-0.10773,8e-05,12.51216]
[1777039395957,35.12,77848.57,112.0,-0.10773,8e-05,12.51216]
[1777039395989,35.11,77860.34,112.0,-0.10681,8e-05,12.43668]
[1777039396270,35.11,77860.34,112.0,-0.10681,8e-05,12.43668]
[1777039396563,35.11,77860.34,112.0,-0.10681,8e-05,12.43668]
[1777039396903,35.11,77881.59,112.0,-0.10516,8e-05,12.30135]
[1777039400465,35.11,77885.04,112.0,-0.10488,8e-05,12.27789]
[1777039400840,35.11,77894.28,112.0,-0.10417,8e-05,12.21891]
[1777039401787,35.11,77894.28,112.0,-0.10417,8e-05,12.21891]
[1777039402795,35.11,77905.02,112.0,-0.10334,8e-05,12.1503]
[1777039403428,35.11,77913.14,112.0,-0.10272,8e-05,12.09842]
[1777039406932,35.1,77905.01,112.0,-0.10331,8e-05,12.14788]
[1777039407021,35.1,77896.3,112.0,-0.10397,8e-05,12.20219]
[1777039411230,35.1,77890.33,112.0,-0.1044,8e-05,12.23855]
[1777039411266,35.1,77890.33,112.0,-0.1044,8e-05,12.23855]
[1777039411285,35.1,77895.03,112.0,-0.10401,8e-05,12.20443]
[1777039412068,35.1,77895.03,112.0,-0.10401,8e-05,12.20443]
[1777039416852,35.09,77897.62,112.0,-0.10377,8e-05,12.18442]
[1777039417124,35.09,77897.62,112.0,-0.10377,8e-05,12.18442]
[1777039418075,35.09,77914.14,112.0,-0.10251,8e-05,12.07877]
[1777039418667,35.09,77914.14,112.0,-0.10251,8e-05,12.07877]
[1777039419792,35.09,77921.04,112.0,-0.10198,8e-05,12.03475]
[1777039420361,35.09,77921.04,112.0,-0.10198,8e-05,12.03475]
[1777039421063,35.09,77916.46,112.0,-0.10232,8e-05,12.06306]
[1777039421352,35.09,77916.46,112.0,-0.10232,8e-05,12.06306]
[1777039424870,35.08,77919.83,112.0,-0.10204,8e-05,12.03966]
[1777039425306,35.08,77919.83,112.0,-0.10204,8e-05,12.03966]
[1777039425344,35.08,77919.83,112.0,-0.10204,8e-05,12.03966]
[1777039425751,35.08,77924.18,112.0,-0.10171,7e-05,12.01176]
[1777039426033,35.08,77933.98,112.0,-0.10097,7e-05,11.94971]
[1777039427144,35.08,77933.98,112.0,-0.10097,7e-05,11.94971]
[1777039427220,35.08,77936.12,112.0,-0.10081,7e-05,11.93624]
[1777039427665,35.08,77936.12,112.0,-0.10081,7e-05,11.93624]
[1777039428271,35.08,77936.12,112.0,-0.10081,7e-05,11.93624]
[1777039430075,35.08,77948.16,112.0,-0.09991,7e-05,11.8601]
[1777039433744,35.08,77933.8,112.0,-0.10096,7e-05,11.94884]
[1777039434887,35.08,77930.49,112.0,-0.1012,7e-05,11.96921]
[1777039440339,35.07,77918.82,112.0,-0.10205,8e-05,12.04033]
[1777039440445,35.07,77918.82,112.0,-0.10205,8e-05,12.04033]
[1777039440850,35.07,77915.09,112.0,-0.10232,8e-05,12.06327]
[1777039440875,35.07,77915.09,112.0,-0.10232,8e-05,12.06327]
[1777039441138,35.07,77906.55,112.0,-0.10296,8e-05,12.11654]
[1777039446223,35.07,77896.73,112.0,-0.10369,8e-05,12.17723]
[1777039448288,35.07,77889.94,112.0,-0.1042,8e-05,12.21942]
[1777039453452,35.06,77878.61,112.0,-0.10504,8e-05,12.28865]
[1777039458417,35.06,77878.75,112.0,-0.10499,8e-05,12.28514]
[1777039458477,35.06,77877.01,112.0,-0.10512,8e-05,12.29565]
[1777039459457,35.06,77877.01,112.0,-0.10512,8e-05,12.29565]
[1777039459524,35.06,77877.01,112.0,-0.10512,8e-05,12.29565]
[1777039459602,35.06,77868.75,112.0,-0.10575,8e-05,12.34757]
[1777039459853,35.06,77868.75,112.0,-0.10575,8e-05,12.34757]
[1777039459992,35.06,77868.75,112.0,-0.10575,8e-05,12.34757]
[1777039460476,35.05,77850.77,112.0,-0.10714,8e-05,12.46174]
[1777039461028,35.05,77850.77,112.0,-0.10714,8e-05,12.46174]
[1777039461155,35.05,77850.77,112.0,-0.10714,8e-05,12.46174]
[1777039461427,35.05,77850.77,112.0,-0.10714,8e-05,12.46174]
[1777039461442,35.05,77850.77,112.0,-0.10714,8e-05,12.46129]
[1777039461582,35.05,77850.77,112.0,-0.10714,8e-05,12.46129]
[1777039462323,35.05,77828.2,112.0,-0.1089,8e-05,12.60535]
[1777039462592,35.05,77828.2,112.0,-0.1089,8e-05,12.60535]
[1777039462679,35.05,77828.2,112.0,-0.1089,8e-05,12.60535]
[1777039462957,35.05,77828.2,112.0,-0.1089,8e-05,12.60535]
[1777039463125,35.05,77828.2,112.0,-0.1089,8e-05,12.60535]
[1777039463594,35.05,77823.23,112.0,-0.10929,8e-05,12.63683]
[1777039463943,35.05,77823.23,112.0,-0.10929,8e-05,12.63683]
[1777039465158,35.05,77821.4,112.0,-0.10943,8e-05,12.64817]
[1777039465429,35.05,77820.93,112.0,-0.10947,8e-05,12.65077]
[1777039466781,35.05,77820.95,112.0,-0.10946,8e-05,12.65065]
[1777039467461,35.05,77820.95,112.0,-0.10946,8e-05,12.65065]
[1777039469207,35.05,77828.44,112.0,-0.10887,8e-05,12.60251]
[1777039469221,35.05,77828.44,112.0,-0.10887,8e-05,12.60251]
[1777039469537,35.05,77829.66,112.0,-0.10877,8e-05,12.59471]
[1777039469980,35.05,77829.66,112.0,-0.10877,8e-05,12.59471]
[1777039469983,35.05,77829.66,112.0,-0.10877,8e-05,12.59471]
[1777039470289,35.05,77829.66,112.0,-0.10877,8e-05,12.59471]
[1777039470386,35.05,77839.37,112.0,-0.10801,8e-05,12.53228]
[1777039472260,35.05,77847.07,112.0,-0.10737,8e-05,12.47861]
[1777039473820,35.05,77848.28,112.0,-0.10726,8e-05,12.46994]
[1777039474212,35.05,77848.28,112.0,-0.10726,8e-05,12.46994]
[1777039474854,35.05,77848.25,112.0,-0.10726,8e-05,12.46967]
[1777039478112,35.04,77898.4,112.0,-0.10338,8e-05,12.14991]
[1777039478674,35.04,77908.24,112.0,-0.10264,8e-05,12.08741]
[1777039479229,35.04,77908.24,112.0,-0.10264,8e-05,12.08741]
[1777039479550,35.04,77908.24,112.0,-0.10264,8e-05,12.08741]
[1777039479570,35.04,77908.24,112.0,-0.10264,8e-05,12.08741]
[1777039480528,35.04,77906.85,112.0,-0.10274,8e-05,12.09592]
[1777039480544,35.04,77906.85,112.0,-0.10274,8e-05,12.09592]
[1777039480688,35.04,77909.52,112.0,-0.10253,8e-05,12.07878]
[1777039482510,35.04,77909.22,112.0,-0.10255,8e-05,12.08008]
[1777039482698,35.04,77909.22,112.0,-0.10255,8e-05,12.08008]
[1777039482717,35.04,77902.62,112.0,-0.10305,8e-05,12.12175]
[1777039483720,35.04,77886.4,112.0,-0.10427,8e-05,12.2238]
[1777039486464,35.04,77890.9,112.0,-0.10393,8e-05,12.1951]
[1777039486481,35.04,77890.9,112.0,-0.10393,8e-05,12.1951]
[1777039488953,35.04,77898.95,112.0,-0.10331,8e-05,12.14403]
[1777039489051,35.04,77898.95,112.0,-0.10331,8e-05,12.14403]
[1777039489763,35.04,77906.25,112.0,-0.10275,8e-05,12.09724]
[1777039492784,35.04,77918.4,112.0,-0.10182,8e-05,12.019]
[1777039494003,35.03,77917.31,112.0,-0.1019,8e-05,12.02536]
[1777039494798,35.03,77915.66,112.0,-0.10202,8e-05,12.03561]
[1777039495577,35.03,77915.66,112.0,-0.10202,8e-05,12.03561]
[1777039495624,35.03,77915.66,112.0,-0.10202,8e-05,12.03561]
[1777039495805,35.03,77920.63,112.0,-0.10164,7e-05,12.00414]
[1777039496113,35.03,77920.63,112.0,-0.10164,7e-05,12.00414]
[1777039497063,35.03,77924.51,112.0,-0.10135,7e-05,11.97924]
[1777039497819,35.03,77918.28,112.0,-0.10181,8e-05,12.01837]
[1777039501848,35.03,77920.99,112.0,-0.1016,7e-05,12.00094]
[1777039502726,35.03,77919.35,112.0,-0.10172,8e-05,12.01066]
[1777039503863,35.03,77923.34,112.0,-0.10142,7e-05,11.98554]
[1777039504587,35.03,77921.09,112.0,-0.10159,7e-05,11.99925]
[1777039505195,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039505973,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039505994,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039506380,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039506415,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039506452,35.03,77907.48,112.0,-0.10261,8e-05,12.08493]
[1777039506949,35.03,77908.53,112.0,-0.10252,8e-05,12.07784]
[1777039506973,35.03,77908.53,112.0,-0.10252,8e-05,12.07784]
[1777039507100,35.03,77908.53,112.0,-0.10252,8e-05,12.07784]
[1777039507531,35.03,77908.53,112.0,-0.10252,8e-05,12.07784]
[1777039507743,35.03,77917.75,112.0,-0.10183,8e-05,12.01971]
[1777039508111,35.03,77938.88,112.0,-0.10025,7e-05,11.88639]
[1777039509597,35.03,77938.88,112.0,-0.10025,7e-05,11.88639]
[1777039510612,35.03,77944.63,112.0,-0.09981,7e-05,11.84979]
[1777039511099,35.03,77947.48,112.0,-0.0996,7e-05,11.83194]
[1777039512431,35.03,77948.72,112.0,-0.09951,7e-05,11.82395]
[1777039517787,35.03,77952.8,112.0,-0.09919,7e-05,11.79732]
[1777039519474,35.02,77940.45,112.1,-0.1001,7e-05,11.87442]
[1777039522051,35.02,77944.66,112.1,-0.09978,7e-05,11.84716]
[1777039522565,35.02,77944.66,112.1,-0.09978,7e-05,11.84716]
[1777039523243,35.02,77953.59,112.1,-0.09912,7e-05,11.79098]
[1777039525457,35.02,77957.41,112.1,-0.09884,7e-05,11.76675]
[1777039525997,35.02,77961.16,112.1,-0.09856,7e-05,11.74317]
[1777039526666,35.02,77961.16,112.1,-0.09856,7e-05,11.74317]
[1777039527664,35.02,77962.82,112.1,-0.09843,7e-05,11.7326]
[1777039528438,35.02,77965.63,112.1,-0.09823,7e-05,11.715]
[1777039530062,35.02,77982.09,112.1,-0.09703,7e-05,11.61247]
[1777039531113,35.02,77985.73,112.1,-0.09677,7e-05,11.59007]
[1777039531502,35.02,77985.73,112.1,-0.09677,7e-05,11.59007]
[1777039531526,35.02,77985.73,112.1,-0.09677,7e-05,11.59007]
[1777039531590,35.02,77985.73,112.1,-0.09677,7e-05,11.59007]
[1777039532278,35.02,77990.44,112.1,-0.0964,7e-05,11.55694]
[1777039533216,35.02,77994.23,112.1,-0.09613,7e-05,11.5336]
[1777039533736,35.02,77994.23,112.1,-0.09613,7e-05,11.5336]
[1777039534842,35.02,77990.64,112.1,-0.09639,7e-05,11.55624]
[1777039535888,35.02,77975.67,112.1,-0.09748,7e-05,11.64938]
[1777039536698,35.02,77975.67,112.1,-0.09748,7e-05,11.64938]
[1777039536929,35.02,77975.22,112.1,-0.09751,7e-05,11.6522]
[1777039541908,35.02,77969.22,112.1,-0.09795,7e-05,11.6894]
[1777039542075,35.02,77969.22,112.1,-0.09795,7e-05,11.6894]
[1777039542137,35.02,77983.78,112.1,-0.09689,7e-05,11.59878]
[1777039547171,35.02,77984.11,112.1,-0.09687,7e-05,11.59749]
[1777039552610,35.02,77980.51,112.1,-0.09714,7e-05,11.62024]
[1777039552817,35.02,77980.51,112.1,-0.09714,7e-05,11.62024]
[1777039553233,35.02,77977.92,112.1,-0.09733,7e-05,11.63648]
[1777039553377,35.02,77977.92,112.1,-0.09733,7e-05,11.63648]
[1777039553406,35.02,77977.92,112.1,-0.09733,7e-05,11.63648]
[1777039553858,35.02,77977.92,112.1,-0.09733,7e-05,11.63648]
[1777039553951,35.03,77960.77,112.1,-0.09858,7e-05,11.74361]
[1777039554030,35.03,77960.77,112.1,-0.09858,7e-05,11.74361]
[1777039554363,35.03,77960.77,112.1,-0.09858,7e-05,11.74361]
[1777039554638,35.03,77960.77,112.1,-0.09858,7e-05,11.74361]
[1777039554874,35.03,77944.63,112.1,-0.09977,7e-05,11.84456]
[1777039555401,35.03,77944.63,112.1,-0.09977,7e-05,11.84456]
[1777039555518,35.03,77925.41,112.1,-0.1012,7e-05,11.9653]
[1777039556836,35.03,77913.12,112.1,-0.10212,8e-05,12.04267]
[1777039557044,35.03,77913.12,112.1,-0.10212,8e-05,12.04267]
[1777039557275,35.03,77913.12,112.1,-0.10212,8e-05,12.04267]
[1777039558079,35.03,77911.04,112.1,-0.10228,8e-05,12.05579]
[1777039558157,35.03,77911.04,112.1,-0.10228,8e-05,12.05579]
[1777039558172,35.03,77911.04,112.1,-0.10228,8e-05,12.05579]
[1777039558584,35.02,77910.75,112.1,-0.1023,8e-05,12.05739]
[1777039560220,35.03,77910.61,112.1,-0.10231,8e-05,12.05851]
[1777039561249,35.03,77910.22,112.1,-0.10234,8e-05,12.06109]
[1777039561468,35.03,77910.22,112.1,-0.10234,8e-05,12.06109]
[1777039561708,35.03,77910.22,112.1,-0.10234,8e-05,12.06109]
[1777039561755,35.03,77892.32,112.1,-0.1037,8e-05,12.17421]
[1777039564289,35.03,77891.28,112.1,-0.10378,8e-05,12.18118]
[1777039569008,35.03,77888.33,112.1,-0.104,8e-05,12.19943]
[1777039571861,35.03,77885.29,112.1,-0.10423,8e-05,12.21852]
[1777039572016,35.03,77885.29,112.1,-0.10423,8e-05,12.21852]
[1777039572692,35.02,77901.0,112.1,-0.10303,8e-05,12.11887]
[1777039574792,35.03,77913.6,112.1,-0.10208,8e-05,12.03943]
[1777039580248,35.03,77907.74,112.1,-0.10253,8e-05,12.07711]
[1777039581865,35.03,77907.52,112.1,-0.10255,8e-05,12.07863]
[1777039585579,35.03,77904.0,112.1,-0.10282,8e-05,12.10143]
[1777039586981,35.03,77903.98,112.1,-0.10283,8e-05,12.10165]
[1777039587201,35.03,77902.61,112.1,-0.10293,8e-05,12.1104]
[1777039588250,35.03,77904.04,112.1,-0.10283,8e-05,12.10146]
[1777039589056,35.03,77900.95,112.1,-0.10306,8e-05,12.12109]
[1777039590039,35.03,77900.95,112.1,-0.10306,8e-05,12.12109]
[1777039590282,35.03,77904.0,112.1,-0.10283,8e-05,12.1019]
[1777039590531,35.03,77904.0,112.1,-0.10283,8e-05,12.1019]
[1777039591431,35.03,77896.67,112.1,-0.10336,8e-05,12.1443]
[1777039594088,35.03,77887.82,112.1,-0.10403,8e-05,12.20044]
[1777039594641,35.03,77887.82,112.1,-0.10403,8e-05,12.20044]
[1777039595779,35.03,77885.75,112.1,-0.10419,8e-05,12.21353]
[1777039599062,35.03,77900.13,112.1,-0.1031,8e-05,12.12246]
[1777039599070,35.03,77900.13,112.1,-0.1031,8e-05,12.12246]
[1777039602283,35.03,77902.79,112.1,-0.1029,8e-05,12.10592]
[1777039602881,35.03,77902.79,112.1,-0.1029,8e-05,12.10592]
[1777039603201,35.03,77913.21,112.1,-0.10211,8e-05,12.04028]
[1777039603930,35.03,77924.03,112.1,-0.1013,7e-05,11.97202]
[1777039605042,35.03,77924.03,112.1,-0.1013,7e-05,11.97202]
[1777039605943,35.03,77945.69,112.1,-0.09969,7e-05,11.83609]
[1777039610054,35.04,77942.85,112.1,-0.09994,7e-05,11.85782]
[1777039610380,35.04,77941.2,112.1,-0.10007,7e-05,11.86829]
[1777039615609,35.04,77941.91,112.1,-0.10002,7e-05,11.86425]
[1777039619677,35.04,77944.08,112.1,-0.09986,7e-05,11.8512]
[1777039620043,35.04,77942.22,112.1,-0.1,7e-05,11.86298]
[1777039620831,35.04,77942.22,112.1,-0.1,7e-05,11.86298]
[1777039621049,35.04,77936.47,112.1,-0.10044,7e-05,11.89947]
[1777039621187,35.04,77936.47,112.1,-0.10044,7e-05,11.89947]
[1777039622057,35.04,77924.09,112.1,-0.10136,7e-05,11.97762]
[1777039622552,35.04,77924.09,112.1,-0.10136,7e-05,11.97762]
[1777039623064,35.04,77908.12,112.1,-0.10257,8e-05,12.07848]
[1777039623230,35.04,77908.12,112.1,-0.10257,8e-05,12.07848]
[1777039624123,35.04,77903.44,112.1,-0.10292,8e-05,12.10813]
[1777039625259,35.04,77904.72,112.1,-0.10283,8e-05,12.1001]
[1777039625662,35.04,77904.72,112.1,-0.10283,8e-05,12.1001]
[1777039625769,35.04,77904.72,112.1,-0.10283,8e-05,12.1001]
[1777039625891,35.04,77904.72,112.1,-0.10283,8e-05,12.1001]
[1777039626076,35.04,77904.72,112.1,-0.10283,8e-05,12.1001]
[1777039626184,35.04,77883.45,112.1,-0.10444,8e-05,12.23466]
[1777039626311,35.04,77883.45,112.1,-0.10444,8e-05,12.23466]
[1777039627092,35.04,77860.91,112.1,-0.10618,8e-05,12.37811]
[1777039627906,35.04,77860.91,112.1,-0.10618,8e-05,12.37811]
[1777039628053,35.04,77860.91,112.1,-0.10618,8e-05,12.3781]
[1777039628700,35.04,77840.19,112.1,-0.1078,8e-05,12.51023]
[1777039629179,35.04,77840.19,112.1,-0.1078,8e-05,12.51023]
[1777039629874,35.04,77828.5,112.1,-0.10872,8e-05,12.5851]
[1777039630427,35.04,77828.5,112.1,-0.10872,8e-05,12.5851]
[1777039632675,35.04,77829.02,112.1,-0.10868,8e-05,12.58176]
[1777039633591,35.04,77839.77,112.1,-0.10783,8e-05,12.51302]
[1777039633696,35.04,77839.77,112.1,-0.10783,8e-05,12.51302]
[1777039634271,35.04,77841.42,112.1,-0.10771,8e-05,12.50271]
[1777039634503,35.04,77841.42,112.1,-0.10771,8e-05,12.50271]
[1777039636849,35.04,77830.4,112.1,-0.10857,8e-05,12.5732]
[1777039639777,35.04,77827.18,112.1,-0.10883,8e-05,12.59381]
[1777039640040,35.04,77827.18,112.1,-0.10883,8e-05,12.59381]
[1777039640797,35.04,77827.43,112.1,-0.10881,8e-05,12.59219]
[1777039644766,35.04,77839.29,112.1,-0.10787,8e-05,12.51629]
[1777039650283,35.04,77829.12,112.1,-0.10868,8e-05,12.5817]
[1777039650974,35.04,77829.12,112.1,-0.10868,8e-05,12.5817]
[1777039651075,35.04,77826.33,112.1,-0.10887,8e-05,12.59562]
[1777039651741,35.04,77826.33,112.1,-0.10887,8e-05,12.59562]
[1777039651786,35.04,77826.33,112.1,-0.10887,8e-05,12.59562]
[1777039651863,35.04,77831.95,112.1,-0.10842,8e-05,12.55939]
[1777039653159,35.04,77837.69,112.1,-0.10797,8e-05,12.5228]
[1777039653801,35.04,77837.69,112.1,-0.10797,8e-05,12.5228]
[1777039654710,35.04,77836.08,112.1,-0.1081,8e-05,12.53318]
[1777039654769,35.04,77836.58,112.1,-0.10806,8e-05,12.52999]
[1777039657947,35.04,77846.71,112.1,-0.10727,8e-05,12.46513]
[1777039658048,35.04,77849.41,112.1,-0.10705,8e-05,12.4478]
[1777039658298,35.04,77849.41,112.1,-0.10705,8e-05,12.4478]
[1777039658478,35.04,77849.41,112.1,-0.10705,8e-05,12.4478]
[1777039658526,35.04,77843.76,112.1,-0.10749,8e-05,12.48385]
[1777039659169,35.04,77843.76,112.1,-0.10749,8e-05,12.48385]
[1777039663573,35.04,77843.46,112.1,-0.10753,8e-05,12.48676]
[1777039667112,35.05,77844.62,112.1,-0.10745,8e-05,12.48013]
[1777039667502,35.05,77845.13,112.1,-0.10741,8e-05,12.47714]
[1777039668141,35.05,77857.32,112.1,-0.10646,8e-05,12.39943]
[1777039668329,35.05,77857.32,112.1,-0.10646,8e-05,12.39943]
[1777039669407,35.05,77858.28,112.1,-0.10639,8e-05,12.39369]
[1777039669867,35.05,77858.28,112.1,-0.10639,8e-05,12.39369]
[1777039674771,35.05,77857.22,112.1,-0.10649,8e-05,12.40212]
[1777039676674,35.05,77868.59,112.1,-0.10562,8e-05,12.33029]
[1777039678467,35.05,77855.8,112.1,-0.10662,8e-05,12.41203]
[1777039683501,35.05,77854.29,112.1,-0.10675,8e-05,12.42304]
[1777039688360,35.06,77857.98,112.1,-0.10648,8e-05,12.40119]
[1777039688622,35.06,77857.98,112.1,-0.10648,8e-05,12.40119]
[1777039689161,35.06,77875.74,112.1,-0.10511,8e-05,12.28854]
[1777039689900,35.06,77875.74,112.1,-0.10511,8e-05,12.28854]
[1777039690027,35.06,77875.74,112.1,-0.10511,8e-05,12.28854]
[1777039690363,35.06,77883.68,112.1,-0.10451,8e-05,12.23851]
[1777039690385,35.06,77883.68,112.1,-0.10451,8e-05,12.23851]
[1777039690549,35.06,77890.97,112.1,-0.10395,8e-05,12.19235]
[1777039696138,35.06,77886.57,112.1,-0.10429,8e-05,12.22048]
[1777039696937,35.06,77892.24,112.1,-0.10386,8e-05,12.18459]
[1777039697018,35.06,77892.24,112.1,-0.10386,8e-05,12.18459]
[1777039697079,35.06,77893.64,112.1,-0.10375,8e-05,12.17593]
[1777039697599,35.06,77867.78,112.1,-0.10574,8e-05,12.33988]
[1777039698361,35.06,77867.78,112.1,-0.10574,8e-05,12.33988]
[1777039703641,35.06,77871.14,112.1,-0.10549,8e-05,12.31985]
[1777039704591,35.06,77871.14,112.1,-0.10549,8e-05,12.31985]
[1777039705180,35.06,77871.54,112.1,-0.10547,8e-05,12.31772]
[1777039705655,35.06,77883.46,112.1,-0.10455,8e-05,12.24211]
[1777039707374,35.06,77889.14,112.1,-0.10412,8e-05,12.20617]
[1777039709762,35.06,77876.2,112.1,-0.10511,8e-05,12.28846]
[1777039715726,35.06,77882.08,112.1,-0.10463,8e-05,12.24706]
[1777039716880,35.06,77882.08,112.1,-0.10463,8e-05,12.24706]
[1777039719950,35.06,77894.52,112.1,-0.10369,8e-05,12.16879]
[1777039722603,35.06,77903.15,112.1,-0.10303,8e-05,12.11444]
[1777039726255,35.07,77907.37,112.1,-0.10273,8e-05,12.08881]
[1777039726258,35.07,77907.37,112.1,-0.10273,8e-05,12.08881]
[1777039731309,35.07,77900.02,112.1,-0.1033,8e-05,12.13638]
[1777039734705,35.07,77916.2,112.1,-0.10208,8e-05,12.03525]
[1777039739662,35.07,77918.45,112.1,-0.10193,8e-05,12.0226]
[1777039741692,35.07,77927.51,112.1,-0.10127,7e-05,11.96668]
[1777039742570,35.07,77932.9,112.1,-0.10086,7e-05,11.93284]
[1777039743095,35.07,77950.55,112.1,-0.09956,7e-05,11.82272]
[1777039747947,35.08,77954.21,112.1,-0.09932,7e-05,11.80223]
[1777039749438,35.08,77958.72,112.1,-0.099,7e-05,11.77541]
[1777039749476,35.08,77958.72,112.1,-0.099,7e-05,11.77541]
[1777039749660,35.08,77958.72,112.1,-0.099,7e-05,11.77541]
[1777039749700,35.08,77958.72,112.1,-0.099,7e-05,11.77541]
[1777039749815,35.08,77958.72,112.1,-0.099,7e-05,11.77541]
[1777039749971,35.08,77967.71,112.1,-0.09834,7e-05,11.7195]
[1777039750668,35.08,77967.71,112.1,-0.09834,7e-05,11.7195]
[1777039750676,35.08,77967.71,112.1,-0.09834,7e-05,11.7195]
[1777039750732,35.08,77967.71,112.1,-0.09834,7e-05,11.7195]
[1777039750976,35.08,77975.47,112.1,-0.09778,7e-05,11.67109]
[1777039751755,35.08,77975.47,112.1,-0.09778,7e-05,11.67109]
[1777039752896,35.08,77984.36,112.1,-0.09713,7e-05,11.61582]
[1777039753210,35.08,77984.36,112.1,-0.09713,7e-05,11.61582]
[1777039753213,35.08,77973.44,112.1,-0.09792,7e-05,11.68373]
[1777039754364,35.08,77963.32,112.1,-0.09867,7e-05,11.74708]
[1777039754418,35.08,77963.32,112.1,-0.09867,7e-05,11.74708]
[1777039759672,35.08,77960.48,112.1,-0.09889,7e-05,11.76574]
[1777039764120,35.09,77962.27,112.1,-0.09876,7e-05,11.75532]
[1777039764218,35.09,77960.51,112.1,-0.0989,7e-05,11.76649]
[1777039765001,35.09,77960.51,112.1,-0.0989,7e-05,11.76649]
[1777039765078,35.09,77958.89,112.1,-0.09902,7e-05,11.77711]
[1777039769828,35.09,77959.8,112.1,-0.09896,7e-05,11.77207]
[1777039770161,35.09,77959.8,112.1,-0.09896,7e-05,11.77207]
[1777039770113,35.09,77964.62,112.1,-0.09861,7e-05,11.74218]
[1777039770835,35.09,77964.62,112.1,-0.09861,7e-05,11.74218]
[1777039775740,35.09,77973.6,112.1,-0.09792,7e-05,11.68232]
[1777039780821,35.09,77974.33,112.1,-0.09787,7e-05,11.6776]
[1777039780932,35.09,77974.33,112.1,-0.09787,7e-05,11.6776]
[1777039784175,35.09,77983.31,112.1,-0.09722,7e-05,11.62166]
[1777039785315,35.09,77983.12,112.1,-0.09723,7e-05,11.62285]
[1777039785976,35.09,77983.12,112.1,-0.09723,7e-05,11.62285]
[1777039789830,35.09,77994.98,112.1,-0.09637,7e-05,11.5495]
[1777039790981,35.09,77995.82,112.1,-0.09632,7e-05,11.5444]
[1777039791611,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039791638,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039791815,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039791818,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039791834,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039792015,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039792265,35.09,77999.93,112.1,-0.09602,7e-05,11.51906]
[1777039792269,35.09,78015.54,112.1,-0.09491,7e-05,11.42281]
[1777039793512,35.09,78020.07,112.1,-0.09458,7e-05,11.39484]
[1777039794235,35.09,78020.07,112.1,-0.09458,7e-05,11.39484]
[1777039794283,35.09,78018.89,112.1,-0.09467,7e-05,11.40209]
[1777039796576,35.09,78011.87,112.1,-0.09517,7e-05,11.44569]
[1777039796580,35.09,78011.87,112.1,-0.09517,7e-05,11.44569]
[1777039796582,35.09,78011.87,112.1,-0.09517,7e-05,11.44569]
[1777039796921,35.09,78011.87,112.1,-0.09517,7e-05,11.44569]
[1777039796975,35.09,78011.87,112.1,-0.09517,7e-05,11.44569]
[1777039799318,35.09,77990.88,112.1,-0.09669,7e-05,11.5762]
[1777039801191,35.09,77990.88,112.1,-0.09669,7e-05,11.5762]
[1777039801208,35.09,77990.88,112.1,-0.09669,7e-05,11.5762]
[1777039801718,35.09,77988.62,112.1,-0.09685,7e-05,11.59031]
[1777039803289,35.09,77996.57,112.1,-0.09628,7e-05,11.54105]
[1777039803886,35.09,77994.79,112.1,-0.09641,7e-05,11.55219]
[1777039803974,35.09,77980.55,112.1,-0.09744,7e-05,11.64061]
[1777039805686,35.09,77979.39,112.1,-0.09752,7e-05,11.64779]
[1777039805775,35.09,77979.39,112.1,-0.09752,7e-05,11.64779]
[1777039805930,35.09,77979.39,112.1,-0.09752,7e-05,11.64779]
[1777039805951,35.09,77977.16,112.1,-0.09768,7e-05,11.6616]
[1777039806660,35.09,77977.16,112.1,-0.09768,7e-05,11.6616]
[1777039806760,35.09,77977.16,112.1,-0.09768,7e-05,11.6616]
[1777039806826,35.09,77976.3,112.1,-0.09775,7e-05,11.66722]
[1777039811473,35.09,77971.27,112.1,-0.09811,7e-05,11.69807]
[1777039811907,35.09,77971.27,112.1,-0.09811,7e-05,11.69807]
[1777039811968,35.09,77971.27,112.1,-0.09811,7e-05,11.69807]
[1777039812070,35.09,77970.46,112.1,-0.09815,7e-05,11.70177]
[1777039813852,35.09,77966.72,112.1,-0.09843,7e-05,11.72512]
[1777039814278,35.09,77963.43,112.1,-0.09867,7e-05,11.74578]
[1777039814580,35.09,77963.43,112.1,-0.09867,7e-05,11.74578]
[1777039814774,35.09,77964.2,112.1,-0.09861,7e-05,11.74098]
[1777039818840,35.09,77964.03,112.1,-0.09863,7e-05,11.74272]
[1777039820472,35.09,77944.96,112.1,-0.10004,7e-05,11.86207]
[1777039824180,35.09,77958.91,112.1,-0.09901,7e-05,11.77517]
[1777039829184,35.09,77963.1,112.1,-0.09871,7e-05,11.74967]
[1777039834995,35.1,77964.05,112.1,-0.09868,7e-05,11.74522]
[1777039840698,35.1,77955.69,112.1,-0.0993,7e-05,11.79833]
[1777039842338,35.1,77970.89,112.1,-0.09819,7e-05,11.70396]
[1777039843794,35.1,77971.48,112.1,-0.09815,7e-05,11.70058]
[1777039844126,35.11,77971.81,112.1,-0.09813,7e-05,11.69875]
[1777039847306,35.11,77982.43,112.1,-0.09736,7e-05,11.63277]
[1777039847479,35.11,77983.04,112.1,-0.09732,7e-05,11.62901]
[1777039848093,35.11,77983.04,112.1,-0.09732,7e-05,11.62901]
[1777039848194,35.11,77983.04,112.1,-0.09732,7e-05,11.62901]
[1777039848564,35.11,77989.85,112.1,-0.09683,7e-05,11.58689]
[1777039848628,35.11,77989.85,112.1,-0.09683,7e-05,11.58689]
[1777039848922,35.11,77989.85,112.1,-0.09683,7e-05,11.58689]
[1777039850833,35.11,77996.35,112.1,-0.09636,7e-05,11.54676]
[1777039851434,35.11,77995.25,112.1,-0.09644,7e-05,11.55372]
[1777039852679,35.11,77995.99,112.1,-0.09639,7e-05,11.54927]
[1777039855567,35.11,77996.04,112.1,-0.09639,7e-05,11.54941]
[1777039858595,35.11,77995.94,112.1,-0.0964,7e-05,11.55043]
[1777039859681,35.11,77994.73,112.1,-0.09649,7e-05,11.55805]
[1777039860165,35.11,77994.73,112.1,-0.09649,7e-05,11.55805]
[1777039860239,35.11,77994.73,112.1,-0.09649,7e-05,11.55805]
[1777039861060,35.11,77993.69,112.1,-0.09657,7e-05,11.56471]
[1777039861158,35.11,77993.69,112.1,-0.09657,7e-05,11.56471]
[1777039861483,35.11,77991.31,112.1,-0.09674,7e-05,11.57954]
[1777039861692,35.11,77991.31,112.1,-0.09674,7e-05,11.57954]
[1777039862249,35.11,77991.31,112.1,-0.09674,7e-05,11.57954]
[1777039862750,35.11,77990.99,112.1,-0.09676,7e-05,11.5816]
[1777039863244,35.11,77990.99,112.1,-0.09676,7e-05,11.5816]
[1777039863668,35.11,77994.48,112.1,-0.09651,7e-05,11.56009]
[1777039866203,35.11,77998.69,112.1,-0.09621,7e-05,11.53417]
[1777039866207,35.11,77998.69,112.1,-0.09621,7e-05,11.53417]
[1777039870215,35.11,78004.69,112.1,-0.09579,7e-05,11.49772]
[1777039870236,35.11,78004.69,112.1,-0.09579,7e-05,11.49772]
[1777039870259,35.11,78004.69,112.1,-0.09579,7e-05,11.49772]
[1777039870274,35.11,78004.91,112.1,-0.09578,7e-05,11.49678]
[1777039872157,35.11,78025.06,112.1,-0.09434,7e-05,11.37259]
[1777039873990,35.11,78028.25,112.1,-0.09412,7e-05,11.35298]
[1777039874357,35.11,78028.25,112.1,-0.09412,7e-05,11.35298]
[1777039874470,35.11,78028.25,112.1,-0.09412,7e-05,11.35298]
[1777039874350,35.11,78043.58,112.1,-0.09304,7e-05,11.25901]
[1777039874663,35.11,78043.58,112.1,-0.09304,7e-05,11.25901]
[1777039875294,35.11,78043.58,112.1,-0.09304,7e-05,11.25901]
[1777039875350,35.11,78067.86,112.1,-0.09135,7e-05,11.11075]
[1777039879123,35.11,78045.66,112.1,-0.0929,7e-05,11.24691]
[1777039882471,35.11,78037.4,112.1,-0.09348,7e-05,11.29734]
[1777039886260,35.11,78018.02,112.1,-0.09485,7e-05,11.41684]
[1777039892023,35.11,78009.75,112.1,-0.09541,7e-05,11.46377]
[1777039897058,35.11,78013.73,112.1,-0.09512,7e-05,11.43891]
[1777039902093,35.11,78012.75,112.1,-0.09519,7e-05,11.44466]
[1777039907128,35.11,78015.88,112.1,-0.09497,7e-05,11.42522]
[1777039912162,35.11,78021.99,112.1,-0.09453,7e-05,11.38778]
[1777039915644,35.11,78015.5,112.1,-0.095,7e-05,11.42783]
[1777039916111,35.11,78015.5,112.1,-0.095,7e-05,11.42783]
[1777039916314,35.11,78015.5,112.1,-0.095,7e-05,11.42783]
[1777039922232,35.11,78011.1,112.1,-0.09531,7e-05,11.45491]
[1777039927274,35.11,78007.86,112.1,-0.09554,7e-05,11.47446]
[1777039930329,35.11,78014.52,112.1,-0.09506,7e-05,11.43326]
[1777039930417,35.11,78007.98,112.1,-0.09553,7e-05,11.47359]
[1777039931189,35.11,78007.98,112.1,-0.09553,7e-05,11.47359]
[1777039931233,35.11,78007.98,112.1,-0.09553,7e-05,11.47359]
[1777039931791,35.11,77998.77,112.1,-0.09619,7e-05,11.53078]
[1777039933065,35.11,77991.56,112.1,-0.09671,7e-05,11.57561]
[1777039933118,35.11,77991.56,112.1,-0.09671,7e-05,11.57561]
[1777039933493,35.11,77986.14,112.1,-0.0971,7e-05,11.60933]
[1777039934057,35.11,77986.14,112.1,-0.0971,7e-05,11.60933]
[1777039934117,35.11,77986.14,112.1,-0.0971,7e-05,11.60933]
[1777039934199,35.11,77986.14,112.1,-0.0971,7e-05,11.60933]
[1777039935553,35.11,77968.65,112.1,-0.09838,7e-05,11.71807]
[1777039939844,35.11,77968.04,112.1,-0.09842,7e-05,11.72142]
[1777039945403,35.11,77964.4,112.1,-0.09867,7e-05,11.74342]
[1777039946084,35.11,77964.4,112.1,-0.09867,7e-05,11.74342]
[1777039951193,35.11,77973.02,112.1,-0.09804,7e-05,11.68915]
[1777039954467,35.11,77985.29,112.1,-0.09712,7e-05,11.60886]
[1777039957086,35.11,77977.25,112.1,-0.0977,7e-05,11.65887]
[1777039962523,35.11,77979.7,112.1,-0.09752,7e-05,11.64355]
[1777039968096,35.11,77980.14,112.1,-0.09749,7e-05,11.64075]
[1777039973600,35.11,77985.0,112.1,-0.09714,7e-05,11.61083]
[1777039978635,35.11,77989.23,112.1,-0.09684,7e-05,11.58486]
[1777039980457,35.11,77989.23,112.1,-0.09684,7e-05,11.58486]
[1777039981905,35.11,77990.31,112.1,-0.09676,7e-05,11.57829]
[1777039981952,35.11,77990.31,112.1,-0.09676,7e-05,11.57829]
[1777039982089,35.11,77990.31,112.1,-0.09676,7e-05,11.57829]
[1777039982663,35.11,78002.79,112.1,-0.09586,7e-05,11.50119]
[1777039984427,35.11,78002.79,112.1,-0.09586,7e-05,11.50119]
[1777039990539,35.11,77993.23,112.1,-0.09656,7e-05,11.56118]
[1777039990559,35.11,77993.23,112.1,-0.09656,7e-05,11.56118]
[1777039995754,35.11,77975.85,112.1,-0.09782,7e-05,11.66914]
[1777039998167,35.11,77989.53,112.1,-0.09683,7e-05,11.58409]
[1777040003986,35.11,77978.71,112.1,-0.09761,7e-05,11.65108]
[1777040009854,35.11,77976.82,112.1,-0.09774,7e-05,11.66233]
[1777040011199,35.11,77976.82,112.1,-0.09774,7e-05,11.66233]
[1777040011564,35.11,77971.07,112.1,-0.09813,7e-05,11.694]
[1777040012186,35.11,77971.07,112.1,-0.09813,7e-05,11.694]
[1777040012340,35.11,77971.07,112.1,-0.09813,7e-05,11.694]
[1777040012546,35.11,77963.24,112.1,-0.0987,7e-05,11.7426]
[1777040013048,35.11,77963.24,112.1,-0.0987,7e-05,11.7426]
[1777040013395,35.11,77944.07,112.1,-0.10012,7e-05,11.86241]
[1777040013896,35.11,77944.07,112.1,-0.10012,7e-05,11.86241]
[1777040015446,35.11,77937.86,112.1,-0.10058,7e-05,11.90129]
[1777040015896,35.11,77939.17,112.1,-0.10048,7e-05,11.89291]
[1777040015985,35.11,77939.17,112.1,-0.10048,7e-05,11.89291]
[1777040016314,35.11,77939.17,112.1,-0.10048,7e-05,11.89291]
[1777040016382,35.11,77939.17,112.1,-0.10048,7e-05,11.89291]
[1777040016399,35.11,77938.61,112.1,-0.10052,7e-05,11.89631]
[1777040017529,35.11,77938.61,112.1,-0.10052,7e-05,11.89631]
[1777040021005,35.11,77932.84,112.1,-0.10095,7e-05,11.93318]
[1777040021565,35.11,77932.84,112.1,-0.10095,7e-05,11.93318]
[1777040027497,35.11,77921.65,112.1,-0.1018,8e-05,12.00432]
[1777040031011,35.11,77906.46,112.1,-0.10295,8e-05,12.10027]
[1777040036046,35.11,77905.96,112.1,-0.10299,8e-05,12.10335]
[1777040037545,35.11,77905.96,112.1,-0.10299,8e-05,12.10335]
[1777040037567,35.11,77905.96,112.1,-0.10299,8e-05,12.10335]
[1777040038350,35.11,77904.47,112.1,-0.1031,8e-05,12.11273]
[1777040038734,35.11,77904.83,112.1,-0.10307,8e-05,12.11044]
[1777040044027,35.11,77902.41,112.1,-0.10325,8e-05,12.12553]
[1777040045794,35.11,77905.81,112.1,-0.103,8e-05,12.10404]
[1777040050202,35.11,77905.28,112.1,-0.10304,8e-05,12.10742]
[1777040051189,35.11,77906.35,112.1,-0.10296,8e-05,12.10067]
[1777040051267,35.11,77906.35,112.1,-0.10296,8e-05,12.10067]
[1777040051369,35.11,77912.79,112.1,-0.10247,8e-05,12.06012]
[1777040053123,35.11,77913.63,112.1,-0.1024,8e-05,12.05454]
[1777040053168,35.11,77913.77,112.1,-0.10239,8e-05,12.05336]
[1777040054691,35.11,77913.99,112.1,-0.10237,8e-05,12.05204]
[1777040054713,35.11,77913.99,112.1,-0.10237,8e-05,12.05204]
[1777040055182,35.11,77925.16,112.1,-0.10153,7e-05,11.98152]
[1777040055711,35.11,77925.16,112.1,-0.10153,7e-05,11.98152]
[1777040058070,35.11,77930.48,112.1,-0.10113,7e-05,11.94778]
[1777040058203,35.11,77923.49,112.1,-0.10165,7e-05,11.9915]
[1777040063238,35.11,77923.06,112.1,-0.10169,7e-05,11.99464]
[1777040063696,35.11,77923.06,112.1,-0.10169,7e-05,11.99464]
[1777040063716,35.11,77923.06,112.1,-0.10169,7e-05,11.99464]
[1777040064156,35.11,77923.06,112.1,-0.10169,7e-05,11.99464]
[1777040064216,35.11,77923.06,112.1,-0.10169,7e-05,11.99464]
[1777040064264,35.11,77931.49,112.1,-0.10105,7e-05,11.94148]
[1777040064803,35.11,77931.49,112.1,-0.10105,7e-05,11.94148]
[1777040065742,35.11,77938.68,112.1,-0.10051,7e-05,11.89593]
[1777040065803,35.11,77938.68,112.1,-0.10051,7e-05,11.89593]
[1777040066276,35.11,77942.57,112.1,-0.10022,7e-05,11.87149]
[1777040069656,35.11,77940.84,112.1,-0.10035,7e-05,11.88207]
[1777040070303,35.11,77940.64,112.1,-0.10037,7e-05,11.88362]
[1777040075339,35.11,77939.76,112.1,-0.10042,7e-05,11.88669]
[1777040075935,35.11,77939.76,112.1,-0.10042,7e-05,11.88669]
[1777040081122,35.11,77938.08,112.1,-0.10056,7e-05,11.89874]
[1777040081535,35.12,77921.02,112.1,-0.10184,8e-05,12.00606]
[1777040081914,35.12,77921.02,112.1,-0.10184,8e-05,12.00606]
[1777040082122,35.12,77921.02,112.1,-0.10184,8e-05,12.00606]
[1777040082413,35.12,77921.02,112.1,-0.10184,8e-05,12.00606]
[1777040082494,35.12,77921.02,112.1,-0.10184,8e-05,12.00606]
[1777040082570,35.12,77896.45,112.1,-0.1037,8e-05,12.16095]
[1777040085524,35.11,77903.01,112.1,-0.1032,8e-05,12.11937]
[1777040085526,35.11,77903.01,112.1,-0.1032,8e-05,12.11937]
[1777040090088,35.11,77897.64,112.1,-0.1036,8e-05,12.15297]
[1777040090515,35.11,77897.64,112.1,-0.1036,8e-05,12.15297]
[1777040090570,35.11,77890.16,112.1,-0.10417,8e-05,12.20014]
[1777040090931,35.11,77890.16,112.1,-0.10417,8e-05,12.20014]
[1777040091992,35.11,77880.59,112.1,-0.10491,8e-05,12.26086]
[1777040092417,35.11,77880.59,112.1,-0.10491,8e-05,12.26086]
[1777040092463,35.11,77880.71,112.1,-0.1049,8e-05,12.26019]
[1777040093107,35.11,77880.71,112.1,-0.1049,8e-05,12.26019]
[1777040094128,35.11,77889.72,112.1,-0.10421,8e-05,12.20295]
[1777040094638,35.11,77889.72,112.1,-0.10421,8e-05,12.20295]
[1777040096507,35.11,77903.14,112.1,-0.10318,8e-05,12.11803]
[1777040104037,35.11,77900.14,112.1,-0.10341,8e-05,12.1367]
[1777040104230,35.11,77900.14,112.1,-0.10341,8e-05,12.1367]
[1777040104244,35.11,77900.14,112.1,-0.10341,8e-05,12.1367]
[1777040104310,35.11,77900.14,112.1,-0.10341,8e-05,12.1367]
[1777040106159,35.11,77884.69,112.1,-0.10458,8e-05,12.23417]
[1777040108102,35.11,77881.6,112.1,-0.10481,8e-05,12.25335]
[1777040108576,35.11,77885.21,112.1,-0.10454,8e-05,12.2303]
[1777040109636,35.11,77885.21,112.1,-0.10454,8e-05,12.2303]
[1777040109786,35.11,77887.99,112.1,-0.10433,8e-05,12.21287]
[1777040110209,35.11,77887.99,112.1,-0.10433,8e-05,12.21287]
[1777040110298,35.11,77887.99,112.1,-0.10433,8e-05,12.21287]
[1777040110454,35.11,77887.99,112.1,-0.10433,8e-05,12.21287]
[1777040110603,35.11,77901.47,112.1,-0.1033,8e-05,12.1276]
[1777040110685,35.11,77901.47,112.1,-0.1033,8e-05,12.1276]
[1777040113439,35.11,77907.02,112.1,-0.10288,8e-05,12.09264]
[1777040114578,35.11,77910.7,112.1,-0.1026,8e-05,12.06951]
[1777040116641,35.11,77928.12,112.1,-0.1013,7e-05,11.96036]
[1777040117209,35.11,77928.12,112.1,-0.1013,7e-05,11.96036]
[1777040121355,35.12,77938.38,112.1,-0.10055,7e-05,11.89727]
[1777040126589,35.12,77939.06,112.1,-0.10051,7e-05,11.8943]
[1777040129121,35.12,77943.13,112.1,-0.10023,7e-05,11.87026]
[1777040134766,35.13,77952.49,112.1,-0.09954,7e-05,11.81059]
[1777040137428,35.13,77948.7,112.1,-0.09982,7e-05,11.83471]
[1777040138977,35.13,77955.54,112.1,-0.09933,7e-05,11.79284]
[1777040139123,35.13,77965.1,112.1,-0.09863,7e-05,11.73373]
[1777040139922,35.13,77965.1,112.1,-0.09863,7e-05,11.73373]
[1777040140125,35.13,77967.82,112.1,-0.09844,7e-05,11.71737]
[1777040140955,35.13,77967.82,112.1,-0.09844,7e-05,11.71737]
[1777040141949,35.13,77966.41,112.1,-0.09855,7e-05,11.72673]
[1777040141960,35.13,77966.41,112.1,-0.09855,7e-05,11.72673]
[1777040142015,35.13,77965.47,112.1,-0.09862,7e-05,11.73316]
[1777040144027,35.13,77969.43,112.1,-0.09834,7e-05,11.7087]
[1777040144124,35.13,77969.85,112.1,-0.09831,7e-05,11.70654]
[1777040145927,35.13,77970.69,112.1,-0.09825,7e-05,11.70131]
[1777040148729,35.14,77971.8,112.1,-0.09819,7e-05,11.6962]
[1777040148865,35.14,77972.09,112.1,-0.09817,7e-05,11.69498]
[1777040149957,35.14,77972.09,112.1,-0.09817,7e-05,11.69498]
[1777040150022,35.14,77972.09,112.1,-0.09817,7e-05,11.69498]
[1777040150504,35.14,77972.09,112.1,-0.09817,7e-05,11.69498]
[1777040150525,35.14,77972.09,112.1,-0.09817,7e-05,11.69498]
[1777040150589,35.14,77975.26,112.1,-0.09795,7e-05,11.67581]
[1777040151272,35.14,77975.26,112.1,-0.09795,7e-05,11.67581]
[1777040153434,35.14,77983.35,112.1,-0.09736,7e-05,11.62556]
[1777040154530,35.14,77981.8,112.1,-0.09747,7e-05,11.63512]
[1777040156486,35.14,77980.74,112.1,-0.09755,7e-05,11.64166]
[1777040158936,35.14,77997.03,112.1,-0.09637,7e-05,11.5406]
[1777040161609,35.14,78003.04,112.1,-0.09594,7e-05,11.50373]
[1777040161611,35.14,78003.04,112.1,-0.09594,7e-05,11.50373]
[1777040161806,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162132,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162241,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162281,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162448,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162504,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040162682,35.14,78012.2,112.1,-0.09529,7e-05,11.44746]
[1777040163891,35.14,78025.35,112.1,-0.09436,7e-05,11.36681]
[1777040164155,35.14,78025.35,112.1,-0.09436,7e-05,11.36681]
[1777040164814,35.14,78031.27,112.1,-0.09395,7e-05,11.33125]
[1777040165293,35.14,78031.27,112.1,-0.09395,7e-05,11.33125]
[1777040166830,35.14,78047.11,112.1,-0.09284,7e-05,11.23472]
[1777040167207,35.14,78047.11,112.1,-0.09284,7e-05,11.23472]
[1777040170262,35.14,78037.35,112.1,-0.09354,7e-05,11.29597]
[1777040175345,35.15,78034.77,112.1,-0.09374,7e-05,11.3136]
[1777040180387,35.15,78040.74,112.1,-0.09336,7e-05,11.28034]
[1777040185988,35.16,78036.48,112.1,-0.09368,7e-05,11.30831]
[1777040186425,35.16,78036.48,112.1,-0.09368,7e-05,11.30831]
[1777040188547,35.16,78027.68,112.1,-0.09431,7e-05,11.36321]
[1777040188808,35.16,78022.3,112.1,-0.0947,7e-05,11.39703]
[1777040188943,35.16,78022.3,112.1,-0.0947,7e-05,11.39703]
[1777040189119,35.16,78022.3,112.1,-0.0947,7e-05,11.39703]
[1777040189184,35.16,78022.3,112.1,-0.0947,7e-05,11.39703]
[1777040189557,35.16,78022.3,112.1,-0.0947,7e-05,11.39703]
[1777040189956,35.16,78016.23,112.1,-0.09514,7e-05,11.4347]
[1777040190428,35.16,78016.23,112.1,-0.09514,7e-05,11.4347]
[1777040192001,35.16,77997.45,112.1,-0.09646,7e-05,11.54708]
[1777040194161,35.16,77980.95,112.1,-0.09765,7e-05,11.64934]
[1777040195500,35.16,77979.33,112.1,-0.09777,7e-05,11.65932]
[1777040195542,35.16,77979.33,112.1,-0.09777,7e-05,11.65932]
[1777040195602,35.16,77977.74,112.1,-0.09789,7e-05,11.66911]
[1777040196211,35.16,77962.92,112.1,-0.09897,7e-05,11.76124]
[1777040201245,35.16,77966.18,112.1,-0.09874,7e-05,11.74193]
[1777040203966,35.16,77966.91,112.1,-0.09869,7e-05,11.73776]
[1777040204133,35.16,77966.91,112.1,-0.09869,7e-05,11.73776]
[1777040204459,35.16,77966.91,112.1,-0.09869,7e-05,11.73776]
[1777040204533,35.16,77966.91,112.1,-0.09869,7e-05,11.73776]
[1777040204561,35.16,77971.61,112.1,-0.09835,7e-05,11.70854]
[1777040205889,35.16,77977.36,112.1,-0.09792,7e-05,11.67252]
[1777040212321,35.16,77966.37,112.1,-0.09872,7e-05,11.73999]
[1777040216556,35.16,77961.6,112.1,-0.09906,7e-05,11.76919]
[1777040218872,35.16,77952.45,112.1,-0.09973,7e-05,11.82557]
[1777040219041,35.16,77952.45,112.1,-0.09973,7e-05,11.82557]
[1777040219336,35.16,77952.45,112.1,-0.09973,7e-05,11.82557]
[1777040219375,35.16,77946.89,112.1,-0.10014,7e-05,11.86033]
[1777040220202,35.16,77946.89,112.1,-0.10014,7e-05,11.86033]
[1777040221307,35.16,77944.57,112.1,-0.10031,7e-05,11.8752]
[1777040221354,35.16,77944.57,112.1,-0.10031,7e-05,11.8752]
[1777040223978,35.16,77932.29,112.1,-0.10124,7e-05,11.95293]
[1777040225555,35.16,77937.05,112.1,-0.10089,7e-05,11.92334]
[1777040225926,35.16,77942.81,112.1,-0.10046,7e-05,11.88757]
[1777040226100,35.16,77942.81,112.1,-0.10046,7e-05,11.88757]
[1777040226235,35.16,77942.81,112.1,-0.10046,7e-05,11.88757]
[1777040226426,35.16,77948.82,112.1,-0.10002,7e-05,11.85002]
[1777040226898,35.16,77948.82,112.1,-0.10002,7e-05,11.85002]
[1777040227433,35.16,77953.51,112.1,-0.09967,7e-05,11.82036]
[1777040228427,35.16,77953.51,112.1,-0.09967,7e-05,11.82036]
[1777040228440,35.16,77953.39,112.1,-0.09967,7e-05,11.82083]
[1777040230763,35.16,77953.56,112.1,-0.09966,7e-05,11.81985]
[1777040230770,35.16,77953.56,112.1,-0.09966,7e-05,11.81985]
[1777040231461,35.16,77949.92,112.1,-0.09993,7e-05,11.84233]
[1777040232839,35.16,77949.4,112.1,-0.09996,7e-05,11.84527]
[1777040234832,35.16,77944.43,112.1,-0.10032,7e-05,11.87565]
[1777040235599,35.16,77944.43,112.1,-0.10032,7e-05,11.87565]
[1777040235636,35.16,77938.78,112.1,-0.10074,7e-05,11.91096]
[1777040235925,35.16,77938.78,112.1,-0.10074,7e-05,11.91096]
[1777040241331,35.16,77936.0,112.1,-0.10096,7e-05,11.92974]
[1777040241342,35.16,77936.0,112.1,-0.10096,7e-05,11.92974]
[1777040241387,35.16,77936.0,112.1,-0.10096,7e-05,11.92974]
[1777040241533,35.16,77941.19,112.1,-0.10058,7e-05,11.89754]
[1777040243736,35.16,77946.9,112.1,-0.10015,7e-05,11.86147]
[1777040243767,35.16,77948.03,112.1,-0.10006,7e-05,11.85409]
[1777040244733,35.16,77948.03,112.1,-0.10006,7e-05,11.85409]
[1777040245561,35.16,77952.83,112.1,-0.09971,7e-05,11.82386]
[1777040247241,35.16,77951.16,112.1,-0.09983,7e-05,11.83402]
[1777040252268,35.16,77948.63,112.1,-0.09997,7e-05,11.84459]
[1777040257645,35.15,77950.96,112.1,-0.09978,7e-05,11.8283]
[1777040260435,35.15,77952.17,112.1,-0.09968,7e-05,11.82021]
[1777040260465,35.15,77952.17,112.1,-0.09968,7e-05,11.82021]
[1777040260509,35.15,77952.17,112.1,-0.09968,7e-05,11.82021]
[1777040260666,35.15,77948.11,112.1,-0.09998,7e-05,11.8453]
[1777040260850,35.15,77948.11,112.1,-0.09998,7e-05,11.8453]
[1777040261338,35.15,77948.11,112.1,-0.09998,7e-05,11.8453]
[1777040261673,35.15,77932.94,112.1,-0.10111,7e-05,11.94024]
[1777040263841,35.15,77931.92,112.1,-0.10118,7e-05,11.94642]
[1777040264694,35.15,77930.79,112.1,-0.10127,7e-05,11.95376]
[1777040269729,35.16,77930.5,112.1,-0.1013,7e-05,11.9568]
[1777040272796,35.16,77931.66,112.1,-0.10122,7e-05,11.94999]
[1777040272799,35.16,77931.66,112.1,-0.10122,7e-05,11.94999]
[1777040273885,35.16,77917.44,112.1,-0.10229,8e-05,12.03963]
[1777040279799,35.16,77917.81,112.1,-0.10227,8e-05,12.03782]
[1777040284834,35.16,77909.9,112.1,-0.10287,8e-05,12.08784]
[1777040289425,35.16,77908.77,112.1,-0.10295,8e-05,12.09487]
[1777040297925,35.16,77916.57,112.1,-0.10237,8e-05,12.04593]
[1777040302960,35.16,77901.29,112.1,-0.10352,8e-05,12.14224]
[1777040307994,35.16,77901.62,112.1,-0.10349,8e-05,12.1396]
[1777040310684,35.16,77901.47,112.1,-0.1035,8e-05,12.14044]
[1777040311090,35.16,77901.01,112.1,-0.10354,8e-05,12.14312]
[1777040317058,35.16,77889.31,112.1,-0.10438,8e-05,12.21184]
[1777040322092,35.15,77892.89,112.1,-0.1041,8e-05,12.18834]
[1777040323945,35.15,77893.57,112.1,-0.10405,8e-05,12.1839]
[1777040324397,35.15,77893.57,112.1,-0.10405,8e-05,12.1839]
[1777040324454,35.15,77893.57,112.1,-0.10405,8e-05,12.1839]
[1777040324953,35.15,77896.06,112.1,-0.10385,8e-05,12.16793]
[1777040326731,35.15,77901.57,112.1,-0.10343,8e-05,12.13312]
[1777040328545,35.15,77900.88,112.1,-0.10349,8e-05,12.13741]
[1777040333319,35.15,77901.24,112.1,-0.10346,8e-05,12.1348]
[1777040333736,35.15,77901.24,112.1,-0.10346,8e-05,12.1348]
[1777040333903,35.15,77901.24,112.1,-0.10346,8e-05,12.1348]
[1777040333837,35.15,77901.89,112.1,-0.1034,8e-05,12.13059]
[1777040334407,35.15,77901.89,112.1,-0.1034,8e-05,12.13059]
[1777040334736,35.15,77914.19,112.1,-0.10247,8e-05,12.05287]
[1777040335186,35.15,77914.19,112.1,-0.10247,8e-05,12.05287]
[1777040335805,35.15,77914.19,112.1,-0.10247,8e-05,12.05287]
[1777040338177,35.15,77925.91,112.1,-0.10159,7e-05,11.9789]
[1777040340796,35.15,77932.41,112.1,-0.1011,7e-05,11.93779]
[1777040342363,35.15,77931.13,112.1,-0.10119,7e-05,11.94553]
[1777040342394,35.15,77931.35,112.1,-0.10117,7e-05,11.94402]
[1777040343701,35.15,77931.35,112.1,-0.10117,7e-05,11.94402]
[1777040343742,35.15,77931.35,112.1,-0.10117,7e-05,11.94402]
[1777040343759,35.15,77932.51,112.1,-0.10109,7e-05,11.93685]
[1777040344447,35.15,77932.51,112.1,-0.10109,7e-05,11.93685]
[1777040344862,35.15,77944.04,112.1,-0.10022,7e-05,11.86424]
[1777040348567,35.15,77939.92,112.1,-0.10052,7e-05,11.88937]
[1777040348579,35.15,77939.92,112.1,-0.10052,7e-05,11.88937]
[1777040350659,35.15,77940.69,112.1,-0.10046,7e-05,11.88381]
[1777040351189,35.14,77940.62,112.1,-0.10045,7e-05,11.8835]
[1777040356335,35.14,77955.63,112.1,-0.09933,7e-05,11.78839]
[1777040357604,35.14,77955.63,112.1,-0.09933,7e-05,11.78839]
[1777040357661,35.14,77955.63,112.1,-0.09933,7e-05,11.78839]
[1777040358214,35.14,77956.1,112.1,-0.09929,7e-05,11.78501]
[1777040363383,35.14,77957.14,112.1,-0.0992,7e-05,11.77742]
[1777040368417,35.14,77959.62,112.1,-0.099,7e-05,11.76078]
[1777040373453,35.14,77964.89,112.1,-0.09858,7e-05,11.72323]
[1777040373949,35.14,77964.89,112.1,-0.09858,7e-05,11.72323]
[1777040374969,35.14,77971.72,112.1,-0.09808,7e-05,11.68062]
[1777040374972,35.14,77971.72,112.1,-0.09808,7e-05,11.68062]
[1777040375402,35.14,77971.72,112.1,-0.09808,7e-05,11.68062]
[1777040376683,35.14,77977.35,112.1,-0.09767,7e-05,11.64558]
[1777040382517,35.13,77981.68,112.1,-0.09735,7e-05,11.61858]
[1777040382982,35.13,77981.68,112.1,-0.09735,7e-05,11.61858]
[1777040386670,35.13,77980.79,112.1,-0.09742,7e-05,11.6241]
[1777040386743,35.13,77980.79,112.1,-0.09742,7e-05,11.6241]
[1777040386903,35.13,77980.79,112.1,-0.09742,7e-05,11.6241]
[1777040387317,35.13,77982.45,112.1,-0.0973,7e-05,11.6138]
[1777040387579,35.13,77982.45,112.1,-0.0973,7e-05,11.6138]
[1777040387930,35.13,78003.13,112.1,-0.0958,7e-05,11.48584]
[1777040393595,35.14,77997.59,112.1,-0.09621,7e-05,11.52101]
[1777040397176,35.14,77994.47,112.1,-0.09644,7e-05,11.54066]
[1777040397216,35.14,77994.47,112.1,-0.09644,7e-05,11.54066]
[1777040397302,35.14,77994.47,112.1,-0.09644,7e-05,11.54066]
[1777040402657,35.14,77980.92,112.1,-0.09742,7e-05,11.62461]
[1777040403906,35.14,77980.92,112.1,-0.09742,7e-05,11.62461]
[1777040404315,35.14,77989.93,112.1,-0.09677,7e-05,11.56872]
[1777040404334,35.14,77989.93,112.1,-0.09677,7e-05,11.56872]
[1777040406425,35.14,78002.78,112.1,-0.09585,7e-05,11.48941]
[1777040407053,35.14,78003.76,112.1,-0.09578,7e-05,11.4835]
[1777040407056,35.14,78003.76,112.1,-0.09578,7e-05,11.4835]
[1777040407352,35.14,78003.76,112.1,-0.09578,7e-05,11.4835]
[1777040408033,35.14,77997.74,112.1,-0.09621,7e-05,11.52083]
[1777040409510,35.14,77993.34,112.1,-0.09653,7e-05,11.54813]
[1777040409737,35.14,77993.34,112.1,-0.09653,7e-05,11.54813]
[1777040409740,35.14,77993.34,112.1,-0.09653,7e-05,11.54813]
[1777040409791,35.14,77993.34,112.1,-0.09653,7e-05,11.54813]
[1777040410822,35.14,77995.22,112.1,-0.09639,7e-05,11.53655]
[1777040412645,35.14,78006.97,112.1,-0.09555,7e-05,11.46418]
[1777040415770,35.14,78012.17,112.1,-0.09519,7e-05,11.43274]
[1777040417877,35.14,78007.02,112.1,-0.09556,7e-05,11.46489]
[1777040419516,35.14,78013.19,112.1,-0.09512,7e-05,11.42721]
[1777040419782,35.14,78017.6,112.1,-0.09481,7e-05,11.40029]
[1777040420092,35.14,78017.6,112.1,-0.09481,7e-05,11.40029]
[1777040422900,35.14,78026.17,112.1,-0.0942,7e-05,11.34695]
[1777040428055,35.14,78018.16,112.1,-0.09476,7e-05,11.39586]
[1777040428846,35.14,78015.69,112.1,-0.09494,7e-05,11.41135]
[1777040433881,35.14,78017.94,112.1,-0.09477,7e-05,11.39508]
[1777040435895,35.14,78003.73,112.1,-0.09579,7e-05,11.48312]
[1777040440933,35.15,78002.49,112.1,-0.09589,7e-05,11.49138]
[1777040440936,35.15,78002.49,112.1,-0.09589,7e-05,11.49138]
[1777040440941,35.15,78002.49,112.1,-0.09589,7e-05,11.49138]
[1777040441386,35.15,77996.22,112.1,-0.09634,7e-05,11.53025]
[1777040441633,35.15,77996.22,112.1,-0.09634,7e-05,11.53025]
[1777040442350,35.15,77991.87,112.1,-0.09665,7e-05,11.55723]
[1777040442721,35.15,77991.87,112.1,-0.09665,7e-05,11.55723]
[1777040443031,35.15,77988.53,112.1,-0.09689,7e-05,11.57794]
[1777040443483,35.15,77988.53,112.1,-0.09689,7e-05,11.57794]
[1777040443554,35.15,77988.53,112.1,-0.09689,7e-05,11.57794]
[1777040444635,35.15,77989.7,112.1,-0.09681,7e-05,11.57069]
[1777040445357,35.15,77987.38,112.1,-0.09698,7e-05,11.58507]
[1777040449779,35.15,77997.59,112.1,-0.09624,7e-05,11.52192]
[1777040449802,35.15,77997.59,112.1,-0.09624,7e-05,11.52192]
[1777040450839,35.15,77993.29,112.1,-0.09655,7e-05,11.54859]
[1777040455037,35.15,77976.54,112.1,-0.09776,7e-05,11.65211]
[1777040455068,35.15,77976.54,112.1,-0.09776,7e-05,11.65211]
[1777040458327,35.14,77975.11,112.1,-0.09786,7e-05,11.66071]
[1777040461833,35.14,77982.54,112.1,-0.09732,7e-05,11.61429]
[1777040467121,35.14,77977.44,112.1,-0.09768,7e-05,11.6453]
[1777040472156,35.14,77975.41,112.1,-0.09782,7e-05,11.65727]
[1777040474873,35.14,77975.14,112.1,-0.09784,7e-05,11.65882]
[1777040475021,35.14,77975.14,112.1,-0.09784,7e-05,11.65882]
[1777040482374,35.14,77984.96,112.1,-0.09712,7e-05,11.59726]
[1777040484246,35.14,77961.68,112.1,-0.09881,7e-05,11.74153]
[1777040485130,35.14,77961.68,112.1,-0.09881,7e-05,11.74153]
[1777040485167,35.14,77961.68,112.1,-0.09881,7e-05,11.74153]
[1777040485341,35.14,77961.68,112.1,-0.09881,7e-05,11.74153]
[1777040485688,35.14,77961.68,112.1,-0.09881,7e-05,11.74153]
[1777040485789,35.14,77949.63,112.1,-0.0997,7e-05,11.8164]
[1777040486927,35.14,77949.63,112.1,-0.0997,7e-05,11.8164]
[1777040486974,35.14,77949.63,112.1,-0.0997,7e-05,11.8164]
[1777040487010,35.14,77936.55,112.1,-0.10065,7e-05,11.89729]
[1777040487651,35.14,77936.55,112.1,-0.10065,7e-05,11.89729]
[1777040487707,35.14,77921.4,112.1,-0.10178,8e-05,11.99196]
[1777040489044,35.14,77921.4,112.1,-0.10178,8e-05,11.99196]
[1777040489082,35.14,77917.7,112.1,-0.10206,8e-05,12.0152]
[1777040489280,35.14,77918.25,112.1,-0.10202,8e-05,12.01139]
[1777040491069,35.14,77918.25,112.1,-0.10202,8e-05,12.01139]
[1777040491294,35.14,77920.59,112.1,-0.10181,8e-05,11.99281]
[1777040493092,35.14,77920.85,112.1,-0.10179,8e-05,11.99084]
[1777040493833,35.14,77920.85,112.1,-0.10179,8e-05,11.99084]
[1777040493931,35.13,77921.17,112.1,-0.10176,8e-05,11.98817]
[1777040498848,35.13,77928.32,112.1,-0.1012,7e-05,11.94145]
[1777040498952,35.13,77928.32,112.1,-0.1012,7e-05,11.94145]
[1777040499019,35.13,77928.69,112.1,-0.10116,7e-05,11.93797]
[1777040499357,35.13,77915.49,112.1,-0.10215,8e-05,12.02084]
[1777040500567,35.13,77915.49,112.1,-0.10215,8e-05,12.02084]
[1777040501861,35.13,77912.47,112.1,-0.10237,8e-05,12.03908]
[1777040501884,35.13,77912.47,112.1,-0.10237,8e-05,12.03908]
[1777040501960,35.13,77912.47,112.1,-0.10237,8e-05,12.03908]
[1777040502097,35.13,77913.24,112.1,-0.1023,8e-05,12.03386]
[1777040502561,35.13,77913.24,112.1,-0.1023,8e-05,12.03386]
[1777040502700,35.13,77913.24,112.1,-0.1023,8e-05,12.03386]
[1777040502909,35.13,77939.12,112.1,-0.10037,7e-05,11.8715]
[1777040504038,35.13,77939.12,112.1,-0.10037,7e-05,11.8715]
[1777040504563,35.13,77944.74,112.1,-0.09994,7e-05,11.83546]
[1777040508841,35.12,77941.37,112.1,-0.10018,7e-05,11.8553]
[1777040508853,35.12,77941.37,112.1,-0.10018,7e-05,11.8553]
[1777040509008,35.12,77941.37,112.1,-0.10018,7e-05,11.8553]
[1777040509162,35.12,77941.37,112.1,-0.10018,7e-05,11.8553]
[1777040509029,35.12,77936.65,112.1,-0.10052,7e-05,11.88399]
[1777040509351,35.12,77936.65,112.1,-0.10052,7e-05,11.88399]
[1777040509602,35.12,77936.65,112.1,-0.10052,7e-05,11.88399]
[1777040509862,35.12,77916.04,112.1,-0.10206,8e-05,12.01314]
[1777040510636,35.12,77916.04,112.1,-0.10206,8e-05,12.01314]
[1777040511219,35.12,77911.5,112.1,-0.10239,8e-05,12.04102]
[1777040511661,35.12,77911.5,112.1,-0.10239,8e-05,12.04102]
[1777040511907,35.12,77911.5,112.1,-0.10239,8e-05,12.04102]
[1777040511962,35.12,77911.5,112.1,-0.10239,8e-05,12.04102]
[1777040514081,35.12,77907.94,112.1,-0.10265,8e-05,12.06235]
[1777040514107,35.12,77907.94,112.1,-0.10265,8e-05,12.06235]
[1777040514577,35.12,77907.73,112.1,-0.10265,8e-05,12.06293]
[1777040514834,35.12,77907.73,112.1,-0.10265,8e-05,12.06293]
[1777040516031,35.12,77915.54,112.1,-0.10206,8e-05,12.01305]
[1777040518307,35.11,77926.95,112.1,-0.10118,7e-05,11.93955]
[1777040518854,35.11,77926.95,112.1,-0.10118,7e-05,11.93955]
[1777040522055,35.11,77941.14,112.1,-0.10011,7e-05,11.84959]
[1777040522064,35.11,77941.14,112.1,-0.10011,7e-05,11.84959]
[1777040522075,35.11,77941.14,112.1,-0.10011,7e-05,11.84959]
[1777040523063,35.11,77942.86,112.1,-0.09997,7e-05,11.83795]
[1777040528844,35.1,77940.63,112.1,-0.10011,7e-05,11.84973]
[1777040534529,35.1,77941.17,112.1,-0.10005,7e-05,11.8439]
[1777040535078,35.1,77941.17,112.1,-0.10005,7e-05,11.8439]
[1777040535594,35.1,77946.65,112.1,-0.09963,7e-05,11.8088]
[1777040535992,35.1,77946.65,112.1,-0.09963,7e-05,11.8088]
[1777040536129,35.1,77946.65,112.1,-0.09963,7e-05,11.8088]
[1777040536596,35.1,77954.2,112.1,-0.09907,7e-05,11.76132]
[1777040540576,35.1,77951.91,112.1,-0.09923,7e-05,11.77466]
[1777040540639,35.1,77951.91,112.1,-0.09923,7e-05,11.77466]
[1777040540831,35.1,77951.91,112.1,-0.09923,7e-05,11.77466]
[1777040541679,35.1,77953.34,112.1,-0.09912,7e-05,11.76546]
[1777040542184,35.09,77954.84,112.1,-0.09901,7e-05,11.75586]
[1777040546892,35.09,77954.68,112.1,-0.09901,7e-05,11.75601]
[1777040551841,35.09,77944.67,112.1,-0.09973,7e-05,11.81728]
[1777040553040,35.09,77944.6,112.1,-0.09971,7e-05,11.81351]
[1777040553090,35.09,77928.6,112.1,-0.10089,7e-05,11.91341]
[1777040554988,35.09,77927.7,112.1,-0.10095,7e-05,11.91861]
[1777040555074,35.09,77927.7,112.1,-0.10095,7e-05,11.91861]
[1777040555121,35.09,77927.69,112.1,-0.10095,7e-05,11.91822]
[1777040559207,35.09,77927.06,112.1,-0.10099,7e-05,11.92176]
[1777040559214,35.09,77927.06,112.1,-0.10099,7e-05,11.92176]
[1777040559782,35.09,77927.07,112.1,-0.10098,7e-05,11.92123]
[1777040564307,35.08,77928.01,112.1,-0.10089,7e-05,11.91344]
[1777040566406,35.08,77927.83,112.1,-0.1009,7e-05,11.9141]
[1777040571867,35.08,77931.43,112.1,-0.10059,7e-05,11.88829]
[1777040575293,35.07,77934.88,112.1,-0.10032,7e-05,11.86541]
[1777040575895,35.07,77931.69,112.1,-0.10056,7e-05,11.88537]
[1777040580999,35.07,77924.68,112.1,-0.10108,7e-05,11.929]
[1777040581182,35.07,77924.68,112.1,-0.10108,7e-05,11.929]
[1777040581190,35.07,77918.89,112.1,-0.10151,8e-05,11.96525]
[1777040582944,35.07,77905.84,112.1,-0.1025,8e-05,12.04762]
[1777040584676,35.07,77902.33,112.1,-0.10276,8e-05,12.06978]
[1777040584958,35.07,77909.94,112.1,-0.10219,8e-05,12.02182]
[1777040587148,35.07,77911.84,112.1,-0.10204,8e-05,12.0096]
[1777040587220,35.07,77912.32,112.1,-0.102,8e-05,12.00633]
[1777040588145,35.07,77912.32,112.1,-0.102,8e-05,12.00633]
[1777040590630,35.07,77910.05,112.1,-0.10218,8e-05,12.02084]
[1777040591000,35.07,77917.04,112.1,-0.10165,8e-05,11.97692]
[1777040596202,35.07,77920.48,112.1,-0.10138,7e-05,11.95455]
[1777040596230,35.07,77920.69,112.1,-0.10137,7e-05,11.95304]
[1777040596319,35.07,77920.69,112.1,-0.10137,7e-05,11.95304]
[1777040596398,35.07,77920.69,112.1,-0.10137,7e-05,11.95304]
[1777040596424,35.07,77920.69,112.1,-0.10137,7e-05,11.95304]
[1777040597197,35.07,77920.69,112.1,-0.10137,7e-05,11.95304]
[1777040598273,35.07,77933.83,112.1,-0.10037,7e-05,11.86956]
[1777040598713,35.07,77933.83,112.1,-0.10037,7e-05,11.86956]
[1777040604091,35.06,77927.27,112.1,-0.10083,7e-05,11.90815]
[1777040604482,35.06,77927.27,112.1,-0.10083,7e-05,11.90815]
[1777040605099,35.06,77924.06,112.1,-0.10107,7e-05,11.92818]
[1777040610134,35.06,77933.09,112.1,-0.10039,7e-05,11.87095]
[1777040615169,35.06,77932.66,112.1,-0.10039,7e-05,11.86945]
[1777040617069,35.06,77932.88,112.1,-0.10037,7e-05,11.86802]
[1777040617076,35.06,77932.88,112.1,-0.10037,7e-05,11.86802]
[1777040617183,35.06,77932.53,112.1,-0.1004,7e-05,11.87017]
[1777040617606,35.06,77932.53,112.1,-0.1004,7e-05,11.87017]
[1777040620097,35.06,77946.78,112.1,-0.09933,7e-05,11.78023]
[1777040623186,35.06,77952.44,112.1,-0.09891,7e-05,11.74409]
[1777040623617,35.06,77952.08,112.1,-0.09893,7e-05,11.74612]
[1777040625731,35.06,77953.64,112.1,-0.09881,7e-05,11.73596]
[1777040630810,35.06,77945.0,112.1,-0.09944,7e-05,11.78863]
[1777040630858,35.06,77945.0,112.1,-0.09943,7e-05,11.78835]
[1777040635212,35.06,77937.39,112.1,-0.1,7e-05,11.83602]
[1777040635232,35.06,77939.35,112.1,-0.09985,7e-05,11.82377]
[1777040635307,35.06,77939.35,112.1,-0.09985,7e-05,11.82377]
[1777040635685,35.06,77939.35,112.1,-0.09985,7e-05,11.82377]
[1777040636170,35.06,77939.35,112.1,-0.09985,7e-05,11.82377]
[1777040636952,35.06,77941.49,112.1,-0.09969,7e-05,11.81004]
[1777040642360,35.05,77935.01,112.1,-0.10015,7e-05,11.84863]
[1777040647395,35.05,77933.42,112.1,-0.10024,7e-05,11.85662]
[1777040649401,35.05,77931.85,112.1,-0.10035,7e-05,11.86563]
[1777040649720,35.05,77922.35,112.1,-0.10106,7e-05,11.92527]
[1777040651423,35.05,77909.25,112.1,-0.10204,8e-05,12.00729]
[1777040652373,35.05,77909.25,112.1,-0.10204,8e-05,12.00729]
[1777040653126,35.05,77905.23,112.1,-0.10234,8e-05,12.0324]
[1777040653734,35.05,77905.23,112.1,-0.10234,8e-05,12.0324]
[1777040654629,35.05,77902.4,112.1,-0.10255,8e-05,12.05025]
[1777040654730,35.05,77903.09,112.1,-0.1025,8e-05,12.04592]
[1777040660485,35.04,77903.97,112.1,-0.10241,8e-05,12.03881]
[1777040661686,35.04,77903.97,112.1,-0.10241,8e-05,12.03881]
[1777040661764,35.04,77908.94,112.1,-0.10203,8e-05,12.00694]
[1777040667729,35.04,77909.75,112.1,-0.10198,8e-05,12.00216]
[1777040668103,35.04,77909.75,112.1,-0.10198,8e-05,12.00216]
[1777040668153,35.04,77910.7,112.1,-0.10191,8e-05,11.99636]
[1777040670064,35.04,77920.49,112.1,-0.10117,7e-05,11.93475]
[1777040672469,35.04,77922.74,112.1,-0.10096,7e-05,11.91528]
[1777040672752,35.04,77917.54,112.1,-0.10134,8e-05,11.94747]
[1777040676608,35.04,77906.94,112.1,-0.10213,8e-05,12.01367]
[1777040677023,35.04,77906.94,112.1,-0.10213,8e-05,12.01367]
[1777040677123,35.04,77909.44,112.1,-0.10194,8e-05,11.99738]
[1777040682641,35.04,77910.38,112.1,-0.10187,8e-05,11.99185]
[1777040687678,35.04,77906.32,112.1,-0.10218,8e-05,12.01779]
[1777040690417,35.04,77908.42,112.1,-0.10203,8e-05,12.00468]
[1777040690699,35.04,77912.42,112.1,-0.10173,8e-05,11.97955]
[1777040691709,35.04,77912.42,112.1,-0.10173,8e-05,11.97955]
[1777040691728,35.04,77917.76,112.1,-0.10132,8e-05,11.94532]
[1777040692519,35.04,77917.76,112.1,-0.10132,8e-05,11.94532]
[1777040692713,35.04,77917.02,112.1,-0.10137,8e-05,11.9494]
[1777040696522,35.03,77922.66,112.1,-0.10092,7e-05,11.91235]
[1777040697142,35.03,77916.67,112.1,-0.10137,8e-05,11.94941]
[1777040698812,35.03,77909.91,112.1,-0.10187,8e-05,11.99197]
[1777040698842,35.03,77909.91,112.1,-0.10187,8e-05,11.99197]
[1777040698854,35.03,77905.91,112.1,-0.10217,8e-05,12.01674]
[1777040700289,35.03,77905.91,112.1,-0.10217,8e-05,12.01674]
[1777040703746,35.03,77896.68,112.1,-0.10287,8e-05,12.07498]
[1777040704369,35.03,77878.85,112.1,-0.10423,8e-05,12.18779]
[1777040704592,35.03,77878.85,112.1,-0.10423,8e-05,12.18779]
[1777040704668,35.03,77878.85,112.1,-0.10423,8e-05,12.18779]
[1777040705246,35.03,77859.82,112.1,-0.10569,8e-05,12.30838]
[1777040708385,35.03,77859.6,112.1,-0.10569,8e-05,12.30859]
[1777040708469,35.03,77859.6,112.1,-0.10569,8e-05,12.30859]
[1777040709961,35.03,77866.9,112.1,-0.10513,8e-05,12.26219]
[1777040713316,35.03,77866.88,112.1,-0.10512,8e-05,12.26105]
[1777040713936,35.03,77868.42,112.1,-0.105,8e-05,12.25097]
[1777040714135,35.03,77868.42,112.1,-0.105,8e-05,12.25097]
[1777040715236,35.03,77865.93,112.1,-0.10518,8e-05,12.26651]
[1777040715286,35.03,77865.93,112.1,-0.10518,8e-05,12.26651]
[1777040715470,35.02,77864.16,112.1,-0.10532,8e-05,12.27745]
[1777040717051,35.02,77863.32,112.1,-0.10538,8e-05,12.28278]
[1777040717808,35.02,77864.37,112.1,-0.10529,8e-05,12.27546]
[1777040717896,35.02,77864.37,112.1,-0.10529,8e-05,12.27546]
[1777040723310,35.02,77848.16,112.1,-0.10653,8e-05,12.37655]
[1777040726636,35.02,77837.07,112.1,-0.10737,8e-05,12.44536]
[1777040726973,35.02,77832.75,112.1,-0.1077,8e-05,12.47274]
[1777040732037,35.01,77840.32,112.1,-0.10707,8e-05,12.41936]
[1777040735818,35.01,77834.27,112.1,-0.10754,8e-05,12.45726]
[1777040736187,35.01,77821.01,112.1,-0.10858,8e-05,12.54186]
[1777040736860,35.01,77821.01,112.1,-0.10858,8e-05,12.54186]
[1777040737055,35.01,77821.01,112.1,-0.10858,8e-05,12.54186]
[1777040740218,35.01,77807.53,112.1,-0.10964,8e-05,12.62797]
[1777040742851,35.01,77809.33,112.1,-0.10949,8e-05,12.61592]
[1777040748122,35.01,77808.33,112.1,-0.10956,8e-05,12.62154]
[1777040752544,35.01,77803.08,112.1,-0.10997,8e-05,12.65462]
[1777040757352,35.01,77806.93,112.1,-0.10966,8e-05,12.62925]
[1777040759835,35.01,77809.25,112.1,-0.10947,8e-05,12.61403]
[1777040760477,35.01,77810.22,112.1,-0.10939,8e-05,12.60771]
[1777040761213,35.0,77818.56,112.1,-0.10873,8e-05,12.55383]
[1777040766248,35.0,77820.1,112.1,-0.10859,8e-05,12.54248]
[1777040767831,35.0,77813.7,112.1,-0.10909,8e-05,12.58321]
[1777040768262,35.0,77809.27,112.1,-0.10944,8e-05,12.61127]
[1777040769844,35.0,77806.43,112.1,-0.10966,8e-05,12.62941]
[1777040771501,35.0,77802.55,112.1,-0.10997,8e-05,12.65412]
[1777040772726,35.0,77802.23,112.1,-0.10999,8e-05,12.65603]
[1777040773370,35.0,77802.23,112.1,-0.10999,8e-05,12.65603]
[1777040773989,35.0,77801.61,112.1,-0.11004,8e-05,12.65988]
[1777040774225,35.0,77801.61,112.1,-0.11004,8e-05,12.65988]
[1777040774412,35.0,77801.61,112.1,-0.11004,8e-05,12.65988]
[1777040774307,35.0,77789.08,112.1,-0.11104,8e-05,12.74036]
[1777040775379,35.0,77789.08,112.1,-0.11104,8e-05,12.74036]
[1777040775462,35.0,77781.95,112.1,-0.11161,8e-05,12.78605]
[1777040776230,35.0,77781.95,112.1,-0.11161,8e-05,12.78605]
[1777040777282,35.0,77774.95,112.1,-0.11217,8e-05,12.83089]
[1777040778146,35.0,77765.93,112.1,-0.1129,8e-05,12.88877]
[1777040778335,35.0,77765.62,112.1,-0.11292,8e-05,12.89029]
[1777040783374,34.99,77759.94,112.1,-0.11337,8e-05,12.92607]
[1777040785210,34.99,77754.73,112.1,-0.1138,8e-05,12.95957]
[1777040785274,34.99,77754.73,112.1,-0.1138,8e-05,12.95957]
[1777040785678,34.99,77745.54,112.1,-0.11455,8e-05,13.01885]
[1777040786395,34.99,77736.66,112.1,-0.11528,8e-05,13.07642]
[1777040787564,34.99,77738.91,112.1,-0.11509,8e-05,13.06167]
[1777040788012,34.99,77738.91,112.1,-0.11509,8e-05,13.06167]
[1777040788409,34.99,77757.69,112.1,-0.11354,8e-05,12.9395]
[1777040789180,34.99,77757.69,112.1,-0.11354,8e-05,12.9395]
[1777040790305,34.99,77758.49,112.1,-0.11347,8e-05,12.93375]
[1777040790422,34.99,77748.84,112.1,-0.11425,8e-05,12.99568]
[1777040791454,34.99,77747.08,112.1,-0.11436,8e-05,13.00277]
[1777040791856,34.99,77747.08,112.1,-0.11436,8e-05,13.00277]
[1777040791984,34.99,77747.08,112.1,-0.11436,8e-05,13.00277]
[1777040791991,34.99,77747.08,112.1,-0.11436,8e-05,13.00277]
[1777040792099,34.99,77747.08,112.1,-0.11436,8e-05,13.00277]
[1777040792437,34.99,77754.23,112.1,-0.11378,8e-05,12.95639]
[1777040794146,34.99,77753.63,112.1,-0.11382,8e-05,12.95967]
[1777040795374,34.99,77753.63,112.1,-0.11381,8e-05,12.95907]
[1777040795481,34.99,77753.82,112.1,-0.11379,8e-05,12.95723]
[1777040796016,34.99,77753.82,112.1,-0.11379,8e-05,12.95723]
[1777040796219,34.99,77751.93,112.1,-0.11394,8e-05,12.96949]
[1777040800002,34.98,77744.95,112.1,-0.11451,8e-05,13.01412]
[1777040800045,34.98,77745.04,112.1,-0.1145,8e-05,13.01318]
[1777040801484,34.98,77745.53,112.1,-0.11445,8e-05,13.00966]
[1777040802396,34.98,77745.53,112.1,-0.11445,8e-05,13.00966]
[1777040802416,34.98,77745.53,112.1,-0.11445,8e-05,13.00966]
[1777040801512,34.98,77745.03,112.1,-0.11449,8e-05,13.01287]
[1777040802838,34.98,77745.03,112.1,-0.11449,8e-05,13.01287]
[1777040802918,34.98,77748.71,112.1,-0.11419,8e-05,12.98867]
[1777040804628,34.98,77758.56,112.1,-0.11337,8e-05,12.92423]
[1777040807629,34.98,77768.5,112.1,-0.11254,8e-05,12.85841]
[1777040809197,34.98,77768.78,112.1,-0.11252,8e-05,12.85615]
[1777040810180,34.98,77772.72,112.1,-0.11219,8e-05,12.82983]
[1777040810242,34.98,77772.72,112.1,-0.11219,8e-05,12.82983]
[1777040810540,34.98,77773.88,112.1,-0.11209,8e-05,12.82234]
[1777040812030,34.98,77780.75,112.1,-0.11153,8e-05,12.77759]
[1777040812138,34.98,77780.75,112.1,-0.11153,8e-05,12.77759]
[1777040812197,34.98,77780.75,112.1,-0.11153,8e-05,12.77759]
[1777040813224,34.97,77780.2,112.1,-0.11157,8e-05,12.78045]
[1777040814983,34.97,77778.84,112.1,-0.11167,8e-05,12.78855]
[1777040815332,34.97,77778.84,112.1,-0.11167,8e-05,12.78855]
[1777040817930,34.97,77782.01,112.1,-0.1114,8e-05,12.7674]
[1777040819445,34.97,77782.67,112.1,-0.11135,8e-05,12.76281]
[1777040821486,34.97,77791.34,112.1,-0.11064,8e-05,12.7058]
[1777040821627,34.97,77791.34,112.1,-0.11064,8e-05,12.7058]
[1777040823686,34.97,77786.43,112.1,-0.11103,8e-05,12.73718]
[1777040826244,34.97,77779.58,112.1,-0.11157,8e-05,12.78078]
[1777040826278,34.97,77779.58,112.1,-0.11157,8e-05,12.78078]
[1777040826486,34.97,77779.58,112.1,-0.11157,8e-05,12.78078]
[1777040827691,34.97,77773.98,112.1,-0.11201,8e-05,12.81583]
[1777040827710,34.97,77773.98,112.1,-0.11201,8e-05,12.81583]
[1777040827730,34.97,77760.07,112.1,-0.11314,8e-05,12.90578]
[1777040828604,34.97,77760.07,112.1,-0.11314,8e-05,12.90578]
[1777040829202,34.96,77759.9,112.1,-0.11315,8e-05,12.90614]
[1777040834747,34.96,77765.66,112.1,-0.11265,8e-05,12.86644]
[1777040838699,34.96,77767.12,112.1,-0.11251,8e-05,12.85557]
[1777040843810,34.95,77769.24,112.1,-0.11231,8e-05,12.83925]
[1777040848847,34.95,77759.44,112.1,-0.11308,8e-05,12.90039]
[1777040852697,34.94,77758.15,112.1,-0.11314,8e-05,12.90322]
[1777040853447,34.94,77754.75,112.1,-0.1134,8e-05,12.92448]
[1777040853543,34.94,77754.75,112.1,-0.1134,8e-05,12.92448]
[1777040853547,34.94,77754.75,112.1,-0.1134,8e-05,12.92448]
[1777040854015,34.94,77753.84,112.1,-0.11348,8e-05,12.93038]
[1777040855660,34.94,77759.54,112.1,-0.11301,8e-05,12.8929]
[1777040855899,34.94,77756.54,112.1,-0.11324,8e-05,12.91184]
[1777040856607,34.94,77756.54,112.1,-0.11324,8e-05,12.91184]
[1777040856611,34.94,77756.54,112.1,-0.11324,8e-05,12.91184]
[1777040856907,34.94,77755.66,112.1,-0.11331,8e-05,12.91735]
[1777040861941,34.94,77761.41,112.1,-0.11281,8e-05,12.87768]
[1777040866977,34.93,77754.16,112.1,-0.11338,8e-05,12.92219]
[1777040872014,34.93,77756.29,112.1,-0.11317,8e-05,12.90579]
[1777040876842,34.92,77753.64,112.1,-0.11336,8e-05,12.92103]
[1777040879315,34.92,77751.6,112.1,-0.11352,8e-05,12.93323]
[1777040879371,34.92,77751.61,112.1,-0.1135,8e-05,12.9321]
[1777040881029,34.92,77751.47,112.1,-0.11352,8e-05,12.933]
[1777040881076,34.92,77745.8,112.1,-0.11398,8e-05,12.96959]
[1777040882330,34.92,77745.8,112.1,-0.11398,8e-05,12.96959]
[1777040882625,34.92,77741.13,112.1,-0.11436,8e-05,12.99976]
[1777040882884,34.92,77741.13,112.1,-0.11436,8e-05,12.99976]
[1777040882938,34.92,77741.13,112.1,-0.11436,8e-05,12.99976]
[1777040883526,34.92,77724.27,112.1,-0.11575,8e-05,13.10945]
[1777040884532,34.92,77724.27,112.1,-0.11575,8e-05,13.10945]
[1777040887839,34.92,77725.55,112.1,-0.11564,8e-05,13.10039]
[1777040889690,34.92,77713.18,112.1,-0.11667,8e-05,13.18086]
[1777040889715,34.92,77713.18,112.1,-0.11667,8e-05,13.18086]
[1777040892768,34.91,77724.68,112.1,-0.1157,8e-05,13.10514]
[1777040898197,34.91,77744.82,112.1,-0.11403,8e-05,12.97331]
[1777040902386,34.91,77731.5,112.1,-0.11512,8e-05,13.05988]
[1777040903202,34.91,77731.5,112.1,-0.11512,8e-05,13.05988]
[1777040903206,34.91,77731.5,112.1,-0.11512,8e-05,13.05988]
[1777040908425,34.91,77741.17,112.1,-0.11432,8e-05,12.99668]
[1777040908473,34.91,77743.48,112.1,-0.11413,8e-05,12.98167]
[1777040911295,34.91,77756.71,112.1,-0.11301,8e-05,12.8911]
[1777040916330,34.91,77758.45,112.1,-0.11286,8e-05,12.87901]
[1777040918163,34.91,77757.51,112.1,-0.11293,8e-05,12.88495]
[1777040918344,34.91,77760.59,112.1,-0.11268,8e-05,12.86482]
[1777040920255,34.91,77764.23,112.1,-0.11238,8e-05,12.84078]
[1777040920631,34.91,77765.06,112.1,-0.1123,8e-05,12.83497]
[1777040921365,34.91,77765.74,112.1,-0.11225,8e-05,12.83047]
[1777040926400,34.91,77758.42,112.1,-0.11283,8e-05,12.87714]
[1777040931583,34.9,77766.2,112.1,-0.11219,8e-05,12.82606]
[1777040941505,34.9,77757.81,112.1,-0.11286,8e-05,12.87903]
[1777040946542,34.9,77754.51,112.1,-0.11312,8e-05,12.89966]
[1777040949564,34.9,77741.89,112.1,-0.11415,8e-05,12.98089]
[1777040950937,34.9,77737.0,112.1,-0.11454,8e-05,13.01238]
[1777040951074,34.9,77737.0,112.1,-0.11454,8e-05,13.01238]
[1777040951579,34.9,77725.16,112.1,-0.11552,8e-05,13.0894]
[1777040956613,34.9,77730.21,112.1,-0.1151,8e-05,13.05587]
[1777040957782,34.9,77730.25,112.1,-0.11509,8e-05,13.05552]
[1777040963223,34.9,77729.87,112.1,-0.11512,8e-05,13.05762]
[1777040965555,34.9,77717.39,112.1,-0.11615,8e-05,13.13842]
[1777040970711,34.89,77720.86,112.1,-0.11585,8e-05,13.11487]
[1777040975395,34.89,77716.78,112.1,-0.11615,8e-05,13.13694]
[1777040975404,34.89,77716.78,112.1,-0.11615,8e-05,13.13694]
[1777040980569,34.89,77716.08,112.1,-0.1162,8e-05,13.14059]
[1777040985816,34.89,77715.75,112.1,-0.11621,8e-05,13.14134]
[1777040991634,34.89,77714.37,112.1,-0.11632,8e-05,13.14952]
[1777040993872,34.88,77726.49,112.1,-0.1153,8e-05,13.06971]
[1777040998909,34.88,77724.9,112.1,-0.11542,8e-05,13.07945]
[1777040999782,34.88,77724.9,112.1,-0.11542,8e-05,13.07945]
[1777041000764,34.88,77730.17,112.1,-0.11498,8e-05,13.045]
[1777041004031,34.88,77745.36,112.1,-0.11373,8e-05,12.94613]
[1777041008534,34.88,77745.9,112.1,-0.11369,8e-05,12.94299]
[1777041008681,34.88,77745.9,112.1,-0.11369,8e-05,12.94299]
[1777041008816,34.88,77747.22,112.1,-0.11358,8e-05,12.93462]
[1777041009310,34.88,77747.22,112.1,-0.11358,8e-05,12.93462]
[1777041009541,34.88,77747.22,112.1,-0.11358,8e-05,12.93462]
[1777041009667,34.88,77747.22,112.1,-0.11358,8e-05,12.93462]
[1777041009759,34.88,77751.88,112.1,-0.1132,8e-05,12.90419]
[1777041010550,34.88,77751.88,112.1,-0.1132,8e-05,12.90419]
[1777041010955,34.88,77755.31,112.1,-0.11292,8e-05,12.88212]
[1777041016057,34.89,77745.86,112.1,-0.1137,8e-05,12.94419]
[1777041017184,34.89,77745.86,112.1,-0.1137,8e-05,12.94419]
[1777041017313,34.89,77745.86,112.1,-0.1137,8e-05,12.94419]
[1777041018079,34.89,77743.21,112.1,-0.11392,8e-05,12.96158]
[1777041018210,34.89,77727.92,112.1,-0.11519,8e-05,13.06105]
[1777041021049,34.89,77722.66,112.1,-0.11562,8e-05,13.09513]
[1777041021297,34.89,77722.66,112.1,-0.11562,8e-05,13.09513]
[1777041022475,34.89,77720.67,112.1,-0.11579,8e-05,13.10799]
[1777041024233,34.89,77717.02,112.1,-0.11608,8e-05,13.13146]
[1777041025167,34.88,77716.1,112.1,-0.11616,8e-05,13.13729]
[1777041025650,34.88,77716.1,112.1,-0.11616,8e-05,13.13729]
[1777041027320,34.88,77709.71,112.1,-0.11669,8e-05,13.17857]
[1777041030553,34.88,77714.64,112.1,-0.11627,8e-05,13.14564]
[1777041034458,34.88,77711.46,112.1,-0.11649,8e-05,13.16157]
[1777041034544,34.88,77722.73,112.1,-0.11555,8e-05,13.08769]
[1777041035601,34.88,77722.73,112.1,-0.11555,8e-05,13.08769]
[1777041036122,34.88,77731.75,112.1,-0.1148,8e-05,13.0289]
[1777041038418,34.88,77729.9,112.1,-0.11495,8e-05,13.04091]
[1777041040611,34.88,77721.32,112.1,-0.11566,8e-05,13.09674]
[1777041041829,34.88,77734.68,112.1,-0.11455,8e-05,13.0095]
[1777041042239,34.88,77748.48,112.1,-0.11342,8e-05,12.91969]
[1777041046782,34.88,77754.42,112.1,-0.11292,8e-05,12.88042]
[1777041046787,34.88,77754.42,112.1,-0.11292,8e-05,12.88042]
[1777041047275,34.88,77746.19,112.1,-0.1136,8e-05,12.93371]
[1777041049705,34.88,77743.84,112.1,-0.11379,8e-05,12.94914]
[1777041050551,34.88,77745.32,112.1,-0.11367,8e-05,12.93961]
[1777041052324,34.88,77743.01,112.1,-0.11386,8e-05,12.95446]
[1777041052425,34.88,77742.24,112.1,-0.11392,8e-05,12.95957]
[1777041053130,34.88,77742.24,112.1,-0.11392,8e-05,12.95957]
[1777041053317,34.88,77744.24,112.1,-0.11376,8e-05,12.94657]
[1777041054107,34.88,77744.24,112.1,-0.11376,8e-05,12.94657]
[1777041054323,34.88,77744.29,112.1,-0.11375,8e-05,12.94629]
[1777041054934,34.88,77744.29,112.1,-0.11375,8e-05,12.94629]
[1777041055331,34.88,77746.0,112.1,-0.11361,8e-05,12.93494]
[1777041057265,34.88,77749.42,112.1,-0.11333,8e-05,12.91279]
[1777041057345,34.88,77751.35,112.1,-0.11317,8e-05,12.90034]
[1777041062380,34.88,77749.72,112.1,-0.1133,8e-05,12.91024]
[1777041064379,34.88,77750.52,112.1,-0.11323,8e-05,12.90485]
[1777041064394,34.88,77749.69,112.1,-0.1133,8e-05,12.91003]
[1777041067679,34.88,77749.05,112.1,-0.11335,8e-05,12.91412]
[1777041067724,34.88,77743.66,112.1,-0.11379,8e-05,12.94921]
[1777041070436,34.87,77756.68,112.1,-0.11272,8e-05,12.86421]
[1777041071205,34.87,77756.68,112.1,-0.11272,8e-05,12.86421]
[1777041071399,34.87,77756.68,112.1,-0.11272,8e-05,12.86421]
[1777041071553,34.87,77756.68,112.1,-0.11272,8e-05,12.86421]
[1777041071655,34.87,77776.69,112.1,-0.11109,8e-05,12.73397]
[1777041074799,34.87,77779.56,112.1,-0.11084,8e-05,12.71453]
[1777041078493,34.87,77763.35,112.1,-0.11214,8e-05,12.81811]
[1777041083227,34.87,77772.8,112.1,-0.11135,8e-05,12.75528]
[1777041083424,34.87,77772.8,112.1,-0.11135,8e-05,12.75528]
[1777041083809,34.87,77778.78,112.1,-0.11087,8e-05,12.71627]
[1777041085869,34.86,77786.79,112.1,-0.11022,8e-05,12.66402]
[1777041086241,34.86,77786.79,112.1,-0.11022,8e-05,12.66402]
[1777041086673,34.86,77786.79,112.1,-0.11022,8e-05,12.66402]
[1777041087769,34.86,77787.44,112.1,-0.11016,8e-05,12.65961]
[1777041087829,34.86,77789.16,112.1,-0.11002,8e-05,12.64831]
[1777041088156,34.86,77789.16,112.1,-0.11002,8e-05,12.64831]
[1777041088694,34.86,77789.16,112.1,-0.11002,8e-05,12.64831]
[1777041089043,34.86,77787.39,112.1,-0.11016,8e-05,12.65955]
[1777041089393,34.86,77787.39,112.1,-0.11016,8e-05,12.65955]
[1777041089751,34.86,77787.39,112.1,-0.11016,8e-05,12.65955]
[1777041095612,34.86,77780.18,112.1,-0.11069,8e-05,12.70062]
[1777041095817,34.86,77780.18,112.1,-0.11069,8e-05,12.70062]
[1777041100136,34.86,77778.27,112.1,-0.11083,8e-05,12.71184]
[1777041100422,34.86,77778.27,112.1,-0.11083,8e-05,12.71184]
[1777041100997,34.86,77787.09,112.1,-0.11012,8e-05,12.65458]
[1777041103933,34.86,77792.11,112.1,-0.10971,8e-05,12.62166]
[1777041105536,34.86,77795.31,112.1,-0.10945,8e-05,12.60088]
[1777041107696,34.86,77810.86,112.1,-0.10821,8e-05,12.5006]
[1777041109789,34.86,77813.0,112.1,-0.10805,8e-05,12.48689]
[1777041118772,34.86,77801.49,112.1,-0.10896,8e-05,12.56134]
[1777041121833,34.86,77801.84,112.1,-0.10894,8e-05,12.5591]
[1777041122246,34.86,77796.59,112.1,-0.10936,8e-05,12.59293]
[1777041122533,34.86,77796.59,112.1,-0.10936,8e-05,12.59293]
[1777041127602,34.86,77792.57,112.1,-0.10967,8e-05,12.61867]
[1777041128869,34.86,77805.63,112.1,-0.10863,8e-05,12.53442]
[1777041132275,34.86,77804.63,112.1,-0.10871,8e-05,12.54097]
[1777041134626,34.86,77800.35,112.1,-0.10905,8e-05,12.56862]
[1777041140257,34.86,77803.49,112.1,-0.10881,8e-05,12.54856]
[1777041140429,34.86,77803.49,112.1,-0.10881,8e-05,12.54856]
[1777041140433,34.86,77804.82,112.1,-0.1087,8e-05,12.54006]
[1777041142625,34.86,77811.87,112.1,-0.10814,8e-05,12.49478]
[1777041142721,34.86,77816.02,112.1,-0.10781,8e-05,12.4678]
[1777041144413,34.86,77816.54,112.1,-0.10777,8e-05,12.46446]
[1777041144514,34.86,77815.1,112.1,-0.10789,8e-05,12.47408]
[1777041149207,34.86,77818.44,112.1,-0.10762,8e-05,12.45214]
[1777041149538,34.86,77832.58,112.1,-0.1065,8e-05,12.36114]
[1777041150376,34.86,77832.58,112.1,-0.1065,8e-05,12.36114]
[1777041150519,34.86,77840.67,112.1,-0.10587,8e-05,12.30936]
[1777041155978,34.86,77838.58,112.1,-0.106,8e-05,12.31873]
[1777041158073,34.86,77824.87,112.1,-0.10708,8e-05,12.40673]
[1777041163112,34.86,77815.84,112.1,-0.10779,8e-05,12.4641]
[1777041168147,34.85,77821.44,112.1,-0.10733,8e-05,12.42736]
[1777041173183,34.85,77831.24,112.1,-0.10656,8e-05,12.36417]
[1777041178217,34.85,77829.87,112.1,-0.10667,8e-05,12.37281]
[1777041183487,34.85,77824.85,112.1,-0.10706,8e-05,12.40478]
[1777041183500,34.85,77824.85,112.1,-0.10706,8e-05,12.40478]
[1777041183549,34.85,77833.18,112.1,-0.1064,8e-05,12.3513]
[1777041184583,34.85,77833.18,112.1,-0.1064,8e-05,12.3513]
[1777041184600,34.85,77833.18,112.1,-0.1064,8e-05,12.3513]
[1777041188289,34.85,77846.46,112.1,-0.10535,8e-05,12.26518]
[1777041189230,34.85,77846.46,112.1,-0.10535,8e-05,12.26518]
[1777041189239,34.85,77846.46,112.1,-0.10535,8e-05,12.26518]
[1777041191197,34.85,77850.79,112.1,-0.10501,8e-05,12.23707]
[1777041193728,34.85,77853.73,112.1,-0.10478,8e-05,12.21787]
[1777041194236,34.85,77848.65,112.1,-0.10517,8e-05,12.24985]
[1777041194338,34.85,77848.65,112.1,-0.10517,8e-05,12.24985]
[1777041194876,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195041,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195178,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195211,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195427,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195456,34.85,77835.94,112.1,-0.10616,8e-05,12.33108]
[1777041195479,34.85,77824.93,112.1,-0.10702,8e-05,12.40163]
[1777041196658,34.85,77824.93,112.1,-0.10702,8e-05,12.40163]
[1777041196699,34.85,77824.93,112.1,-0.10702,8e-05,12.40163]
[1777041197100,34.85,77822.96,112.1,-0.10716,8e-05,12.4133]
[1777041197352,34.85,77836.52,112.1,-0.1061,8e-05,12.32639]
[1777041198542,34.85,77836.52,112.1,-0.1061,8e-05,12.32639]
[1777041198602,34.84,77832.77,112.1,-0.10638,8e-05,12.34965]
[1777041200373,34.84,77821.16,112.1,-0.10729,8e-05,12.42397]
[1777041203677,34.84,77820.18,112.1,-0.10737,8e-05,12.4298]
[1777041203700,34.84,77817.52,112.1,-0.10757,8e-05,12.44672]
[1777041204765,34.84,77817.52,112.1,-0.10757,8e-05,12.44672]
[1777041204815,34.84,77810.45,112.1,-0.10813,8e-05,12.49229]
[1777041205211,34.84,77810.45,112.1,-0.10813,8e-05,12.49229]
[1777041205408,34.84,77805.69,112.1,-0.10851,8e-05,12.52291]
[1777041207831,34.84,77802.57,112.1,-0.10876,8e-05,12.54306]
[1777041212668,34.84,77809.92,112.1,-0.10815,8e-05,12.49178]
[1777041218499,34.84,77807.16,112.1,-0.10837,8e-05,12.50999]
[1777041222890,34.84,77804.47,112.1,-0.10859,8e-05,12.52749]
[1777041228177,34.84,77800.1,112.1,-0.10894,8e-05,12.55551]
[1777041230095,34.84,77798.77,112.1,-0.10904,8e-05,12.56408]
[1777041230104,34.84,77798.77,112.1,-0.10904,8e-05,12.56408]
[1777041230583,34.84,77815.57,112.1,-0.1077,8e-05,12.45567]
[1777041232737,34.84,77814.69,112.1,-0.10777,8e-05,12.46115]
[1777041232931,34.84,77814.69,112.1,-0.10777,8e-05,12.46115]
[1777041233095,34.84,77814.27,112.1,-0.1078,8e-05,12.46367]
[1777041237156,34.84,77814.98,112.1,-0.10774,8e-05,12.45825]
[1777041240429,34.84,77814.79,112.1,-0.10774,8e-05,12.45896]
[1777041240837,34.84,77814.79,112.1,-0.10774,8e-05,12.45896]
[1777041240974,34.84,77814.33,112.1,-0.10778,8e-05,12.46207]
[1777041241040,34.84,77814.33,112.1,-0.10778,8e-05,12.46207]
[1777041241345,34.84,77814.33,112.1,-0.10778,8e-05,12.46207]
[1777041241460,34.84,77814.33,112.1,-0.10778,8e-05,12.46207]
[1777041241752,34.84,77814.33,112.1,-0.10778,8e-05,12.46207]
[1777041241870,34.84,77835.68,112.1,-0.1061,8e-05,12.32513]
[1777041242830,34.84,77851.16,112.1,-0.10489,8e-05,12.22534]
[1777041243090,34.84,77851.16,112.1,-0.10489,8e-05,12.22534]
[1777041243230,34.84,77851.16,112.1,-0.10489,8e-05,12.22534]
[1777041244173,34.84,77849.03,112.1,-0.10505,8e-05,12.23877]
[1777041244496,34.84,77849.03,112.1,-0.10505,8e-05,12.23877]
[1777041244505,34.84,77849.03,112.1,-0.10505,8e-05,12.23877]
[1777041244953,34.84,77849.03,112.1,-0.10505,8e-05,12.23877]
[1777041245074,34.84,77840.44,112.1,-0.10572,8e-05,12.29348]
[1777041245117,34.84,77840.44,112.1,-0.10572,8e-05,12.29348]
[1777041245597,34.84,77840.44,112.1,-0.10572,8e-05,12.29348]
[1777041246103,34.84,77848.54,112.1,-0.10509,8e-05,12.24144]
[1777041246220,34.84,77848.54,112.1,-0.10509,8e-05,12.24144]
[1777041246231,34.84,77848.54,112.1,-0.10509,8e-05,12.24144]
[1777041248567,34.84,77855.58,112.1,-0.10454,8e-05,12.19614]
[1777041251074,34.84,77850.29,112.1,-0.10494,8e-05,12.22941]
[1777041251355,34.84,77850.29,112.1,-0.10494,8e-05,12.22941]
[1777041252992,34.84,77851.24,112.1,-0.10486,8e-05,12.22315]
[1777041253050,34.84,77850.92,112.1,-0.10489,8e-05,12.225]
[1777041254659,34.84,77842.93,112.1,-0.1055,8e-05,12.27585]
[1777041258932,34.83,77841.71,112.1,-0.10559,8e-05,12.2825]
[1777041259445,34.83,77845.88,112.1,-0.10526,8e-05,12.25555]
[1777041261102,34.83,77844.53,112.1,-0.10536,8e-05,12.26368]
[1777041261825,34.83,77844.62,112.1,-0.10535,8e-05,12.26319]
[1777041262944,34.83,77844.62,112.1,-0.10535,8e-05,12.26319]
[1777041262992,34.83,77853.35,112.1,-0.10467,8e-05,12.20752]
[1777041263176,34.83,77853.35,112.1,-0.10467,8e-05,12.20752]
[1777041263217,34.83,77853.35,112.1,-0.10467,8e-05,12.20752]
[1777041263987,34.83,77870.59,112.1,-0.10334,8e-05,12.09749]
[1777041264908,34.83,77870.59,112.1,-0.10334,8e-05,12.09749]
[1777041265266,34.83,77872.42,112.1,-0.1032,8e-05,12.08583]
[1777041267405,34.83,77871.74,112.1,-0.10326,8e-05,12.09015]
[1777041271112,34.83,77867.19,112.1,-0.1036,8e-05,12.1191]
[1777041272979,34.83,77864.63,112.1,-0.10377,8e-05,12.1314]
[1777041273498,34.83,77864.35,112.1,-0.10379,8e-05,12.13311]
[1777041273912,34.83,77862.86,112.1,-0.10391,8e-05,12.14252]
[1777041276744,34.83,77855.23,112.1,-0.1045,8e-05,12.19164]
[1777041276933,34.83,77863.8,112.1,-0.10384,8e-05,12.13701]
[1777041281983,34.83,77870.77,112.1,-0.10331,8e-05,12.09266]
[1777041282822,34.83,77870.77,112.1,-0.10331,8e-05,12.09266]
[1777041284622,34.83,77884.61,112.1,-0.10225,8e-05,12.00475]
[1777041285992,34.83,77881.36,112.1,-0.1025,8e-05,12.02548]
[1777041291046,34.83,77881.56,112.1,-0.10249,8e-05,12.02462]
[1777041294989,34.83,77882.85,112.1,-0.10239,8e-05,12.01674]
[1777041295075,34.83,77880.2,112.1,-0.10259,8e-05,12.03366]
[1777041296233,34.83,77880.2,112.1,-0.10259,8e-05,12.03366]
[1777041296329,34.84,77873.93,112.1,-0.10308,8e-05,12.0739]
[1777041298280,34.84,77869.59,112.1,-0.10343,8e-05,12.10286]
[1777041300031,34.84,77871.83,112.1,-0.10326,8e-05,12.0893]
[1777041306142,34.85,77876.01,112.1,-0.10299,8e-05,12.0671]
[1777041307662,34.85,77876.64,112.1,-0.10296,8e-05,12.06382]
[1777041307753,34.85,77879.66,112.1,-0.10273,8e-05,12.04538]
[1777041308286,34.85,77879.66,112.1,-0.10273,8e-05,12.04538]
[1777041308344,34.85,77881.21,112.1,-0.10262,8e-05,12.03627]
[1777041314218,34.86,77879.13,112.1,-0.10281,8e-05,12.05215]
[1777041315178,34.86,77879.13,112.1,-0.10281,8e-05,12.05215]
[1777041315338,34.86,77879.13,112.1,-0.10281,8e-05,12.05215]
[1777041315945,34.86,77873.18,112.1,-0.10328,8e-05,12.09103]
[1777041316214,34.86,77873.18,112.1,-0.10328,8e-05,12.09103]
[1777041316877,34.86,77873.74,112.1,-0.10324,8e-05,12.08747]
[1777041318340,34.86,77880.28,112.1,-0.10274,8e-05,12.04628]
[1777041319067,34.86,77880.28,112.1,-0.10274,8e-05,12.04628]
[1777041319589,34.86,77883.8,112.1,-0.10248,8e-05,12.02436]
[1777041319802,34.86,77883.8,112.1,-0.10248,8e-05,12.02436]
[1777041322365,34.86,77888.58,112.1,-0.10212,8e-05,11.99483]
[1777041327606,34.86,77885.58,112.1,-0.10237,8e-05,12.01495]
[1777041330190,34.86,77883.9,112.1,-0.10251,8e-05,12.02662]
[1777041331250,34.87,77884.83,112.1,-0.10244,8e-05,12.02112]
[1777041331327,34.87,77884.83,112.1,-0.10244,8e-05,12.02112]
[1777041331339,34.87,77884.83,112.1,-0.10244,8e-05,12.02112]
[1777041331843,34.87,77884.83,112.1,-0.10244,8e-05,12.02112]
[1777041331943,34.87,77879.64,112.1,-0.10281,8e-05,12.05051]
[1777041333858,34.87,77862.37,112.1,-0.10415,8e-05,12.16127]
[1777041339736,34.87,77861.78,112.1,-0.10422,8e-05,12.16774]
[1777041344887,34.88,77874.87,112.1,-0.10326,8e-05,12.08757]
[1777041344903,34.88,77879.04,112.1,-0.10294,8e-05,12.06178]
[1777041345719,34.88,77879.04,112.1,-0.10294,8e-05,12.06178]
[1777041347464,34.88,77894.09,112.1,-0.10181,8e-05,11.96756]
[1777041349023,34.88,77893.68,112.1,-0.10185,8e-05,11.97068]
[1777041349108,34.88,77893.68,112.1,-0.10185,8e-05,11.97068]
[1777041349256,34.88,77892.09,112.1,-0.10198,8e-05,11.98175]
[1777041349282,34.88,77892.09,112.1,-0.10198,8e-05,11.98175]
[1777041352518,34.89,77905.56,112.1,-0.10097,8e-05,11.89721]
[1777041352727,34.89,77905.56,112.1,-0.10097,8e-05,11.89721]
[1777041353268,34.89,77902.41,112.1,-0.10121,8e-05,11.91743]
[1777041354804,34.89,77894.53,112.1,-0.10181,8e-05,11.96754]
[1777041356214,34.89,77899.02,112.1,-0.10149,8e-05,11.94021]
[1777041356275,34.89,77899.02,112.1,-0.10149,8e-05,11.94021]
[1777041356337,34.89,77899.02,112.1,-0.10149,8e-05,11.94021]
[1777041356861,34.89,77899.02,112.1,-0.10149,8e-05,11.94021]
[1777041357729,34.89,77888.13,112.1,-0.10231,8e-05,12.00937]
[1777041358441,34.89,77887.51,112.1,-0.10236,8e-05,12.01346]
[1777041360217,34.89,77887.69,112.1,-0.10236,8e-05,12.01293]
[1777041364210,34.89,77886.36,112.1,-0.10248,8e-05,12.02316]
[1777041365646,34.9,77889.01,112.1,-0.10228,8e-05,12.00681]
[1777041366851,34.9,77890.3,112.1,-0.10219,8e-05,11.99881]
[1777041368028,34.9,77893.21,112.1,-0.10197,8e-05,11.98087]
[1777041368624,34.9,77892.51,112.1,-0.10203,8e-05,11.98602]
[1777041369690,34.9,77889.01,112.1,-0.1023,8e-05,12.00818]
[1777041372666,34.9,77886.76,112.1,-0.10249,8e-05,12.02381]
[1777041377685,34.9,77888.12,112.1,-0.10241,8e-05,12.01756]
[1777041382983,34.91,77886.53,112.1,-0.10256,8e-05,12.02999]
[1777041383362,34.91,77886.15,112.1,-0.1026,8e-05,12.03334]
[1777041384101,34.91,77882.23,112.1,-0.10291,8e-05,12.05897]
[1777041385011,34.91,77882.23,112.1,-0.10291,8e-05,12.05897]
[1777041385020,34.91,77882.23,112.1,-0.10291,8e-05,12.05897]
[1777041385122,34.91,77882.23,112.1,-0.10291,8e-05,12.05897]
[1777041385099,34.91,77881.94,112.1,-0.10294,8e-05,12.06158]
[1777041389488,34.92,77874.3,112.1,-0.10353,8e-05,12.11119]
[1777041389748,34.92,77876.81,112.1,-0.10335,8e-05,12.09561]
[1777041390246,34.92,77876.81,112.1,-0.10335,8e-05,12.09561]
[1777041390563,34.92,77876.81,112.1,-0.10335,8e-05,12.09561]
[1777041390755,34.92,77888.74,112.1,-0.10245,8e-05,12.02072]
[1777041391936,34.92,77888.74,112.1,-0.10245,8e-05,12.02072]
[1777041392020,34.92,77895.7,112.1,-0.1019,8e-05,11.97389]
[1777041392208,34.92,77895.7,112.1,-0.1019,8e-05,11.97389]
[1777041392878,34.92,77895.7,112.1,-0.1019,8e-05,11.97389]
[1777041393679,34.92,77892.89,112.1,-0.10212,8e-05,11.99166]
[1777041395541,34.92,77890.53,112.1,-0.1023,8e-05,12.00731]
[1777041395573,34.92,77890.53,112.1,-0.1023,8e-05,12.00731]
[1777041397306,34.92,77885.28,112.1,-0.10271,8e-05,12.0415]
[1777041397321,34.92,77885.28,112.1,-0.10271,8e-05,12.0415]
[1777041397494,34.92,77885.28,112.1,-0.10271,8e-05,12.0415]
[1777041398204,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398678,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398703,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398729,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398742,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398800,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041398889,34.92,77888.79,112.1,-0.10245,8e-05,12.0197]
[1777041399455,34.92,77894.68,112.1,-0.10201,8e-05,11.98291]
[1777041402026,34.93,77892.82,112.1,-0.10216,8e-05,11.99506]
[1777041402828,34.93,77894.13,112.1,-0.10206,8e-05,11.98723]
[1777041403572,34.93,77891.67,112.1,-0.10225,8e-05,12.00278]
[1777041404225,34.93,77894.43,112.1,-0.10204,8e-05,11.98555]
[1777041404295,34.93,77894.43,112.1,-0.10204,8e-05,11.98555]
[1777041405417,34.93,77890.79,112.1,-0.10232,8e-05,12.00877]
[1777041406689,34.93,77891.28,112.1,-0.10229,8e-05,12.00588]
[1777041406709,34.93,77891.28,112.1,-0.10229,8e-05,12.00588]
[1777041407527,34.93,77893.21,112.1,-0.10214,8e-05,11.99386]
[1777041407700,34.93,77893.21,112.1,-0.10214,8e-05,11.99386]
[1777041409131,34.93,77895.32,112.1,-0.10198,8e-05,11.9807]
[1777041409151,34.93,77895.32,112.1,-0.10198,8e-05,11.9807]
[1777041410402,34.93,77896.13,112.1,-0.10193,8e-05,11.97659]
[1777041411095,34.93,77896.13,112.1,-0.10193,8e-05,11.97659]
[1777041411121,34.93,77896.13,112.1,-0.10193,8e-05,11.97659]
[1777041411567,34.93,77893.15,112.1,-0.10217,8e-05,11.99644]
[1777041411582,34.93,77893.15,112.1,-0.10217,8e-05,11.99644]
[1777041411641,34.93,77893.15,112.1,-0.10217,8e-05,11.99644]
[1777041414682,34.93,77893.37,112.1,-0.10217,8e-05,11.99602]
[1777041414700,34.93,77893.37,112.1,-0.10217,8e-05,11.99602]
[1777041414823,34.93,77893.37,112.1,-0.10217,8e-05,11.99602]
[1777041415422,34.93,77895.52,112.1,-0.10201,8e-05,11.98291]
[1777041416026,34.93,77895.52,112.1,-0.10201,8e-05,11.98291]
[1777041421977,34.94,77905.72,112.1,-0.10126,8e-05,11.9208]
[1777041424192,34.94,77909.96,112.1,-0.10095,8e-05,11.89433]
[1777041424776,34.94,77920.23,112.1,-0.10019,7e-05,11.83027]
[1777041424801,34.94,77920.23,112.1,-0.10019,7e-05,11.83027]
[1777041430037,34.94,77922.32,112.1,-0.10006,7e-05,11.81967]
[1777041432468,34.95,77921.92,112.1,-0.1001,7e-05,11.82301]
[1777041438093,34.95,77916.08,112.1,-0.10056,7e-05,11.86182]
[1777041440233,34.95,77926.46,112.1,-0.09979,7e-05,11.7969]
[1777041440281,34.95,77926.46,112.1,-0.09979,7e-05,11.7969]
[1777041440665,34.95,77926.46,112.1,-0.09979,7e-05,11.7969]
[1777041440689,34.95,77926.46,112.1,-0.09979,7e-05,11.7969]
[1777041440838,34.95,77926.46,112.1,-0.09979,7e-05,11.7969]
[1777041441114,34.95,77942.83,112.1,-0.09858,7e-05,11.69504]
[1777041444909,34.96,77949.95,112.1,-0.09808,7e-05,11.65235]
[1777041446581,34.96,77962.8,112.1,-0.09716,7e-05,11.57353]
[1777041451184,34.97,77948.99,112.1,-0.09818,7e-05,11.65959]
[1777041454775,34.97,77942.7,112.1,-0.09867,7e-05,11.70065]
[1777041455144,34.97,77942.7,112.1,-0.09867,7e-05,11.70065]
[1777041457413,34.97,77935.26,112.1,-0.09923,7e-05,11.74875]
[1777041458595,34.97,77933.48,112.1,-0.09937,7e-05,11.76039]
[1777041458696,34.97,77933.48,112.1,-0.09937,7e-05,11.76039]
[1777041460164,34.97,77933.48,112.1,-0.09937,7e-05,11.76039]
[1777041464367,34.98,77920.39,112.1,-0.10037,7e-05,11.84472]
[1777041464493,34.98,77920.39,112.1,-0.10037,7e-05,11.84472]
[1777041464824,34.98,77920.39,112.1,-0.10037,7e-05,11.84472]
[1777041465355,34.98,77920.39,112.1,-0.10037,7e-05,11.84472]
[1777041465385,34.98,77920.39,112.1,-0.10037,7e-05,11.84472]
[1777041465451,34.98,77915.08,112.1,-0.10077,7e-05,11.87846]
[1777041465858,34.98,77902.05,112.1,-0.10175,8e-05,11.96055]
[1777041466423,34.98,77902.05,112.1,-0.10175,8e-05,11.96055]
[1777041466730,34.98,77902.05,112.1,-0.10175,8e-05,11.96055]
[1777041467384,34.98,77896.85,112.1,-0.10216,8e-05,11.99413]
[1777041467597,34.98,77896.85,112.1,-0.10216,8e-05,11.99413]
[1777041467644,34.98,77891.26,112.1,-0.10258,8e-05,12.02985]
[1777041470328,34.98,77879.61,112.1,-0.10349,8e-05,12.10495]
[1777041475364,34.99,77883.84,112.1,-0.10321,8e-05,12.08186]
[1777041479951,34.99,77878.21,112.1,-0.10366,8e-05,12.11933]
[1777041479961,34.99,77878.21,112.1,-0.10366,8e-05,12.11933]
[1777041480000,34.99,77879.64,112.1,-0.10356,8e-05,12.11084]
[1777041482527,34.99,77876.97,112.1,-0.10377,8e-05,12.12819]
[1777041482649,34.99,77876.97,112.1,-0.10377,8e-05,12.12819]
[1777041482737,34.99,77876.97,112.1,-0.10377,8e-05,12.12819]
[1777041485959,34.99,77888.36,112.1,-0.10291,8e-05,12.05683]
[1777041486265,35.0,77889.27,112.1,-0.10284,8e-05,12.0514]
[1777041488700,35.0,77881.53,112.1,-0.10345,8e-05,12.10167]
[1777041488915,35.0,77881.53,112.1,-0.10345,8e-05,12.10167]
[1777041489052,35.0,77881.53,112.1,-0.10345,8e-05,12.10167]
[1777041489122,35.0,77884.75,112.1,-0.10321,8e-05,12.0819]
[1777041489461,35.0,77896.8,112.1,-0.10229,8e-05,12.00603]
[1777041492979,35.0,77899.64,112.1,-0.10209,8e-05,11.98894]
[1777041493462,35.0,77896.04,112.1,-0.10237,8e-05,12.0121]
[1777041494004,35.0,77896.04,112.1,-0.10237,8e-05,12.0121]
[1777041494471,35.0,77898.65,112.1,-0.10217,8e-05,11.99603]
[1777041494998,35.0,77898.65,112.1,-0.10217,8e-05,11.99603]
[1777041495397,35.0,77899.14,112.1,-0.10214,8e-05,11.99336]
[1777041496711,35.0,77897.34,112.1,-0.10228,8e-05,12.00515]
[1777041500005,35.01,77896.48,112.1,-0.10236,8e-05,12.0118]
[1777041500028,35.01,77896.48,112.1,-0.10236,8e-05,12.0118]
[1777041500624,35.01,77896.72,112.1,-0.10235,8e-05,12.01069]
[1777041501064,35.01,77896.72,112.1,-0.10235,8e-05,12.01069]
[1777041503004,35.01,77899.21,112.1,-0.10217,8e-05,11.99581]
[1777041503425,35.01,77897.21,112.1,-0.10233,8e-05,12.00886]
[1777041503811,35.01,77897.21,112.1,-0.10233,8e-05,12.00886]
[1777041503866,35.01,77897.21,112.1,-0.10233,8e-05,12.00886]
[1777041503903,35.01,77897.21,112.1,-0.10233,8e-05,12.00886]
[1777041504434,35.01,77895.77,112.1,-0.10244,8e-05,12.01836]
[1777041506572,35.01,77909.19,112.1,-0.10143,8e-05,11.93405]
[1777041506711,35.01,77909.19,112.1,-0.10143,8e-05,11.93405]
[1777041507139,35.01,77909.19,112.1,-0.10143,8e-05,11.93405]
[1777041508309,35.01,77922.27,112.1,-0.10046,7e-05,11.85228]
[1777041510034,35.01,77926.12,112.1,-0.10017,7e-05,11.82846]
[1777041510583,35.01,77925.5,112.1,-0.10022,7e-05,11.83274]
[1777041513133,35.01,77936.78,112.1,-0.09937,7e-05,11.75893]
[1777041517612,35.02,77944.02,112.1,-0.09886,7e-05,11.71622]
[1777041520741,35.02,77940.73,112.1,-0.09912,7e-05,11.73843]
[1777041520842,35.02,77954.33,112.1,-0.09813,7e-05,11.65399]
[1777041524968,35.03,77962.66,112.1,-0.09754,7e-05,11.6041]
[1777041525223,35.03,77962.66,112.1,-0.09754,7e-05,11.6041]
[1777041525224,35.03,77962.66,112.1,-0.09754,7e-05,11.6041]
[1777041525261,35.03,77962.66,112.1,-0.09754,7e-05,11.6041]
[1777041525349,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041525379,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041525432,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041525476,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041525780,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041526045,35.03,77966.74,112.1,-0.09725,7e-05,11.57941]
[1777041526249,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041526442,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041526549,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041526776,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041526789,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041526853,35.03,77994.69,112.1,-0.09523,7e-05,11.40609]
[1777041527116,35.03,77989.91,112.1,-0.09558,7e-05,11.43602]
[1777041527954,35.03,78003.29,112.1,-0.09462,7e-05,11.35355]
[1777041529760,35.03,77989.51,112.1,-0.09561,7e-05,11.43932]
[1777041533855,35.03,77999.91,112.1,-0.09488,7e-05,11.37569]
[1777041534192,35.03,77995.05,112.1,-0.09523,7e-05,11.40602]
[1777041535795,35.03,77987.59,112.1,-0.09578,7e-05,11.45335]
[1777041536283,35.03,77990.88,112.1,-0.09554,7e-05,11.4332]
[1777041541845,35.04,77992.72,112.1,-0.09542,7e-05,11.42302]
[1777041547357,35.04,78007.48,112.1,-0.09438,7e-05,11.33316]
[1777041552926,35.04,78018.51,112.1,-0.09363,7e-05,11.26776]
[1777041555579,35.05,78015.34,112.1,-0.09386,7e-05,11.28813]
[1777041561989,35.05,78021.14,112.1,-0.09348,7e-05,11.25553]
[1777041567326,35.05,78021.35,112.1,-0.09349,7e-05,11.25603]
[1777041573072,35.06,78025.17,112.1,-0.09323,7e-05,11.23192]
[1777041578107,35.06,78025.64,112.1,-0.09322,7e-05,11.23137]
[1777041583142,35.07,78015.4,112.1,-0.09397,7e-05,11.29657]
[1777041588176,35.07,78013.9,112.1,-0.0941,7e-05,11.3077]
[1777041593212,35.08,78014.58,112.1,-0.09407,7e-05,11.30525]
[1777041598247,35.08,78011.75,112.1,-0.09429,7e-05,11.32433]
[1777041603282,35.08,78013.26,112.1,-0.0942,7e-05,11.3169]
[1777041608317,35.09,78016.73,112.1,-0.09398,7e-05,11.29722]
[1777041613334,35.09,78005.97,112.1,-0.09476,7e-05,11.3648]
[1777041618387,35.09,77999.04,112.1,-0.09527,7e-05,11.4087]
[1777041619736,35.09,77997.44,112.1,-0.09538,7e-05,11.41876]
[1777041620221,35.09,77997.44,112.1,-0.09538,7e-05,11.41876]
[1777041620582,35.09,77996.4,112.1,-0.09546,7e-05,11.42566]
[1777041621922,35.09,77993.67,112.1,-0.09566,7e-05,11.44269]
[1777041622021,35.09,77993.67,112.1,-0.09566,7e-05,11.44269]
[1777041622416,35.09,77977.75,112.1,-0.09681,7e-05,11.54123]
[1777041624431,35.09,77962.4,112.1,-0.09795,7e-05,11.63834]
[1777041625444,35.09,77962.4,112.1,-0.09795,7e-05,11.63834]
[1777041626445,35.1,77953.45,112.1,-0.09862,7e-05,11.69507]
[1777041631580,35.1,77953.54,112.1,-0.09863,7e-05,11.69632]
[1777041637399,35.1,77953.01,112.1,-0.09867,7e-05,11.69794]
[1777041637626,35.11,77954.1,112.1,-0.0986,7e-05,11.69204]
[1777041637635,35.11,77954.1,112.1,-0.0986,7e-05,11.69204]
[1777041637683,35.11,77954.1,112.1,-0.0986,7e-05,11.69204]
[1777041638015,35.11,77954.1,112.1,-0.0986,7e-05,11.69204]
[1777041638042,35.11,77956.06,112.1,-0.09845,7e-05,11.67984]
[1777041638738,35.11,77969.14,112.1,-0.0975,7e-05,11.59859]
[1777041639556,35.11,77969.14,112.1,-0.0975,7e-05,11.59859]
[1777041639635,35.11,77974.99,112.1,-0.09708,7e-05,11.56251]
[1777041640585,35.11,77974.99,112.1,-0.09708,7e-05,11.56251]
[1777041642356,35.11,77974.33,112.1,-0.09713,7e-05,11.56686]
[1777041642568,35.11,77972.46,112.1,-0.09727,7e-05,11.57895]
[1777041642815,35.11,77972.46,112.1,-0.09727,7e-05,11.57895]
[1777041643167,35.11,77972.46,112.1,-0.09727,7e-05,11.57895]
[1777041643353,35.11,77972.46,112.1,-0.09727,7e-05,11.57895]
[1777041643508,35.11,77973.08,112.1,-0.09723,7e-05,11.57534]
[1777041643563,35.11,77971.66,112.1,-0.09733,7e-05,11.58415]
[1777041645323,35.11,77971.66,112.1,-0.09733,7e-05,11.58415]
[1777041645386,35.11,77973.87,112.1,-0.09718,7e-05,11.57163]
[1777041649392,35.11,77978.67,112.1,-0.09684,7e-05,11.54213]
[1777041649504,35.11,77978.67,112.1,-0.09684,7e-05,11.54213]
[1777041649567,35.11,77978.51,112.1,-0.09685,7e-05,11.5431]
[1777041649694,35.11,77978.51,112.1,-0.09685,7e-05,11.5431]
[1777041649977,35.11,77978.51,112.1,-0.09685,7e-05,11.5431]
[1777041650564,35.11,77982.86,112.1,-0.09653,7e-05,11.51611]
[1777041650585,35.11,77982.86,112.1,-0.09653,7e-05,11.51611]
[1777041650728,35.11,77982.86,112.1,-0.09653,7e-05,11.51611]
[1777041652865,35.11,77989.47,112.1,-0.09606,7e-05,11.47527]
[1777041654214,35.11,77991.91,112.1,-0.09588,7e-05,11.46026]
[1777041659675,35.11,77987.72,112.1,-0.09619,7e-05,11.48675]
[1777041664612,35.11,77984.41,112.1,-0.09643,7e-05,11.50734]
[1777041669746,35.11,77985.37,112.1,-0.09636,7e-05,11.50157]
[1777041674782,35.11,77982.3,112.1,-0.09659,7e-05,11.52072]
[1777041676579,35.11,77980.18,112.1,-0.09674,7e-05,11.53386]
[1777041676886,35.11,77980.18,112.1,-0.09674,7e-05,11.53386]
[1777041677322,35.11,77964.5,112.1,-0.09788,7e-05,11.63147]
[1777041677810,35.11,77964.5,112.1,-0.09788,7e-05,11.63147]
[1777041678284,35.11,77964.5,112.1,-0.09788,7e-05,11.63147]
[1777041678294,35.11,77964.5,112.1,-0.09788,7e-05,11.63147]
[1777041678376,35.11,77956.98,112.1,-0.09845,7e-05,11.67925]
[1777041678537,35.11,77956.98,112.1,-0.09845,7e-05,11.67925]
[1777041680311,35.11,77956.7,112.1,-0.09847,7e-05,11.68099]
[1777041680323,35.12,77956.22,112.1,-0.0985,7e-05,11.68409]
[1777041685859,35.12,77952.12,112.1,-0.09883,7e-05,11.71195]
[1777041690894,35.12,77952.7,112.1,-0.09881,7e-05,11.71056]
[1777041695929,35.13,77952.72,112.1,-0.09881,7e-05,11.70877]
[1777041698950,35.13,77940.04,112.1,-0.09976,7e-05,11.78912]
[1777041703984,35.13,77940.46,112.1,-0.09975,7e-05,11.78813]
[1777041709020,35.14,77940.06,112.1,-0.0998,7e-05,11.79235]
[1777041711737,35.14,77934.99,112.1,-0.10018,7e-05,11.82467]
[1777041717234,35.14,77929.05,112.1,-0.10064,7e-05,11.86299]
[1777041717774,35.14,77928.69,112.1,-0.10067,7e-05,11.86547]
[1777041723119,35.14,77939.78,112.1,-0.09986,7e-05,11.79793]
[1777041723907,35.14,77939.78,112.1,-0.09986,7e-05,11.79793]
[1777041729171,35.15,77942.39,112.1,-0.09969,7e-05,11.78327]
[1777041730295,35.15,77942.39,112.1,-0.09969,7e-05,11.78327]
[1777041734208,35.15,77955.34,112.1,-0.09876,7e-05,11.7044]
[1777041735005,35.15,77955.34,112.1,-0.09876,7e-05,11.7044]
[1777041735012,35.15,77955.34,112.1,-0.09876,7e-05,11.7044]
[1777041736983,35.15,77969.02,112.1,-0.09777,7e-05,11.62033]
[1777041737242,35.15,77969.02,112.1,-0.09777,7e-05,11.62033]
[1777041737251,35.15,77969.02,112.2,-0.09777,7e-05,11.62033]
[1777041737257,35.15,77969.02,112.2,-0.09777,7e-05,11.62033]
[1777041737344,35.15,77972.77,112.2,-0.0975,7e-05,11.59765]
[1777041738413,35.15,77972.77,112.2,-0.0975,7e-05,11.59765]
[1777041744481,35.16,77976.11,112.2,-0.09727,7e-05,11.57853]
[1777041744503,35.16,77976.11,112.2,-0.09727,7e-05,11.57853]
[1777041744524,35.16,77976.11,112.2,-0.09727,7e-05,11.57853]
[1777041744545,35.16,77976.11,112.2,-0.09727,7e-05,11.57853]
[1777041744571,35.16,77976.11,112.2,-0.09727,7e-05,11.57853]
[1777041744627,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744713,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744716,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744728,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744831,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744850,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041744873,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745077,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745103,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745125,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745150,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745172,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745193,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745261,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745282,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745305,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745327,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745450,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745470,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745515,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745540,35.16,77974.69,112.2,-0.09738,7e-05,11.58786]
[1777041745581,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745601,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745664,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745686,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745708,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745824,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745869,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745891,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745923,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745945,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745965,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041745989,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746092,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746113,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746139,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746160,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746181,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746204,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746267,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746289,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746314,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746336,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746430,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746451,35.16,77977.15,112.2,-0.09721,7e-05,11.57286]
[1777041746586,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746608,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746632,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746655,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746678,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746805,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746827,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746855,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746878,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746900,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746968,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041746989,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747010,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747085,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747106,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747127,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747149,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747288,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747311,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747332,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747386,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747411,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747580,35.16,77976.45,112.2,-0.09726,7e-05,11.57747]
[1777041747602,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747709,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747733,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747796,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747818,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747841,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747931,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747954,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747976,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041747995,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748016,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748037,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748119,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748139,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748219,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748241,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748262,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748302,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748325,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748430,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748451,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748473,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748516,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748537,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748559,35.16,77975.3,112.2,-0.09735,7e-05,11.58486]
[1777041748707,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748727,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748801,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748825,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748881,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748903,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041748926,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749012,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749035,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749057,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749067,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749092,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749114,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749134,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749315,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749336,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749458,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749481,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749508,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749529,35.16,77977.43,112.2,-0.0972,7e-05,11.57191]
[1777041749646,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749668,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749691,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749720,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749741,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749762,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749796,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749815,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749843,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749864,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749914,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749935,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749956,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749979,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041749999,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750023,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750045,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750075,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750098,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750118,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750141,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750164,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750186,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750207,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750229,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750252,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750274,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750294,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750306,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750346,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750368,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750388,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750490,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750513,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750534,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750556,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750579,35.16,77978.32,112.2,-0.09713,7e-05,11.56666]
[1777041750617,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750639,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750695,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750717,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750739,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750768,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750792,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750857,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041750878,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751005,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751028,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751070,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751092,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751116,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751137,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751330,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751350,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751381,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751520,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751542,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751567,35.16,77978.03,112.2,-0.09716,7e-05,11.56872]
[1777041751589,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041751740,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041751760,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041751784,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041751859,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041751882,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752055,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752077,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752100,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752249,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752271,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752336,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752361,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752424,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752446,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752485,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752506,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752517,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752540,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752561,35.16,77978.37,112.2,-0.09711,7e-05,11.56298]
[1777041752704,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752726,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752748,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752771,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752794,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752856,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752881,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752894,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752903,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752924,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041752999,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753020,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753143,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753165,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753189,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753211,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753280,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753304,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753326,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753374,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753395,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753583,35.16,77978.17,112.2,-0.09713,7e-05,11.56449]
[1777041753604,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041753728,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041753752,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041753773,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041753929,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041753986,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754009,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754030,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754052,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754074,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754096,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754169,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754192,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754234,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754255,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754387,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754410,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754463,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754481,35.16,77977.67,112.2,-0.09717,7e-05,11.56786]
[1777041754599,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754623,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754645,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754666,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754687,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754708,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754803,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754825,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754849,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041754961,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041755037,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041755042,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041755059,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041755521,35.16,77978.48,112.2,-0.09711,7e-05,11.5631]
[1777041755577,35.16,77979.57,112.2,-0.09703,7e-05,11.55662]
[1777041760614,35.17,77970.24,112.2,-0.09775,7e-05,11.61774]
[1777041763415,35.17,77966.83,112.2,-0.09801,7e-05,11.63945]
[1777041763476,35.17,77966.76,112.2,-0.09802,7e-05,11.64092]
[1777041763700,35.17,77966.76,112.2,-0.09802,7e-05,11.64092]
[1777041763949,35.17,77966.76,112.2,-0.09802,7e-05,11.64092]
[1777041764417,35.17,77967.6,112.2,-0.09796,7e-05,11.6357]
[1777041769452,35.18,77966.54,112.2,-0.09807,7e-05,11.64524]
[1777041774496,35.18,77965.42,112.2,-0.09818,7e-05,11.65461]
[1777041779531,35.19,77958.55,112.2,-0.09871,7e-05,11.6996]
[1777041784179,35.19,77962.92,112.2,-0.09841,7e-05,11.67401]
[1777041784253,35.19,77962.92,112.2,-0.09841,7e-05,11.67401]
[1777041784511,35.19,77962.92,112.2,-0.09841,7e-05,11.67401]
[1777041784566,35.19,77973.75,112.2,-0.09762,7e-05,11.60725]
[1777041785016,35.19,77973.75,112.2,-0.09762,7e-05,11.60725]
[1777041785176,35.19,77973.75,112.2,-0.09762,7e-05,11.60725]
[1777041788614,35.19,77975.84,112.2,-0.09748,7e-05,11.59457]
[1777041788615,35.19,77977.67,112.2,-0.09734,7e-05,11.5831]
[1777041788638,35.19,77977.67,112.2,-0.09734,7e-05,11.5831]
[1777041789601,35.19,77978.48,112.2,-0.09728,7e-05,11.57798]
[1777041793729,35.19,77980.12,112.2,-0.09716,7e-05,11.56743]
[1777041793747,35.19,77980.12,112.2,-0.09716,7e-05,11.56743]
[1777041793756,35.19,77980.12,112.2,-0.09716,7e-05,11.56743]
[1777041795616,35.19,77980.12,112.2,-0.09716,7e-05,11.56743]
[1777041795805,35.19,77982.48,112.2,-0.09698,7e-05,11.55266]
[1777041797697,35.19,77983.26,112.2,-0.09693,7e-05,11.54777]
[1777041797718,35.19,77983.26,112.2,-0.09693,7e-05,11.54777]
[1777041797846,35.19,77983.26,112.2,-0.09693,7e-05,11.54777]
[1777041798551,35.19,77983.26,112.2,-0.09693,7e-05,11.54777]
[1777041799672,35.19,77996.71,112.2,-0.09596,7e-05,11.46461]
[1777041804707,35.19,77994.81,112.2,-0.0961,7e-05,11.47681]
[1777041807040,35.19,77992.89,112.2,-0.09624,7e-05,11.48872]
[1777041812762,35.19,77996.48,112.2,-0.09596,7e-05,11.46323]
[1777041817800,35.19,77995.47,112.2,-0.09604,7e-05,11.46993]
[1777041823457,35.19,77997.73,112.2,-0.09588,7e-05,11.45634]
[1777041823526,35.19,77997.73,112.2,-0.09588,7e-05,11.45634]
[1777041829540,35.19,78002.05,112.2,-0.09557,7e-05,11.4303]
[1777041834800,35.19,78007.58,112.2,-0.09519,7e-05,11.39719]
[1777041835930,35.19,78024.9,112.2,-0.09396,7e-05,11.29104]
[1777041836950,35.19,78024.9,112.2,-0.09396,7e-05,11.29104]
[1777041836956,35.19,78024.9,112.3,-0.09396,7e-05,11.29104]
[1777041836962,35.19,78024.9,112.3,-0.09396,7e-05,11.29104]
[1777041837052,35.2,78025.74,112.3,-0.09391,7e-05,11.28646]
[1777041840133,35.2,78019.68,112.3,-0.09434,7e-05,11.32431]
[1777041844997,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845019,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845041,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845061,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845085,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845107,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845134,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845155,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845182,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845267,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845270,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845293,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845315,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845337,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845358,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845380,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845402,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845424,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845445,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845454,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845474,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845495,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845518,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845540,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845561,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845582,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845604,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845628,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845650,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845676,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845698,35.2,78015.47,112.3,-0.09466,7e-05,11.35143]
[1777041845752,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845773,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845806,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845827,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845852,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845874,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845909,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041845930,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846023,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846044,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846155,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846179,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846205,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846226,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846250,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846274,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846358,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846421,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846443,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846463,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846475,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846498,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846519,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846540,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846561,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846582,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846605,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846627,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846648,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846672,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846694,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846718,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846740,35.2,78020.38,112.3,-0.09431,7e-05,11.32186]
[1777041846871,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041846894,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041846916,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041846950,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041846972,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041846993,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847089,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847093,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847118,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847141,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847270,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847293,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847375,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847395,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847422,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847444,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847511,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847686,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847722,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847743,35.2,78023.59,112.3,-0.09409,7e-05,11.3025]
[1777041847764,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041847807,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041847829,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041847851,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041847988,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848010,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848035,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848057,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848150,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848170,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848191,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848241,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848262,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848450,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848475,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848496,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848561,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848575,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848650,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848673,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848694,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848738,35.2,78024.68,112.3,-0.09402,7e-05,11.29615]
[1777041848760,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848780,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848793,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848855,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848876,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848899,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848954,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041848974,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849054,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849075,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849095,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849182,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849204,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849232,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849253,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849279,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849300,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849454,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849479,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849501,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849660,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849683,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849705,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849726,35.2,78024.43,112.3,-0.09404,7e-05,11.29801]
[1777041849841,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041849898,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041849918,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041849962,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041849984,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850008,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850056,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850076,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850114,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850136,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850158,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850181,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850205,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850339,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850361,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850383,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850403,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850427,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850449,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850470,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850495,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850516,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850541,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850563,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850584,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850618,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850641,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850677,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850698,35.2,78024.78,112.3,-0.09401,7e-05,11.29586]
[1777041850809,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850830,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850852,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850876,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850897,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850908,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041850986,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851007,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851032,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851039,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851064,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851090,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851127,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851130,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851166,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851196,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851219,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851287,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851311,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851334,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851356,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851377,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851399,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851455,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851477,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851498,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851524,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851547,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851572,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851594,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851633,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851657,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851681,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851704,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851729,35.2,78026.18,112.3,-0.09392,7e-05,11.28795]
[1777041851756,35.2,78026.17,112.3,-0.09393,7e-05,11.28835]
[1777041851778,35.2,78026.17,112.3,-0.09393,7e-05,11.28835]
[1777041851840,35.2,78026.17,112.3,-0.09393,7e-05,11.28835]
[1777041851866,35.2,78026.17,112.3,-0.09393,7e-05,11.28835]
[1777041858005,35.21,78029.77,112.3,-0.09369,7e-05,11.26809]
[1777041858076,35.21,78029.77,112.3,-0.09369,7e-05,11.26809]
[1777041858528,35.21,78029.77,112.3,-0.09369,7e-05,11.26809]
[1777041858646,35.21,78029.77,112.3,-0.09369,7e-05,11.26809]
[1777041864127,35.21,78033.24,112.3,-0.09348,7e-05,11.24939]
[1777041869163,35.22,78037.8,112.3,-0.09318,7e-05,11.22368]
[1777041874304,35.22,78029.48,112.3,-0.09376,7e-05,11.27253]
[1777041876781,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041876962,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041876984,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877004,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877028,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877050,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877063,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877128,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877151,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877170,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877190,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877299,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877308,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877330,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877354,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877376,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877450,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877472,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877494,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877520,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877542,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877669,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877692,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877712,35.22,78012.77,112.3,-0.09495,7e-05,11.37547]
[1777041877889,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041877911,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878112,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878194,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878216,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878304,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878327,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878348,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878389,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878412,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878434,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878541,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878562,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878609,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878633,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878697,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878719,35.22,78008.26,112.3,-0.09528,7e-05,11.40353]
[1777041878842,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041878864,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041878905,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041878925,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041878947,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879158,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879179,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879193,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879244,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879269,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879288,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879348,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879370,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879390,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879486,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879506,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879562,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879584,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879697,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879719,35.22,78006.99,112.3,-0.09537,7e-05,11.41148]
[1777041879784,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041879805,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041879917,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041879938,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041879994,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880019,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880107,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880129,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880150,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880171,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880193,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880215,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880237,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880259,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880281,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880309,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880330,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880342,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880397,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880418,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880475,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880497,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880522,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880543,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880611,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880635,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880687,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880708,35.22,78005.22,112.3,-0.09549,7e-05,11.42237]
[1777041880826,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041880851,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041880912,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041880934,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041880956,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881000,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881021,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881042,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881110,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881130,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881153,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881176,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881199,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881272,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881294,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881431,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881452,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881473,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881497,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881518,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881529,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881672,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881695,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881719,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881741,35.22,78006.07,112.3,-0.09544,7e-05,11.41739]
[1777041881831,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041881853,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041881911,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041881936,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041881958,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041881980,35.22,78006.4,112.3,-0.09541,7e-05,11.41549]
[1777041884270,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041884291,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041884312,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041884335,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041884498,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041884525,35.22,78003.55,112.3,-0.09562,7e-05,11.43315]
[1777041885480,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885502,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885523,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885571,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885593,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885615,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885636,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885660,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885788,35.22,78011.09,112.3,-0.09508,7e-05,11.38688]
[1777041885827,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041885848,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041885918,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041885938,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041885993,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886014,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886035,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886058,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886084,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886105,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886196,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886218,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886221,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886239,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886272,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886293,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886317,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886339,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886433,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886454,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886521,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886542,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886584,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886605,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886629,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886651,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886734,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886757,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886779,35.22,78013.4,112.3,-0.09492,7e-05,11.37305]
[1777041886800,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886824,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886846,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886858,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886889,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886910,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041886931,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887038,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887059,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887083,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887104,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887125,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887146,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887169,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887193,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887215,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887291,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887312,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887465,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887485,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887508,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887623,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887644,35.22,78015.17,112.3,-0.0948,7e-05,11.36238]
[1777041887887,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888149,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888175,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888199,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888245,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888266,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888290,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888377,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888401,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888446,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888469,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888489,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888667,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888689,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888712,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888733,35.22,78017.97,112.3,-0.0946,7e-05,11.34543]
[1777041888921,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041888945,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041888961,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041888992,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889014,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889228,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889249,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889346,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889369,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889443,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889464,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889487,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889514,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889547,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889567,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889622,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889644,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889665,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889736,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889759,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889778,35.22,78020.48,112.3,-0.09443,7e-05,11.33029]
[1777041889892,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041889917,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041889940,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041889961,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041889973,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041889993,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890023,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890044,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890066,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890088,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890120,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890144,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890222,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890243,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890330,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890353,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890374,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890415,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890436,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890460,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890540,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890561,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890654,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890675,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890704,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890725,35.22,78020.52,112.3,-0.09443,7e-05,11.3303]
[1777041890863,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041890888,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041890946,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041890967,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041890978,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891148,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891170,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891292,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891312,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891442,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891465,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891487,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891508,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891528,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891706,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891728,35.22,78020.09,112.3,-0.09446,7e-05,11.33319]
[1777041891925,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041891947,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041891977,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892000,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892012,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892167,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892189,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892212,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892364,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892385,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892406,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892497,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892518,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892605,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892626,35.23,78019.34,112.3,-0.09452,7e-05,11.33804]
[1777041892805,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041892830,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041892852,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041892998,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893019,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893030,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893051,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893234,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893256,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893276,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893416,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893439,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893460,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893529,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893549,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893793,35.23,78019.23,112.3,-0.09453,7e-05,11.33896]
[1777041893814,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041893853,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041893872,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894055,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894078,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894090,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894260,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894282,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894305,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894434,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894457,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894494,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894517,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894548,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894570,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894592,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894679,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894700,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894723,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894758,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894779,35.23,78019.31,112.3,-0.09452,7e-05,11.33847]
[1777041894801,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894830,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894854,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894876,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894898,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894927,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894951,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894975,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041894997,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895019,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895040,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895073,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895095,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895117,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895138,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895162,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895183,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895205,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895227,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895247,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895258,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895339,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895361,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895385,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895407,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895461,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895482,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895550,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895571,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895621,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895644,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895704,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895727,35.23,78019.06,112.3,-0.09454,7e-05,11.3405]
[1777041895890,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041895912,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041895959,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896041,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896090,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896112,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896133,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896161,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896187,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896208,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896229,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896278,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896298,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896355,35.23,78012.4,112.3,-0.09502,7e-05,11.38156]
[1777041896852,35.23,78007.53,112.3,-0.09537,7e-05,11.41149]
[1777041896936,35.23,78007.53,112.3,-0.09537,7e-05,11.41149]
[1777041896976,35.23,78007.53,112.3,-0.09537,7e-05,11.41149]
[1777041900137,35.23,78004.2,112.3,-0.09561,7e-05,11.43238]
[1777041900465,35.23,78004.2,112.3,-0.09561,7e-05,11.43238]
[1777041908436,35.23,78015.02,112.3,-0.09486,7e-05,11.36749]
[1777041913471,35.23,78017.03,112.3,-0.09473,7e-05,11.35629]
[1777041918506,35.24,78020.89,112.3,-0.09447,7e-05,11.33393]
[1777041923540,35.24,78020.07,112.3,-0.09454,7e-05,11.34028]
[1777041923829,35.24,78020.07,112.3,-0.09454,7e-05,11.34028]
[1777041929582,35.24,78020.73,112.3,-0.09451,7e-05,11.33778]
[1777041934617,35.24,78020.3,112.3,-0.09453,7e-05,11.3378]
[1777041939653,35.24,78014.1,112.3,-0.09498,7e-05,11.37695]
[1777041944688,35.25,78014.29,112.3,-0.09498,7e-05,11.37684]
[1777041949622,35.25,78014.1,112.3,-0.095,7e-05,11.37871]
[1777041954758,35.25,78021.49,112.3,-0.09449,7e-05,11.33481]
[1777041959792,35.25,78010.89,112.3,-0.09526,7e-05,11.40093]
[1777041961193,35.25,78011.34,112.3,-0.09523,7e-05,11.39833]
[1777041961220,35.25,78011.34,112.3,-0.09523,7e-05,11.39833]
[1777041961320,35.25,78011.34,112.3,-0.09523,7e-05,11.39833]
[1777041961807,35.25,77996.16,112.3,-0.09632,7e-05,11.49172]
[1777041964517,35.25,77993.66,112.3,-0.0965,7e-05,11.50731]
[1777041964631,35.25,77993.66,112.3,-0.0965,7e-05,11.50731]
[1777041964972,35.25,78004.48,112.3,-0.09572,7e-05,11.44068]
[1777041965094,35.25,78004.48,112.3,-0.09572,7e-05,11.44068]
[1777041965164,35.25,78004.48,112.3,-0.09572,7e-05,11.44068]
[1777041966176,35.25,78009.29,112.3,-0.09538,7e-05,11.41122]
[1777041968856,35.25,78023.67,112.3,-0.09436,7e-05,11.32355]
[1777041971158,35.26,78027.78,112.3,-0.09408,7e-05,11.29901]
[1777041973891,35.26,78042.94,112.3,-0.09302,7e-05,11.2075]
[1777041975413,35.26,78042.94,112.3,-0.09302,7e-05,11.2075]
[1777041975425,35.26,78042.94,112.3,-0.09302,7e-05,11.2075]
[1777041976259,35.26,78043.19,112.3,-0.09301,7e-05,11.20645]
[1777041976796,35.26,78043.19,112.3,-0.09301,7e-05,11.20645]
[1777041977431,35.26,78044.44,112.3,-0.09293,7e-05,11.1993]
[1777041979440,35.26,78052.46,112.3,-0.09238,7e-05,11.15148]
[1777041984676,35.27,78051.37,112.3,-0.09249,7e-05,11.16091]
[1777041990115,35.27,78053.63,112.3,-0.09237,7e-05,11.15048]
[1777041995066,35.28,78057.55,112.3,-0.09209,7e-05,11.12457]
[1777041995099,35.28,78060.29,112.3,-0.0919,7e-05,11.10824]
[1777041998071,35.28,78072.87,112.3,-0.09103,7e-05,11.03201]
[1777042000744,35.28,78073.58,112.3,-0.09098,7e-05,11.02782]
[1777042006126,35.28,78078.1,112.3,-0.09068,7e-05,11.00154]
[1777042007098,35.28,78078.1,112.3,-0.09068,7e-05,11.00154]
[1777042007197,35.28,78078.1,112.3,-0.09068,7e-05,11.00154]
[1777042012914,35.28,78076.88,112.3,-0.09078,7e-05,11.00989]
[1777042013518,35.28,78074.25,112.3,-0.09096,7e-05,11.02592]
[1777042015538,35.28,78081.6,112.3,-0.09046,7e-05,10.98171]
[1777042016727,35.28,78080.25,112.3,-0.09055,7e-05,10.99004]
[1777042020570,35.28,78073.15,112.3,-0.09105,7e-05,11.03347]
[1777042020597,35.28,78073.15,112.3,-0.09105,7e-05,11.03347]
[1777042020618,35.28,78073.15,112.3,-0.09105,7e-05,11.03347]
[1777042020707,35.28,78073.15,112.3,-0.09105,7e-05,11.03347]
[1777042020847,35.28,78072.63,112.3,-0.09108,7e-05,11.03671]
[1777042021626,35.28,78072.63,112.3,-0.09108,7e-05,11.03671]
[1777042027293,35.29,78069.52,112.3,-0.09135,7e-05,11.06027]
[1777042032329,35.3,78067.03,112.3,-0.09156,7e-05,11.07879]
[1777042037364,35.3,78064.3,112.3,-0.09179,7e-05,11.09869]
[1777042042399,35.31,78061.08,112.3,-0.09204,7e-05,11.12134]
[1777042044413,35.31,78049.09,112.3,-0.09289,7e-05,11.19542]
[1777042048959,35.31,78053.4,112.3,-0.09261,7e-05,11.17081]
[1777042049069,35.32,78047.98,112.3,-0.09299,7e-05,11.20431]
[1777042050285,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042050449,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042050479,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042050540,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042050749,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042050883,35.32,78037.52,112.3,-0.09373,7e-05,11.26855]
[1777042051855,35.32,78030.48,112.3,-0.09423,7e-05,11.31193]
[1777042051922,35.32,78009.95,112.3,-0.09567,7e-05,11.43425]
[1777042054036,35.32,78011.47,112.3,-0.09556,7e-05,11.42505]
[1777042054299,35.32,78011.47,112.3,-0.09556,7e-05,11.42505]
[1777042054413,35.32,78011.47,112.3,-0.09556,7e-05,11.42505]
[1777042056375,35.32,78022.92,112.3,-0.09475,7e-05,11.35523]
[1777042056748,35.32,78022.92,112.3,-0.09475,7e-05,11.35523]
[1777042059873,35.32,78014.6,112.3,-0.09535,7e-05,11.40696]
[1777042068369,35.32,78009.12,112.3,-0.09575,7e-05,11.44144]
[1777042074624,35.32,78005.24,112.3,-0.09604,7e-05,11.46579]
[1777042076192,35.32,78005.07,112.3,-0.09605,7e-05,11.46688]
[1777042082680,35.32,78005.43,112.3,-0.09603,7e-05,11.46489]
[1777042087716,35.32,78008.64,112.3,-0.0958,7e-05,11.44552]
[1777042088282,35.32,78008.64,112.3,-0.0958,7e-05,11.44552]
[1777042088304,35.32,78008.64,112.3,-0.0958,7e-05,11.44552]
[1777042092313,35.33,78022.44,112.3,-0.09482,7e-05,11.36142]
[1777042094158,35.33,78016.84,112.3,-0.09523,7e-05,11.39613]
[1777042094720,35.33,78016.84,112.3,-0.09523,7e-05,11.39613]
[1777042095772,35.33,78002.9,112.3,-0.09623,7e-05,11.48203]
[1777042098336,35.33,77997.53,112.3,-0.09661,7e-05,11.51517]
[1777042103828,35.33,77999.18,112.3,-0.09649,7e-05,11.50486]
[1777042108863,35.33,78004.74,112.3,-0.0961,7e-05,11.47073]
[1777042113898,35.33,77994.9,112.3,-0.09678,7e-05,11.52749]
[1777042117016,35.33,77994.92,112.3,-0.09677,7e-05,11.52729]
[1777042117238,35.33,77994.12,112.3,-0.09683,7e-05,11.53217]
[1777042117378,35.33,77994.12,112.3,-0.09683,7e-05,11.53217]
[1777042117964,35.33,77994.12,112.3,-0.09683,7e-05,11.53217]
[1777042117927,35.33,77980.52,112.3,-0.09782,7e-05,11.61671]
[1777042119941,35.33,77967.58,112.3,-0.09877,7e-05,11.69727]
[1777042120329,35.33,77967.58,112.3,-0.09877,7e-05,11.69727]
[1777042124760,35.33,77955.78,112.3,-0.09966,7e-05,11.77235]
[1777042125945,35.33,77952.85,112.3,-0.09988,7e-05,11.79085]
[1777042127359,35.33,77940.77,112.3,-0.10078,7e-05,11.86646]
[1777042127849,35.33,77940.77,112.3,-0.10078,7e-05,11.86646]
[1777042127889,35.33,77940.77,112.3,-0.10078,7e-05,11.86646]
[1777042127898,35.33,77940.77,112.3,-0.10078,7e-05,11.86646]
[1777042129654,35.33,77928.68,112.3,-0.10169,7e-05,11.9421]
[1777042135173,35.34,77931.18,112.3,-0.1015,7e-05,11.92692]
[1777042140850,35.34,77929.26,112.3,-0.10165,7e-05,11.93925]
[1777042141032,35.34,77929.26,112.3,-0.10165,7e-05,11.93925]
[1777042141428,35.34,77928.39,112.3,-0.10172,7e-05,11.94475]
[1777042143264,35.34,77914.84,112.3,-0.10274,8e-05,12.02948]
[1777042145703,35.34,77912.58,112.3,-0.1029,8e-05,12.04346]
[1777042148684,35.34,77924.11,112.3,-0.10203,7e-05,11.97111]
[1777042148937,35.34,77924.11,112.3,-0.10203,7e-05,11.97111]
[1777042151543,35.34,77939.09,112.3,-0.10092,7e-05,11.8778]
[1777042151693,35.34,77939.09,112.3,-0.10092,7e-05,11.8778]
[1777042152781,35.34,77938.42,112.3,-0.10097,7e-05,11.88212]
[1777042155130,35.34,77939.2,112.3,-0.10092,7e-05,11.87768]
[1777042156746,35.34,77941.33,112.3,-0.10076,7e-05,11.86456]
[1777042158109,35.34,77955.13,112.3,-0.09974,7e-05,11.77918]
[1777042167286,35.34,77961.08,112.3,-0.09934,7e-05,11.7454]
[1777042172321,35.35,77960.69,112.3,-0.09936,7e-05,11.7455]
[1777042177540,35.35,77961.16,112.3,-0.09934,7e-05,11.74389]
[1777042178648,35.35,77961.84,112.3,-0.0993,7e-05,11.74032]
[1777042180519,35.35,77968.99,112.3,-0.09878,7e-05,11.6964]
[1777042182529,35.35,77975.92,112.3,-0.09828,7e-05,11.65433]
[1777042188121,35.36,77968.65,112.3,-0.09884,7e-05,11.70187]
[1777042193473,35.36,77976.11,112.3,-0.09832,7e-05,11.65804]
[1777042196327,35.36,77969.97,112.3,-0.09878,7e-05,11.69675]
[1777042200279,35.37,77964.41,112.3,-0.0992,7e-05,11.73243]
[1777042200571,35.37,77964.41,112.3,-0.0992,7e-05,11.73243]
[1777042202691,35.37,77953.34,112.3,-0.10002,7e-05,11.80155]
[1777042203107,35.37,77953.34,112.3,-0.10002,7e-05,11.80155]
[1777042203134,35.37,77953.69,112.3,-0.1,7e-05,11.79955]
[1777042205896,35.37,77947.63,112.3,-0.10045,7e-05,11.83752]
[1777042210312,35.37,77954.37,112.3,-0.09996,7e-05,11.79633]
[1777042212335,35.37,77954.7,112.3,-0.09994,7e-05,11.79467]
[1777042212665,35.37,77954.7,112.3,-0.09994,7e-05,11.79467]
[1777042212799,35.37,77954.7,112.3,-0.09994,7e-05,11.79467]
[1777042213045,35.37,77971.44,112.3,-0.09871,7e-05,11.69095]
[1777042215687,35.37,77985.34,112.3,-0.09771,7e-05,11.60619]
[1777042220723,35.37,77981.77,112.3,-0.098,7e-05,11.6304]
[1777042221936,35.37,77981.77,112.3,-0.098,7e-05,11.6304]
[1777042222000,35.38,77984.05,112.3,-0.09784,7e-05,11.61679]
[1777042222173,35.38,77984.05,112.3,-0.09784,7e-05,11.61679]
[1777042222736,35.38,77994.26,112.3,-0.0971,7e-05,11.55436]
[1777042224289,35.38,77997.44,112.3,-0.09687,7e-05,11.53466]
[1777042229836,35.38,78000.1,112.3,-0.09668,7e-05,11.51801]
[1777042233411,35.38,78001.24,112.3,-0.09656,7e-05,11.50681]
[1777042233814,35.38,78000.36,112.3,-0.09663,7e-05,11.51222]
[1777042235449,35.38,77999.64,112.3,-0.09668,7e-05,11.51697]
[1777042235658,35.38,77999.64,112.3,-0.09668,7e-05,11.51697]
[1777042236129,35.38,77999.64,112.3,-0.09668,7e-05,11.51697]
[1777042235828,35.38,77998.81,112.3,-0.09675,7e-05,11.52239]
[1777042237014,35.38,78007.43,112.3,-0.09614,7e-05,11.47039]
[1777042237207,35.38,78007.43,112.3,-0.09614,7e-05,11.47039]
[1777042238029,35.38,78011.31,112.3,-0.09586,7e-05,11.4466]
[1777042243885,35.38,78014.82,112.3,-0.09561,7e-05,11.42541]
[1777042247278,35.38,78011.89,112.3,-0.09582,7e-05,11.44357]
[1777042247913,35.38,78002.31,112.3,-0.09651,7e-05,11.50243]
[1777042249725,35.38,77998.61,112.3,-0.09678,7e-05,11.52558]
[1777042249927,35.38,77993.95,112.3,-0.09712,7e-05,11.55456]
[1777042254962,35.39,77980.67,112.3,-0.09812,7e-05,11.63922]
[1777042259998,35.39,77983.96,112.3,-0.09791,7e-05,11.62171]
[1777042265035,35.4,77982.99,112.3,-0.09801,7e-05,11.6299]
[1777042270070,35.4,77979.6,112.3,-0.09828,7e-05,11.65305]
[1777042271879,35.4,77978.8,112.3,-0.09834,7e-05,11.65842]
[1777042271945,35.4,77978.8,112.3,-0.09834,7e-05,11.65842]
[1777042275107,35.4,77960.34,112.3,-0.09971,7e-05,11.77401]
[1777042278382,35.4,77956.33,112.3,-0.10001,7e-05,11.79937]
[1777042282683,35.41,77943.44,112.3,-0.10097,7e-05,11.88033]
[1777042288708,35.41,77950.45,112.3,-0.10046,7e-05,11.83749]
[1777042294243,35.41,77946.61,112.3,-0.10073,7e-05,11.85842]
[1777042299277,35.41,77954.2,112.3,-0.10018,7e-05,11.81206]
[1777042302936,35.41,77954.48,112.3,-0.10016,7e-05,11.81074]
[1777042305148,35.41,77979.96,112.3,-0.09831,7e-05,11.65427]
[1777042305321,35.41,77992.22,112.3,-0.09742,7e-05,11.57872]
[1777042306670,35.41,77992.22,112.3,-0.09742,7e-05,11.57872]
[1777042306763,35.41,77992.24,112.3,-0.09742,7e-05,11.57916]
[1777042308899,35.42,77993.42,112.3,-0.09734,7e-05,11.57238]
[1777042308966,35.42,77993.77,112.3,-0.09732,7e-05,11.57022]
[1777042311655,35.42,77997.46,112.3,-0.09705,7e-05,11.54769]
[1777042313819,35.42,78000.07,112.3,-0.09686,7e-05,11.53151]
[1777042314000,35.42,78000.07,112.3,-0.09686,7e-05,11.53151]
[1777042314053,35.42,78000.61,112.3,-0.09682,7e-05,11.5281]
[1777042319419,35.42,77994.9,112.3,-0.09725,7e-05,11.56464]
[1777042324453,35.42,77995.09,112.3,-0.09725,7e-05,11.56481]
[1777042329488,35.42,77995.17,112.3,-0.09726,7e-05,11.56564]
[1777042330830,35.42,77995.17,112.3,-0.09726,7e-05,11.56564]
[1777042331052,35.42,77994.75,112.3,-0.0973,7e-05,11.56848]
[1777042333517,35.43,77977.72,112.3,-0.09855,7e-05,11.67501]
[1777042338552,35.43,77975.69,112.3,-0.09872,7e-05,11.6896]
[1777042344210,35.43,77972.46,112.3,-0.09898,7e-05,11.71115]
[1777042349479,35.44,77966.25,112.3,-0.09945,7e-05,11.75144]
[1777042354664,35.44,77974.8,112.3,-0.09882,7e-05,11.69665]
[1777042360075,35.44,77969.45,112.3,-0.09923,7e-05,11.73105]
[1777042365744,35.45,77965.8,112.3,-0.09952,7e-05,11.75569]
[1777042370780,35.45,77963.41,112.3,-0.09971,7e-05,11.77166]
[1777042376283,35.45,77968.15,112.3,-0.09937,7e-05,11.7433]
[1777042383063,35.45,77968.9,112.3,-0.09934,7e-05,11.74038]
[1777042390450,35.46,77962.25,112.3,-0.09985,7e-05,11.78326]
[1777042395636,35.46,77968.29,112.3,-0.09942,7e-05,11.74691]
[1777042401999,35.46,77966.9,112.3,-0.09954,7e-05,11.75746]
[1777042403800,35.46,77968.3,112.3,-0.09944,7e-05,11.74907]
[1777042409047,35.47,77971.1,112.3,-0.09925,7e-05,11.73322]
[1777042412322,35.47,77972.18,112.3,-0.09915,7e-05,11.72315]
[1777042412366,35.47,77983.23,112.3,-0.09835,7e-05,11.65556]
[1777042413078,35.47,77997.06,112.3,-0.09735,7e-05,11.57047]
[1777042415224,35.47,77996.01,112.3,-0.09743,7e-05,11.5771]
[1777042415295,35.47,77996.01,112.3,-0.09743,7e-05,11.5771]
[1777042415317,35.47,77991.5,112.3,-0.09776,7e-05,11.60497]
[1777042416802,35.47,77988.89,112.3,-0.09794,7e-05,11.62103]
[1777042417106,35.47,77991.46,112.3,-0.09776,7e-05,11.60569]
[1777042421640,35.47,77993.02,112.3,-0.09766,7e-05,11.59663]
[1777042422250,35.47,77993.02,112.3,-0.09766,7e-05,11.59663]
[1777042428184,35.47,77988.47,112.3,-0.098,7e-05,11.62597]
[1777042433219,35.47,77988.19,112.3,-0.09803,7e-05,11.62818]
[1777042436850,35.47,77983.72,112.3,-0.09835,7e-05,11.65593]
[1777042437246,35.47,77983.27,112.3,-0.09839,7e-05,11.65909]
[1777042442282,35.48,77979.39,112.3,-0.0987,7e-05,11.68484]
[1777042447317,35.48,77983.44,112.3,-0.09842,7e-05,11.66174]
[1777042447729,35.48,77983.44,112.3,-0.09842,7e-05,11.66174]
[1777042450242,35.48,77994.38,112.3,-0.09764,7e-05,11.59532]
[1777042450338,35.48,77994.74,112.3,-0.09762,7e-05,11.59361]
[1777042450992,35.48,77994.74,112.3,-0.09762,7e-05,11.59361]
[1777042451345,35.49,77995.49,112.3,-0.09757,7e-05,11.58951]
[1777042452337,35.49,77995.49,112.3,-0.09757,7e-05,11.58951]
[1777042455378,35.49,78000.82,112.3,-0.0972,7e-05,11.55834]
[1777042456380,35.49,78015.51,112.3,-0.09616,7e-05,11.46913]
[1777042456934,35.49,78015.51,112.3,-0.09616,7e-05,11.46913]
[1777042456978,35.49,78015.51,112.3,-0.09616,7e-05,11.46913]
[1777042457290,35.49,78015.51,112.3,-0.09616,7e-05,11.46913]
[1777042457387,35.49,78022.76,112.3,-0.09564,7e-05,11.42479]
[1777042457712,35.49,78022.76,112.3,-0.09564,7e-05,11.42479]
[1777042460545,35.49,78028.91,112.3,-0.09521,7e-05,11.38742]
[1777042460669,35.49,78028.91,112.3,-0.09521,7e-05,11.38742]
[1777042461415,35.49,78029.84,112.3,-0.09515,7e-05,11.3822]
[1777042462479,35.49,78029.38,112.3,-0.09518,7e-05,11.38546]
[1777042468464,35.5,78027.36,112.3,-0.09536,7e-05,11.40031]
[1777042473499,35.5,78027.35,112.3,-0.09535,7e-05,11.39842]
[1777042478534,35.5,78025.8,112.3,-0.09548,7e-05,11.40976]
[1777042483569,35.51,78021.72,112.3,-0.09579,7e-05,11.43629]
[1777042488505,35.51,78023.99,112.3,-0.09564,7e-05,11.4237]
[1777042488518,35.51,78023.99,112.3,-0.09564,7e-05,11.4237]
[1777042489253,35.51,78023.99,112.3,-0.09564,7e-05,11.4237]
[1777042489354,35.51,78030.45,112.3,-0.09519,7e-05,11.38464]
[1777042494415,35.51,78038.81,112.3,-0.0946,7e-05,11.33406]
[1777042494827,35.51,78040.45,112.3,-0.09449,7e-05,11.32418]
[1777042495691,35.51,78042.59,112.3,-0.09434,7e-05,11.31129]
[1777042496696,35.51,78045.18,112.3,-0.09416,7e-05,11.29586]
[1777042498756,35.51,78047.8,112.3,-0.09398,7e-05,11.28011]
[1777042498845,35.51,78047.8,112.3,-0.09398,7e-05,11.28011]
[1777042499897,35.51,78046.84,112.3,-0.09405,7e-05,11.28613]
[1777042503766,35.51,78047.71,112.3,-0.09399,7e-05,11.28157]
[1777042503964,35.51,78047.71,112.3,-0.09399,7e-05,11.28157]
[1777042505986,35.51,78061.77,112.3,-0.09302,7e-05,11.1968]
[1777042512132,35.52,78065.11,112.3,-0.09281,7e-05,11.17867]
[1777042514190,35.52,78065.45,112.3,-0.09279,7e-05,11.17735]
[1777042514530,35.52,78067.94,112.3,-0.09262,7e-05,11.16266]
[1777042515830,35.52,78072.67,112.3,-0.0923,7e-05,11.13448]
[1777042518900,35.52,78080.8,112.3,-0.09175,7e-05,11.08686]
[1777042518906,35.52,78080.8,112.3,-0.09175,7e-05,11.08686]
[1777042524861,35.53,78078.93,112.3,-0.09192,7e-05,11.10155]
[1777042527721,35.53,78078.77,112.3,-0.09194,7e-05,11.10347]
[1777042529358,35.53,78083.05,112.3,-0.09165,7e-05,11.07816]
[1777042529379,35.53,78086.37,112.3,-0.09144,7e-05,11.05924]
[1777042530954,35.53,78087.51,112.3,-0.09136,7e-05,11.05238]
[1777042530977,35.53,78087.81,112.3,-0.09134,7e-05,11.05078]
[1777042535689,35.54,78087.2,112.3,-0.09138,7e-05,11.0528]
[1777042535937,35.54,78087.85,112.3,-0.09134,7e-05,11.04945]
[1777042540972,35.54,78083.88,112.3,-0.09163,7e-05,11.07434]
[1777042546008,35.54,78084.64,112.3,-0.09158,7e-05,11.0706]
[1777042551042,35.55,78084.64,112.3,-0.09159,7e-05,11.07149]
[1777042552906,35.55,78084.31,112.3,-0.09162,7e-05,11.07365]
[1777042553100,35.55,78080.02,112.3,-0.09191,7e-05,11.09966]
[1777042553837,35.55,78080.02,112.3,-0.09191,7e-05,11.09966]
[1777042558862,35.55,78083.18,112.3,-0.09172,7e-05,11.08299]
[1777042559101,35.55,78085.73,112.3,-0.09155,7e-05,11.06816]
[1777042561321,35.55,78079.15,112.3,-0.09201,7e-05,11.10796]
[1777042561344,35.55,78075.39,112.3,-0.09227,7e-05,11.13084]
[1777042562021,35.55,78075.39,112.3,-0.09227,7e-05,11.13084]
[1777042562121,35.55,78075.72,112.3,-0.09225,7e-05,11.12885]
[1777042564482,35.55,78081.25,112.3,-0.09187,7e-05,11.09561]
[1777042564997,35.55,78084.62,112.3,-0.09164,7e-05,11.07542]
[1777042570930,35.55,78087.81,112.3,-0.09143,7e-05,11.05736]
[1777042576223,35.56,78086.43,112.3,-0.09154,7e-05,11.06682]
[1777042580844,35.56,78088.1,112.3,-0.09143,7e-05,11.0575]
[1777042581258,35.56,78088.38,112.3,-0.09141,7e-05,11.056]
[1777042581598,35.56,78088.38,112.3,-0.09141,7e-05,11.056]
[1777042582459,35.56,78089.07,112.3,-0.09137,7e-05,11.05239]
[1777042588427,35.56,78085.0,112.3,-0.09166,7e-05,11.0778]
[1777042588432,35.56,78085.0,112.3,-0.09166,7e-05,11.0778]
[1777042588509,35.56,78083.86,112.3,-0.09174,7e-05,11.08496]
[1777042588772,35.56,78083.86,112.3,-0.09174,7e-05,11.08496]
[1777042591242,35.56,78072.31,112.3,-0.09255,7e-05,11.15546]
[1777042591255,35.56,78072.31,112.3,-0.09255,7e-05,11.15546]
[1777042591333,35.56,78072.8,112.3,-0.09249,7e-05,11.14901]
[1777042592674,35.56,78072.18,112.3,-0.09254,7e-05,11.15279]
[1777042593348,35.56,78071.83,112.3,-0.09257,7e-05,11.1553]
[1777042594653,35.57,78073.25,112.3,-0.09247,7e-05,11.14712]
[1777042600398,35.57,78070.61,112.3,-0.09268,7e-05,11.16537]
[1777042604129,35.57,78071.19,112.3,-0.09265,7e-05,11.16305]
[1777042604431,35.57,78076.6,112.3,-0.09228,7e-05,11.13042]
[1777042609466,35.57,78081.65,112.3,-0.09194,7e-05,11.10053]
[1777042612149,35.57,78082.24,112.3,-0.0919,7e-05,11.09727]
[1777042612487,35.57,78082.05,112.3,-0.09192,7e-05,11.09892]
[1777042617523,35.58,78083.66,112.3,-0.09184,7e-05,11.09175]
[1777042618438,35.58,78083.66,112.3,-0.09184,7e-05,11.09175]
[1777042622765,35.58,78080.95,112.3,-0.09205,7e-05,11.11049]
[1777042622773,35.58,78080.95,112.3,-0.09205,7e-05,11.11049]
[1777042623565,35.58,78068.95,112.3,-0.09289,7e-05,11.18332]
[1777042623640,35.58,78068.95,112.3,-0.09289,7e-05,11.18332]
[1777042625579,35.59,78052.35,112.3,-0.09405,7e-05,11.28443]
[1777042626003,35.59,78052.35,112.3,-0.09405,7e-05,11.28443]
[1777042626615,35.59,78052.35,112.3,-0.09405,7e-05,11.28443]
[1777042627010,35.59,78047.83,112.3,-0.09437,7e-05,11.31205]
[1777042627984,35.59,78046.39,112.3,-0.09447,7e-05,11.32096]
[1777042629776,35.59,78041.28,112.3,-0.09484,7e-05,11.35228]
[1777042630056,35.59,78041.28,112.3,-0.09484,7e-05,11.35228]
[1777042636155,35.59,78041.41,112.3,-0.09484,7e-05,11.35211]
[1777042636710,35.59,78041.52,112.3,-0.09483,7e-05,11.35169]
[1777042636741,35.59,78041.52,112.3,-0.09483,7e-05,11.35169]
[1777042638001,35.59,78044.26,112.3,-0.09464,7e-05,11.33505]
[1777042639808,35.59,78053.14,112.3,-0.09402,7e-05,11.28175]
[1777042644319,35.59,78056.61,112.3,-0.09379,7e-05,11.2616]
[1777042649748,35.59,78046.25,112.3,-0.09453,7e-05,11.32592]
[1777042654658,35.59,78039.71,112.3,-0.09497,7e-05,11.36224]
[1777042660640,35.6,78041.1,112.3,-0.09488,7e-05,11.35439]
[1777042660702,35.6,78037.85,112.3,-0.09511,7e-05,11.37426]
[1777042660962,35.6,78037.85,112.3,-0.09511,7e-05,11.37426]
[1777042666868,35.6,78027.48,112.3,-0.09584,7e-05,11.43734]
[1777042671904,35.6,78031.58,112.3,-0.09555,7e-05,11.41226]
[1777042674174,35.6,78031.74,112.3,-0.09554,7e-05,11.41129]
[1777042679960,35.6,78038.88,112.3,-0.09504,7e-05,11.36822]
[1777042684995,35.6,78041.46,112.3,-0.09486,7e-05,11.35308]
[1777042690031,35.6,78044.09,112.3,-0.09468,7e-05,11.33767]
[1777042690728,35.6,78044.09,112.3,-0.09468,7e-05,11.33767]
[1777042690963,35.6,78044.09,112.3,-0.09468,7e-05,11.33767]
[1777042691309,35.6,78044.09,112.3,-0.09468,7e-05,11.33767]
[1777042691580,35.6,78044.09,112.3,-0.09468,7e-05,11.33767]
[1777042693168,35.6,78052.74,112.3,-0.09408,7e-05,11.28553]
[1777042695235,35.6,78052.77,112.3,-0.09408,7e-05,11.28573]
[1777042695908,35.6,78058.62,112.3,-0.09367,7e-05,11.25051]
[1777042701108,35.6,78059.12,112.3,-0.09366,7e-05,11.24906]
[1777042706143,35.61,78059.26,112.3,-0.09366,7e-05,11.24951]
[1777042709109,35.61,78059.42,112.3,-0.09366,7e-05,11.24907]
[1777042710522,35.61,78061.43,112.3,-0.09352,7e-05,11.23717]
[1777042714791,35.61,78065.5,112.3,-0.09323,7e-05,11.21063]
[1777042715207,35.61,78051.96,112.3,-0.09418,7e-05,11.29254]
[1777042717393,35.61,78047.64,112.3,-0.09448,7e-05,11.31892]
[1777042718188,35.61,78047.62,112.3,-0.09449,7e-05,11.3192]
[1777042718718,35.61,78047.62,112.3,-0.09449,7e-05,11.3192]
[1777042719030,35.61,78046.27,112.3,-0.09458,7e-05,11.32755]
[1777042722774,35.61,78046.89,112.3,-0.09454,7e-05,11.32431]
[1777042727378,35.61,78036.68,112.3,-0.09527,7e-05,11.38686]
[1777042733001,35.61,78046.14,112.3,-0.09461,7e-05,11.32971]
[1777042738371,35.62,78047.27,112.3,-0.09454,7e-05,11.32382]
[1777042743407,35.62,78047.91,112.3,-0.0945,7e-05,11.32083]
[1777042748442,35.62,78048.23,112.3,-0.09449,7e-05,11.3198]
[1777042753478,35.62,78044.21,112.3,-0.09478,7e-05,11.34507]
[1777042758512,35.62,78044.44,112.3,-0.09478,7e-05,11.34457]
[1777042763548,35.62,78051.36,112.3,-0.0943,7e-05,11.30352]
[1777042768583,35.63,78048.92,112.3,-0.09448,7e-05,11.31928]
[1777042773620,35.63,78050.33,112.3,-0.09437,7e-05,11.30769]
[1777042778656,35.63,78049.91,112.3,-0.09441,7e-05,11.31113]
[1777042783691,35.63,78050.94,112.3,-0.09434,7e-05,11.30576]
[1777042788726,35.63,78062.23,112.3,-0.09357,7e-05,11.23841]
[1777042789020,35.63,78062.23,112.3,-0.09357,7e-05,11.23841]
[1777042789254,35.63,78062.23,112.3,-0.09357,7e-05,11.23841]
[1777042791661,35.63,78067.77,112.3,-0.09319,7e-05,11.20554]
[1777042793039,35.64,78070.2,112.3,-0.09302,7e-05,11.19156]
[1777042798796,35.64,78069.93,112.3,-0.09307,7e-05,11.19522]
[1777042801598,35.64,78070.46,112.3,-0.09304,7e-05,11.19269]
[1777042801637,35.64,78070.46,112.3,-0.09304,7e-05,11.19269]
[1777042801939,35.64,78070.46,112.3,-0.09304,7e-05,11.19303]
[1777042802694,35.64,78070.46,112.3,-0.09304,7e-05,11.19303]
[1777042803225,35.64,78066.76,112.3,-0.0933,7e-05,11.21565]
[1777042808868,35.64,78055.65,112.3,-0.09409,7e-05,11.28414]
[1777042813905,35.65,78046.93,112.3,-0.09471,7e-05,11.33758]
[1777042818864,35.65,78045.98,112.3,-0.09478,7e-05,11.3437]
[1777042820202,35.65,78041.35,112.3,-0.09511,7e-05,11.3719]
[1777042821338,35.65,78038.58,112.3,-0.09531,7e-05,11.38878]
[1777042821552,35.65,78038.58,112.3,-0.09531,7e-05,11.38878]
[1777042822306,35.65,78037.83,112.3,-0.09536,7e-05,11.39336]
[1777042827615,35.65,78028.88,112.3,-0.09599,7e-05,11.44757]
[1777042831261,35.65,78027.31,112.3,-0.0961,7e-05,11.45682]
[1777042831369,35.65,78027.31,112.3,-0.0961,7e-05,11.45682]
[1777042831740,35.65,78027.31,112.3,-0.0961,7e-05,11.45682]
[1777042831787,35.65,78026.15,112.3,-0.09615,7e-05,11.4599]
[1777042832030,35.64,78013.56,112.3,-0.09705,7e-05,11.53659]
[1777042834631,35.65,78008.89,112.3,-0.09739,7e-05,11.56528]
[1777042834637,35.65,78008.89,112.3,-0.09739,7e-05,11.56528]
[1777042834732,35.65,78012.69,112.3,-0.09712,7e-05,11.54232]
[1777042836521,35.65,78015.59,112.3,-0.09691,7e-05,11.52461]
[1777042842019,35.64,78007.5,112.3,-0.09748,7e-05,11.57278]
[1777042847135,35.64,78013.85,112.3,-0.09701,7e-05,11.53265]
[1777042849474,35.64,78013.65,112.3,-0.09702,7e-05,11.53366]
[1777042849484,35.64,78013.65,112.3,-0.09702,7e-05,11.53366]
[1777042849533,35.64,78013.65,112.3,-0.09702,7e-05,11.53366]
[1777042850726,35.64,78013.74,112.3,-0.09701,7e-05,11.5329]
[1777042851235,35.64,78018.91,112.3,-0.09664,7e-05,11.50097]
[1777042852768,35.64,78020.58,112.3,-0.09652,7e-05,11.49079]
[1777042853444,35.64,78015.24,112.3,-0.09689,7e-05,11.52302]
[1777042853537,35.64,78015.24,112.3,-0.09689,7e-05,11.52302]
[1777042853937,35.64,78012.98,112.3,-0.09705,7e-05,11.53659]
[1777042854739,35.64,78002.65,112.3,-0.0978,7e-05,11.59981]
[1777042856717,35.64,77988.95,112.3,-0.09879,7e-05,11.68366]
[1777042860225,35.64,77966.63,112.3,-0.10041,7e-05,11.82054]
[1777042865261,35.63,77963.54,112.3,-0.10062,7e-05,11.83813]
[1777042870297,35.63,77971.72,112.3,-0.10001,7e-05,11.78646]
[1777042875587,35.63,77964.68,112.3,-0.10051,7e-05,11.82893]
[1777042875610,35.63,77951.75,112.3,-0.10147,7e-05,11.90881]
[1777042877272,35.63,77947.55,112.3,-0.10178,7e-05,11.93442]
[1777042881265,35.63,77937.28,112.3,-0.10254,7e-05,11.99778]
[1777042882201,35.63,77931.69,112.3,-0.10296,7e-05,12.03232]
[1777042882384,35.63,77919.99,112.3,-0.10383,8e-05,12.10485]
[1777042887418,35.63,77919.8,112.3,-0.10383,8e-05,12.10449]
[1777042892728,35.62,77918.68,112.3,-0.10387,8e-05,12.10626]
[1777042892730,35.62,77918.68,112.3,-0.10387,8e-05,12.10626]
[1777042895351,35.62,77921.3,112.3,-0.10366,8e-05,12.089]
[1777042900508,35.62,77922.76,112.3,-0.10353,8e-05,12.07821]
[1777042901925,35.62,77919.83,112.3,-0.10375,8e-05,12.09617]
[1777042903190,35.62,77915.79,112.3,-0.10405,8e-05,12.12105]
[1777042903992,35.62,77914.04,112.3,-0.10418,8e-05,12.13165]
[1777042904972,35.62,77907.95,112.3,-0.10464,8e-05,12.16927]
[1777042905169,35.62,77907.95,112.3,-0.10464,8e-05,12.16927]
[1777042905577,35.62,77907.95,112.3,-0.10464,8e-05,12.16927]
[1777042905596,35.62,77907.95,112.3,-0.10464,8e-05,12.16927]
[1777042906182,35.62,77898.51,112.3,-0.10535,8e-05,12.22786]
[1777042909211,35.61,77889.41,112.3,-0.10602,8e-05,12.28286]
[1777042909583,35.61,77887.08,112.3,-0.1062,8e-05,12.29745]
[1777042910190,35.61,77887.08,112.3,-0.1062,8e-05,12.29745]
[1777042910230,35.61,77887.08,112.3,-0.1062,8e-05,12.29745]
[1777042910364,35.61,77887.08,112.3,-0.1062,8e-05,12.29745]
[1777042910590,35.61,77889.01,112.3,-0.10605,8e-05,12.28513]
[1777042913483,35.61,77889.35,112.3,-0.10601,8e-05,12.28134]
[1777042915128,35.61,77904.96,112.3,-0.10481,8e-05,12.18322]
[1777042917131,35.61,77909.23,112.3,-0.10447,8e-05,12.15574]
[1777042917143,35.61,77909.23,112.3,-0.10447,8e-05,12.15574]
[1777042918063,35.6,77909.61,112.3,-0.10444,8e-05,12.15298]
[1777042920522,35.6,77911.01,112.3,-0.10432,8e-05,12.14327]
[1777042922252,35.6,77910.64,112.3,-0.10435,8e-05,12.14526]
[1777042925713,35.6,77924.96,112.3,-0.10325,8e-05,12.05504]
[1777042925721,35.6,77926.01,112.3,-0.10317,8e-05,12.04851]
[1777042930736,35.59,77930.06,112.3,-0.10284,7e-05,12.02059]
[1777042932369,35.59,77929.5,112.3,-0.10287,8e-05,12.02357]
[1777042932668,35.59,77929.5,112.3,-0.10287,8e-05,12.02357]
[1777042932716,35.59,77929.5,112.3,-0.10287,8e-05,12.02357]
[1777042932908,35.59,77941.35,112.3,-0.10198,7e-05,11.94948]
[1777042932988,35.59,77941.35,112.3,-0.10198,7e-05,11.94948]
[1777042933458,35.59,77941.35,112.3,-0.10198,7e-05,11.94948]
[1777042933907,35.59,77941.35,112.3,-0.10198,7e-05,11.94948]
[1777042935763,35.59,77952.52,112.3,-0.10114,7e-05,11.87891]
[1777042940808,35.58,77961.35,112.3,-0.10044,7e-05,11.82084]
[1777042941330,35.58,77961.35,112.3,-0.10044,7e-05,11.82084]
[1777042945594,35.58,77958.81,112.3,-0.10061,7e-05,11.8345]
[1777042945843,35.58,77945.23,112.3,-0.10161,7e-05,11.91803]
[1777042949268,35.58,77943.53,112.3,-0.10171,7e-05,11.9266]
[1777042953383,35.57,77950.52,112.3,-0.10113,7e-05,11.87693]
[1777042954686,35.57,77948.55,112.3,-0.10127,7e-05,11.88854]
[1777042959053,35.56,77956.26,112.2,-0.10067,7e-05,11.838]
[1777042964998,35.56,77960.1,112.2,-0.10035,7e-05,11.81126]
[1777042970032,35.55,77966.7,112.2,-0.09984,7e-05,11.76831]
[1777042975068,35.55,77966.37,112.2,-0.09984,7e-05,11.76833]
[1777042980104,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980357,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980455,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980687,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980782,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980849,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042980882,35.55,77967.36,112.2,-0.09975,7e-05,11.76073]
[1777042981302,35.55,77968.31,112.2,-0.09967,7e-05,11.75418]
[1777042981485,35.55,77968.31,112.2,-0.09967,7e-05,11.75418]
[1777042981922,35.55,77982.56,112.2,-0.09863,7e-05,11.66617]
[1777042987156,35.54,77980.78,112.2,-0.09875,7e-05,11.67607]
[1777042990272,35.54,77980.53,112.2,-0.09876,7e-05,11.67716]
[1777042996220,35.54,77975.29,112.2,-0.09912,7e-05,11.70781]
[1777042997169,35.54,77975.29,112.2,-0.09912,7e-05,11.70781]
[1777042997246,35.54,77975.29,112.2,-0.09912,7e-05,11.70781]
[1777042997250,35.54,77975.29,112.2,-0.09912,7e-05,11.70781]
[1777043000272,35.54,77962.71,112.2,-0.10003,7e-05,11.7844]
[1777043003379,35.54,77955.04,112.2,-0.10059,7e-05,11.83057]
[1777043008143,35.53,77951.43,112.2,-0.10083,7e-05,11.85065]
[1777043011617,35.53,77961.21,112.2,-0.10009,7e-05,11.78887]
[1777043011754,35.53,77961.21,112.2,-0.10009,7e-05,11.78887]
[1777043015012,35.53,77970.47,112.2,-0.09937,7e-05,11.72673]
[1777043020969,35.52,77966.78,112.2,-0.09962,7e-05,11.74768]
[1777043021332,35.52,77965.9,112.2,-0.09968,7e-05,11.75281]
[1777043021889,35.52,77965.9,112.2,-0.09968,7e-05,11.75281]
[1777043022933,35.52,77963.01,112.2,-0.09988,7e-05,11.77003]
[1777043025712,35.51,77960.29,112.2,-0.1,7e-05,11.77986]
[1777043026076,35.51,77960.15,112.2,-0.10001,7e-05,11.78005]
[1777043026614,35.51,77960.15,112.2,-0.10001,7e-05,11.78005]
[1777043026669,35.51,77960.15,112.2,-0.10001,7e-05,11.78005]
[1777043026715,35.51,77973.58,112.2,-0.09902,7e-05,11.69713]
[1777043027121,35.51,77973.58,112.2,-0.09902,7e-05,11.69713]
[1777043028851,35.51,77977.15,112.2,-0.09876,7e-05,11.67491]
[1777043032314,35.51,77978.23,112.2,-0.09867,7e-05,11.66752]
[1777043037308,35.5,77978.42,112.2,-0.09865,7e-05,11.66545]
[1777043040273,35.5,77968.66,112.2,-0.09935,7e-05,11.72493]
[1777043040588,35.5,77968.66,112.2,-0.09935,7e-05,11.72493]
[1777043041250,35.5,77966.75,112.2,-0.09949,7e-05,11.73644]
[1777043042329,35.5,77962.35,112.2,-0.09981,7e-05,11.76333]
[1777043042442,35.5,77962.35,112.2,-0.09981,7e-05,11.76333]
[1777043043166,35.5,77951.28,112.2,-0.10062,7e-05,11.8315]
[1777043045226,35.5,77947.26,112.2,-0.10091,7e-05,11.8555]
[1777043047285,35.5,77947.85,112.2,-0.10085,7e-05,11.85093]
[1777043047557,35.5,77947.85,112.2,-0.10085,7e-05,11.85093]
[1777043049209,35.5,77937.02,112.2,-0.10165,7e-05,11.9172]
[1777043049388,35.5,77937.02,112.2,-0.10165,7e-05,11.9172]
[1777043049595,35.5,77935.66,112.2,-0.10174,7e-05,11.92509]
[1777043050338,35.5,77935.66,112.2,-0.10174,7e-05,11.92509]
[1777043050601,35.49,77935.6,112.2,-0.10174,7e-05,11.92521]
[1777043051116,35.49,77935.6,112.2,-0.10174,7e-05,11.92521]
[1777043051354,35.49,77935.6,112.2,-0.10174,7e-05,11.92521]
[1777043051609,35.49,77933.28,112.2,-0.10191,7e-05,11.93905]
[1777043053235,35.49,77933.58,112.2,-0.10188,7e-05,11.93691]
[1777043053813,35.49,77933.58,112.2,-0.10188,7e-05,11.93691]
[1777043054144,35.49,77934.29,112.2,-0.10182,7e-05,11.93163]
[1777043054937,35.49,77931.78,112.2,-0.10201,7e-05,11.9473]
[1777043059973,35.49,77923.09,112.2,-0.10266,8e-05,12.00135]
[1777043061928,35.49,77910.7,112.2,-0.10359,8e-05,12.07844]
[1777043067721,35.49,77905.87,112.2,-0.10395,8e-05,12.10765]
[1777043071634,35.49,77904.43,112.2,-0.10405,8e-05,12.11606]
[1777043072026,35.49,77904.43,112.2,-0.10405,8e-05,12.11606]
[1777043072943,35.49,77904.07,112.2,-0.10405,8e-05,12.11416]
[1777043073035,35.49,77904.07,112.2,-0.10405,8e-05,12.11416]
[1777043073764,35.49,77884.32,112.2,-0.10555,8e-05,12.23746]
[1777043075972,35.49,77884.7,112.2,-0.10552,8e-05,12.23482]
[1777043076073,35.49,77884.09,112.2,-0.10555,8e-05,12.2379]
[1777043076230,35.49,77884.09,112.2,-0.10555,8e-05,12.2379]
[1777043081820,35.48,77885.66,112.2,-0.10543,8e-05,12.2278]
[1777043082200,35.48,77885.66,112.2,-0.10543,8e-05,12.2278]
[1777043082269,35.48,77885.66,112.2,-0.10543,8e-05,12.2278]
[1777043082827,35.48,77890.26,112.2,-0.10508,8e-05,12.19891]
[1777043083148,35.48,77890.26,112.2,-0.10508,8e-05,12.19891]
[1777043083341,35.48,77890.26,112.2,-0.10508,8e-05,12.19891]
[1777043083724,35.48,77890.26,112.2,-0.10508,8e-05,12.19891]
[1777043088875,35.48,77888.16,112.2,-0.10521,8e-05,12.20984]
[1777043093348,35.48,77888.3,112.2,-0.10519,8e-05,12.20772]
[1777043098945,35.47,77883.24,112.2,-0.10555,8e-05,12.23769]
[1777043102477,35.47,77877.82,112.2,-0.10596,8e-05,12.27071]
[1777043102685,35.47,77877.82,112.2,-0.10596,8e-05,12.27071]
[1777043102776,35.47,77877.82,112.2,-0.10596,8e-05,12.27071]
[1777043102833,35.47,77877.82,112.2,-0.10596,8e-05,12.27071]
[1777043103141,35.47,77865.76,112.2,-0.10688,8e-05,12.34616]
[1777043105782,35.47,77863.42,112.2,-0.10706,8e-05,12.36043]
[1777043105914,35.47,77863.42,112.2,-0.10706,8e-05,12.36043]
[1777043106311,35.47,77861.22,112.2,-0.10723,8e-05,12.37406]
[1777043110259,35.47,77858.48,112.2,-0.10743,8e-05,12.39023]
[1777043116093,35.47,77857.41,112.2,-0.10749,8e-05,12.39548]
[1777043116646,35.46,77855.98,112.2,-0.1076,8e-05,12.40418]
[1777043116692,35.46,77855.98,112.2,-0.1076,8e-05,12.40418]
[1777043116886,35.46,77855.98,112.2,-0.1076,8e-05,12.40418]
[1777043117082,35.46,77838.67,112.2,-0.10895,8e-05,12.51321]
[1777043118586,35.46,77836.44,112.2,-0.10912,8e-05,12.52682]
[1777043118717,35.46,77836.44,112.2,-0.10912,8e-05,12.52682]
[1777043119251,35.46,77837.79,112.2,-0.10901,8e-05,12.51776]
[1777043119648,35.46,77837.79,112.2,-0.10901,8e-05,12.51776]
[1777043119663,35.46,77837.79,112.2,-0.10901,8e-05,12.51776]
[1777043121547,35.46,77836.4,112.2,-0.1091,8e-05,12.52554]
[1777043121789,35.46,77836.4,112.2,-0.1091,8e-05,12.52554]
[1777043122118,35.46,77827.09,112.2,-0.10983,8e-05,12.58401]
[1777043123127,35.46,77814.97,112.2,-0.11079,8e-05,12.66066]
[1777043123375,35.46,77814.97,112.2,-0.11079,8e-05,12.66066]
[1777043123523,35.46,77814.97,112.2,-0.11079,8e-05,12.66066]
[1777043123689,35.46,77814.97,112.2,-0.11079,8e-05,12.66066]
[1777043124315,35.46,77806.07,112.2,-0.11149,8e-05,12.71687]
[1777043124664,35.46,77806.07,112.2,-0.11149,8e-05,12.71687]
[1777043124718,35.46,77806.07,112.2,-0.11149,8e-05,12.71687]
[1777043125013,35.46,77806.07,112.2,-0.11149,8e-05,12.71687]
[1777043125462,35.46,77810.83,112.2,-0.11111,8e-05,12.68615]
[1777043125908,35.46,77810.83,112.2,-0.11111,8e-05,12.68615]
[1777043128609,35.46,77812.45,112.2,-0.11097,8e-05,12.67466]
[1777043130121,35.45,77819.06,112.2,-0.11044,8e-05,12.63228]
[1777043130175,35.45,77826.16,112.2,-0.10987,8e-05,12.58691]
[1777043130212,35.45,77826.16,112.2,-0.10987,8e-05,12.58691]
[1777043132276,35.45,77831.28,112.2,-0.10943,8e-05,12.54987]
[1777043132285,35.45,77827.77,112.2,-0.1097,8e-05,12.57157]
[1777043136201,35.45,77814.69,112.2,-0.11073,8e-05,12.65375]
[1777043137528,35.45,77811.37,112.2,-0.11099,8e-05,12.6745]
[1777043139078,35.45,77805.81,112.2,-0.11142,8e-05,12.70948]
[1777043140222,35.45,77807.52,112.2,-0.11127,8e-05,12.69732]
[1777043141689,35.45,77808.71,112.2,-0.11118,8e-05,12.68976]
[1777043141836,35.45,77808.71,112.2,-0.11118,8e-05,12.68976]
[1777043142110,35.45,77808.71,112.2,-0.11118,8e-05,12.68976]
[1777043141935,35.45,77804.63,112.2,-0.1115,8e-05,12.71531]
[1777043142549,35.45,77804.63,112.2,-0.1115,8e-05,12.71531]
[1777043143115,35.45,77804.63,112.2,-0.1115,8e-05,12.71531]
[1777043144025,35.44,77793.82,112.2,-0.11236,8e-05,12.78377]
[1777043144055,35.44,77784.35,112.2,-0.11312,8e-05,12.84419]
[1777043146681,35.44,77782.83,112.2,-0.11324,8e-05,12.85289]
[1777043148577,35.44,77789.41,112.2,-0.11269,8e-05,12.80958]
[1777043150329,35.44,77793.61,112.2,-0.11233,8e-05,12.78103]
[1777043151072,35.44,77793.61,112.2,-0.11233,8e-05,12.78103]
[1777043152931,35.44,77791.56,112.2,-0.11249,8e-05,12.79352]
[1777043155027,35.43,77789.38,112.2,-0.11265,8e-05,12.80625]
[1777043155619,35.43,77789.68,112.2,-0.11261,8e-05,12.80314]
[1777043156412,35.43,77787.53,112.2,-0.11278,8e-05,12.81686]
[1777043158781,35.43,77784.17,112.2,-0.11304,8e-05,12.83705]
[1777043159004,35.43,77784.17,112.2,-0.11304,8e-05,12.83705]
[1777043160217,35.43,77783.62,112.2,-0.11307,8e-05,12.83928]
[1777043162675,35.42,77772.03,112.2,-0.11399,8e-05,12.91189]
[1777043162885,35.42,77772.03,112.2,-0.11399,8e-05,12.91189]
[1777043165827,35.42,77762.75,112.2,-0.11472,8e-05,12.969]
[1777043165946,35.42,77762.75,112.2,-0.11472,8e-05,12.969]
[1777043166124,35.42,77762.75,112.2,-0.11472,8e-05,12.969]
[1777043166176,35.42,77762.75,112.2,-0.11472,8e-05,12.969]
[1777043166262,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043166487,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043166500,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043166561,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043166673,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043167129,35.42,77760.04,112.2,-0.11492,8e-05,12.98469]
[1777043166774,35.42,77745.23,112.2,-0.11613,8e-05,13.07974]
[1777043167478,35.41,77735.67,112.2,-0.11691,8e-05,13.14051]
[1777043169977,35.41,77736.78,112.2,-0.11681,8e-05,13.13247]
[1777043171590,35.41,77721.67,112.2,-0.11806,8e-05,13.22924]
[1777043176767,35.4,77725.28,112.2,-0.11772,8e-05,13.20251]
[1777043177452,35.4,77727.08,112.2,-0.11757,8e-05,13.19091]
[1777043178152,35.4,77727.08,112.2,-0.11757,8e-05,13.19091]
[1777043178587,35.4,77727.45,112.2,-0.11752,8e-05,13.18748]
[1777043178995,35.4,77737.31,112.2,-0.1167,8e-05,13.12401]
[1777043179983,35.4,77737.31,112.2,-0.1167,8e-05,13.12401]
[1777043180215,35.4,77737.31,112.2,-0.1167,8e-05,13.12401]
[1777043180233,35.4,77750.59,112.2,-0.11559,8e-05,13.03729]
[1777043180904,35.4,77750.59,112.2,-0.11559,8e-05,13.03729]
[1777043181062,35.4,77750.59,112.2,-0.11559,8e-05,13.03729]
[1777043181128,35.4,77750.59,112.2,-0.11559,8e-05,13.03729]
[1777043181302,35.4,77750.59,112.2,-0.11559,8e-05,13.03729]
[1777043181237,35.4,77756.65,112.2,-0.11509,8e-05,12.99839]
[1777043181654,35.4,77756.65,112.2,-0.11509,8e-05,12.99839]
[1777043182230,35.4,77728.36,112.2,-0.11742,8e-05,13.17939]
[1777043182672,35.4,77728.36,112.2,-0.11742,8e-05,13.17939]
[1777043182726,35.38,77718.23,112.2,-0.11816,8e-05,13.23646]
[1777043186971,35.37,77717.9,112.2,-0.1181,8e-05,13.23154]
[1777043187174,35.37,77717.9,112.2,-0.1181,8e-05,13.23154]
[1777043187358,35.37,77717.9,112.2,-0.1181,8e-05,13.23154]
[1777043187139,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043187581,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043187692,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043187701,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043187766,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043187982,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043188103,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043188315,35.37,77719.56,112.2,-0.11795,8e-05,13.22024]
[1777043188123,35.37,77682.72,112.2,-0.12105,9e-05,13.45799]
[1777043188517,35.37,77682.72,112.2,-0.12105,9e-05,13.45799]
[1777043188759,35.37,77682.72,112.2,-0.12105,9e-05,13.45799]
[1777043189308,35.37,77682.72,112.2,-0.12105,9e-05,13.45799]
[1777043189555,35.37,77676.5,112.2,-0.12158,9e-05,13.4979]
[1777043190099,35.37,77676.5,112.2,-0.12158,9e-05,13.4979]
[1777043190784,35.36,77672.62,112.2,-0.1219,9e-05,13.52242]
[1777043191545,35.36,77671.92,112.2,-0.12191,9e-05,13.52154]
[1777043192026,35.36,77671.92,112.2,-0.12191,9e-05,13.52154]
[1777043192229,35.36,77661.79,112.2,-0.12277,9e-05,13.58656]
[1777043193753,35.36,77662.57,112.2,-0.1227,9e-05,13.58149]
[1777043194897,35.36,77663.94,112.2,-0.12258,9e-05,13.5721]
[1777043195037,35.36,77663.94,112.2,-0.12258,9e-05,13.5721]
[1777043195688,35.36,77656.36,112.2,-0.12323,9e-05,13.62091]
[1777043196025,35.36,77674.08,112.2,-0.1217,9e-05,13.50521]
[1777043196308,35.36,77674.08,112.2,-0.1217,9e-05,13.50521]
[1777043196391,35.36,77674.08,112.2,-0.1217,9e-05,13.50521]
[1777043196758,35.36,77674.08,112.2,-0.1217,9e-05,13.50521]
[1777043197018,35.36,77674.08,112.2,-0.1217,9e-05,13.50521]
[1777043197226,35.34,77637.15,112.2,-0.12475,9e-05,13.73553]
[1777043197385,35.34,77637.15,112.2,-0.12475,9e-05,13.73553]
[1777043197995,35.34,77637.15,112.2,-0.12475,9e-05,13.73553]
[1777043198136,35.34,77637.15,112.2,-0.12475,9e-05,13.73553]
[1777043198233,35.32,77630.78,112.2,-0.12521,9e-05,13.76957]
[1777043198631,35.32,77630.78,112.2,-0.12521,9e-05,13.76957]
[1777043199812,35.31,77629.05,112.2,-0.1253,9e-05,13.77607]
[1777043200646,35.31,77627.98,112.2,-0.12539,9e-05,13.78306]
[1777043200854,35.31,77627.98,112.2,-0.12539,9e-05,13.78306]
[1777043201253,35.31,77627.98,112.2,-0.12539,9e-05,13.78306]
[1777043201278,35.31,77627.98,112.2,-0.12539,9e-05,13.78306]
[1777043201315,35.3,77629.48,112.2,-0.1252,9e-05,13.76846]
[1777043201348,35.3,77629.48,112.2,-0.1252,9e-05,13.76846]
[1777043201605,35.3,77629.48,112.2,-0.1252,9e-05,13.76846]
[1777043202245,35.3,77629.48,112.2,-0.1252,9e-05,13.76846]
[1777043202269,35.3,77629.48,112.2,-0.1252,9e-05,13.76846]
[1777043202229,35.29,77626.14,112.2,-0.12543,9e-05,13.78523]
[1777043202470,35.29,77626.14,112.2,-0.12543,9e-05,13.78523]
[1777043202736,35.29,77626.14,112.2,-0.12543,9e-05,13.78523]
[1777043203034,35.29,77626.14,112.2,-0.12543,9e-05,13.78523]
[1777043203135,35.29,77612.23,112.2,-0.12664,9e-05,13.87562]
[1777043203369,35.29,77612.23,112.2,-0.12664,9e-05,13.87562]
[1777043203838,35.29,77612.23,112.2,-0.12664,9e-05,13.87562]
[1777043206580,35.27,77620.32,112.2,-0.1258,9e-05,13.81279]
[1777043207312,35.26,77622.23,112.2,-0.12557,9e-05,13.7953]
[1777043207429,35.26,77622.23,112.2,-0.12557,9e-05,13.7953]
[1777043207718,35.26,77622.23,112.2,-0.12557,9e-05,13.7953]
[1777043208032,35.25,77627.29,112.2,-0.12505,9e-05,13.75679]
[1777043213408,35.25,77630.71,112.2,-0.12472,9e-05,13.73178]
[1777043215840,35.24,77642.02,112.2,-0.12372,9e-05,13.65657]
[1777043215862,35.24,77642.02,112.2,-0.12372,9e-05,13.65657]
[1777043217283,35.24,77645.4,112.2,-0.12342,9e-05,13.63394]
[1777043217856,35.24,77649.14,112.2,-0.12308,9e-05,13.60848]
[1777043217970,35.24,77649.14,112.2,-0.12308,9e-05,13.60848]
[1777043218861,35.24,77664.29,112.2,-0.12177,9e-05,13.50923]
[1777043222080,35.24,77671.41,112.2,-0.12115,9e-05,13.4618]
[1777043222084,35.24,77671.41,112.2,-0.12115,9e-05,13.4618]
[1777043222201,35.24,77675.6,112.2,-0.12079,9e-05,13.43427]
[1777043223018,35.24,77675.6,112.2,-0.12079,9e-05,13.43427]
[1777043223284,35.24,77675.6,112.2,-0.12079,9e-05,13.43427]
[1777043223295,35.24,77675.6,112.2,-0.12079,9e-05,13.43427]
[1777043223896,35.24,77673.93,112.2,-0.12092,9e-05,13.44461]
[1777043224981,35.24,77673.93,112.2,-0.12092,9e-05,13.44461]
[1777043225023,35.23,77668.94,112.2,-0.12135,9e-05,13.47686]
[1777043225809,35.23,77668.94,112.2,-0.12135,9e-05,13.47686]
[1777043226343,35.23,77674.42,112.2,-0.12087,9e-05,13.44095]
[1777043227403,35.23,77682.25,112.2,-0.1202,9e-05,13.38942]
[1777043227670,35.23,77682.25,112.2,-0.1202,9e-05,13.38942]
[1777043227777,35.23,77682.25,112.2,-0.1202,9e-05,13.38942]
[1777043227784,35.23,77682.25,112.2,-0.1202,9e-05,13.38942]
[1777043227930,35.23,77687.61,112.2,-0.11974,8e-05,13.35405]
[1777043229364,35.23,77693.75,112.2,-0.1192,8e-05,13.31272]
[1777043229463,35.23,77693.75,112.2,-0.1192,8e-05,13.31272]
[1777043229576,35.23,77693.75,112.2,-0.1192,8e-05,13.31272]
[1777043229682,35.23,77693.75,112.2,-0.1192,8e-05,13.31272]
[1777043230279,35.23,77693.75,112.2,-0.1192,8e-05,13.31272]
[1777043231371,35.23,77704.07,112.2,-0.11832,8e-05,13.24513]
[1777043233572,35.23,77696.36,112.2,-0.11896,8e-05,13.29401]
[1777043236013,35.22,77696.59,112.2,-0.11892,8e-05,13.29131]
[1777043236635,35.22,77699.72,112.2,-0.11864,8e-05,13.26978]
[1777043236849,35.22,77699.72,112.2,-0.11864,8e-05,13.26978]
[1777043237112,35.22,77699.72,112.2,-0.11864,8e-05,13.26978]
[1777043237384,35.22,77704.04,112.2,-0.11827,8e-05,13.24118]
[1777043237406,35.22,77704.04,112.2,-0.11827,8e-05,13.24118]
[1777043238656,35.22,77706.56,112.2,-0.11805,8e-05,13.22431]
[1777043241853,35.22,77710.4,112.2,-0.11771,8e-05,13.19791]
[1777043242237,35.22,77710.4,112.2,-0.11771,8e-05,13.19791]
[1777043242623,35.21,77711.15,112.2,-0.11764,8e-05,13.19257]
[1777043242980,35.21,77711.15,112.2,-0.11764,8e-05,13.19257]
[1777043248076,35.21,77719.3,112.2,-0.11694,8e-05,13.13775]
[1777043251994,35.21,77705.23,112.2,-0.11806,8e-05,13.2231]
[1777043251996,35.21,77705.23,112.2,-0.11806,8e-05,13.2231]
[1777043252431,35.21,77704.08,112.2,-0.11815,8e-05,13.23006]
[1777043254456,35.2,77707.22,112.2,-0.11788,8e-05,13.2087]
[1777043255096,35.2,77707.22,112.2,-0.11788,8e-05,13.2087]
[1777043255232,35.2,77707.22,112.2,-0.11788,8e-05,13.2087]
[1777043257222,35.2,77712.83,112.2,-0.11739,8e-05,13.17138]
[1777043258374,35.2,77717.82,112.2,-0.11697,8e-05,13.13826]
[1777043261346,35.2,77721.59,112.2,-0.11664,8e-05,13.11313]
[1777043261349,35.2,77721.97,112.2,-0.11661,8e-05,13.11032]
[1777043262694,35.2,77722.28,112.2,-0.11658,8e-05,13.10797]
[1777043262762,35.2,77722.28,112.2,-0.11658,8e-05,13.10797]
[1777043262833,35.2,77722.28,112.2,-0.11658,8e-05,13.10797]
[1777043263313,35.2,77722.28,112.2,-0.11658,8e-05,13.10797]
[1777043263341,35.2,77722.28,112.2,-0.11658,8e-05,13.10797]
[1777043263287,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043263465,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043263702,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043263868,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043263941,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043264034,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043264079,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043264108,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043264209,35.2,77703.15,112.2,-0.11818,8e-05,13.23191]
[1777043264337,35.2,77676.76,112.2,-0.1204,9e-05,13.40285]
[1777043266195,35.2,77665.17,112.2,-0.12138,9e-05,13.47732]
[1777043267225,35.2,77665.17,112.2,-0.12138,9e-05,13.47732]
[1777043267816,35.19,77664.46,112.2,-0.12144,9e-05,13.48138]
[1777043268434,35.19,77664.88,112.2,-0.12139,9e-05,13.47805]
[1777043269216,35.19,77664.81,112.2,-0.12139,9e-05,13.47823]
[1777043270537,35.19,77667.92,112.2,-0.12112,9e-05,13.45768]
[1777043271350,35.19,77667.92,112.2,-0.12112,9e-05,13.45768]
[1777043274254,35.19,77654.51,112.2,-0.12226,9e-05,13.54391]
[1777043278292,35.19,77654.51,112.2,-0.12225,9e-05,13.54313]
[1777043280237,35.19,77655.58,112.2,-0.12214,9e-05,13.53495]
[1777043280326,35.19,77655.58,112.2,-0.12214,9e-05,13.53495]
[1777043280609,35.18,77655.53,112.2,-0.12214,9e-05,13.53489]
[1777043281527,35.18,77661.4,112.2,-0.12163,9e-05,13.49619]
[1777043282156,35.18,77661.4,112.2,-0.12163,9e-05,13.49619]
[1777043283915,35.18,77658.02,112.2,-0.12191,9e-05,13.51758]
[1777043283981,35.18,77658.02,112.2,-0.12191,9e-05,13.51758]
[1777043285654,35.18,77654.54,112.2,-0.1222,9e-05,13.53958]
[1777043285744,35.18,77654.54,112.2,-0.1222,9e-05,13.53958]
[1777043287150,35.18,77654.09,112.2,-0.12224,9e-05,13.54213]
[1777043288690,35.18,77653.47,112.2,-0.12228,9e-05,13.54539]
[1777043290614,35.18,77661.85,112.2,-0.12155,9e-05,13.48996]
[1777043295886,35.18,77666.57,112.2,-0.12113,9e-05,13.45803]
[1777043301042,35.17,77662.49,112.2,-0.12146,9e-05,13.48331]
[1777043301999,35.17,77660.84,112.2,-0.1216,9e-05,13.49347]
[1777043302220,35.17,77660.84,112.2,-0.1216,9e-05,13.49347]
[1777043306026,35.17,77660.04,112.2,-0.12165,9e-05,13.49749]
[1777043309785,35.17,77647.06,112.2,-0.12275,9e-05,13.58096]
[1777043313797,35.16,77644.91,112.2,-0.12289,9e-05,13.58975]
[1777043314536,35.16,77639.68,112.2,-0.12334,9e-05,13.62307]
[1777043315411,35.16,77639.68,112.2,-0.12334,9e-05,13.62307]
[1777043315759,35.16,77641.33,112.2,-0.12319,9e-05,13.61228]
[1777043316951,35.16,77642.16,112.2,-0.12311,9e-05,13.60595]
[1777043317018,35.16,77642.16,112.2,-0.12311,9e-05,13.60595]
[1777043317342,35.16,77642.16,112.2,-0.12311,9e-05,13.60595]
[1777043322120,35.16,77646.18,112.2,-0.12274,9e-05,13.57804]
[1777043326897,35.15,77647.44,112.2,-0.1226,9e-05,13.56771]
[1777043327490,35.15,77648.66,112.2,-0.12249,9e-05,13.55934]
[1777043328637,35.15,77650.59,112.2,-0.12232,9e-05,13.54595]
[1777043329058,35.15,77650.59,112.2,-0.12232,9e-05,13.54595]
[1777043332063,35.15,77654.82,112.2,-0.12194,9e-05,13.51766]
[1777043337704,35.15,77655.87,112.2,-0.12182,9e-05,13.50845]
[1777043342739,35.14,77654.26,112.2,-0.12194,9e-05,13.51725]
[1777043347794,35.14,77657.22,112.2,-0.12167,9e-05,13.49654]
[1777043348138,35.14,77672.14,112.2,-0.12039,9e-05,13.39883]
[1777043351295,35.14,77685.14,112.2,-0.11927,8e-05,13.31372]
[1777043357308,35.14,77684.78,112.2,-0.1193,8e-05,13.31586]
[1777043358853,35.14,77671.62,112.2,-0.12042,9e-05,13.40139]
[1777043360388,35.14,77671.62,112.2,-0.12042,9e-05,13.40139]
[1777043363517,35.13,77660.49,112.2,-0.12136,9e-05,13.47308]
[1777043371120,35.13,77667.22,112.2,-0.12076,9e-05,13.4274]
[1777043376980,35.13,77661.95,112.2,-0.12116,9e-05,13.45601]
[1777043382015,35.13,77658.18,112.2,-0.12147,9e-05,13.47959]
[1777043387050,35.12,77659.89,112.2,-0.12131,9e-05,13.46734]
[1777043392086,35.12,77658.83,112.2,-0.12139,9e-05,13.4733]
[1777043397233,35.12,77660.07,112.2,-0.12127,9e-05,13.46447]
[1777043402322,35.12,77662.03,112.2,-0.1211,9e-05,13.45106]
[1777043402499,35.12,77673.04,112.2,-0.12015,9e-05,13.37893]
[1777043405179,35.12,77657.03,112.2,-0.12152,9e-05,13.48335]
[1777043408200,35.12,77668.71,112.2,-0.12051,9e-05,13.40656]
[1777043413524,35.12,77681.86,112.2,-0.11939,8e-05,13.32043]
[1777043419277,35.12,77681.74,112.2,-0.1194,8e-05,13.32123]
[1777043420945,35.12,77681.47,112.2,-0.11942,8e-05,13.32299]
[1777043420973,35.12,77681.47,112.2,-0.11942,8e-05,13.32299]
[1777043426326,35.12,77683.68,112.2,-0.11924,8e-05,13.30871]
[1777043427648,35.12,77683.74,112.2,-0.11923,8e-05,13.30833]
[1777043428405,35.12,77683.74,112.2,-0.11923,8e-05,13.30833]
[1777043428633,35.12,77683.21,112.2,-0.11928,8e-05,13.31179]
[1777043429346,35.12,77670.14,112.2,-0.12039,9e-05,13.397]
[1777043433745,35.12,77674.43,112.2,-0.11999,9e-05,13.36453]
[1777043434381,35.12,77669.38,112.2,-0.12042,9e-05,13.39768]
[1777043434682,35.12,77669.38,112.2,-0.12042,9e-05,13.39768]
[1777043434762,35.12,77669.38,112.2,-0.12042,9e-05,13.39768]
[1777043435388,35.12,77666.79,112.2,-0.12064,9e-05,13.41447]
[1777043439313,35.12,77673.12,112.2,-0.12009,9e-05,13.37279]
[1777043439336,35.12,77673.12,112.2,-0.12009,9e-05,13.37279]
[1777043441576,35.12,77686.86,112.2,-0.11893,8e-05,13.28328]
[1777043442763,35.12,77687.21,112.2,-0.1189,8e-05,13.28106]
[1777043443341,35.12,77687.21,112.2,-0.1189,8e-05,13.28106]
[1777043443458,35.12,77687.21,112.2,-0.1189,8e-05,13.28106]
[1777043443446,35.12,77693.16,112.2,-0.1184,8e-05,13.2424]
[1777043445683,35.12,77698.19,112.2,-0.11797,8e-05,13.20939]
[1777043446463,35.12,77698.19,112.2,-0.11797,8e-05,13.20939]
[1777043446467,35.12,77696.36,112.2,-0.11812,8e-05,13.22146]
[1777043446712,35.12,77696.36,112.2,-0.11812,8e-05,13.22146]
[1777043447474,35.12,77694.35,112.2,-0.11829,8e-05,13.2344]
[1777043449015,35.12,77694.46,112.2,-0.11828,8e-05,13.23353]
[1777043449488,35.12,77695.79,112.2,-0.11817,8e-05,13.22502]
[1777043454522,35.12,77696.98,112.2,-0.11808,8e-05,13.21802]
[1777043457623,35.12,77697.46,112.2,-0.11805,8e-05,13.21539]
[1777043458406,35.12,77697.46,112.2,-0.11805,8e-05,13.21539]
[1777043458699,35.12,77699.33,112.2,-0.11789,8e-05,13.20339]
[1777043458857,35.12,77699.33,112.2,-0.11789,8e-05,13.20339]
[1777043459070,35.12,77699.33,112.2,-0.11789,8e-05,13.20339]
[1777043459558,35.12,77699.33,112.2,-0.11789,8e-05,13.20339]
[1777043459564,35.12,77713.26,112.2,-0.11672,8e-05,13.11252]
[1777043464598,35.11,77708.7,112.2,-0.11708,8e-05,13.1405]
[1777043468421,35.11,77712.74,112.2,-0.11673,8e-05,13.11364]
[1777043472869,35.11,77718.48,112.2,-0.11624,8e-05,13.07507]
[1777043472910,35.11,77718.48,112.2,-0.11624,8e-05,13.07507]
[1777043473265,35.11,77718.48,112.2,-0.11624,8e-05,13.07507]
[1777043473661,35.11,77731.65,112.2,-0.11514,8e-05,12.98925]
[1777043477450,35.11,77727.95,112.2,-0.11544,8e-05,13.01294]
[1777043477511,35.11,77727.95,112.2,-0.11544,8e-05,13.01294]
[1777043478421,35.11,77728.5,112.2,-0.11539,8e-05,13.00906]
[1777043479545,35.11,77735.1,112.2,-0.11484,8e-05,12.96627]
[1777043482707,35.11,77743.59,112.2,-0.11414,8e-05,12.9113]
[1777043487761,35.11,77743.7,112.2,-0.11413,8e-05,12.91064]
[1777043493088,35.11,77753.18,112.2,-0.11333,8e-05,12.84555]
[1777043494951,35.11,77754.12,112.2,-0.11325,8e-05,12.83969]
[1777043495144,35.11,77754.12,112.2,-0.11325,8e-05,12.83969]
[1777043496955,35.11,77762.85,112.2,-0.11255,8e-05,12.78389]
[1777043499039,35.11,77759.53,112.2,-0.11282,8e-05,12.80561]
[1777043499259,35.11,77759.53,112.2,-0.11282,8e-05,12.80561]
[1777043499295,35.11,77759.53,112.2,-0.11282,8e-05,12.80561]
[1777043499393,35.11,77759.53,112.2,-0.11282,8e-05,12.80561]
[1777043499434,35.11,77772.68,112.2,-0.11175,8e-05,12.72097]
[1777043500388,35.11,77792.01,112.2,-0.11019,8e-05,12.59667]
[1777043502746,35.11,77787.99,112.2,-0.11051,8e-05,12.62225]
[1777043503749,35.11,77791.29,112.2,-0.11025,8e-05,12.60089]
[1777043505452,35.11,77794.16,112.2,-0.11001,8e-05,12.58232]
[1777043505877,35.11,77794.99,112.2,-0.10994,8e-05,12.57673]
[1777043508860,35.11,77783.75,112.2,-0.11084,8e-05,12.64842]
[1777043508864,35.11,77783.75,112.2,-0.11084,8e-05,12.64842]
[1777043509874,35.11,77778.0,112.2,-0.1113,8e-05,12.68509]
[1777043509978,35.11,77778.0,112.2,-0.1113,8e-05,12.68509]
[1777043510077,35.11,77770.08,112.2,-0.11194,8e-05,12.73571]
[1777043511952,35.11,77766.73,112.2,-0.11221,8e-05,12.75752]
[1777043512532,35.11,77768.52,112.2,-0.11207,8e-05,12.74616]
[1777043514899,35.11,77768.21,112.2,-0.11209,8e-05,12.7481]
[1777043514915,35.11,77768.21,112.2,-0.11209,8e-05,12.7481]
[1777043515288,35.11,77768.21,112.2,-0.11209,8e-05,12.7481]
[1777043515334,35.11,77768.21,112.2,-0.11209,8e-05,12.7481]
[1777043515372,35.11,77766.39,112.2,-0.11224,8e-05,12.75975]
[1777043516266,35.11,77754.8,112.2,-0.11319,8e-05,12.83464]
[1777043517545,35.11,77754.8,112.2,-0.11319,8e-05,12.83464]
[1777043517593,35.11,77755.16,112.2,-0.11316,8e-05,12.83255]
[1777043522628,35.11,77759.01,112.2,-0.11286,8e-05,12.8083]
[1777043523471,35.11,77755.81,112.2,-0.11312,8e-05,12.82914]
[1777043523497,35.11,77753.94,112.2,-0.11328,8e-05,12.84166]
[1777043524178,35.11,77753.94,112.2,-0.11328,8e-05,12.84166]
[1777043525755,35.11,77747.44,112.2,-0.11382,8e-05,12.88403]
[1777043531129,35.11,77762.81,112.2,-0.11257,8e-05,12.78619]
[1777043536165,35.12,77753.66,112.2,-0.11334,8e-05,12.84648]
[1777043541658,35.12,77755.2,112.2,-0.11323,8e-05,12.83767]
[1777043551274,35.12,77748.76,112.2,-0.11374,8e-05,12.87685]
[1777043556309,35.12,77761.22,112.2,-0.11274,8e-05,12.79745]
[1777043561345,35.13,77753.49,112.2,-0.11338,8e-05,12.84857]
[1777043566380,35.13,77756.45,112.2,-0.11316,8e-05,12.83088]
[1777043571181,35.13,77757.07,112.3,-0.11312,8e-05,12.82782]
[1777043571998,35.13,77755.68,112.3,-0.11324,8e-05,12.83702]
[1777043572423,35.13,77755.68,112.3,-0.11324,8e-05,12.83702]
[1777043572487,35.13,77755.65,112.3,-0.11324,8e-05,12.83731]
[1777043572977,35.13,77755.65,112.3,-0.11324,8e-05,12.83731]
[1777043574851,35.13,77749.68,112.3,-0.11373,8e-05,12.87594]
[1777043576232,35.13,77750.15,112.3,-0.11369,8e-05,12.87295]
[1777043576450,35.13,77750.27,112.3,-0.11368,8e-05,12.87222]
[1777043581562,35.13,77750.61,112.3,-0.11366,8e-05,12.87046]
[1777043581694,35.13,77750.61,112.3,-0.11366,8e-05,12.87046]
[1777043582587,35.13,77770.23,112.3,-0.11206,8e-05,12.74407]
[1777043588538,35.13,77768.59,112.3,-0.11219,8e-05,12.75435]
[1777043593573,35.13,77783.82,112.3,-0.11096,8e-05,12.6565]
[1777043595435,35.13,77784.83,112.3,-0.11088,8e-05,12.65013]
[1777043597405,35.13,77793.45,112.3,-0.11019,8e-05,12.59519]
[1777043598030,35.13,77793.51,112.3,-0.11019,8e-05,12.59501]
[1777043598078,35.13,77793.51,112.3,-0.11019,8e-05,12.59501]
[1777043598608,35.13,77793.57,112.3,-0.11018,8e-05,12.59442]
[1777043599913,35.13,77796.43,112.3,-0.10995,8e-05,12.57591]
[1777043600427,35.13,77796.43,112.3,-0.10995,8e-05,12.57591]
[1777043600620,35.13,77796.43,112.3,-0.10995,8e-05,12.57591]
[1777043603841,35.13,77799.94,112.3,-0.10966,8e-05,12.55286]
[1777043604087,35.13,77799.94,112.3,-0.10966,8e-05,12.55286]
[1777043604649,35.13,77799.86,112.3,-0.10967,8e-05,12.55355]
[1777043605549,35.13,77799.86,112.3,-0.10967,8e-05,12.55355]
[1777043605657,35.13,77785.72,112.3,-0.11081,8e-05,12.64433]
[1777043606487,35.13,77785.72,112.3,-0.11081,8e-05,12.64433]
[1777043606725,35.13,77785.72,112.3,-0.11081,8e-05,12.64433]
[1777043609577,35.13,77781.02,112.3,-0.11119,8e-05,12.67453]
[1777043614596,35.13,77785.73,112.3,-0.11078,8e-05,12.64038]
[1777043615432,35.13,77784.65,112.3,-0.11087,8e-05,12.64737]
[1777043615727,35.13,77788.81,112.3,-0.11053,8e-05,12.62075]
[1777043620762,35.13,77790.73,112.3,-0.11037,8e-05,12.60746]
[1777043625969,35.13,77790.73,112.3,-0.11036,8e-05,12.60668]
[1777043626070,35.13,77791.39,112.3,-0.1103,8e-05,12.60225]
[1777043631182,35.13,77787.94,112.3,-0.11058,8e-05,12.62481]
[1777043636874,35.13,77785.71,112.3,-0.11077,8e-05,12.6395]
[1777043641910,35.13,77786.07,112.3,-0.11074,8e-05,12.63748]
[1777043646944,35.13,77785.97,112.3,-0.11075,8e-05,12.63844]
[1777043648557,35.13,77785.97,112.3,-0.11075,8e-05,12.63844]
[1777043650159,35.13,77783.19,112.3,-0.11098,8e-05,12.65636]
[1777043650604,35.13,77775.69,112.3,-0.11159,8e-05,12.70483]
[1777043652370,35.13,77773.09,112.3,-0.1118,8e-05,12.72154]
[1777043652377,35.13,77773.09,112.3,-0.1118,8e-05,12.72154]
[1777043654233,35.13,77759.15,112.3,-0.11294,8e-05,12.8117]
[1777043656623,35.13,77753.16,112.3,-0.11343,8e-05,12.85048]
[1777043656941,35.13,77753.09,112.3,-0.11344,8e-05,12.85106]
[1777043663059,35.13,77751.01,112.3,-0.11361,8e-05,12.86448]
[1777043668095,35.13,77745.94,112.3,-0.11402,8e-05,12.89733]
[1777043669882,35.13,77745.64,112.3,-0.11405,8e-05,12.89925]
[1777043675144,35.13,77744.69,112.3,-0.1141,8e-05,12.90128]
[1777043680179,35.13,77741.81,112.3,-0.11433,8e-05,12.9197]
[1777043685213,35.13,77743.83,112.3,-0.11416,8e-05,12.90644]
[1777043687455,35.13,77743.44,112.3,-0.11419,8e-05,12.90893]
[1777043687931,35.13,77743.69,112.3,-0.11417,8e-05,12.90725]
[1777043690832,35.13,77748.29,112.3,-0.11379,8e-05,12.87754]
[1777043691543,35.13,77748.29,112.3,-0.11379,8e-05,12.87754]
[1777043696198,35.13,77746.76,112.3,-0.11392,8e-05,12.88739]
[1777043699097,35.13,77741.88,112.3,-0.11432,8e-05,12.91877]
[1777043699129,35.13,77741.88,112.3,-0.11432,8e-05,12.91877]
[1777043700136,35.13,77751.36,112.3,-0.11354,8e-05,12.85753]
[1777043700504,35.13,77751.36,112.3,-0.11354,8e-05,12.85753]
[1777043700695,35.13,77760.15,112.3,-0.11282,8e-05,12.80091]
[1777043701166,35.13,77760.15,112.3,-0.11282,8e-05,12.80091]
[1777043701328,35.13,77765.26,112.3,-0.11241,8e-05,12.76813]
[1777043703173,35.13,77765.16,112.3,-0.11242,8e-05,12.76892]
[1777043703354,35.13,77765.16,112.3,-0.11242,8e-05,12.76892]
[1777043703457,35.13,77765.16,112.3,-0.11242,8e-05,12.76892]
[1777043703559,35.13,77764.12,112.3,-0.1125,8e-05,12.77577]
[1777043704168,35.13,77764.12,112.3,-0.1125,8e-05,12.77577]
[1777043704349,35.13,77763.7,112.3,-0.11254,8e-05,12.77861]
[1777043705738,35.13,77763.7,112.3,-0.11254,8e-05,12.77861]
[1777043706067,35.13,77766.76,112.3,-0.11229,8e-05,12.75907]
[1777043706752,35.13,77766.76,112.3,-0.11229,8e-05,12.75907]
[1777043707509,35.13,77783.57,112.3,-0.11094,8e-05,12.65125]
[1777043711404,35.13,77769.91,112.3,-0.11204,8e-05,12.73904]
[1777043716439,35.13,77768.14,112.3,-0.11218,8e-05,12.74978]
[1777043717357,35.13,77768.14,112.3,-0.11218,8e-05,12.74978]
[1777043722481,35.13,77763.64,112.3,-0.11253,8e-05,12.77787]
[1777043722874,35.13,77763.64,112.3,-0.11253,8e-05,12.77787]
[1777043723511,35.13,77763.64,112.3,-0.11253,8e-05,12.77787]
[1777043723598,35.13,77763.76,112.3,-0.11252,8e-05,12.77695]
[1777043726859,35.13,77762.84,112.3,-0.1126,8e-05,12.78323]
[1777043727688,35.13,77761.95,112.3,-0.11267,8e-05,12.78914]
[1777043727742,35.13,77761.95,112.3,-0.11267,8e-05,12.78914]
[1777043731811,35.13,77766.55,112.3,-0.11231,8e-05,12.76032]
[1777043737539,35.14,77769.39,112.3,-0.11206,8e-05,12.73921]
[1777043745643,35.14,77757.93,112.3,-0.11302,8e-05,12.81502]
[1777043747857,35.14,77757.81,112.3,-0.11303,8e-05,12.81594]
[1777043748014,35.14,77757.81,112.3,-0.11303,8e-05,12.81594]
[1777043753699,35.14,77744.43,112.3,-0.11414,8e-05,12.90271]
[1777043756368,35.14,77743.65,112.3,-0.1142,8e-05,12.9078]
[1777043757577,35.14,77732.99,112.3,-0.11508,8e-05,12.97669]
[1777043757807,35.14,77721.0,112.3,-0.11608,8e-05,13.05429]
[1777043763068,35.14,77721.35,112.3,-0.11603,8e-05,13.05109]
[1777043765619,35.14,77724.82,112.3,-0.11574,8e-05,13.02826]
[1777043769225,35.14,77732.37,112.3,-0.11511,8e-05,12.97891]
[1777043770942,35.14,77734.7,112.3,-0.11491,8e-05,12.96367]
[1777043771827,35.14,77748.0,112.3,-0.11382,8e-05,12.87772]
[1777043776861,35.14,77746.24,112.3,-0.11396,8e-05,12.88914]
[1777043778317,35.14,77749.23,112.3,-0.11372,8e-05,12.86988]
[1777043783911,35.14,77738.95,112.3,-0.11457,8e-05,12.93645]
[1777043784183,35.14,77738.95,112.3,-0.11457,8e-05,12.93645]
[1777043789218,35.14,77737.06,112.3,-0.11472,8e-05,12.94839]
[1777043789270,35.14,77737.06,112.3,-0.11472,8e-05,12.94839]
[1777043794664,35.14,77750.01,112.3,-0.11362,8e-05,12.86062]
[1777043801750,35.14,77748.5,112.3,-0.11375,8e-05,12.87064]
[1777043802111,35.14,77752.17,112.3,-0.11345,8e-05,12.84704]
[1777043802216,35.14,77752.17,112.3,-0.11345,8e-05,12.84704]
[1777043804160,35.14,77768.16,112.3,-0.11215,8e-05,12.74435]
[1777043804200,35.14,77768.16,112.3,-0.11215,8e-05,12.74435]
[1777043804894,35.14,77768.16,112.3,-0.11215,8e-05,12.74435]
[1777043804910,35.14,77771.37,112.3,-0.11189,8e-05,12.72397]
[1777043805159,35.14,77771.37,112.3,-0.11189,8e-05,12.72397]
[1777043805541,35.14,77783.86,112.3,-0.11088,8e-05,12.64373]
[1777043806785,35.14,77783.86,112.3,-0.11088,8e-05,12.64373]
[1777043806849,35.14,77786.13,112.3,-0.1107,8e-05,12.62925]
[1777043806997,35.14,77786.13,112.3,-0.1107,8e-05,12.62925]
[1777043810765,35.14,77779.21,112.3,-0.11127,8e-05,12.67443]
[1777043810796,35.14,77782.78,112.3,-0.11098,8e-05,12.65187]
[1777043811796,35.14,77782.78,112.3,-0.11098,8e-05,12.65187]
[1777043813675,35.14,77790.58,112.3,-0.11036,8e-05,12.60199]
[1777043813774,35.14,77791.14,112.3,-0.11032,8e-05,12.59853]
[1777043815608,35.14,77789.13,112.3,-0.11048,8e-05,12.61123]
[1777043815610,35.14,77789.13,112.3,-0.11048,8e-05,12.61123]
[1777043821885,35.14,77790.99,112.3,-0.11031,8e-05,12.59826]
[1777043822115,35.14,77787.47,112.3,-0.11059,8e-05,12.62064]
[1777043822634,35.14,77787.47,112.3,-0.11059,8e-05,12.62064]
[1777043824747,35.14,77785.97,112.3,-0.11071,8e-05,12.62982]
[1777043826225,35.14,77789.95,112.3,-0.11038,8e-05,12.6039]
[1777043826446,35.14,77789.95,112.3,-0.11038,8e-05,12.6039]
[1777043831525,35.14,77799.61,112.3,-0.1096,8e-05,12.54136]
[1777043832568,35.13,77798.9,112.3,-0.10966,8e-05,12.54582]
[1777043833709,35.13,77798.41,112.3,-0.1097,8e-05,12.54886]
[1777043834223,35.13,77801.79,112.3,-0.10943,8e-05,12.52715]
[1777043836061,35.13,77818.64,112.3,-0.10809,8e-05,12.4195]
[1777043836685,35.13,77818.64,112.3,-0.10809,8e-05,12.4195]
[1777043836775,35.13,77818.64,112.3,-0.10809,8e-05,12.4195]
[1777043840133,35.14,77819.36,112.3,-0.10804,8e-05,12.4153]
[1777043840966,35.14,77819.36,112.3,-0.10804,8e-05,12.4153]
[1777043841608,35.14,77812.8,112.3,-0.10856,8e-05,12.45723]
[1777043842907,35.14,77803.6,112.3,-0.10929,8e-05,12.51602]
[1777043842951,35.14,77790.57,112.3,-0.11033,8e-05,12.59935]
[1777043844205,35.14,77784.07,112.3,-0.11085,8e-05,12.64083]
[1777043848869,35.14,77780.1,112.3,-0.11117,8e-05,12.66642]
[1777043850040,35.14,77783.87,112.3,-0.11087,8e-05,12.64227]
[1777043850378,35.14,77793.0,112.3,-0.11013,8e-05,12.58382]
[1777043854554,35.13,77795.65,112.3,-0.10989,8e-05,12.56245]
[1777043854587,35.13,77796.56,112.3,-0.10981,8e-05,12.55651]
[1777043855809,35.13,77796.56,112.3,-0.10981,8e-05,12.55651]
[1777043856299,35.13,77793.85,112.3,-0.11003,8e-05,12.57405]
[1777043856568,35.13,77793.85,112.3,-0.11003,8e-05,12.57405]
[1777043856582,35.14,77798.09,112.3,-0.10969,8e-05,12.54708]
[1777043861985,35.13,77800.03,112.3,-0.10954,8e-05,12.53438]
[1777043862014,35.13,77800.03,112.3,-0.10954,8e-05,12.53438]
[1777043863360,35.13,77801.71,112.3,-0.1094,8e-05,12.52349]
[1777043868505,35.13,77800.45,112.3,-0.1095,8e-05,12.53142]
[1777043873540,35.13,77803.59,112.3,-0.10924,8e-05,12.51095]
[1777043878575,35.13,77803.41,112.3,-0.10926,8e-05,12.51187]
[1777043883611,35.13,77798.78,112.3,-0.10962,8e-05,12.54111]
[1777043884854,35.13,77798.78,112.3,-0.10962,8e-05,12.54111]
[1777043884906,35.13,77798.78,112.3,-0.10962,8e-05,12.54111]
[1777043885717,35.13,77797.6,112.3,-0.10971,8e-05,12.54857]
[1777043885816,35.13,77790.69,112.3,-0.11027,8e-05,12.59272]
[1777043887067,35.13,77790.09,112.3,-0.11032,8e-05,12.59671]
[1777043887721,35.13,77790.09,112.3,-0.11032,8e-05,12.59671]
[1777043889877,35.13,77788.46,112.3,-0.11045,8e-05,12.60742]
[1777043889975,35.13,77790.4,112.3,-0.1103,8e-05,12.59511]
[1777043895698,35.13,77792.28,112.3,-0.11014,8e-05,12.58256]
[1777043899770,35.13,77788.33,112.3,-0.11045,8e-05,12.60738]
[1777043899871,35.13,77786.47,112.3,-0.1106,8e-05,12.61911]
[1777043900779,35.13,77786.47,112.3,-0.1106,8e-05,12.61911]
[1777043902780,35.13,77785.31,112.3,-0.11069,8e-05,12.62674]
[1777043905393,35.13,77786.38,112.3,-0.11061,8e-05,12.62014]
[1777043905435,35.13,77786.38,112.3,-0.11061,8e-05,12.62014]
[1777043905447,35.13,77786.38,112.3,-0.11061,8e-05,12.62014]
[1777043905967,35.13,77786.38,112.3,-0.11061,8e-05,12.62014]
[1777043906023,35.13,77786.38,112.3,-0.11061,8e-05,12.62014]
[1777043906110,35.13,77779.11,112.3,-0.1112,8e-05,12.66689]
[1777043906209,35.13,77779.11,112.3,-0.1112,8e-05,12.66689]
[1777043907468,35.13,77776.03,112.3,-0.11144,8e-05,12.68666]
[1777043907781,35.13,77774.55,112.3,-0.11156,8e-05,12.69616]
[1777043908229,35.13,77774.55,112.3,-0.11156,8e-05,12.69616]
[1777043909532,35.13,77775.3,112.3,-0.11151,8e-05,12.69165]
[1777043909795,35.13,77775.31,112.3,-0.11151,8e-05,12.69191]
[1777043911198,35.13,77774.97,112.3,-0.11154,8e-05,12.69408]
[1777043911812,35.13,77765.52,112.3,-0.11228,8e-05,12.7508]
[1777043912153,35.13,77765.52,112.3,-0.11228,8e-05,12.7508]
[1777043917854,35.13,77760.32,112.3,-0.11271,8e-05,12.78534]
[1777043921602,35.14,77761.31,112.3,-0.11264,8e-05,12.77948]
[1777043921882,35.14,77768.41,112.3,-0.11206,8e-05,12.73398]
[1777043924180,35.14,77775.37,112.3,-0.1115,8e-05,12.68901]
[1777043924974,35.14,77775.37,112.3,-0.1115,8e-05,12.68901]
[1777043926035,35.14,77753.13,112.3,-0.1133,8e-05,12.83203]
[1777043926137,35.14,77753.13,112.3,-0.1133,8e-05,12.83203]
[1777043928150,35.13,77756.69,112.3,-0.11301,8e-05,12.80874]
[1777043928931,35.13,77755.74,112.3,-0.11308,8e-05,12.81464]
[1777043931148,35.13,77753.92,112.3,-0.11323,8e-05,12.82659]
[1777043931516,35.13,77753.92,112.3,-0.11323,8e-05,12.82659]
[1777043932028,35.13,77753.92,112.3,-0.11323,8e-05,12.82659]
[1777043933902,35.14,77748.45,112.3,-0.11368,8e-05,12.86205]
[1777043934331,35.14,77747.52,112.3,-0.11376,8e-05,12.86809]
[1777043934376,35.14,77747.52,112.3,-0.11376,8e-05,12.86809]
[1777043935818,35.14,77750.35,112.3,-0.11353,8e-05,12.84988]
[1777043935980,35.14,77751.38,112.3,-0.11345,8e-05,12.84326]
[1777043936389,35.14,77751.38,112.3,-0.11345,8e-05,12.84326]
[1777043936987,35.13,77750.65,112.3,-0.1135,8e-05,12.8477]
[1777043939774,35.14,77748.67,112.3,-0.11367,8e-05,12.86058]
[1777043940012,35.14,77751.59,112.3,-0.11343,8e-05,12.8418]
[1777043940337,35.14,77751.59,112.3,-0.11343,8e-05,12.8418]
[1777043940879,35.14,77751.59,112.3,-0.11343,8e-05,12.8418]
[1777043941223,35.13,77753.7,112.3,-0.11325,8e-05,12.82791]
[1777043942021,35.13,77752.75,112.3,-0.11333,8e-05,12.83377]
[1777043943456,35.13,77753.27,112.3,-0.11328,8e-05,12.83051]
[1777043944037,35.13,77755.64,112.3,-0.11309,8e-05,12.81532]
[1777043944666,35.13,77755.64,112.3,-0.11309,8e-05,12.81532]
[1777043944898,35.13,77755.64,112.3,-0.11309,8e-05,12.81532]
[1777043945044,35.13,77755.24,112.3,-0.11312,8e-05,12.81765]
[1777043945825,35.13,77755.24,112.3,-0.11312,8e-05,12.81765]
[1777043945882,35.13,77755.24,112.3,-0.11312,8e-05,12.81765]
[1777043946067,35.13,77759.87,112.3,-0.11274,8e-05,12.78794]
[1777043947293,35.13,77768.24,112.3,-0.11206,8e-05,12.73386]
[1777043948067,35.13,77765.05,112.3,-0.11232,8e-05,12.7542]
[1777043953101,35.14,77756.71,112.3,-0.11301,8e-05,12.80884]
[1777043958140,35.14,77754.2,112.3,-0.11322,8e-05,12.82567]
[1777043963174,35.14,77752.56,112.3,-0.11336,8e-05,12.8367]
[1777043967026,35.14,77754.11,112.3,-0.11324,8e-05,12.82689]
[1777043967120,35.14,77754.11,112.3,-0.11324,8e-05,12.82689]
[1777043967070,35.14,77754.93,112.3,-0.11317,8e-05,12.8217]
[1777043967398,35.14,77754.93,112.3,-0.11317,8e-05,12.8217]
[1777043967425,35.14,77758.81,112.3,-0.11286,8e-05,12.79681]
[1777043973244,35.14,77757.03,112.3,-0.11298,8e-05,12.80494]
[1777043978279,35.14,77756.11,112.3,-0.11306,8e-05,12.81135]
[1777043982647,35.14,77753.09,112.3,-0.11331,8e-05,12.83098]
[1777043983312,35.14,77752.46,112.3,-0.11336,8e-05,12.83509]
[1777043984322,35.14,77734.46,112.3,-0.11484,8e-05,12.95125]
[1777043987529,35.14,77731.39,112.3,-0.11509,8e-05,12.97082]
[1777043988035,35.14,77731.39,112.3,-0.11509,8e-05,12.97082]
[1777043991479,35.14,77721.41,112.3,-0.11591,8e-05,13.03451]
[1777043994159,35.14,77736.22,112.3,-0.11468,8e-05,12.93805]
[1777044000436,35.14,77729.81,112.3,-0.11519,8e-05,12.97855]
[1777044005473,35.13,77739.59,112.3,-0.11438,8e-05,12.91465]
[1777044010505,35.13,77740.06,112.3,-0.11433,8e-05,12.91119]
[1777044015544,35.13,77741.34,112.3,-0.11422,8e-05,12.90258]
[1777044016883,35.13,77741.34,112.3,-0.11422,8e-05,12.90258]
[1777044022589,35.13,77750.42,112.3,-0.11347,8e-05,12.84372]
[1777044027624,35.13,77747.39,112.3,-0.11372,8e-05,12.86334]
[1777044032035,35.13,77745.45,112.3,-0.11388,8e-05,12.87593]
[1777044032983,35.13,77747.3,112.3,-0.1137,8e-05,12.85999]
[1777044037291,35.13,77758.96,112.3,-0.11276,8e-05,12.78544]
[1777044043737,35.14,77756.85,112.3,-0.11294,8e-05,12.80021]
[1777044046744,35.14,77756.71,112.3,-0.11296,8e-05,12.80146]
[1777044049879,35.14,77756.67,112.3,-0.11297,8e-05,12.80226]
[1777044050176,35.14,77756.67,112.3,-0.11297,8e-05,12.80226]
[1777044050910,35.14,77743.9,112.3,-0.11402,8e-05,12.88492]
[1777044056828,35.14,77743.84,112.3,-0.11403,8e-05,12.88564]
[1777044060042,35.14,77743.19,112.3,-0.11408,8e-05,12.88994]
[1777044061765,35.14,77749.48,112.3,-0.11357,8e-05,12.84945]
[1777044061863,35.14,77765.24,112.3,-0.11228,8e-05,12.74807]
[1777044063877,35.14,77777.17,112.3,-0.11132,8e-05,12.67201]
[1777044064515,35.14,77777.17,112.3,-0.11132,8e-05,12.67201]
[1777044069920,35.14,77779.69,112.3,-0.11115,8e-05,12.65805]
[1777044070965,35.14,77779.69,112.3,-0.11115,8e-05,12.65805]
[1777044071011,35.14,77779.69,112.3,-0.11115,8e-05,12.65805]
[1777044071157,35.15,77782.44,112.3,-0.11093,8e-05,12.6408]
[1777044071500,35.15,77782.44,112.3,-0.11093,8e-05,12.6408]
[1777044073377,35.15,77785.5,112.3,-0.11069,8e-05,12.6214]
[1777044073948,35.15,77778.96,112.3,-0.11121,8e-05,12.66345]
[1777044078985,35.15,77779.56,112.3,-0.11119,8e-05,12.66146]
[1777044084190,35.15,77778.11,112.3,-0.11132,8e-05,12.67225]
[1777044084219,35.15,77778.11,112.3,-0.11132,8e-05,12.67225]
[1777044087044,35.15,77764.85,112.3,-0.11241,8e-05,12.75865]
[1777044092084,35.16,77765.56,112.3,-0.11234,8e-05,12.75127]
[1777044097119,35.16,77768.6,112.3,-0.11211,8e-05,12.73298]
[1777044102154,35.16,77767.75,112.3,-0.1122,8e-05,12.73986]
[1777044103660,35.16,77769.18,112.3,-0.11208,8e-05,12.73096]
[1777044109203,35.17,77766.13,112.3,-0.11235,8e-05,12.75242]
[1777044114238,35.17,77765.49,112.3,-0.11243,8e-05,12.75809]
[1777044119272,35.17,77767.1,112.3,-0.11232,8e-05,12.74942]
[1777044124308,35.18,77775.78,112.3,-0.11164,8e-05,12.69561]
[1777044129343,35.18,77768.95,112.3,-0.11221,8e-05,12.7413]
[1777044134380,35.18,77770.46,112.3,-0.11211,8e-05,12.73323]
[1777044138871,35.19,77756.97,112.3,-0.11322,8e-05,12.82131]
[1777044145006,35.19,77764.16,112.3,-0.11265,8e-05,12.77628]
[1777044145229,35.19,77764.16,112.3,-0.11265,8e-05,12.77628]
[1777044145110,35.19,77765.71,112.3,-0.11253,8e-05,12.7666]
[1777044145460,35.19,77780.04,112.3,-0.11137,8e-05,12.67459]
[1777044147115,35.19,77780.04,112.3,-0.11137,8e-05,12.67459]
[1777044147323,35.19,77783.25,112.3,-0.11111,8e-05,12.65412]
[1777044152509,35.19,77788.86,112.3,-0.11064,8e-05,12.61524]
[1777044157544,35.19,77788.67,112.3,-0.11067,8e-05,12.6174]
[1777044159028,35.19,77788.67,112.3,-0.11067,8e-05,12.6174]
[1777044159075,35.19,77788.67,112.3,-0.11067,8e-05,12.6174]
[1777044159108,35.19,77792.21,112.3,-0.11039,8e-05,12.59493]
[1777044159341,35.19,77792.21,112.3,-0.11039,8e-05,12.59493]
[1777044160307,35.19,77806.91,112.3,-0.10921,8e-05,12.50091]
[1777044160353,35.19,77806.91,112.3,-0.10921,8e-05,12.50091]
[1777044160618,35.19,77806.91,112.3,-0.10921,8e-05,12.50091]
[1777044160774,35.19,77806.91,112.3,-0.10921,8e-05,12.50091]
[1777044160778,35.19,77806.91,112.3,-0.10921,8e-05,12.50091]
[1777044165588,35.19,77802.39,112.3,-0.10958,8e-05,12.53]
[1777044166142,35.19,77802.39,112.3,-0.10958,8e-05,12.53]
[1777044167784,35.19,77803.54,112.3,-0.10948,8e-05,12.5226]
[1777044167826,35.19,77803.99,112.3,-0.10945,8e-05,12.51971]
[1777044168578,35.19,77803.99,112.3,-0.10945,8e-05,12.51971]
[1777044168621,35.19,77807.06,112.3,-0.10921,8e-05,12.50039]
[1777044169721,35.19,77807.06,112.3,-0.10921,8e-05,12.50039]
[1777044169823,35.19,77807.45,112.3,-0.10918,8e-05,12.49791]
[1777044170374,35.19,77807.45,112.3,-0.10918,8e-05,12.49791]
[1777044170583,35.19,77807.45,112.3,-0.10918,8e-05,12.49791]
[1777044171188,35.19,77807.68,112.3,-0.10916,8e-05,12.49675]
[1777044176684,35.19,77813.95,112.3,-0.10867,8e-05,12.457]
[1777044180267,35.19,77814.15,112.3,-0.10865,8e-05,12.45584]
[1777044183296,35.2,77823.11,112.3,-0.10795,8e-05,12.39904]
[1777044183329,35.2,77823.11,112.3,-0.10795,8e-05,12.39904]
[1777044184079,35.2,77824.04,112.3,-0.10788,8e-05,12.39326]
[1777044186134,35.2,77832.03,112.3,-0.10725,8e-05,12.34282]
[1777044186195,35.2,77832.03,112.3,-0.10725,8e-05,12.34282]
[1777044187417,35.2,77833.86,112.3,-0.10711,8e-05,12.33165]
[1777044187488,35.2,77833.86,112.3,-0.10711,8e-05,12.33165]
[1777044187500,35.2,77833.86,112.3,-0.10711,8e-05,12.33165]
[1777044187610,35.2,77833.86,112.3,-0.10711,8e-05,12.33165]
[1777044193803,35.2,77842.24,112.3,-0.10648,8e-05,12.28038]
[1777044195347,35.2,77842.24,112.3,-0.10648,8e-05,12.28038]
[1777044195817,35.2,77850.2,112.3,-0.10587,8e-05,12.23052]
[1777044198598,35.2,77857.3,112.3,-0.10532,8e-05,12.18568]
[1777044200065,35.2,77864.17,112.3,-0.10479,8e-05,12.14234]
[1777044201756,35.2,77873.64,112.3,-0.10406,8e-05,12.08291]
[1777044201972,35.2,77873.64,112.3,-0.10406,8e-05,12.08291]
[1777044202540,35.2,77878.75,112.3,-0.10367,8e-05,12.05095]
[1777044202755,35.2,77878.75,112.3,-0.10367,8e-05,12.05095]
[1777044202801,35.2,77878.75,112.3,-0.10367,8e-05,12.05095]
[1777044202999,35.2,77878.75,112.3,-0.10367,8e-05,12.05095]
[1777044203096,35.2,77878.75,112.3,-0.10367,8e-05,12.05095]
[1777044203181,35.2,77886.95,112.3,-0.10305,8e-05,11.99962]
[1777044205169,35.2,77893.29,112.3,-0.10257,8e-05,11.95982]
[1777044205448,35.2,77891.7,112.3,-0.10269,8e-05,11.96991]
[1777044205786,35.2,77891.7,112.3,-0.10269,8e-05,11.96991]
[1777044206672,35.2,77884.77,112.3,-0.10322,8e-05,12.01356]
[1777044206897,35.2,77881.61,112.3,-0.10346,8e-05,12.03347]
[1777044210065,35.21,77880.63,112.3,-0.10354,8e-05,12.04026]
[1777044212341,35.21,77878.56,112.3,-0.10371,8e-05,12.0539]
[1777044214927,35.21,77880.61,112.3,-0.10354,8e-05,12.03791]
[1777044215327,35.21,77880.61,112.3,-0.10354,8e-05,12.03791]
[1777044214953,35.21,77881.25,112.3,-0.10349,8e-05,12.0342]
[1777044215959,35.21,77883.0,112.3,-0.10336,8e-05,12.02318]
[1777044216582,35.21,77883.0,112.3,-0.10336,8e-05,12.02318]
[1777044216967,35.21,77882.51,112.3,-0.1034,8e-05,12.02661]
[1777044222002,35.21,77882.71,112.3,-0.10338,8e-05,12.02539]
[1777044223827,35.21,77882.34,112.3,-0.10341,8e-05,12.02774]
[1777044224017,35.21,77879.63,112.3,-0.10362,8e-05,12.04482]
[1777044225367,35.21,77879.63,112.3,-0.10362,8e-05,12.04482]
[1777044226030,35.21,77875.55,112.3,-0.10394,8e-05,12.07114]
[1777044231066,35.22,77877.24,112.3,-0.10385,8e-05,12.06357]
[1777044233633,35.22,77881.5,112.3,-0.10354,8e-05,12.03809]
[1777044234087,35.22,77885.42,112.3,-0.10324,8e-05,12.01412]
[1777044234798,35.22,77885.42,112.3,-0.10324,8e-05,12.01412]
[1777044235094,35.22,77889.13,112.3,-0.10297,8e-05,11.9912]
[1777044240129,35.22,77884.56,112.3,-0.10332,8e-05,12.0203]
[1777044243149,35.22,77898.52,112.3,-0.10226,8e-05,11.93286]
[1777044248185,35.22,77898.51,112.3,-0.10227,8e-05,11.93391]
[1777044253220,35.23,77896.64,112.3,-0.10242,8e-05,11.94643]
[1777044253788,35.23,77896.64,112.3,-0.10242,8e-05,11.94643]
[1777044254227,35.23,77888.35,112.3,-0.10306,8e-05,11.99863]
[1777044256241,35.23,77875.14,112.3,-0.10407,8e-05,12.08252]
[1777044257261,35.23,77875.14,112.3,-0.10407,8e-05,12.08252]
[1777044257307,35.23,77872.8,112.3,-0.10426,8e-05,12.09756]
[1777044258850,35.23,77867.94,112.3,-0.10464,8e-05,12.12881]
[1777044258859,35.23,77867.94,112.3,-0.10464,8e-05,12.12881]
[1777044260042,35.23,77863.74,112.3,-0.10497,8e-05,12.15591]
[1777044261697,35.23,77852.6,112.3,-0.10584,8e-05,12.22735]
[1777044268319,35.24,77843.96,112.3,-0.10654,8e-05,12.28431]
[1777044274367,35.24,77847.64,112.3,-0.10626,8e-05,12.25961]
[1777044279402,35.24,77845.74,112.3,-0.10643,8e-05,12.27351]
[1777044284436,35.25,77845.65,112.3,-0.10646,8e-05,12.27627]
[1777044286787,35.25,77845.85,112.3,-0.10646,8e-05,12.27573]
[1777044289107,35.25,77845.82,112.3,-0.10646,8e-05,12.27629]
[1777044293135,35.25,77846.65,112.3,-0.10642,8e-05,12.27253]
[1777044293175,35.25,77846.65,112.3,-0.10642,8e-05,12.27253]
[1777044294507,35.26,77834.11,112.3,-0.10741,8e-05,12.35306]
[1777044295959,35.26,77834.11,112.3,-0.10741,8e-05,12.35306]
[1777044296564,35.26,77832.95,112.3,-0.1075,8e-05,12.36069]
[1777044302462,35.26,77841.32,112.3,-0.10687,8e-05,12.30912]
[1777044306204,35.26,77852.5,112.3,-0.10601,8e-05,12.23992]
[1777044311492,35.27,77864.34,112.3,-0.10513,8e-05,12.16828]
[1777044316663,35.27,77857.29,112.3,-0.10572,8e-05,12.21608]
[1777044321774,35.28,77863.87,112.3,-0.10523,8e-05,12.17646]
[1777044322973,35.28,77864.47,112.3,-0.10519,8e-05,12.1732]
[1777044323059,35.28,77864.47,112.3,-0.10519,8e-05,12.1732]
[1777044327293,35.28,77864.22,112.3,-0.10524,8e-05,12.17691]
[1777044327353,35.28,77864.22,112.3,-0.10524,8e-05,12.17691]
[1777044327422,35.28,77864.22,112.3,-0.10524,8e-05,12.17691]
[1777044327483,35.28,77864.31,112.3,-0.10524,8e-05,12.17686]
[1777044332659,35.29,77872.62,112.3,-0.10458,8e-05,12.1217]
[1777044335768,35.29,77865.13,112.3,-0.10517,8e-05,12.16953]
[1777044336391,35.29,77864.82,112.3,-0.10519,8e-05,12.17164]
[1777044340582,35.29,77863.63,112.3,-0.10531,8e-05,12.18109]
[1777044340626,35.29,77863.63,112.3,-0.10531,8e-05,12.18109]
[1777044340757,35.29,77863.63,112.3,-0.10531,8e-05,12.18109]
[1777044340889,35.29,77863.63,112.3,-0.10531,8e-05,12.18109]
[1777044343360,35.29,77857.16,112.3,-0.10582,8e-05,12.22283]
[1777044345513,35.29,77842.21,112.3,-0.10699,8e-05,12.31812]
[1777044348976,35.3,77841.09,112.3,-0.10709,8e-05,12.32626]
[1777044349014,35.3,77841.09,112.3,-0.10709,8e-05,12.32626]
[1777044349399,35.3,77841.09,112.3,-0.10709,8e-05,12.32626]
[1777044351795,35.3,77827.03,112.3,-0.1082,8e-05,12.41607]
[1777044356519,35.3,77827.5,112.3,-0.10817,8e-05,12.41362]
[1777044358806,35.3,77830.82,112.3,-0.10792,8e-05,12.39295]
[1777044359326,35.3,77830.82,112.3,-0.10792,8e-05,12.39295]
[1777044359334,35.3,77830.82,112.3,-0.10792,8e-05,12.39295]
[1777044359361,35.3,77830.82,112.3,-0.10792,8e-05,12.39295]
[1777044361905,35.3,77821.08,112.3,-0.10869,8e-05,12.45518]
[1777044362152,35.3,77821.08,112.3,-0.10869,8e-05,12.45518]
[1777044363685,35.3,77829.97,112.3,-0.10799,8e-05,12.39886]
[1777044363763,35.3,77829.97,112.3,-0.10799,8e-05,12.39886]
[1777044363783,35.3,77829.97,112.3,-0.10799,8e-05,12.39886]
[1777044364045,35.3,77829.97,112.3,-0.10799,8e-05,12.39886]
[1777044364181,35.3,77829.97,112.3,-0.10799,8e-05,12.39886]
[1777044366742,35.3,77842.55,112.3,-0.10701,8e-05,12.31969]
[1777044367260,35.3,77842.55,112.3,-0.10701,8e-05,12.31969]
[1777044373063,35.3,77830.93,112.3,-0.10794,8e-05,12.39491]
[1777044374171,35.3,77830.93,112.3,-0.10794,8e-05,12.39491]
[1777044376374,35.31,77829.37,112.3,-0.10807,8e-05,12.40508]
[1777044382125,35.31,77839.91,112.3,-0.10726,8e-05,12.33963]
[1777044383754,35.31,77840.53,112.3,-0.10721,8e-05,12.33594]
[1777044384247,35.31,77840.53,112.3,-0.10721,8e-05,12.33594]
[1777044384333,35.31,77846.57,112.3,-0.10674,8e-05,12.29796]
[1777044385031,35.31,77846.57,112.3,-0.10674,8e-05,12.29796]
[1777044385256,35.31,77855.06,112.3,-0.10608,8e-05,12.24427]
[1777044390714,35.31,77851.94,112.3,-0.10634,8e-05,12.26583]
[1777044396223,35.32,77858.86,112.3,-0.10581,8e-05,12.22072]
[1777044398742,35.32,77860.3,112.3,-0.10571,8e-05,12.21249]
[1777044398768,35.32,77860.3,112.3,-0.10571,8e-05,12.21249]
[1777044398912,35.32,77860.3,112.3,-0.10571,8e-05,12.21249]
[1777044399244,35.32,77867.04,112.3,-0.10519,8e-05,12.17043]
[1777044399672,35.32,77867.04,112.3,-0.10519,8e-05,12.17043]
[1777044401755,35.32,77868.25,112.3,-0.1051,8e-05,12.16311]
[1777044403068,35.32,77868.34,112.3,-0.1051,8e-05,12.1627]
[1777044405038,35.32,77867.55,112.3,-0.10516,8e-05,12.16799]
[1777044405085,35.32,77867.55,112.3,-0.10516,8e-05,12.16799]
[1777044405287,35.32,77863.89,112.3,-0.10545,8e-05,12.1912]
[1777044405731,35.32,77863.89,112.3,-0.10545,8e-05,12.1912]
[1777044406378,35.32,77863.89,112.3,-0.10545,8e-05,12.1912]
[1777044407201,35.32,77862.73,112.3,-0.10554,8e-05,12.19897]
[1777044408058,35.32,77861.6,112.3,-0.10563,8e-05,12.20654]
[1777044408363,35.32,77861.6,112.3,-0.10563,8e-05,12.20654]
[1777044413637,35.33,77867.45,112.3,-0.10521,8e-05,12.17225]
[1777044413830,35.33,77867.45,112.3,-0.10521,8e-05,12.17225]
[1777044414349,35.33,77870.19,112.3,-0.10501,8e-05,12.15548]
[1777044415083,35.33,77870.19,112.3,-0.10501,8e-05,12.15548]
[1777044415184,35.33,77870.19,112.3,-0.10501,8e-05,12.15548]
[1777044415356,35.33,77866.42,112.3,-0.1053,8e-05,12.17906]
[1777044420393,35.33,77859.59,112.3,-0.10585,8e-05,12.22425]
[1777044425427,35.34,77861.72,112.3,-0.10571,8e-05,12.21268]
[1777044427626,35.34,77864.01,112.3,-0.10554,8e-05,12.19902]
[1777044428449,35.34,77872.45,112.3,-0.10489,8e-05,12.14626]
[1777044432296,35.34,77871.15,112.3,-0.105,8e-05,12.15491]
[1777044432477,35.34,77871.1,112.3,-0.10501,8e-05,12.15539]
[1777044437511,35.34,77870.86,112.3,-0.10505,8e-05,12.1593]
[1777044442550,35.35,77875.17,112.3,-0.10475,8e-05,12.13456]
[1777044442783,35.35,77875.17,112.3,-0.10475,8e-05,12.13456]
[1777044448593,35.35,77875.73,112.3,-0.10474,8e-05,12.13405]
[1777044452711,35.36,77875.12,112.3,-0.10478,8e-05,12.13583]
[1777044452730,35.36,77875.12,112.3,-0.10478,8e-05,12.13583]
[1777044452969,35.36,77875.12,112.3,-0.10478,8e-05,12.13583]
[1777044453104,35.36,77875.12,112.3,-0.10478,8e-05,12.13583]
[1777044453630,35.36,77845.15,112.3,-0.10711,8e-05,12.32526]
[1777044456242,35.36,77841.85,112.3,-0.10738,8e-05,12.34673]
[1777044458714,35.36,77838.65,112.3,-0.10763,8e-05,12.36739]
[1777044465054,35.36,77851.76,112.3,-0.10662,8e-05,12.28558]
[1777044466217,35.36,77852.01,112.3,-0.1066,8e-05,12.28424]
[1777044471963,35.37,77852.89,112.3,-0.10655,8e-05,12.28013]
[1777044472295,35.37,77852.02,112.3,-0.10662,8e-05,12.28588]
[1777044473206,35.37,77865.57,112.3,-0.10557,8e-05,12.20037]
[1777044478807,35.37,77858.4,112.3,-0.10613,8e-05,12.24592]
[1777044482745,35.37,77856.19,112.3,-0.1063,8e-05,12.25988]
[1777044482835,35.37,77856.97,112.3,-0.10624,8e-05,12.25495]
[1777044488174,35.37,77860.35,112.3,-0.106,8e-05,12.23494]
[1777044488226,35.37,77860.35,112.3,-0.106,8e-05,12.23494]
[1777044488342,35.37,77862.88,112.3,-0.1058,8e-05,12.21935]
[1777044490475,35.37,77863.12,112.3,-0.10579,8e-05,12.2179]
[1777044490570,35.37,77862.52,112.3,-0.10583,8e-05,12.22174]
[1777044492640,35.37,77859.56,112.3,-0.10607,8e-05,12.24077]
[1777044492904,35.37,77856.91,112.3,-0.10628,8e-05,12.25816]
[1777044493788,35.37,77856.91,112.3,-0.10628,8e-05,12.25816]
[1777044493912,35.37,77858.21,112.3,-0.10618,8e-05,12.24997]
[1777044498947,35.38,77858.93,112.3,-0.10614,8e-05,12.24709]
[1777044502793,35.38,77865.06,112.3,-0.10568,8e-05,12.20946]
[1777044502984,35.38,77864.63,112.3,-0.10572,8e-05,12.21255]
[1777044508352,35.38,77862.92,112.3,-0.10586,8e-05,12.22356]
[1777044514730,35.38,77864.27,112.3,-0.10573,8e-05,12.21139]
[1777044515072,35.38,77860.32,112.3,-0.10603,8e-05,12.23638]
[1777044520108,35.38,77858.9,112.3,-0.10616,8e-05,12.24702]
[1777044525142,35.39,77861.69,112.3,-0.10597,8e-05,12.2311]
[1777044530178,35.39,77860.87,112.3,-0.10605,8e-05,12.23801]
[1777044531777,35.39,77861.16,112.3,-0.10603,8e-05,12.23653]
[1777044531834,35.39,77861.16,112.3,-0.10603,8e-05,12.23653]
[1777044532140,35.39,77861.16,112.3,-0.10603,8e-05,12.23653]
[1777044532191,35.39,77870.03,112.3,-0.10535,8e-05,12.18104]
[1777044536105,35.39,77875.62,112.3,-0.10493,8e-05,12.14625]
[1777044536220,35.39,77875.67,112.3,-0.10492,8e-05,12.14607]
[1777044541255,35.39,77870.85,112.3,-0.10528,8e-05,12.17547]
[1777044543559,35.39,77869.63,112.3,-0.10537,8e-05,12.18291]
[1777044543579,35.39,77870.18,112.3,-0.10533,8e-05,12.1792]
[1777044549310,35.39,77867.18,112.3,-0.10557,8e-05,12.19873]
[1777044554345,35.39,77861.33,112.3,-0.10602,8e-05,12.23589]
[1777044559381,35.39,77861.54,112.3,-0.10601,8e-05,12.23467]
[1777044564416,35.39,77860.67,112.3,-0.10608,8e-05,12.2402]
[1777044569451,35.39,77857.01,112.3,-0.10636,8e-05,12.26322]
[1777044571859,35.39,77851.4,112.3,-0.10677,8e-05,12.29453]
[1777044572632,35.39,77851.4,112.3,-0.10677,8e-05,12.29453]
[1777044578035,35.39,77847.32,112.3,-0.10708,8e-05,12.32005]
[1777044581604,35.39,77846.07,112.3,-0.10718,8e-05,12.32766]
[1777044581614,35.39,77846.43,112.3,-0.10715,8e-05,12.32529]
[1777044587259,35.39,77853.65,112.3,-0.1066,8e-05,12.28084]
[1777044592613,35.4,77853.55,112.3,-0.10663,8e-05,12.28329]
[1777044597648,35.4,77852.86,112.3,-0.1067,8e-05,12.28916]
[1777044602683,35.4,77851.6,112.3,-0.10682,8e-05,12.29862]
[1777044604429,35.4,77853.02,112.3,-0.10671,8e-05,12.28997]
[1777044604748,35.4,77853.02,112.3,-0.10671,8e-05,12.28997]
[1777044604822,35.4,77860.63,112.3,-0.10612,8e-05,12.24228]
[1777044605173,35.4,77860.63,112.3,-0.10612,8e-05,12.24228]
[1777044608814,35.4,77869.16,112.3,-0.10546,8e-05,12.18801]
[1777044609152,35.4,77872.85,112.3,-0.10517,8e-05,12.16457]
[1777044613759,35.4,77876.71,112.3,-0.10486,8e-05,12.13966]
[1777044619256,35.4,77877.94,112.3,-0.10476,8e-05,12.13106]
[1777044624089,35.4,77881.41,112.3,-0.10448,8e-05,12.10861]
[1777044624121,35.4,77881.41,112.3,-0.10448,8e-05,12.10861]
[1777044624135,35.4,77881.41,112.3,-0.10448,8e-05,12.10861]
[1777044624245,35.4,77881.41,112.3,-0.10448,8e-05,12.10861]
[1777044624409,35.4,77881.41,112.3,-0.10448,8e-05,12.10861]
[1777044624839,35.4,77846.53,112.3,-0.10718,8e-05,12.32804]
[1777044624916,35.4,77846.53,112.3,-0.10718,8e-05,12.32804]
[1777044625082,35.4,77846.53,112.3,-0.10718,8e-05,12.32804]
[1777044625089,35.4,77846.53,112.3,-0.10718,8e-05,12.32804]
[1777044625394,35.4,77846.53,112.3,-0.10718,8e-05,12.32804]
[1777044626172,35.4,77846.21,112.3,-0.10721,8e-05,12.33025]
[1777044626230,35.4,77846.21,112.3,-0.10721,8e-05,12.33025]
[1777044626851,35.4,77846.26,112.3,-0.1072,8e-05,12.32979]
[1777044629796,35.4,77845.76,112.3,-0.10725,8e-05,12.33332]
[1777044632400,35.4,77845.98,112.3,-0.10723,8e-05,12.33249]
[1777044632451,35.4,77849.56,112.3,-0.10693,8e-05,12.30609]
[1777044635760,35.4,77854.24,112.3,-0.10656,8e-05,12.27645]
[1777044635849,35.4,77849.35,112.3,-0.10694,8e-05,12.30725]
[1777044636127,35.4,77849.35,112.3,-0.10694,8e-05,12.30725]
[1777044641956,35.4,77848.43,112.3,-0.10703,8e-05,12.31401]
[1777044646991,35.4,77847.66,112.3,-0.1071,8e-05,12.32016]
[1777044652026,35.4,77848.16,112.3,-0.10708,8e-05,12.31814]
[1777044657061,35.41,77847.07,112.3,-0.10718,8e-05,12.32624]
[1777044662096,35.41,77831.42,112.3,-0.10842,8e-05,12.42618]
[1777044664229,35.41,77842.76,112.3,-0.10753,8e-05,12.3547]
[1777044669113,35.41,77843.79,112.3,-0.10746,8e-05,12.34893]
[1777044669151,35.41,77843.79,112.3,-0.10746,8e-05,12.34893]
[1777044669151,35.41,77850.69,112.3,-0.10692,8e-05,12.30557]
[1777044670837,35.41,77850.69,112.3,-0.10692,8e-05,12.30557]
[1777044670857,35.41,77855.52,112.3,-0.10654,8e-05,12.27503]
[1777044671636,35.41,77855.52,112.3,-0.10654,8e-05,12.27503]
[1777044671702,35.41,77854.02,112.3,-0.10666,8e-05,12.28446]
[1777044672334,35.41,77854.02,112.3,-0.10666,8e-05,12.28446]
[1777044672425,35.41,77854.02,112.3,-0.10666,8e-05,12.28446]
[1777044672546,35.41,77854.02,112.3,-0.10666,8e-05,12.28446]
[1777044672590,35.41,77856.61,112.3,-0.10646,8e-05,12.2681]
[1777044674134,35.41,77861.99,112.3,-0.10604,8e-05,12.23388]
[1777044677227,35.41,77865.38,112.3,-0.10577,8e-05,12.21177]
[1777044677412,35.41,77865.38,112.3,-0.10577,8e-05,12.21177]
[1777044677814,35.41,77865.38,112.3,-0.10577,8e-05,12.21177]
[1777044678088,35.41,77867.45,112.3,-0.1056,8e-05,12.1985]
[1777044678959,35.41,77877.34,112.3,-0.10484,8e-05,12.13611]
[1777044679081,35.41,77877.34,112.3,-0.10484,8e-05,12.13611]
[1777044679671,35.41,77888.97,112.3,-0.10395,8e-05,12.06302]
[1777044681064,35.41,77895.07,112.3,-0.10348,8e-05,12.02478]
[1777044682235,35.41,77904.53,112.3,-0.10276,8e-05,11.96565]
[1777044682344,35.41,77904.53,112.3,-0.10276,8e-05,11.96565]
[1777044687717,35.41,77895.34,112.3,-0.10346,8e-05,12.02335]
[1777044688893,35.41,77894.38,112.3,-0.10354,8e-05,12.02936]
[1777044690122,35.41,77878.77,112.3,-0.10473,8e-05,12.12716]
[1777044691415,35.41,77875.81,112.3,-0.10496,8e-05,12.1456]
[1777044691470,35.41,77875.81,112.3,-0.10496,8e-05,12.1456]
[1777044694745,35.41,77879.03,112.3,-0.10467,8e-05,12.12094]
[1777044698095,35.41,77885.68,112.3,-0.10416,8e-05,12.07869]
[1777044704883,35.4,77886.98,112.3,-0.10405,8e-05,12.06987]
[1777044709320,35.4,77876.32,112.3,-0.10486,8e-05,12.13613]
[1777044709434,35.4,77873.19,112.3,-0.1051,8e-05,12.15564]
[1777044714763,35.4,77870.83,112.3,-0.10529,8e-05,12.17107]
[1777044714856,35.4,77871.18,112.3,-0.10526,8e-05,12.16901]
[1777044717961,35.4,77878.69,112.3,-0.10468,8e-05,12.12172]
[1777044720188,35.4,77874.75,112.3,-0.10498,8e-05,12.14616]
[1777044720870,35.4,77874.06,112.3,-0.10503,8e-05,12.15033]
[1777044723385,35.4,77874.86,112.3,-0.10498,8e-05,12.14564]
[1777044723398,35.4,77874.86,112.3,-0.10498,8e-05,12.14564]
[1777044723533,35.4,77876.22,112.3,-0.10487,8e-05,12.13727]
[1777044727303,35.4,77877.65,112.3,-0.10476,8e-05,12.12784]
[1777044727671,35.4,77871.52,112.3,-0.10523,8e-05,12.1662]
[1777044728088,35.4,77871.52,112.3,-0.10523,8e-05,12.1662]
[1777044728152,35.4,77871.52,112.3,-0.10523,8e-05,12.1662]
[1777044728365,35.4,77871.52,112.3,-0.10523,8e-05,12.1662]
[1777044728568,35.4,77861.16,112.3,-0.10603,8e-05,12.23152]
[1777044730627,35.4,77857.57,112.3,-0.10631,8e-05,12.25449]
[1777044736624,35.41,77846.5,112.3,-0.1072,8e-05,12.32629]
[1777044741659,35.41,77842.39,112.3,-0.10753,8e-05,12.35326]
[1777044746694,35.41,77840.26,112.3,-0.10771,8e-05,12.36764]
[1777044751728,35.41,77841.16,112.3,-0.10762,8e-05,12.35892]
[1777044756764,35.41,77834.69,112.3,-0.10814,8e-05,12.40075]
[1777044761800,35.42,77841.74,112.3,-0.10759,8e-05,12.35685]
[1777044766620,35.42,77836.92,112.3,-0.10798,8e-05,12.38805]
[1777044771727,35.42,77832.8,112.3,-0.10831,8e-05,12.41468]
[1777044772877,35.42,77844.8,112.3,-0.10737,8e-05,12.33903]
[1777044777911,35.42,77841.7,112.3,-0.10763,8e-05,12.35958]
[1777044781096,35.42,77841.33,112.3,-0.10766,8e-05,12.36251]
[1777044781940,35.42,77841.16,112.3,-0.10768,8e-05,12.36379]
[1777044783158,35.42,77840.6,112.3,-0.10772,8e-05,12.36719]
[1777044783954,35.42,77840.52,112.3,-0.10773,8e-05,12.36755]
[1777044788989,35.42,77843.05,112.3,-0.10754,8e-05,12.35285]
[1777044790944,35.42,77843.91,112.3,-0.10748,8e-05,12.34765]
[1777044791002,35.42,77843.91,112.3,-0.10748,8e-05,12.34765]
[1777044791002,35.42,77847.75,112.3,-0.10718,8e-05,12.32341]
[1777044791430,35.42,77847.75,112.3,-0.10718,8e-05,12.32341]
[1777044792012,35.43,77852.88,112.3,-0.10678,8e-05,12.29128]
[1777044792225,35.43,77852.88,112.3,-0.10678,8e-05,12.29128]
[1777044793018,35.43,77857.6,112.3,-0.10642,8e-05,12.26179]
[1777044798053,35.43,77857.9,112.3,-0.1064,8e-05,12.26005]
[1777044800657,35.43,77858.48,112.3,-0.10635,8e-05,12.25643]
[1777044800752,35.43,77859.04,112.3,-0.10631,8e-05,12.25293]
[1777044801271,35.43,77859.04,112.3,-0.10631,8e-05,12.25293]
[1777044801373,35.43,77859.53,112.3,-0.10627,8e-05,12.24957]
[1777044802489,35.43,77859.53,112.3,-0.10627,8e-05,12.24957]
[1777044802952,35.43,77859.53,112.3,-0.10627,8e-05,12.24957]
[1777044802590,35.43,77859.5,112.3,-0.10627,8e-05,12.24981]
[1777044803087,35.42,77859.6,112.3,-0.10626,8e-05,12.2489]
[1777044808122,35.43,77856.09,112.3,-0.10653,8e-05,12.27119]
[1777044811487,35.43,77858.82,112.3,-0.10632,8e-05,12.25401]
[1777044811516,35.43,77858.59,112.3,-0.10631,8e-05,12.25149]
[1777044816444,35.42,77859.03,112.3,-0.10626,8e-05,12.24753]
[1777044821519,35.42,77867.43,112.3,-0.1056,8e-05,12.19335]
[1777044826652,35.42,77872.15,112.3,-0.10522,8e-05,12.16269]
[1777044826664,35.42,77872.15,112.3,-0.10522,8e-05,12.16269]
[1777044832745,35.42,77881.74,112.3,-0.10448,8e-05,12.1016]
[1777044837432,35.42,77883.07,112.3,-0.10437,8e-05,12.09277]
[1777044843789,35.42,77882.38,112.3,-0.10441,8e-05,12.09659]
[1777044845765,35.41,77869.29,112.3,-0.10542,8e-05,12.1785]
[1777044851122,35.41,77866.74,112.3,-0.1056,8e-05,12.19346]
[1777044856339,35.41,77863.93,112.3,-0.1058,8e-05,12.2099]
[1777044856844,35.41,77863.93,112.3,-0.1058,8e-05,12.2099]
[1777044856853,35.41,77863.93,112.3,-0.1058,8e-05,12.2099]
[1777044857074,35.41,77863.86,112.3,-0.10581,8e-05,12.21008]
[1777044857542,35.41,77863.86,112.3,-0.10581,8e-05,12.21008]
[1777044858008,35.41,77861.74,112.3,-0.10597,8e-05,12.22351]
[1777044863518,35.41,77863.23,112.3,-0.10583,8e-05,12.21241]
[1777044869560,35.4,77858.2,112.3,-0.1062,8e-05,12.24238]
[1777044872762,35.4,77854.07,112.3,-0.10649,8e-05,12.2638]
[1777044872819,35.4,77853.66,112.3,-0.10652,8e-05,12.26604]
[1777044875974,35.4,77853.16,112.3,-0.10655,8e-05,12.26919]
[1777044876042,35.4,77853.41,112.3,-0.10653,8e-05,12.26762]
[1777044881645,35.4,77858.33,112.3,-0.10614,8e-05,12.23515]
[1777044882990,35.4,77858.33,112.3,-0.10614,8e-05,12.23515]
[1777044888694,35.4,77863.95,112.3,-0.10568,8e-05,12.19795]
[1777044893729,35.39,77862.32,112.3,-0.10579,8e-05,12.20695]
[1777044898764,35.39,77859.59,112.3,-0.10598,8e-05,12.22271]
[1777044901249,35.39,77857.99,112.3,-0.1061,8e-05,12.23218]
[1777044901291,35.39,77857.99,112.3,-0.1061,8e-05,12.23218]
[1777044901338,35.39,77857.99,112.3,-0.1061,8e-05,12.23218]
[1777044901785,35.39,77852.69,112.3,-0.10651,8e-05,12.26528]
[1777044906888,35.39,77849.07,112.3,-0.1068,8e-05,12.28912]
[1777044906932,35.39,77849.07,112.3,-0.1068,8e-05,12.28912]
[1777044909484,35.39,77846.51,112.3,-0.10701,8e-05,12.30609]
[1777044914876,35.39,77839.22,112.3,-0.10759,8e-05,12.35327]
[1777044919911,35.4,77839.22,112.3,-0.10761,8e-05,12.35412]
[1777044921145,35.4,77839.22,112.3,-0.10761,8e-05,12.35412]
[1777044924117,35.4,77846.12,112.3,-0.10707,8e-05,12.31106]
[1777044924119,35.4,77846.12,112.3,-0.10707,8e-05,12.31106]
[1777044924312,35.4,77846.03,112.3,-0.10708,8e-05,12.31186]
[1777044924945,35.4,77848.11,112.3,-0.10692,8e-05,12.29895]
[1777044927067,35.4,77850.58,112.3,-0.10672,8e-05,12.28296]
[1777044932535,35.39,77851.51,112.3,-0.1066,8e-05,12.27083]
[1777044938037,35.39,77854.76,112.3,-0.10632,8e-05,12.24825]
[1777044943072,35.39,77854.41,112.3,-0.10633,8e-05,12.24886]
[1777044945392,35.38,77854.11,112.3,-0.10634,8e-05,12.25013]
[1777044951128,35.38,77853.6,112.3,-0.10636,8e-05,12.2515]
[1777044951207,35.38,77853.6,112.3,-0.10636,8e-05,12.2515]
[1777044951265,35.38,77853.6,112.3,-0.10636,8e-05,12.2515]
[1777044952134,35.38,77844.52,112.3,-0.10706,8e-05,12.30852]
[1777044954511,35.38,77838.28,112.3,-0.10755,8e-05,12.34791]
[1777044960196,35.38,77837.99,112.3,-0.10756,8e-05,12.34892]
[1777044962075,35.38,77836.37,112.3,-0.10769,8e-05,12.35887]
[1777044962210,35.38,77832.6,112.3,-0.10798,8e-05,12.38273]
[1777044962264,35.38,77832.6,112.3,-0.10798,8e-05,12.38273]
[1777044963429,35.38,77824.05,112.3,-0.10865,8e-05,12.43673]
[1777044964627,35.38,77816.26,112.3,-0.10927,8e-05,12.48633]
[1777044966185,35.38,77816.26,112.3,-0.10927,8e-05,12.48633]
[1777044968786,35.38,77808.6,112.3,-0.10988,8e-05,12.53483]
[1777044969185,35.38,77808.6,112.3,-0.10988,8e-05,12.53483]
[1777044969248,35.38,77802.27,112.3,-0.11038,8e-05,12.57499]
[1777044969354,35.38,77802.27,112.3,-0.11038,8e-05,12.57499]
[1777044972037,35.38,77782.96,112.3,-0.11193,8e-05,12.69764]
[1777044977240,35.37,77786.89,112.3,-0.11159,8e-05,12.67079]
[1777044977291,35.37,77786.63,112.3,-0.11161,8e-05,12.67216]
[1777044982363,35.37,77799.09,112.3,-0.11059,8e-05,12.59149]
[1777044987484,35.37,77794.01,112.3,-0.11099,8e-05,12.62308]
[1777044990230,35.37,77792.98,112.3,-0.11107,8e-05,12.62918]
[1777044990479,35.37,77794.63,112.3,-0.11093,8e-05,12.61843]
[1777044990494,35.37,77794.63,112.3,-0.11093,8e-05,12.61843]
[1777044991615,35.37,77797.12,112.3,-0.11073,8e-05,12.60234]
[1777044995449,35.37,77803.38,112.3,-0.11019,8e-05,12.55785]
[1777045001030,35.36,77802.5,112.3,-0.11025,8e-05,12.56268]
[1777045001238,35.36,77802.5,112.3,-0.11025,8e-05,12.56268]
[1777045003188,35.36,77801.51,112.3,-0.11033,8e-05,12.56867]
[1777045003955,35.36,77797.64,112.3,-0.11063,8e-05,12.59293]
[1777045004580,35.36,77796.53,112.3,-0.11072,8e-05,12.6]
[1777045004839,35.36,77796.53,112.3,-0.11072,8e-05,12.6]
[1777045007701,35.36,77786.85,112.3,-0.11149,8e-05,12.66097]
[1777045008416,35.36,77789.95,112.3,-0.11124,8e-05,12.6409]
[1777045014143,35.36,77790.91,112.3,-0.11114,8e-05,12.63351]
[1777045014636,35.36,77789.11,112.3,-0.11129,8e-05,12.6447]
[1777045014828,35.36,77789.11,112.3,-0.11129,8e-05,12.6447]
[1777045015330,35.36,77789.82,112.3,-0.11122,8e-05,12.63988]
[1777045020040,35.36,77798.5,112.3,-0.11052,8e-05,12.58361]
[1777045021288,35.36,77798.18,112.3,-0.11054,8e-05,12.58544]
[1777045030677,35.35,77798.03,112.3,-0.11053,8e-05,12.58432]
[1777045035392,35.35,77796.37,112.3,-0.11064,8e-05,12.59362]
[1777045035604,35.35,77796.37,112.3,-0.11064,8e-05,12.59362]
[1777045036686,35.35,77797.67,112.3,-0.11054,8e-05,12.5851]
[1777045036761,35.35,77809.24,112.3,-0.10961,8e-05,12.51124]
[1777045040176,35.35,77811.54,112.3,-0.10943,8e-05,12.49641]
[1777045041426,35.35,77803.55,112.3,-0.11006,8e-05,12.547]
[1777045041771,35.35,77803.55,112.3,-0.11006,8e-05,12.547]
[1777045042853,35.35,77794.15,112.3,-0.11081,8e-05,12.60669]
[1777045043474,35.35,77790.36,112.3,-0.11111,8e-05,12.63059]
[1777045043529,35.35,77790.36,112.3,-0.11111,8e-05,12.63059]
[1777045044231,35.35,77790.36,112.3,-0.11111,8e-05,12.63059]
[1777045045824,35.34,77806.19,112.3,-0.10983,8e-05,12.529]
[1777045046404,35.34,77806.19,112.3,-0.10983,8e-05,12.529]
[1777045048402,35.34,77806.8,112.3,-0.10978,8e-05,12.52483]
[1777045050517,35.34,77809.17,112.3,-0.10959,8e-05,12.50948]
[1777045051434,35.34,77815.72,112.3,-0.10907,8e-05,12.46775]
[1777045051442,35.34,77815.72,112.3,-0.10907,8e-05,12.46775]
[1777045051514,35.34,77815.72,112.3,-0.10907,8e-05,12.46775]
[1777045051534,35.34,77815.72,112.3,-0.10907,8e-05,12.46775]
[1777045051868,35.34,77821.31,112.3,-0.1086,8e-05,12.42821]
[1777045052410,35.34,77821.31,112.3,-0.1086,8e-05,12.42821]
[1777045057909,35.34,77829.01,112.3,-0.10797,8e-05,12.37774]
[1777045061901,35.34,77826.07,112.3,-0.10819,8e-05,12.39558]
[1777045061938,35.34,77824.81,112.3,-0.10829,8e-05,12.40329]
[1777045066973,35.34,77825.14,112.3,-0.10826,8e-05,12.40143]
[1777045072010,35.34,77827.58,112.3,-0.10807,8e-05,12.38619]
[1777045077046,35.34,77827.7,112.3,-0.10807,8e-05,12.38563]
[1777045082079,35.34,77820.56,112.3,-0.10863,8e-05,12.43099]
[1777045087114,35.34,77816.29,112.3,-0.10897,8e-05,12.45784]
[1777045092149,35.34,77815.95,112.3,-0.10899,8e-05,12.45979]
[1777045093386,35.34,77815.95,112.3,-0.10899,8e-05,12.45979]
[1777045095422,35.34,77807.31,112.3,-0.10967,8e-05,12.51453]
[1777045095468,35.34,77807.31,112.3,-0.10967,8e-05,12.51453]
[1777045100754,35.34,77803.78,112.3,-0.10995,8e-05,12.5365]
[1777045106250,35.34,77803.1,112.3,-0.11,8e-05,12.54019]
[1777045107821,35.34,77802.89,112.3,-0.11001,8e-05,12.54143]
[1777045108816,35.34,77801.3,112.3,-0.11014,8e-05,12.55145]
[1777045110585,35.34,77790.94,112.3,-0.11096,8e-05,12.61725]
[1777045111354,35.34,77790.94,112.3,-0.11096,8e-05,12.61725]
[1777045112748,35.33,77791.85,112.3,-0.11086,8e-05,12.60707]
[1777045118334,35.33,77790.04,112.3,-0.11099,8e-05,12.61729]
[1777045123369,35.33,77791.66,112.3,-0.11084,8e-05,12.60573]
[1777045124171,35.33,77791.66,112.3,-0.11084,8e-05,12.60573]
[1777045124193,35.33,77791.66,112.3,-0.11084,8e-05,12.60573]
[1777045124261,35.33,77791.66,112.3,-0.11084,8e-05,12.60573]
[1777045124448,35.33,77798.17,112.3,-0.11032,8e-05,12.56399]
[1777045127777,35.33,77810.83,112.3,-0.1093,8e-05,12.48279]
[1777045129226,35.33,77803.37,112.3,-0.10989,8e-05,12.53017]
[1777045134329,35.33,77795.66,112.3,-0.1105,8e-05,12.57846]
[1777045134350,35.33,77795.66,112.3,-0.1105,8e-05,12.57846]
[1777045135460,35.32,77773.65,112.3,-0.11226,8e-05,12.71825]
[1777045141247,35.32,77771.17,112.3,-0.11244,8e-05,12.73196]
[1777045141875,35.32,77772.32,112.3,-0.11234,8e-05,12.7246]
[1777045143477,35.32,77774.17,112.3,-0.11218,8e-05,12.71194]
[1777045147033,35.32,77789.82,112.3,-0.11091,8e-05,12.61104]
[1777045153586,35.31,77781.59,112.3,-0.11155,8e-05,12.66174]
[1777045154756,35.31,77781.59,112.3,-0.11155,8e-05,12.66174]
[1777045154761,35.31,77781.59,112.3,-0.11155,8e-05,12.66174]
[1777045160639,35.31,77777.5,112.3,-0.11185,8e-05,12.68575]
[1777045165674,35.31,77772.82,112.3,-0.11221,8e-05,12.71406]
[1777045170710,35.3,77772.75,112.3,-0.1122,8e-05,12.71289]
[1777045175770,35.3,77773.27,112.3,-0.11211,8e-05,12.70431]
[1777045176706,35.3,77772.57,112.3,-0.11216,8e-05,12.70849]
[1777045177398,35.3,77772.57,112.3,-0.11216,8e-05,12.70849]
[1777045176752,35.3,77771.84,112.3,-0.11222,8e-05,12.71286]
[1777045178013,35.3,77771.84,112.3,-0.11222,8e-05,12.71286]
[1777045180242,35.3,77772.17,112.3,-0.11219,8e-05,12.71075]
[1777045180338,35.3,77771.46,112.3,-0.11225,8e-05,12.7153]
[1777045183000,35.3,77771.5,112.3,-0.11224,8e-05,12.71444]
[1777045183081,35.3,77771.5,112.3,-0.11224,8e-05,12.71444]
[1777045183102,35.3,77771.28,112.3,-0.11225,8e-05,12.71554]
[1777045183655,35.3,77771.28,112.3,-0.11225,8e-05,12.71554]
[1777045184982,35.3,77771.95,112.3,-0.1122,8e-05,12.71126]
[1777045185301,35.3,77771.95,112.3,-0.1122,8e-05,12.71126]
[1777045185313,35.3,77771.95,112.3,-0.1122,8e-05,12.71126]
[1777045185377,35.3,77771.95,112.3,-0.1122,8e-05,12.71126]
[1777045185571,35.3,77771.97,112.3,-0.1122,8e-05,12.71113]
[1777045185630,35.3,77771.97,112.3,-0.1122,8e-05,12.71113]
[1777045186301,35.3,77753.12,112.3,-0.11373,8e-05,12.83198]
[1777045191637,35.3,77747.44,112.3,-0.11421,8e-05,12.86891]
[1777045194127,35.3,77753.05,112.3,-0.11375,8e-05,12.83306]
[1777045194459,35.3,77753.05,112.3,-0.11375,8e-05,12.83306]
[1777045194879,35.3,77758.51,112.3,-0.1133,8e-05,12.79825]
[1777045197499,35.3,77761.89,112.3,-0.11302,8e-05,12.77624]
[1777045198168,35.3,77761.89,112.3,-0.11302,8e-05,12.77624]
[1777045198792,35.3,77762.13,112.3,-0.113,8e-05,12.77457]
[1777045199349,35.3,77763.41,112.3,-0.1129,8e-05,12.76622]
[1777045204130,35.3,77762.18,112.3,-0.11298,8e-05,12.77234]
[1777045205578,35.29,77772.77,112.3,-0.1121,8e-05,12.70366]
[1777045207345,35.29,77782.38,112.3,-0.11132,8e-05,12.64184]
[1777045213023,35.29,77791.48,112.3,-0.11057,8e-05,12.58231]
[1777045214140,35.29,77791.48,112.3,-0.11057,8e-05,12.58231]
[1777045214614,35.29,77791.2,112.3,-0.11059,8e-05,12.5839]
[1777045215756,35.29,77792.54,112.3,-0.11048,8e-05,12.57516]
[1777045218051,35.29,77803.69,112.3,-0.10959,8e-05,12.50377]
[1777045226011,35.29,77792.31,112.3,-0.11049,8e-05,12.57528]
[1777045226884,35.29,77786.05,112.3,-0.11099,8e-05,12.61505]
[1777045232162,35.28,77771.66,112.3,-0.1121,8e-05,12.70129]
[1777045237197,35.28,77773.12,112.3,-0.11196,8e-05,12.69017]
[1777045240218,35.28,77786.91,112.3,-0.11083,8e-05,12.60102]
[1777045245252,35.28,77781.46,112.3,-0.11126,8e-05,12.63469]
[1777045247729,35.27,77787.43,112.3,-0.11077,8e-05,12.5961]
[1777045248275,35.27,77790.23,112.3,-0.11054,8e-05,12.57804]
[1777045248803,35.27,77790.23,112.3,-0.11054,8e-05,12.57804]
[1777045249282,35.27,77789.88,112.3,-0.11057,8e-05,12.58043]
[1777045254317,35.27,77785.61,112.3,-0.11091,8e-05,12.60685]
[1777045259351,35.27,77784.09,112.3,-0.11102,8e-05,12.61572]
[1777045259649,35.27,77784.09,112.3,-0.11102,8e-05,12.61572]
[1777045265394,35.27,77778.3,112.3,-0.11147,8e-05,12.65147]
[1777045265974,35.27,77778.3,112.3,-0.11147,8e-05,12.65147]
[1777045270334,35.27,77771.69,112.3,-0.11199,8e-05,12.69273]
[1777045270429,35.27,77770.17,112.3,-0.11211,8e-05,12.70218]
[1777045274596,35.27,77761.88,112.3,-0.11279,8e-05,12.75526]
[1777045275328,35.27,77761.88,112.3,-0.11279,8e-05,12.75526]
[1777045280499,35.27,77760.36,112.3,-0.1129,8e-05,12.76461]
[1777045283680,35.26,77761.15,112.3,-0.11284,8e-05,12.75926]
[1777045284527,35.26,77760.84,112.3,-0.11286,8e-05,12.76115]
[1777045289563,35.27,77757.51,112.3,-0.11314,8e-05,12.78346]
[1777045292405,35.27,77757.67,112.3,-0.11311,8e-05,12.77872]
[1777045292411,35.27,77757.67,112.3,-0.11311,8e-05,12.77872]
[1777045292475,35.27,77757.67,112.3,-0.11311,8e-05,12.77872]
[1777045292583,35.27,77762.05,112.3,-0.11275,8e-05,12.75077]
[1777045293589,35.27,77775.21,112.3,-0.11168,8e-05,12.6663]
[1777045295141,35.27,77775.21,112.3,-0.11168,8e-05,12.6663]
[1777045295177,35.27,77775.67,112.3,-0.11164,8e-05,12.66326]
[1777045296397,35.27,77775.67,112.3,-0.11164,8e-05,12.66326]
[1777045296465,35.27,77774.45,112.3,-0.11174,8e-05,12.67138]
[1777045302504,35.27,77768.01,112.3,-0.11227,8e-05,12.71263]
[1777045302522,35.27,77768.01,112.3,-0.11227,8e-05,12.71263]
[1777045302605,35.27,77770.85,112.3,-0.11203,8e-05,12.6943]
[1777045303340,35.27,77770.85,112.3,-0.11203,8e-05,12.6943]
[1777045303439,35.27,77772.44,112.3,-0.1119,8e-05,12.6841]
[1777045309967,35.27,77772.82,112.3,-0.11187,8e-05,12.68172]
[1777045310067,35.27,77766.25,112.3,-0.11241,8e-05,12.72387]
[1777045312527,35.27,77762.61,112.3,-0.11271,8e-05,12.74748]
[1777045312612,35.27,77762.61,112.3,-0.11271,8e-05,12.74748]
[1777045313055,35.27,77758.4,112.3,-0.11305,8e-05,12.77473]
[1777045314790,35.27,77758.77,112.3,-0.11303,8e-05,12.77273]
[1777045314892,35.27,77761.76,112.3,-0.11279,8e-05,12.75374]
[1777045321027,35.27,77771.78,112.3,-0.11197,8e-05,12.6894]
[1777045323938,35.27,77777.69,112.3,-0.11149,8e-05,12.65161]
[1777045323974,35.27,77778.2,112.3,-0.11145,8e-05,12.64841]
[1777045328377,35.27,77781.6,112.3,-0.11117,8e-05,12.62597]
[1777045333389,35.27,77789.27,112.3,-0.11054,8e-05,12.5762]
[1777045336769,35.27,77798.05,112.3,-0.10983,8e-05,12.51964]
[1777045336774,35.27,77798.05,112.3,-0.10983,8e-05,12.51964]
[1777045336785,35.27,77798.05,112.3,-0.10983,8e-05,12.51964]
[1777045338176,35.27,77802.52,112.3,-0.10948,8e-05,12.49108]
[1777045339975,35.27,77807.23,112.3,-0.1091,8e-05,12.46104]
[1777045345681,35.27,77807.23,112.3,-0.1091,8e-05,12.46133]
[1777045346752,35.27,77807.02,112.3,-0.10912,8e-05,12.4627]
[1777045350342,35.27,77802.18,112.3,-0.10951,8e-05,12.49362]
[1777045352430,35.27,77813.08,112.3,-0.10864,8e-05,12.42427]
[1777045353374,35.27,77819.67,112.3,-0.10809,8e-05,12.37848]
[1777045355065,35.27,77834.09,112.3,-0.10696,8e-05,12.2874]
[1777045359063,35.27,77838.56,112.3,-0.10663,8e-05,12.26033]
[1777045359141,35.27,77840.08,112.3,-0.10651,8e-05,12.25105]
[1777045363065,35.27,77839.81,112.3,-0.10654,8e-05,12.25278]
[1777045365298,35.27,77844.26,112.3,-0.10619,8e-05,12.22466]
[1777045365590,35.27,77844.36,112.3,-0.10618,8e-05,12.22409]
[1777045366053,35.27,77844.36,112.3,-0.10618,8e-05,12.22409]
[1777045366078,35.27,77844.36,112.3,-0.10618,8e-05,12.22409]
[1777045366526,35.27,77844.36,112.3,-0.10618,8e-05,12.22409]
[1777045366621,35.27,77850.55,112.3,-0.1057,8e-05,12.18537]
[1777045367123,35.27,77850.55,112.3,-0.1057,8e-05,12.18537]
[1777045367166,35.27,77853.83,112.3,-0.10545,8e-05,12.16478]
[1777045372659,35.27,77858.16,112.3,-0.10511,8e-05,12.13691]
[1777045372881,35.27,77857.24,112.3,-0.10518,8e-05,12.14259]
[1777045372897,35.27,77857.24,112.3,-0.10518,8e-05,12.14259]
[1777045373137,35.27,77857.24,112.3,-0.10518,8e-05,12.14259]
[1777045373146,35.27,77849.83,112.3,-0.10575,8e-05,12.18924]
[1777045378180,35.27,77844.69,112.3,-0.10618,8e-05,12.22378]
[1777045380172,35.27,77846.32,112.3,-0.10605,8e-05,12.21389]
[1777045380195,35.28,77847.59,112.3,-0.10596,8e-05,12.2063]
[1777045381043,35.28,77847.59,112.3,-0.10596,8e-05,12.2063]
[1777045381204,35.28,77855.88,112.3,-0.10532,8e-05,12.15407]
[1777045382746,35.28,77860.94,112.3,-0.10493,8e-05,12.12202]
[1777045384873,35.28,77860.39,112.3,-0.10497,8e-05,12.12531]
[1777045385232,35.27,77857.47,112.3,-0.10519,8e-05,12.14363]
[1777045390044,35.28,77847.28,112.3,-0.10599,8e-05,12.20865]
[1777045390267,35.28,77846.98,112.3,-0.10601,8e-05,12.21067]
[1777045395303,35.28,77840.88,112.3,-0.10652,8e-05,12.25141]
[1777045400338,35.28,77843.96,112.3,-0.1063,8e-05,12.234]
[1777045405373,35.29,77843.29,112.3,-0.10638,8e-05,12.24031]
[1777045410407,35.29,77842.02,112.3,-0.1065,8e-05,12.25036]
[1777045415443,35.3,77831.57,112.3,-0.10731,8e-05,12.31437]
[1777045418208,35.3,77830.64,112.3,-0.10739,8e-05,12.32087]
[1777045420008,35.3,77817.7,112.3,-0.10842,8e-05,12.40343]
[1777045421079,35.3,77816.45,112.3,-0.10852,8e-05,12.41153]
[1777045421833,35.3,77816.51,112.3,-0.10852,8e-05,12.41129]
[1777045426117,35.3,77826.11,112.3,-0.10777,8e-05,12.35116]
[1777045426396,35.3,77826.11,112.3,-0.10777,8e-05,12.35116]
[1777045431556,35.3,77829.51,112.3,-0.10752,8e-05,12.33102]
[1777045434241,35.3,77829.24,112.3,-0.10754,8e-05,12.33316]
[1777045440619,35.31,77824.76,112.3,-0.10791,8e-05,12.36255]
[1777045445653,35.31,77816.21,112.3,-0.10859,8e-05,12.41752]
[1777045450689,35.31,77814.12,112.3,-0.10876,8e-05,12.4311]
[1777045452394,35.31,77814.53,112.3,-0.10873,8e-05,12.42854]
[1777045457738,35.31,77814.67,112.3,-0.10872,8e-05,12.42798]
[1777045460007,35.31,77810.48,112.3,-0.10906,8e-05,12.45474]
[1777045460042,35.31,77810.48,112.3,-0.10906,8e-05,12.45474]
[1777045463430,35.31,77806.27,112.3,-0.10939,8e-05,12.4816]
[1777045463454,35.31,77806.27,112.3,-0.10939,8e-05,12.4816]
[1777045463843,35.31,77806.27,112.3,-0.10939,8e-05,12.4816]
[1777045466730,35.31,77805.05,112.3,-0.10949,8e-05,12.48936]
[1777045467807,35.31,77780.29,112.3,-0.11147,8e-05,12.64722]
[1777045470579,35.31,77782.12,112.3,-0.11132,8e-05,12.63524]
[1777045475038,35.31,77790.6,112.3,-0.1106,8e-05,12.57613]
[1777045478931,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479304,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479305,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479323,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479372,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479823,35.3,77792.14,112.3,-0.11047,8e-05,12.56564]
[1777045479930,35.3,77792.98,112.3,-0.1104,8e-05,12.56013]
[1777045480058,35.3,77792.98,112.3,-0.1104,8e-05,12.56013]
[1777045480229,35.3,77792.98,112.3,-0.1104,8e-05,12.56013]
[1777045480265,35.3,77792.98,112.3,-0.1104,8e-05,12.56013]
[1777045480715,35.3,77825.59,112.3,-0.10781,8e-05,12.35275]
[1777045481123,35.3,77825.59,112.3,-0.10781,8e-05,12.35275]
[1777045481620,35.3,77825.59,112.3,-0.10781,8e-05,12.35275]
[1777045481750,35.3,77884.2,112.3,-0.10326,8e-05,11.98288]
[1777045481944,35.3,77884.2,112.3,-0.10326,8e-05,11.98288]
[1777045482098,35.3,77884.2,112.3,-0.10326,8e-05,11.98288]
[1777045482211,35.3,77884.2,112.3,-0.10326,8e-05,11.98288]
[1777045482694,35.3,77924.86,112.3,-0.1002,7e-05,11.72879]
[1777045483152,35.3,77924.86,112.3,-0.1002,7e-05,11.72879]
[1777045483777,35.3,77924.86,112.3,-0.1002,7e-05,11.72879]
[1777045483441,35.31,77925.45,112.3,-0.10016,7e-05,11.72593]
[1777045484317,35.31,77925.45,112.3,-0.10016,7e-05,11.72593]
[1777045484377,35.31,77925.45,112.3,-0.10016,7e-05,11.72593]
[1777045484469,35.31,77925.45,112.3,-0.10016,7e-05,11.72593]
[1777045484698,35.31,77934.66,112.3,-0.09948,7e-05,11.66941]
[1777045486053,35.31,77939.24,112.3,-0.09915,7e-05,11.64111]
[1777045486299,35.31,77939.24,112.3,-0.09915,7e-05,11.64111]
[1777045486457,35.31,77939.24,112.3,-0.09915,7e-05,11.64111]
[1777045486975,35.31,77939.61,112.3,-0.09912,7e-05,11.63898]
[1777045487765,35.31,77939.61,112.3,-0.09912,7e-05,11.63898]
[1777045487793,35.31,77940.73,112.3,-0.09904,7e-05,11.6322]
[1777045488065,35.31,77940.73,112.3,-0.09904,7e-05,11.6322]
[1777045489290,35.31,77947.89,112.3,-0.09851,7e-05,11.58766]
[1777045489346,35.31,77947.89,112.3,-0.09851,7e-05,11.58766]
[1777045489704,35.31,77951.26,112.3,-0.09826,7e-05,11.5667]
[1777045491199,35.31,77967.98,112.3,-0.09704,7e-05,11.46339]
[1777045492693,35.31,77987.38,112.3,-0.09562,7e-05,11.34326]
[1777045492904,35.31,77987.38,112.3,-0.09562,7e-05,11.34326]
[1777045493469,35.31,78008.42,112.3,-0.09412,7e-05,11.21435]
[1777045494841,35.31,78030.0,112.3,-0.09259,7e-05,11.08264]
[1777045495420,35.31,78030.0,112.3,-0.09259,7e-05,11.08264]
[1777045495579,35.31,78030.0,112.3,-0.09259,7e-05,11.08264]
[1777045495783,35.31,78012.04,112.3,-0.09386,7e-05,11.1921]
[1777045496311,35.31,78012.04,112.3,-0.09386,7e-05,11.1921]
[1777045496475,35.31,78012.04,112.3,-0.09386,7e-05,11.1921]
[1777045496523,35.31,77997.57,112.3,-0.09489,7e-05,11.28048]
[1777045497068,35.31,77997.57,112.3,-0.09489,7e-05,11.28048]
[1777045497101,35.31,78003.57,112.3,-0.09446,7e-05,11.24381]
[1777045501328,35.3,78007.5,112.3,-0.09417,7e-05,11.21913]
[1777045502772,35.3,78032.29,112.3,-0.09242,7e-05,11.06768]
[1777045503204,35.3,78032.29,112.3,-0.09242,7e-05,11.06768]
[1777045503605,35.3,78032.29,112.3,-0.09242,7e-05,11.06768]
[1777045503636,35.3,78051.0,112.3,-0.09111,7e-05,10.95405]
[1777045506677,35.31,78068.54,112.3,-0.08991,7e-05,10.84898]
[1777045507696,35.31,78080.84,112.3,-0.08907,7e-05,10.77545]
[1777045508286,35.31,78080.84,112.3,-0.08907,7e-05,10.77545]
[1777045508429,35.31,78080.84,112.3,-0.08907,7e-05,10.77545]
[1777045508886,35.31,78087.29,112.3,-0.08864,7e-05,10.73727]
[1777045510851,35.31,78096.25,112.3,-0.08804,7e-05,10.68421]
[1777045511503,35.31,78083.84,112.3,-0.08889,7e-05,10.75971]
[1777045512619,35.31,78070.21,112.3,-0.08983,7e-05,10.84203]
[1777045514243,35.31,78082.73,112.3,-0.08897,7e-05,10.76714]
[1777045515386,35.31,78082.73,112.3,-0.08897,7e-05,10.76714]
[1777045515483,35.31,78082.73,112.3,-0.08897,7e-05,10.76714]
[1777045515690,35.31,78096.82,112.3,-0.08802,7e-05,10.68317]
[1777045516364,35.31,78096.82,112.3,-0.08802,7e-05,10.68317]
[1777045516810,35.31,78118.26,112.3,-0.08658,7e-05,10.55524]
[1777045517174,35.31,78118.26,112.3,-0.08658,7e-05,10.55524]
[1777045517959,35.31,78154.56,112.3,-0.08419,7e-05,10.3405]
[1777045518871,35.31,78176.29,112.3,-0.08278,6e-05,10.2134]
[1777045523138,35.34,78178.1,112.3,-0.08282,6e-05,10.21732]
[1777045523602,35.34,78178.1,112.3,-0.08282,6e-05,10.21732]
[1777045523633,35.34,78178.1,112.3,-0.08282,6e-05,10.21732]
[1777045523788,35.34,78213.95,112.3,-0.08053,6e-05,10.00843]
[1777045524037,35.34,78213.95,112.3,-0.08053,6e-05,10.00843]
[1777045524345,35.34,78213.95,112.3,-0.08053,6e-05,10.00843]
[1777045524902,35.34,78233.03,112.3,-0.07935,6e-05,9.89968]
[1777045525193,35.34,78233.03,112.3,-0.07935,6e-05,9.89968]
[1777045526056,35.36,78238.37,112.3,-0.07912,6e-05,9.87818]
[1777045527882,35.38,78236.19,112.3,-0.07936,6e-05,9.90029]
[1777045529333,35.4,78229.5,112.3,-0.07987,6e-05,9.94803]
[1777045529831,35.4,78229.5,112.3,-0.07987,6e-05,9.94803]
[1777045530281,35.4,78234.31,112.3,-0.07959,6e-05,9.92201]
[1777045530735,35.4,78234.31,112.3,-0.07959,6e-05,9.92201]
[1777045530926,35.4,78234.31,112.3,-0.07959,6e-05,9.92201]
[1777045530945,35.4,78234.31,112.3,-0.07959,6e-05,9.92201]
[1777045530957,35.4,78234.31,112.3,-0.07959,6e-05,9.92201]
[1777045531387,35.41,78245.67,112.3,-0.07897,6e-05,9.86543]
[1777045531837,35.41,78245.67,112.3,-0.07897,6e-05,9.86543]
[1777045531901,35.42,78210.97,112.3,-0.08114,6e-05,10.06328]
[1777045532156,35.42,78210.97,112.3,-0.08114,6e-05,10.06328]
[1777045532727,35.42,78210.97,112.3,-0.08114,6e-05,10.06328]
[1777045532740,35.42,78194.54,112.3,-0.08219,6e-05,10.15946]
[1777045533160,35.42,78194.54,112.3,-0.08219,6e-05,10.15946]
[1777045533904,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534012,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534515,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534643,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534726,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534891,35.42,78177.14,112.3,-0.08332,6e-05,10.2616]
[1777045534984,35.42,78159.42,112.3,-0.08447,7e-05,10.36594]
[1777045535263,35.42,78159.42,112.3,-0.08447,7e-05,10.36594]
[1777045535706,35.42,78159.42,112.3,-0.08447,7e-05,10.36594]
[1777045535881,35.42,78159.42,112.3,-0.08447,7e-05,10.36594]
[1777045535753,35.42,78127.76,112.3,-0.08656,7e-05,10.55353]
[1777045536439,35.42,78127.76,112.3,-0.08656,7e-05,10.55353]
[1777045536463,35.42,78127.76,112.3,-0.08656,7e-05,10.55353]
[1777045536892,35.42,78124.03,112.3,-0.08682,7e-05,10.57633]
[1777045538679,35.42,78115.71,112.3,-0.08738,7e-05,10.62641]
[1777045539456,35.42,78104.73,112.3,-0.08813,7e-05,10.69238]
[1777045539657,35.42,78104.73,112.3,-0.08813,7e-05,10.69238]
[1777045539896,35.42,78104.73,112.3,-0.08813,7e-05,10.69238]
[1777045540023,35.42,78105.77,112.3,-0.08806,7e-05,10.68663]
[1777045540060,35.42,78105.77,112.3,-0.08806,7e-05,10.68663]
[1777045540212,35.42,78105.77,112.3,-0.08806,7e-05,10.68663]
[1777045540570,35.42,78105.77,112.3,-0.08806,7e-05,10.68663]
[1777045541218,35.43,78114.69,112.3,-0.08747,7e-05,10.63394]
[1777045541557,35.43,78114.69,112.3,-0.08747,7e-05,10.63394]
[1777045541899,35.43,78114.69,112.3,-0.08747,7e-05,10.63394]
[1777045542647,35.43,78114.93,112.3,-0.08746,7e-05,10.63305]
[1777045542907,35.43,78114.93,112.3,-0.08746,7e-05,10.63305]
[1777045543606,35.43,78114.36,112.3,-0.0875,7e-05,10.63699]
[1777045543795,35.43,78114.36,112.3,-0.0875,7e-05,10.63699]
[1777045544503,35.43,78124.69,112.3,-0.08682,7e-05,10.57613]
[1777045547095,35.43,78124.96,112.3,-0.08682,7e-05,10.57635]
[1777045547712,35.43,78124.96,112.3,-0.08682,7e-05,10.57635]
[1777045547775,35.43,78142.44,112.3,-0.08567,7e-05,10.47346]
[1777045548238,35.43,78142.44,112.3,-0.08567,7e-05,10.47346]
[1777045548578,35.43,78142.44,112.3,-0.08567,7e-05,10.47346]
[1777045549012,35.43,78146.02,112.3,-0.08544,7e-05,10.45311]
[1777045549531,35.44,78132.84,112.3,-0.08632,7e-05,10.53187]
[1777045551445,35.44,78131.6,112.3,-0.08641,7e-05,10.53992]
[1777045551545,35.44,78145.25,112.3,-0.08551,7e-05,10.45919]
[1777045552434,35.44,78145.25,112.3,-0.08551,7e-05,10.45919]
[1777045552552,35.44,78130.78,112.3,-0.08648,7e-05,10.54629]
[1777045556223,35.44,78119.72,112.3,-0.08724,7e-05,10.61377]
[1777045556265,35.44,78119.72,112.3,-0.08724,7e-05,10.61377]
[1777045556292,35.44,78119.72,112.3,-0.08724,7e-05,10.61377]
[1777045557326,35.44,78115.05,112.3,-0.08755,7e-05,10.64154]
[1777045558264,35.45,78112.22,112.3,-0.08775,7e-05,10.65947]
[1777045558394,35.45,78112.22,112.3,-0.08775,7e-05,10.65947]
[1777045558494,35.45,78112.22,112.3,-0.08775,7e-05,10.65947]
[1777045558597,35.45,78098.67,112.3,-0.08867,7e-05,10.74079]
[1777045559921,35.45,78084.28,112.3,-0.08966,7e-05,10.82728]
[1777045560611,35.45,78068.55,112.3,-0.09074,7e-05,10.92178]
[1777045562731,35.45,78060.79,112.3,-0.09128,7e-05,10.96884]
[1777045563125,35.45,78056.76,112.3,-0.09156,7e-05,10.99316]
[1777045563129,35.45,78056.76,112.3,-0.09156,7e-05,10.99316]
[1777045563148,35.45,78056.76,112.3,-0.09156,7e-05,10.99316]
[1777045563777,35.45,78056.76,112.3,-0.09156,7e-05,10.99316]
[1777045563878,35.45,78061.88,112.3,-0.09121,7e-05,10.96298]
[1777045566840,35.45,78075.56,112.3,-0.09028,7e-05,10.88197]
[1777045567399,35.45,78075.56,112.3,-0.09028,7e-05,10.88197]
[1777045567723,35.45,78075.56,112.3,-0.09028,7e-05,10.88197]
[1777045567735,35.45,78095.61,112.3,-0.08892,7e-05,10.76233]
[1777045569527,35.45,78099.99,112.3,-0.08862,7e-05,10.73647]
[1777045569541,35.45,78099.99,112.3,-0.08862,7e-05,10.73647]
[1777045569668,35.45,78099.99,112.3,-0.08862,7e-05,10.73647]
[1777045569825,35.45,78113.42,112.3,-0.08772,7e-05,10.65676]
[1777045570692,35.46,78126.14,112.3,-0.08688,7e-05,10.58166]
[1777045571459,35.46,78126.14,112.3,-0.08688,7e-05,10.58166]
[1777045571911,35.46,78113.87,112.3,-0.0877,7e-05,10.65517]
[1777045574366,35.46,78104.72,112.3,-0.08833,7e-05,10.71059]
[1777045576164,35.46,78115.72,112.3,-0.08759,7e-05,10.64546]
[1777045577599,35.46,78114.31,112.3,-0.08769,7e-05,10.65428]
[1777045578530,35.46,78108.69,112.3,-0.08808,7e-05,10.68824]
[1777045579317,35.46,78105.77,112.3,-0.08828,7e-05,10.70613]
[1777045580059,35.46,78094.57,112.3,-0.08904,7e-05,10.77301]
[1777045580149,35.46,78094.57,112.3,-0.08904,7e-05,10.77301]
[1777045581875,35.46,78099.7,112.3,-0.0887,7e-05,10.74308]
[1777045583187,35.46,78106.92,112.3,-0.08822,7e-05,10.7007]
[1777045583623,35.46,78106.92,112.3,-0.08822,7e-05,10.7007]
[1777045583815,35.46,78096.97,112.3,-0.08889,7e-05,10.7605]
[1777045585227,35.47,78092.56,112.3,-0.0892,7e-05,10.78757]
[1777045586288,35.47,78098.96,112.3,-0.08878,7e-05,10.74997]
[1777045588850,35.47,78074.63,112.3,-0.09046,7e-05,10.89777]
[1777045591374,35.47,78069.04,112.3,-0.09085,7e-05,10.93234]
[1777045591375,35.47,78069.04,112.3,-0.09085,7e-05,10.93234]
[1777045591872,35.47,78066.28,112.3,-0.09102,7e-05,10.9455]
[1777045592590,35.47,78066.28,112.3,-0.09102,7e-05,10.9455]
[1777045592784,35.47,78066.28,112.3,-0.09102,7e-05,10.9455]
[1777045592889,35.47,78066.28,112.3,-0.09102,7e-05,10.9455]
[1777045592930,35.47,78052.66,112.3,-0.09197,7e-05,11.02839]
[1777045593174,35.47,78052.66,112.3,-0.09197,7e-05,11.02839]
[1777045593349,35.47,78052.66,112.3,-0.09197,7e-05,11.02839]
[1777045593887,35.48,78038.49,112.3,-0.09297,7e-05,11.11476]
[1777045594097,35.48,78038.49,112.3,-0.09297,7e-05,11.11476]
[1777045594894,35.48,78051.79,112.3,-0.09205,7e-05,11.0348]
[1777045597219,35.48,78054.61,112.3,-0.09187,7e-05,11.01903]
[1777045597282,35.48,78054.61,112.3,-0.09187,7e-05,11.01903]
[1777045598520,35.48,78062.35,112.3,-0.09134,7e-05,10.97301]
[1777045598841,35.48,78062.35,112.3,-0.09134,7e-05,10.97301]
[1777045598930,35.48,78077.97,112.3,-0.09027,7e-05,10.8798]
[1777045599966,35.48,78077.97,112.3,-0.09027,7e-05,10.8798]
[1777045599983,35.48,78077.97,112.3,-0.09027,7e-05,10.8798]
[1777045602794,35.48,78076.09,112.3,-0.0904,7e-05,10.89155]
[1777045602957,35.48,78075.16,112.3,-0.09047,7e-05,10.89725]
[1777045604889,35.48,78076.11,112.3,-0.09041,7e-05,10.89204]
[1777045605015,35.48,78076.11,112.3,-0.09041,7e-05,10.89204]
[1777045605024,35.48,78087.53,112.3,-0.08963,7e-05,10.82406]
[1777045606882,35.49,78093.86,112.3,-0.0892,7e-05,10.7864]
[1777045607036,35.49,78093.86,112.3,-0.0892,7e-05,10.7864]
[1777045606987,35.49,78100.74,112.3,-0.08874,7e-05,10.74556]
[1777045607068,35.49,78100.74,112.3,-0.08874,7e-05,10.74556]
[1777045607218,35.49,78100.74,112.3,-0.08874,7e-05,10.74556]
[1777045607994,35.49,78105.68,112.3,-0.08841,7e-05,10.71681]
[1777045608597,35.49,78105.68,112.3,-0.08841,7e-05,10.71681]
[1777045610008,35.49,78120.94,112.3,-0.0874,7e-05,10.62677]
[1777045611076,35.49,78120.94,112.3,-0.0874,7e-05,10.62677]
[1777045612024,35.5,78101.88,112.3,-0.08874,7e-05,10.74582]
[1777045615166,35.52,78092.63,112.3,-0.08947,7e-05,10.81069]
[1777045615333,35.52,78092.63,112.3,-0.08947,7e-05,10.81069]
[1777045615941,35.52,78092.63,112.3,-0.08947,7e-05,10.81069]
[1777045616029,35.52,78092.63,112.3,-0.08947,7e-05,10.81069]
[1777045616100,35.52,78088.86,112.3,-0.08974,7e-05,10.83386]
[1777045617004,35.52,78074.88,112.3,-0.09071,7e-05,10.9186]
[1777045618581,35.52,78068.88,112.3,-0.09113,7e-05,10.95544]
[1777045618624,35.52,78072.42,112.3,-0.09089,7e-05,10.93489]
[1777045621814,35.52,78082.34,112.3,-0.09022,7e-05,10.87623]
[1777045621921,35.53,78084.59,112.3,-0.09007,7e-05,10.86324]
[1777045623043,35.53,78105.1,112.3,-0.08868,7e-05,10.74081]
[1777045624373,35.53,78112.49,112.3,-0.08818,7e-05,10.69679]
[1777045625718,35.53,78112.69,112.3,-0.08818,7e-05,10.69633]
[1777045628174,35.53,78128.88,112.3,-0.0871,7e-05,10.60147]
[1777045629353,35.53,78128.88,112.3,-0.0871,7e-05,10.60147]
[1777045631687,35.53,78128.17,112.3,-0.08717,7e-05,10.60731]
[1777045631743,35.53,78128.17,112.3,-0.08717,7e-05,10.60731]
[1777045633580,35.53,78121.06,112.3,-0.08765,7e-05,10.65003]
[1777045633813,35.53,78120.55,112.3,-0.0877,7e-05,10.65406]
[1777045634841,35.55,78107.29,112.3,-0.08868,7e-05,10.74158]
[1777045636629,35.55,78093.57,112.3,-0.08963,7e-05,10.82481]
[1777045642689,35.56,78087.78,112.3,-0.09006,7e-05,10.86222]
[1777045645668,35.56,78068.97,112.3,-0.09137,7e-05,10.97706]
[1777045650330,35.57,78082.19,112.3,-0.09048,7e-05,10.89961]
[1777045655365,35.57,78094.6,112.3,-0.08963,7e-05,10.82383]
[1777045660405,35.58,78094.98,112.3,-0.08964,7e-05,10.8244]
[1777045661778,35.58,78094.98,112.3,-0.08964,7e-05,10.8244]
[1777045661843,35.58,78095.75,112.3,-0.08959,7e-05,10.82035]
[1777045664780,35.58,78101.98,112.3,-0.08917,7e-05,10.78357]
[1777045664793,35.58,78098.56,112.3,-0.08941,7e-05,10.80419]
[1777045670476,35.58,78096.2,112.3,-0.08961,7e-05,10.8216]
[1777045675511,35.59,78086.16,112.3,-0.09032,7e-05,10.88407]
[1777045679901,35.59,78072.75,112.3,-0.09126,7e-05,10.9659]
[1777045681553,35.59,78057.76,112.3,-0.0923,7e-05,11.05662]
[1777045682879,35.59,78057.76,112.3,-0.0923,7e-05,11.05662]
[1777045682980,35.59,78053.54,112.3,-0.0926,7e-05,11.08223]
[1777045684814,35.59,78054.63,112.3,-0.09253,7e-05,11.07614]
[1777045684930,35.59,78054.63,112.3,-0.09253,7e-05,11.07614]
[1777045685659,35.59,78053.97,112.3,-0.09258,7e-05,11.08061]
[1777045685727,35.6,78052.91,112.3,-0.09266,7e-05,11.08749]
[1777045687232,35.6,78063.59,112.3,-0.09192,7e-05,11.02328]
[1777045687490,35.6,78063.59,112.3,-0.09192,7e-05,11.02328]
[1777045693637,35.6,78073.28,112.3,-0.09126,7e-05,10.96666]
[1777045699090,35.6,78071.01,112.3,-0.09144,7e-05,10.98162]
[1777045701186,35.6,78067.41,112.3,-0.09169,7e-05,11.00413]
[1777045701384,35.6,78067.41,112.3,-0.09169,7e-05,11.00413]
[1777045701693,35.6,78050.33,112.3,-0.09288,7e-05,11.10728]
[1777045706646,35.61,78053.06,112.3,-0.09272,7e-05,11.09271]
[1777045706701,35.61,78053.06,112.3,-0.09272,7e-05,11.09271]
[1777045706930,35.61,78053.06,112.3,-0.09272,7e-05,11.09271]
[1777045707771,35.61,78043.52,112.3,-0.09339,7e-05,11.15081]
[1777045708127,35.61,78043.52,112.3,-0.09339,7e-05,11.15081]
[1777045708862,35.61,78034.87,112.3,-0.094,7e-05,11.20356]
[1777045709530,35.61,78029.33,112.3,-0.0944,7e-05,11.23746]
[1777045709660,35.61,78029.33,112.3,-0.0944,7e-05,11.23746]
[1777045710231,35.61,78027.56,112.3,-0.09453,7e-05,11.24848]
[1777045711122,35.61,78027.56,112.3,-0.09453,7e-05,11.24848]
[1777045711280,35.61,78033.49,112.3,-0.09408,7e-05,11.20889]
[1777045715052,35.61,78038.98,112.3,-0.09371,7e-05,11.17685]
[1777045716532,35.61,78034.93,112.3,-0.094,7e-05,11.20214]
[1777045722051,35.62,78035.29,112.3,-0.094,7e-05,11.20185]
[1777045724519,35.62,78042.78,112.3,-0.09349,7e-05,11.15784]
[1777045724633,35.62,78042.78,112.3,-0.09349,7e-05,11.15784]
[1777045724855,35.62,78046.75,112.3,-0.09321,7e-05,11.13432]
[1777045725731,35.62,78046.75,112.3,-0.09321,7e-05,11.13432]
[1777045725744,35.62,78046.75,112.3,-0.09321,7e-05,11.13432]
[1777045725919,35.62,78046.75,112.3,-0.09321,7e-05,11.13432]
[1777045727131,35.62,78050.05,112.3,-0.09298,7e-05,11.11456]
[1777045727132,35.62,78044.33,112.3,-0.09339,7e-05,11.14929]
[1777045731905,35.63,78031.11,112.3,-0.09434,7e-05,11.23148]
[1777045734812,35.63,78030.11,112.3,-0.09442,7e-05,11.23831]
[1777045735444,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045735567,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045735710,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045735729,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045735852,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045736127,35.63,78025.59,112.3,-0.09475,7e-05,11.2661]
[1777045736133,35.63,78001.75,112.3,-0.09645,7e-05,11.41148]
[1777045736376,35.63,78001.75,112.3,-0.09645,7e-05,11.41148]
[1777045736441,35.63,78001.75,112.3,-0.09645,7e-05,11.41148]
[1777045736825,35.63,78001.75,112.3,-0.09645,7e-05,11.41148]
[1777045736940,35.63,77981.99,112.3,-0.09788,7e-05,11.53272]
[1777045739356,35.63,77982.05,112.3,-0.09788,7e-05,11.53222]
[1777045740551,35.63,77980.58,112.3,-0.09798,7e-05,11.54116]
[1777045740970,35.63,77978.6,112.3,-0.09813,7e-05,11.55321]
[1777045746004,35.63,77971.12,112.3,-0.09868,7e-05,11.60005]
[1777045747362,35.63,77970.01,112.3,-0.09877,7e-05,11.60704]
[1777045747370,35.63,77970.01,112.3,-0.09877,7e-05,11.60704]
[1777045748020,35.63,77970.3,112.3,-0.09875,7e-05,11.60543]
[1777045753054,35.63,77976.75,112.3,-0.09827,7e-05,11.56502]
[1777045755619,35.63,77988.07,112.3,-0.09744,7e-05,11.49555]
[1777045761005,35.63,77983.7,112.3,-0.09776,7e-05,11.52215]
[1777045763863,35.63,77978.88,112.3,-0.09811,7e-05,11.5514]
[1777045766065,35.63,77971.67,112.3,-0.09863,7e-05,11.59538]
[1777045766174,35.63,77960.94,112.3,-0.09941,7e-05,11.66116]
[1777045768592,35.63,77949.58,112.3,-0.10025,7e-05,11.73137]
[1777045769170,35.63,77960.57,112.3,-0.09944,7e-05,11.66368]
[1777045770060,35.63,77960.57,112.3,-0.09944,7e-05,11.66368]
[1777045774590,35.63,77971.64,112.3,-0.09859,7e-05,11.59068]
[1777045774604,35.63,77971.64,112.3,-0.09859,7e-05,11.59068]
[1777045775146,35.63,77971.64,112.3,-0.09859,7e-05,11.59068]
[1777045778749,35.63,77980.39,112.3,-0.09795,7e-05,11.53666]
[1777045784275,35.62,77968.42,112.3,-0.09882,7e-05,11.60946]
[1777045789310,35.62,77973.72,112.3,-0.09842,7e-05,11.57598]
[1777045794346,35.62,77984.28,112.3,-0.09764,7e-05,11.51065]
[1777045799380,35.62,77982.57,112.3,-0.09776,7e-05,11.52098]
[1777045802980,35.62,77973.62,112.3,-0.09841,7e-05,11.57565]
[1777045803112,35.62,77973.62,112.3,-0.09841,7e-05,11.57565]
[1777045803277,35.62,77973.62,112.3,-0.09841,7e-05,11.57565]
[1777045803575,35.62,77977.51,112.3,-0.09813,7e-05,11.55165]
[1777045803777,35.62,77977.51,112.3,-0.09813,7e-05,11.55165]
[1777045803904,35.62,77977.51,112.3,-0.09813,7e-05,11.55165]
[1777045804083,35.62,77977.51,112.3,-0.09813,7e-05,11.55165]
[1777045804170,35.62,77994.45,112.3,-0.0969,7e-05,11.44788]
[1777045806213,35.62,77992.37,112.3,-0.09705,7e-05,11.46059]
[1777045807171,35.62,77986.17,112.3,-0.0975,7e-05,11.49857]
[1777045808937,35.62,77994.58,112.3,-0.09689,7e-05,11.44718]
[1777045809792,35.62,77996.86,112.3,-0.09673,7e-05,11.43331]
[1777045809911,35.62,77996.86,112.3,-0.09673,7e-05,11.43331]
[1777045811262,35.62,78012.22,112.3,-0.09563,7e-05,11.33985]
[1777045811564,35.62,78012.22,112.3,-0.09563,7e-05,11.33985]
[1777045812102,35.62,78012.22,112.3,-0.09563,7e-05,11.33985]
[1777045812129,35.62,78012.22,112.3,-0.09563,7e-05,11.33985]
[1777045812180,35.62,78012.22,112.3,-0.09563,7e-05,11.33985]
[1777045813482,35.62,78022.56,112.3,-0.09489,7e-05,11.2772]
[1777045813555,35.62,78026.33,112.3,-0.09463,7e-05,11.25486]
[1777045815040,35.62,78026.33,112.3,-0.09463,7e-05,11.25486]
[1777045815362,35.62,78028.79,112.3,-0.09446,7e-05,11.23993]
[1777045815959,35.62,78028.79,112.3,-0.09446,7e-05,11.23993]
[1777045816096,35.62,78028.79,112.3,-0.09446,7e-05,11.23993]
[1777045816168,35.62,78037.07,112.3,-0.09387,7e-05,11.18978]
[1777045816967,35.62,78037.07,112.3,-0.09387,7e-05,11.18978]
[1777045817022,35.62,78053.76,112.3,-0.0927,7e-05,11.08866]
[1777045818191,35.62,78053.76,112.3,-0.0927,7e-05,11.08866]
[1777045820171,35.62,78056.73,112.3,-0.09249,7e-05,11.07047]
[1777045822991,35.62,78053.82,112.3,-0.09269,7e-05,11.0877]
[1777045823679,35.62,78051.71,112.3,-0.09284,7e-05,11.10028]
[1777045823776,35.62,78051.6,112.3,-0.09284,7e-05,11.10079]
[1777045828691,35.62,78053.56,112.3,-0.09272,7e-05,11.0899]
[1777045829170,35.62,78053.56,112.3,-0.09272,7e-05,11.0899]
[1777045829204,35.62,78054.69,112.3,-0.09264,7e-05,11.08333]
[1777045829591,35.62,78073.21,112.3,-0.09135,7e-05,10.97181]
[1777045834625,35.62,78069.83,112.3,-0.09156,7e-05,10.98824]
[1777045836811,35.62,78070.66,112.3,-0.0915,7e-05,10.98325]
[1777045838022,35.62,78071.3,112.3,-0.09146,7e-05,10.97942]
[1777045838091,35.62,78084.05,112.3,-0.09058,7e-05,10.903]
[1777045840200,35.62,78083.72,112.3,-0.09061,7e-05,10.90509]
[1777045840276,35.62,78084.01,112.3,-0.09059,7e-05,10.90347]
[1777045843149,35.62,78084.53,112.3,-0.09056,7e-05,10.90136]
[1777045843172,35.62,78084.53,112.3,-0.09056,7e-05,10.90136]
[1777045843261,35.63,78084.75,112.3,-0.09055,7e-05,10.90054]
[1777045843526,35.63,78084.75,112.3,-0.09055,7e-05,10.90054]
[1777045845896,35.63,78090.36,112.3,-0.09017,7e-05,10.86725]
[1777045846204,35.63,78090.36,112.3,-0.09017,7e-05,10.86725]
[1777045847138,35.63,78106.17,112.3,-0.0891,7e-05,10.77327]
[1777045848613,35.63,78105.43,112.3,-0.08915,7e-05,10.77797]
[1777045851369,35.63,78098.69,112.3,-0.08962,7e-05,10.81888]
[1777045855897,35.63,78110.4,112.3,-0.08884,7e-05,10.75011]
[1777045855943,35.63,78110.4,112.3,-0.08884,7e-05,10.75011]
[1777045858794,35.63,78096.31,112.3,-0.0898,7e-05,10.83511]
[1777045860344,35.63,78091.01,112.3,-0.09017,7e-05,10.86692]
[1777045864093,35.63,78095.31,112.3,-0.08988,7e-05,10.84168]
[1777045864181,35.63,78095.31,112.3,-0.08988,7e-05,10.84168]
[1777045866251,35.63,78084.89,112.3,-0.09059,7e-05,10.90427]
[1777045871641,35.64,78086.51,112.3,-0.09049,7e-05,10.89525]
[1777045872391,35.64,78084.2,112.3,-0.09065,7e-05,10.90913]
[1777045872891,35.64,78084.2,112.3,-0.09065,7e-05,10.90913]
[1777045874919,35.64,78104.45,112.3,-0.08927,7e-05,10.78858]
[1777045879954,35.64,78107.51,112.3,-0.08908,7e-05,10.77155]
[1777045882963,35.64,78107.64,112.3,-0.08908,7e-05,10.77131]
[1777045884989,35.64,78087.28,112.3,-0.09047,7e-05,10.89342]
[1777045886393,35.64,78082.65,112.3,-0.09079,7e-05,10.92121]
[1777045892041,35.64,78084.14,112.3,-0.09066,7e-05,10.90874]
[1777045893908,35.64,78085.88,112.3,-0.09054,7e-05,10.89839]
[1777045897887,35.64,78088.93,112.3,-0.09034,7e-05,10.88053]
[1777045899463,35.64,78080.13,112.3,-0.09094,7e-05,10.93333]
[1777045899588,35.64,78080.13,112.3,-0.09094,7e-05,10.93333]
[1777045900103,35.64,78080.13,112.3,-0.09094,7e-05,10.93333]
[1777045906140,35.64,78069.07,112.3,-0.0917,7e-05,10.99928]
[1777045906799,35.64,78069.07,112.3,-0.0917,7e-05,10.99928]
[1777045906988,35.64,78069.07,112.3,-0.0917,7e-05,10.99928]
[1777045907065,35.64,78069.07,112.3,-0.0917,7e-05,10.99928]
[1777045907147,35.64,78063.07,112.3,-0.09212,7e-05,11.03524]
[1777045908389,35.64,78057.65,112.3,-0.0925,7e-05,11.0681]
[1777045908408,35.64,78057.65,112.3,-0.0925,7e-05,11.0681]
[1777045909153,35.64,78057.65,112.3,-0.0925,7e-05,11.0681]
[1777045909161,35.64,78061.28,112.3,-0.09224,7e-05,11.04605]
[1777045909805,35.64,78061.28,112.3,-0.09224,7e-05,11.04605]
[1777045910272,35.64,78059.24,112.3,-0.09238,7e-05,11.05817]
[1777045912510,35.64,78049.98,112.3,-0.09303,7e-05,11.11433]
[1777045912516,35.64,78049.98,112.3,-0.09303,7e-05,11.11433]
[1777045913189,35.64,78056.57,112.3,-0.09257,7e-05,11.07474]
[1777045914180,35.64,78056.57,112.3,-0.09257,7e-05,11.07474]
[1777045916636,35.64,78063.47,112.3,-0.09209,7e-05,11.03274]
[1777045920764,35.64,78061.99,112.3,-0.09218,7e-05,11.04117]
[1777045921582,35.64,78059.49,112.3,-0.09236,7e-05,11.05608]
[1777045922252,35.64,78053.04,112.3,-0.0928,7e-05,11.09477]
[1777045922994,35.64,78053.04,112.3,-0.0928,7e-05,11.09477]
[1777045923259,35.64,78053.73,112.3,-0.09276,7e-05,11.09078]
[1777045925362,35.64,78058.62,112.3,-0.09242,7e-05,11.06112]
[1777045931493,35.64,78062.26,112.3,-0.09215,7e-05,11.03829]
[1777045932322,35.64,78051.34,112.3,-0.09291,7e-05,11.10393]
[1777045934070,35.64,78049.49,112.3,-0.09304,7e-05,11.11524]
[1777045934142,35.64,78049.49,112.3,-0.09304,7e-05,11.11524]
[1777045934336,35.64,78056.77,112.3,-0.09254,7e-05,11.07151]
[1777045936004,35.64,78060.5,112.3,-0.09227,7e-05,11.04888]
[1777045936350,35.64,78050.87,112.3,-0.09294,7e-05,11.10676]
[1777045941385,35.64,78052.47,112.3,-0.09284,7e-05,11.09794]
[1777045946420,35.64,78048.89,112.3,-0.0931,7e-05,11.12047]
[1777045951456,35.64,78048.11,112.3,-0.09314,7e-05,11.12202]
[1777045952632,35.64,78048.11,112.3,-0.09314,7e-05,11.12202]
[1777045952671,35.64,78048.11,112.3,-0.09314,7e-05,11.12202]
[1777045953429,35.64,78049.1,112.3,-0.09307,7e-05,11.11637]
[1777045956819,35.64,78053.12,112.3,-0.09279,7e-05,11.09169]
[1777045957711,35.64,78051.47,112.3,-0.0929,7e-05,11.1015]
[1777045963539,35.64,78062.94,112.3,-0.0921,7e-05,11.03213]
[1777045966217,35.64,78062.34,112.3,-0.09214,7e-05,11.03569]
[1777045971596,35.64,78063.82,112.3,-0.09203,7e-05,11.02631]
[1777045976632,35.64,78059.11,112.3,-0.09235,7e-05,11.05408]
[1777045979554,35.64,78055.7,112.3,-0.09259,7e-05,11.07438]
[1777045979653,35.64,78053.35,112.3,-0.09275,7e-05,11.08854]
[1777045984688,35.64,78055.9,112.3,-0.09258,7e-05,11.07417]
[1777045989723,35.64,78053.43,112.3,-0.09277,7e-05,11.09024]
[1777045994758,35.65,78056.55,112.3,-0.09257,7e-05,11.07278]
[1777045999793,35.65,78058.87,112.3,-0.09242,7e-05,11.06029]
[1777046005274,35.65,78067.49,112.3,-0.09184,7e-05,11.00975]
[1777046005276,35.65,78067.49,112.3,-0.09184,7e-05,11.00975]
[1777046005330,35.65,78067.49,112.3,-0.09184,7e-05,11.00975]
[1777046005415,35.65,78067.49,112.3,-0.09184,7e-05,11.01013]
[1777046006398,35.65,78067.49,112.3,-0.09184,7e-05,11.01013]
[1777046007867,35.65,78081.2,112.3,-0.0909,7e-05,10.92791]
[1777046011030,35.65,78089.46,112.3,-0.09034,7e-05,10.87891]
[1777046012521,35.65,78079.02,112.3,-0.09103,7e-05,10.93778]
[1777046013366,35.65,78069.71,112.3,-0.09167,7e-05,10.99367]
[1777046015290,35.65,78061.72,112.3,-0.09223,7e-05,11.04203]
[1777046017114,35.65,78045.12,112.3,-0.09339,7e-05,11.14255]
[1777046017475,35.65,78045.12,112.3,-0.09339,7e-05,11.14255]
[1777046017520,35.65,78040.96,112.3,-0.09368,7e-05,11.16781]
[1777046017550,35.65,78040.96,112.3,-0.09368,7e-05,11.16781]
[1777046017589,35.65,78040.96,112.3,-0.09368,7e-05,11.16781]
[1777046018209,35.66,78035.45,112.3,-0.09408,7e-05,11.20158]
[1777046019417,35.66,78035.45,112.3,-0.09408,7e-05,11.20158]
[1777046020287,35.66,78034.69,112.3,-0.09414,7e-05,11.20658]
[1777046020296,35.66,78034.69,112.3,-0.09414,7e-05,11.20658]
[1777046025975,35.66,78028.43,112.3,-0.09461,7e-05,11.24695]
[1777046030492,35.66,78026.63,112.3,-0.09474,7e-05,11.25883]
[1777046030623,35.66,78025.18,112.3,-0.09485,7e-05,11.26794]
[1777046032174,35.66,78017.51,112.3,-0.0954,7e-05,11.31479]
[1777046034037,35.67,77993.74,112.3,-0.09711,7e-05,11.46006]
[1777046036696,35.67,77993.22,112.3,-0.09715,7e-05,11.46323]
[1777046038924,35.67,77992.35,112.3,-0.09721,7e-05,11.46854]
[1777046040093,35.66,78011.22,112.3,-0.09585,7e-05,11.35352]
[1777046045359,35.67,78013.88,112.3,-0.09567,7e-05,11.33808]
[1777046047986,35.67,78013.78,112.3,-0.09569,7e-05,11.33916]
[1777046049266,35.67,78013.71,112.3,-0.09569,7e-05,11.33973]
[1777046049312,35.67,78013.71,112.3,-0.09569,7e-05,11.33973]
[1777046055197,35.67,78022.87,112.3,-0.09506,7e-05,11.28551]
[1777046057061,35.67,78021.63,112.3,-0.09515,7e-05,11.29325]
[1777046062246,35.67,78025.0,112.3,-0.09492,7e-05,11.27418]
[1777046067280,35.68,78027.39,112.3,-0.09477,7e-05,11.26106]
[1777046072316,35.68,78027.21,112.3,-0.09477,7e-05,11.25975]
[1777046074278,35.68,78028.35,112.3,-0.09469,7e-05,11.25313]
[1777046077229,35.68,78018.86,112.3,-0.09538,7e-05,11.31143]
[1777046080586,35.68,78023.37,112.3,-0.09507,7e-05,11.28514]
[1777046081382,35.68,78023.37,112.3,-0.09507,7e-05,11.28514]
[1777046087426,35.69,78027.91,112.3,-0.09477,7e-05,11.25955]
[1777046092460,35.69,78026.92,112.3,-0.09486,7e-05,11.26708]
[1777046093582,35.69,78026.92,112.3,-0.09486,7e-05,11.26708]
[1777046093604,35.69,78025.33,112.3,-0.09497,7e-05,11.27702]
[1777046094934,35.69,78019.89,112.3,-0.09536,7e-05,11.31029]
[1777046095298,35.69,78019.89,112.3,-0.09536,7e-05,11.31029]
[1777046099285,35.69,78023.96,112.3,-0.09508,7e-05,11.28664]
[1777046099695,35.69,78023.99,112.3,-0.09508,7e-05,11.28673]
[1777046102265,35.69,78034.52,112.3,-0.09435,7e-05,11.22351]
[1777046107566,35.7,78039.43,112.3,-0.09403,7e-05,11.19622]
[1777046108692,35.7,78038.9,112.3,-0.09407,7e-05,11.19984]
[1777046114615,35.7,78028.28,112.3,-0.09485,7e-05,11.26645]
[1777046119650,35.71,78020.39,112.3,-0.09542,7e-05,11.31583]
[1777046123404,35.71,78030.23,112.3,-0.09473,7e-05,11.25667]
[1777046126869,35.71,78034.21,112.3,-0.09446,7e-05,11.23391]
[1777046126875,35.71,78035.42,112.3,-0.09439,7e-05,11.22732]
[1777046129454,35.71,78041.97,112.3,-0.09393,7e-05,11.18777]
[1777046129550,35.71,78041.97,112.3,-0.09393,7e-05,11.18777]
[1777046129626,35.71,78043.22,112.3,-0.09384,7e-05,11.1803]
[1777046131748,35.71,78049.1,112.3,-0.09342,7e-05,11.14453]
[1777046133127,35.71,78049.59,112.3,-0.09336,7e-05,11.13713]
[1777046133872,35.71,78050.21,112.3,-0.09331,7e-05,11.13315]
[1777046134037,35.71,78050.21,112.3,-0.09331,7e-05,11.13315]
[1777046134173,35.71,78050.21,112.3,-0.09331,7e-05,11.13315]
[1777046134466,35.71,78050.21,112.3,-0.09331,7e-05,11.13315]
[1777046134637,35.71,78050.21,112.3,-0.09331,7e-05,11.13315]
[1777046135410,35.71,78060.78,112.3,-0.09257,7e-05,11.06929]
[1777046135495,35.71,78081.41,112.3,-0.09114,7e-05,10.94544]
[1777046138510,35.71,78082.4,112.3,-0.09107,7e-05,10.93964]
[1777046144461,35.71,78070.99,112.3,-0.09186,7e-05,11.00786]
[1777046144787,35.71,78069.49,112.3,-0.09196,7e-05,11.01679]
[1777046144909,35.71,78066.39,112.3,-0.09218,7e-05,11.03531]
[1777046150703,35.71,78058.54,112.3,-0.09273,7e-05,11.08355]
[1777046155914,35.71,78054.61,112.3,-0.09302,7e-05,11.10834]
[1777046160349,35.71,78047.02,112.3,-0.09356,7e-05,11.15451]
[1777046160430,35.71,78047.02,112.3,-0.09356,7e-05,11.15451]
[1777046160484,35.71,78047.02,112.3,-0.09356,7e-05,11.15451]
[1777046160658,35.71,78047.02,112.3,-0.09356,7e-05,11.15451]
[1777046160679,35.71,78046.55,112.3,-0.09359,7e-05,11.15746]
[1777046161956,35.72,78034.32,112.3,-0.09446,7e-05,11.23217]
[1777046162746,35.72,78034.32,112.3,-0.09446,7e-05,11.23217]
[1777046167282,35.72,78034.92,112.3,-0.09443,7e-05,11.2299]
[1777046172016,35.72,78039.43,112.3,-0.09414,7e-05,11.20434]
[1777046177061,35.73,78039.38,112.3,-0.09416,7e-05,11.20688]
[1777046180780,35.73,78035.82,112.3,-0.09443,7e-05,11.22947]
[1777046181224,35.73,78035.82,112.3,-0.09443,7e-05,11.22947]
[1777046182262,35.73,78029.36,112.3,-0.09489,7e-05,11.26889]
[1777046186912,35.73,78019.62,112.3,-0.09559,7e-05,11.32889]
[1777046188283,35.73,78019.44,112.3,-0.09561,7e-05,11.33016]
[1777046189129,35.73,78019.41,112.3,-0.09561,7e-05,11.33052]
[1777046189703,35.73,78019.41,112.3,-0.09561,7e-05,11.33052]
[1777046193678,35.73,78016.27,112.3,-0.09581,7e-05,11.34627]
[1777046194966,35.73,78020.64,112.3,-0.09551,7e-05,11.3201]
[1777046195167,35.73,78020.64,112.3,-0.09551,7e-05,11.3201]
[1777046201228,35.74,78028.87,112.3,-0.09494,7e-05,11.27201]
[1777046202183,35.74,78028.87,112.3,-0.09494,7e-05,11.27201]
[1777046202235,35.74,78030.03,112.3,-0.09486,7e-05,11.26525]
[1777046206194,35.74,78035.95,112.3,-0.09444,7e-05,11.22929]
[1777046206331,35.74,78035.95,112.3,-0.09444,7e-05,11.22929]
[1777046206346,35.74,78031.72,112.3,-0.09474,7e-05,11.25484]
[1777046206929,35.74,78031.72,112.3,-0.09474,7e-05,11.25484]
[1777046207573,35.74,78031.72,112.3,-0.09474,7e-05,11.25484]
[1777046213028,35.74,78014.88,112.3,-0.09595,7e-05,11.35798]
[1777046214405,35.74,78014.98,112.3,-0.09594,7e-05,11.3575]
[1777046215160,35.74,78014.16,112.3,-0.096,7e-05,11.36261]
[1777046215675,35.74,78014.16,112.3,-0.096,7e-05,11.36261]
[1777046218451,35.74,78011.94,112.3,-0.09617,7e-05,11.37645]
[1777046221369,35.74,77995.66,112.3,-0.09734,7e-05,11.47578]
[1777046226406,35.74,78003.73,112.3,-0.09676,7e-05,11.42669]
[1777046231440,35.74,78003.85,112.3,-0.09675,7e-05,11.42609]
[1777046233820,35.74,78003.32,112.3,-0.09679,7e-05,11.42935]
[1777046234047,35.74,78003.32,112.3,-0.09679,7e-05,11.42935]
[1777046234059,35.74,78003.32,112.3,-0.09679,7e-05,11.42935]
[1777046234461,35.74,78016.22,112.3,-0.09587,7e-05,11.35095]
[1777046239497,35.74,78016.9,112.3,-0.09583,7e-05,11.34747]
[1777046240283,35.74,78016.9,112.3,-0.09583,7e-05,11.34747]
[1777046242311,35.74,78017.1,112.3,-0.09581,7e-05,11.34648]
[1777046242937,35.74,78021.48,112.3,-0.0955,7e-05,11.32002]
[1777046243526,35.74,78034.62,112.3,-0.09457,7e-05,11.24061]
[1777046245133,35.74,78044.04,112.3,-0.09391,7e-05,11.18364]
[1777046245201,35.74,78044.04,112.3,-0.09391,7e-05,11.18364]
[1777046245322,35.74,78044.04,112.3,-0.09391,7e-05,11.18364]
[1777046245329,35.74,78044.04,112.3,-0.09391,7e-05,11.18364]
[1777046245396,35.74,78044.04,112.3,-0.09391,7e-05,11.18364]
[1777046245539,35.74,78045.63,112.3,-0.0938,7e-05,11.17405]
[1777046246693,35.74,78045.63,112.3,-0.0938,7e-05,11.17405]
[1777046246744,35.74,78045.63,112.3,-0.0938,7e-05,11.17405]
[1777046247587,35.74,78050.02,112.3,-0.09349,7e-05,11.14722]
[1777046249876,35.74,78055.26,112.3,-0.09311,7e-05,11.11474]
[1777046253016,35.74,78050.0,112.3,-0.09344,7e-05,11.14156]
[1777046254170,35.74,78050.04,112.3,-0.09343,7e-05,11.14097]
[1777046255083,35.74,78050.18,112.3,-0.09342,7e-05,11.13979]
[1777046255876,35.74,78055.7,112.3,-0.09303,7e-05,11.10622]
[1777046261652,35.73,78055.13,112.3,-0.09305,7e-05,11.10801]
[1777046266687,35.73,78057.26,112.3,-0.09288,7e-05,11.09381]
[1777046271722,35.73,78048.8,112.3,-0.09346,7e-05,11.14331]
[1777046273779,35.73,78052.58,112.3,-0.09319,7e-05,11.12019]
[1777046277552,35.72,78043.13,112.3,-0.09384,7e-05,11.17567]
[1777046277764,35.72,78040.26,112.3,-0.09403,7e-05,11.19259]
[1777046277885,35.72,78040.26,112.3,-0.09403,7e-05,11.19259]
[1777046278771,35.72,78040.03,112.3,-0.09405,7e-05,11.19396]
[1777046283807,35.73,78039.43,112.3,-0.09411,7e-05,11.19913]
[1777046286279,35.73,78038.74,112.3,-0.09416,7e-05,11.20362]
[1777046286340,35.73,78039.06,112.3,-0.09415,7e-05,11.20229]
[1777046288603,35.73,78042.34,112.3,-0.09392,7e-05,11.18249]
[1777046288696,35.73,78040.91,112.3,-0.09401,7e-05,11.19099]
[1777046292868,35.72,78053.02,112.3,-0.09315,7e-05,11.1166]
[1777046294633,35.72,78053.02,112.3,-0.09315,7e-05,11.1166]
[1777046294907,35.72,78053.48,112.3,-0.09311,7e-05,11.11322]
[1777046300925,35.72,78064.4,112.3,-0.09233,7e-05,11.04619]
[1777046302517,35.72,78064.4,112.3,-0.09233,7e-05,11.04619]
[1777046305414,35.72,78066.86,112.3,-0.09216,7e-05,11.03084]
[1777046305439,35.72,78065.72,112.3,-0.09223,7e-05,11.03734]
[1777046306372,35.72,78065.72,112.3,-0.09223,7e-05,11.03734]
[1777046308509,35.72,78062.51,112.3,-0.09246,7e-05,11.05694]
[1777046308565,35.72,78064.46,112.3,-0.09233,7e-05,11.04537]
[1777046313290,35.72,78063.41,112.3,-0.09236,7e-05,11.04697]
[1777046313349,35.72,78063.41,112.3,-0.09236,7e-05,11.04697]
[1777046313547,35.72,78063.41,112.3,-0.09236,7e-05,11.04697]
[1777046313640,35.72,78062.39,112.3,-0.09243,7e-05,11.05288]
[1777046315349,35.72,78053.31,112.3,-0.09306,7e-05,11.10762]
[1777046315370,35.72,78050.08,112.3,-0.09329,7e-05,11.12713]
[1777046317462,35.72,78057.8,112.3,-0.09275,7e-05,11.08034]
[1777046317467,35.72,78057.8,112.3,-0.09275,7e-05,11.08034]
[1777046323084,35.72,78065.68,112.3,-0.09218,7e-05,11.03161]
[1777046323923,35.72,78065.68,112.3,-0.09218,7e-05,11.03161]
[1777046329129,35.71,78064.88,112.3,-0.09223,7e-05,11.03542]
[1777046334164,35.71,78063.19,112.3,-0.09234,7e-05,11.04483]
[1777046339199,35.71,78068.02,112.3,-0.092,7e-05,11.0152]
[1777046344234,35.71,78067.55,112.3,-0.09202,7e-05,11.01752]
[1777046346271,35.71,78059.5,112.3,-0.09258,7e-05,11.06576]
[1777046346700,35.71,78059.5,112.3,-0.09258,7e-05,11.06576]
[1777046346802,35.71,78053.75,112.3,-0.09298,7e-05,11.10017]
[1777046352848,35.71,78049.55,112.3,-0.09328,7e-05,11.1259]
[1777046352878,35.71,78049.43,112.3,-0.09329,7e-05,11.1267]
[1777046353466,35.71,78049.43,112.3,-0.09329,7e-05,11.1267]
[1777046353536,35.71,78046.97,112.3,-0.09346,7e-05,11.1416]
[1777046358271,35.71,78046.98,112.3,-0.09346,7e-05,11.14179]
[1777046363372,35.71,78049.45,112.3,-0.09329,7e-05,11.12726]
[1777046364691,35.71,78049.45,112.3,-0.09329,7e-05,11.12726]
[1777046369505,35.71,78055.69,112.3,-0.09286,7e-05,11.09018]
[1777046369651,35.71,78055.69,112.3,-0.09286,7e-05,11.09018]
[1777046369749,35.71,78055.87,112.3,-0.09285,7e-05,11.08921]
[1777046372437,35.71,78067.24,112.3,-0.09203,7e-05,11.01644]
[1777046376256,35.71,78066.83,112.3,-0.09205,7e-05,11.01848]
[1777046380975,35.71,78073.13,112.3,-0.09161,7e-05,10.98017]
[1777046386535,35.71,78071.69,112.3,-0.0917,7e-05,10.98825]
[1777046391570,35.71,78075.97,112.3,-0.0914,7e-05,10.96223]
[1777046394663,35.71,78082.68,112.3,-0.09094,7e-05,10.92202]
[1777046398131,35.71,78067.65,112.3,-0.09197,7e-05,11.01178]
[1777046403654,35.71,78071.69,112.3,-0.09169,7e-05,10.98705]
[1777046405581,35.71,78073.24,112.3,-0.09158,7e-05,10.97768]
[1777046406173,35.71,78074.98,112.3,-0.09146,7e-05,10.96719]
[1777046406457,35.71,78074.98,112.3,-0.09146,7e-05,10.96719]
[1777046411336,35.71,78079.86,112.3,-0.09112,7e-05,10.93812]
[1777046411403,35.71,78079.86,112.3,-0.09112,7e-05,10.93812]
[1777046416280,35.71,78073.53,112.3,-0.09156,7e-05,10.97577]
[1777046421780,35.7,78067.41,112.3,-0.09197,7e-05,11.01167]
[1777046426815,35.7,78060.97,112.3,-0.09241,7e-05,11.04936]
[1777046430843,35.7,78046.16,112.3,-0.09343,7e-05,11.13753]
[1777046432130,35.7,78046.24,112.3,-0.09339,7e-05,11.13277]
[1777046432857,35.7,78047.93,112.3,-0.09327,7e-05,11.12222]
[1777046433162,35.7,78047.93,112.3,-0.09327,7e-05,11.12222]
[1777046433864,35.7,78053.83,112.3,-0.09286,7e-05,11.08669]
[1777046438899,35.7,78048.64,112.3,-0.09325,7e-05,11.1201]
[1777046439542,35.7,78048.64,112.3,-0.09325,7e-05,11.1201]
[1777046443031,35.71,78049.36,112.3,-0.09321,7e-05,11.11737]
[1777046443038,35.71,78049.36,112.3,-0.09321,7e-05,11.11737]
[1777046443933,35.71,78048.29,112.3,-0.09329,7e-05,11.12421]
[1777046444033,35.71,78048.29,112.3,-0.09329,7e-05,11.12421]
[1777046445307,35.71,78046.86,112.3,-0.09339,7e-05,11.13284]
[1777046445540,35.71,78046.86,112.3,-0.09339,7e-05,11.13284]
[1777046446121,35.71,78045.09,112.3,-0.09352,7e-05,11.14351]
[1777046449988,35.71,78043.94,112.3,-0.0936,7e-05,11.15038]
[1777046455266,35.71,78041.03,112.3,-0.0938,7e-05,11.16783]
[1777046459246,35.71,78036.67,112.3,-0.0941,7e-05,11.19389]
[1777046459378,35.71,78036.67,112.3,-0.0941,7e-05,11.19389]
[1777046459403,35.71,78036.67,112.3,-0.0941,7e-05,11.19389]
[1777046459504,35.71,78035.14,112.3,-0.09421,7e-05,11.20306]
[1777046461598,35.71,78032.46,112.3,-0.0944,7e-05,11.21957]
[1777046461981,35.71,78028.6,112.3,-0.09468,7e-05,11.24319]
[1777046462555,35.71,78028.6,112.3,-0.09468,7e-05,11.24319]
[1777046465704,35.71,78020.74,112.3,-0.09524,7e-05,11.29065]
[1777046465756,35.71,78020.74,112.3,-0.09524,7e-05,11.29065]
[1777046465857,35.71,78020.77,112.3,-0.09523,7e-05,11.28981]
[1777046466519,35.71,78020.77,112.3,-0.09523,7e-05,11.28981]
[1777046466579,35.71,78020.77,112.3,-0.09523,7e-05,11.28981]
[1777046466626,35.71,78020.77,112.3,-0.09523,7e-05,11.28981]
[1777046466915,35.71,78020.77,112.3,-0.09523,7e-05,11.28981]
[1777046467379,35.71,78018.56,112.3,-0.09539,7e-05,11.30337]
[1777046467678,35.71,78018.56,112.3,-0.09539,7e-05,11.30337]
[1777046468720,35.71,78009.67,112.3,-0.09602,7e-05,11.3575]
[1777046470150,35.71,77996.7,112.3,-0.09695,7e-05,11.4365]
[1777046472421,35.71,77996.77,112.3,-0.09695,7e-05,11.43597]
[1777046474144,35.71,77982.05,112.3,-0.09801,7e-05,11.52566]
[1777046479180,35.7,77988.98,112.3,-0.0975,7e-05,11.48249]
[1777046484216,35.7,77987.5,112.3,-0.0976,7e-05,11.49079]
[1777046485359,35.7,77987.5,112.3,-0.0976,7e-05,11.49079]
[1777046488712,35.7,77974.15,112.3,-0.09856,7e-05,11.57187]
[1777046494063,35.7,77977.4,112.3,-0.09828,7e-05,11.54659]
[1777046494071,35.7,77977.4,112.3,-0.09828,7e-05,11.54659]
[1777046496184,35.7,77977.91,112.3,-0.09824,7e-05,11.54302]
[1777046501338,35.7,77978.24,112.3,-0.0982,7e-05,11.53992]
[1777046506373,35.69,77975.44,112.3,-0.09839,7e-05,11.5561]
[1777046511408,35.69,77969.09,112.3,-0.09884,7e-05,11.59372]
[1777046516443,35.69,77969.72,112.3,-0.09878,7e-05,11.58854]
[1777046521478,35.69,77974.21,112.3,-0.09844,7e-05,11.55959]
[1777046522227,35.69,77974.21,112.3,-0.09844,7e-05,11.55959]
[1777046524433,35.69,77980.58,112.3,-0.09797,7e-05,11.52017]
[1777046525053,35.69,77980.58,112.3,-0.09797,7e-05,11.52017]
[1777046525549,35.69,77986.73,112.3,-0.09752,7e-05,11.4824]
[1777046526845,35.69,77986.78,112.3,-0.09751,7e-05,11.48198]
[1777046532556,35.68,77995.7,112.3,-0.09686,7e-05,11.42708]
[1777046534355,35.68,77996.3,112.3,-0.09682,7e-05,11.4234]
[1777046534370,35.68,77996.3,112.3,-0.09682,7e-05,11.4234]
[1777046534548,35.68,77996.3,112.3,-0.09682,7e-05,11.4234]
[1777046535000,35.68,77998.29,112.3,-0.09668,7e-05,11.41126]
[1777046535382,35.68,77998.29,112.3,-0.09668,7e-05,11.41126]
[1777046537137,35.68,78008.92,112.3,-0.09591,7e-05,11.34596]
[1777046537591,35.68,78010.23,112.3,-0.09581,7e-05,11.33776]
[1777046538209,35.68,78010.23,112.3,-0.09581,7e-05,11.33776]
[1777046540320,35.68,78024.3,112.3,-0.0948,7e-05,11.25123]
[1777046545650,35.68,78028.11,112.3,-0.0945,7e-05,11.22553]
[1777046548206,35.67,78028.04,112.3,-0.09449,7e-05,11.22512]
[1777046548671,35.67,78027.25,112.3,-0.09454,7e-05,11.22948]
[1777046553706,35.67,78027.21,112.3,-0.09451,7e-05,11.22544]
[1777046554381,35.67,78027.21,112.3,-0.09451,7e-05,11.22544]
[1777046558529,35.67,78021.96,112.3,-0.09488,7e-05,11.25696]
[1777046558728,35.67,78021.96,112.3,-0.09488,7e-05,11.25696]
[1777046558888,35.67,78021.96,112.3,-0.09488,7e-05,11.25696]
[1777046559192,35.67,78015.9,112.3,-0.09531,7e-05,11.29361]
[1777046559748,35.67,78001.06,112.3,-0.09637,7e-05,11.38369]
[1777046563045,35.67,78000.35,112.3,-0.09642,7e-05,11.38816]
[1777046563069,35.67,78000.35,112.3,-0.09642,7e-05,11.38816]
[1777046564008,35.67,77999.15,112.3,-0.09651,7e-05,11.39554]
[1777046568817,35.67,77993.98,112.3,-0.09689,7e-05,11.4272]
[1777046569277,35.67,77996.28,112.3,-0.09672,7e-05,11.41319]
[1777046569849,35.67,77996.28,112.3,-0.09672,7e-05,11.41319]
[1777046570228,35.67,77998.49,112.3,-0.09656,7e-05,11.39976]
[1777046570825,35.67,78004.85,112.3,-0.0961,7e-05,11.36108]
[1777046575860,35.67,78009.33,112.3,-0.09577,7e-05,11.33266]
[1777046577217,35.67,78008.3,112.3,-0.09584,7e-05,11.3387]
[1777046578029,35.67,78008.3,112.3,-0.09584,7e-05,11.3387]
[1777046580224,35.67,78008.68,112.3,-0.09581,7e-05,11.33571]
[1777046580300,35.67,78008.68,112.3,-0.09581,7e-05,11.33571]
[1777046580896,35.67,77999.72,112.3,-0.09645,7e-05,11.39004]
[1777046585931,35.67,77992.73,112.3,-0.09695,7e-05,11.43286]
[1777046587990,35.67,77993.02,112.3,-0.09693,7e-05,11.43113]
[1777046591767,35.67,77986.96,112.3,-0.09737,7e-05,11.46818]
[1777046597008,35.67,77985.68,112.3,-0.09746,7e-05,11.47556]
[1777046602043,35.67,77980.72,112.3,-0.09782,7e-05,11.50571]
[1777046607078,35.67,77979.67,112.3,-0.09789,7e-05,11.51174]
[1777046612113,35.67,77979.98,112.3,-0.09783,7e-05,11.50544]
[1777046615891,35.67,77971.71,112.3,-0.09843,7e-05,11.55573]
[1777046621177,35.66,77976.08,112.3,-0.0981,7e-05,11.52785]
[1777046626212,35.66,77975.77,112.3,-0.09811,7e-05,11.52903]
[1777046630199,35.66,77976.18,112.3,-0.09808,7e-05,11.52627]
[1777046630490,35.66,77976.93,112.3,-0.09802,7e-05,11.52153]
[1777046630557,35.66,77976.93,112.3,-0.09802,7e-05,11.52153]
[1777046632099,35.66,77979.43,112.3,-0.09784,7e-05,11.50596]
[1777046636293,35.66,77992.43,112.3,-0.0969,7e-05,11.42638]
[1777046640493,35.66,77991.45,112.3,-0.09697,7e-05,11.43237]
[1777046640593,35.66,77991.45,112.3,-0.09697,7e-05,11.43237]
[1777046640695,35.66,77992.37,112.3,-0.0969,7e-05,11.42677]
[1777046644755,35.66,77996.33,112.3,-0.09661,7e-05,11.40178]
[1777046645186,35.66,77999.57,112.3,-0.09637,7e-05,11.38176]
[1777046651122,35.65,78010.84,112.3,-0.09553,7e-05,11.31039]
[1777046651260,35.65,78007.59,112.3,-0.09576,7e-05,11.32963]
[1777046651277,35.65,78007.59,112.3,-0.09576,7e-05,11.32963]
[1777046651698,35.65,78002.9,112.3,-0.09609,7e-05,11.35763]
[1777046653530,35.65,77995.72,112.3,-0.0966,7e-05,11.40153]
[1777046653549,35.65,77994.99,112.3,-0.09666,7e-05,11.40606]
[1777046659442,35.65,77989.63,112.3,-0.09702,7e-05,11.43691]
[1777046662423,35.65,77988.95,112.3,-0.09706,7e-05,11.44037]
[1777046662856,35.65,77989.16,112.3,-0.09704,7e-05,11.43875]
[1777046663534,35.65,77989.16,112.3,-0.09704,7e-05,11.43875]
[1777046665719,35.65,77979.06,112.3,-0.09777,7e-05,11.50025]
[1777046666197,35.65,77979.06,112.3,-0.09777,7e-05,11.50025]
[1777046668421,35.65,77977.5,112.3,-0.09788,7e-05,11.50959]
[1777046669554,35.65,77977.24,112.3,-0.0979,7e-05,11.51111]
[1777046675555,35.64,77979.21,112.3,-0.09772,7e-05,11.49459]
[1777046680590,35.64,77975.28,112.3,-0.09801,7e-05,11.51828]
[1777046685625,35.64,77977.41,112.3,-0.09785,7e-05,11.50486]
[1777046688500,35.64,77978.09,112.3,-0.0978,7e-05,11.50052]
[1777046693782,35.64,77976.91,112.3,-0.09788,7e-05,11.50727]
[1777046693814,35.64,77976.91,112.3,-0.09788,7e-05,11.50727]
[1777046693957,35.64,77976.91,112.3,-0.09788,7e-05,11.50727]
[1777046694109,35.64,77976.91,112.3,-0.09788,7e-05,11.50727]
[1777046694257,35.64,77976.91,112.3,-0.09788,7e-05,11.50727]
[1777046694874,35.64,77977.26,112.3,-0.09785,7e-05,11.50501]
[1777046694946,35.64,78009.52,112.3,-0.09552,7e-05,11.30773]
[1777046700733,35.64,78009.23,112.3,-0.09553,7e-05,11.30871]
[1777046705672,35.64,78003.76,112.3,-0.09591,7e-05,11.3414]
[1777046711814,35.64,78005.81,112.3,-0.09576,7e-05,11.32805]
[1777046716846,35.64,78006.51,112.3,-0.0957,7e-05,11.32331]
[1777046721881,35.63,78003.43,112.3,-0.09592,7e-05,11.34163]
[1777046726304,35.63,78006.47,112.3,-0.0957,7e-05,11.32287]
[1777046726415,35.63,78006.82,112.3,-0.09567,7e-05,11.32068]
[1777046726428,35.63,78006.82,112.3,-0.09567,7e-05,11.32068]
[1777046726916,35.63,78012.61,112.3,-0.09526,7e-05,11.28542]
[1777046731951,35.63,78017.13,112.3,-0.09489,7e-05,11.2525]
[1777046736987,35.63,78013.45,112.3,-0.09513,7e-05,11.27335]
[1777046742024,35.63,78008.28,112.3,-0.09548,7e-05,11.303]
[1777046747059,35.62,78007.99,112.3,-0.09548,7e-05,11.303]
[1777046752093,35.62,78008.45,112.3,-0.09543,7e-05,11.29844]
[1777046756238,35.62,78008.49,112.3,-0.09542,7e-05,11.29716]
[1777046756271,35.62,78008.84,112.3,-0.09539,7e-05,11.2947]
[1777046762164,35.61,78014.34,112.3,-0.09497,7e-05,11.25918]
[1777046767200,35.61,78023.95,112.3,-0.09427,7e-05,11.1993]
[1777046768522,35.61,78028.19,112.3,-0.09397,7e-05,11.17337]
[1777046768828,35.61,78028.19,112.3,-0.09397,7e-05,11.17337]
[1777046768909,35.61,78028.19,112.3,-0.09397,7e-05,11.17337]
[1777046769078,35.61,78028.19,112.3,-0.09397,7e-05,11.17337]
[1777046770992,35.61,78041.65,112.3,-0.09302,7e-05,11.09164]
[1777046774303,35.61,78042.79,112.3,-0.09293,7e-05,11.08448]
[1777046775210,35.61,78042.72,112.3,-0.09294,7e-05,11.0848]
[1777046777556,35.61,78051.61,112.3,-0.09231,7e-05,11.03099]
[1777046778356,35.61,78051.61,112.3,-0.09231,7e-05,11.03099]
[1777046783314,35.61,78067.74,112.3,-0.0912,7e-05,10.93446]
[1777046785515,35.61,78069.51,112.3,-0.09108,7e-05,10.9241]
[1777046785553,35.61,78069.51,112.3,-0.09108,7e-05,10.9241]
[1777046791370,35.61,78059.56,112.3,-0.09175,7e-05,10.98049]
[1777046796404,35.61,78059.43,112.3,-0.09176,7e-05,10.9816]
[1777046801442,35.61,78059.32,112.3,-0.09177,7e-05,10.98249]
[1777046807274,35.61,78059.21,112.3,-0.09178,7e-05,10.98334]
[1777046812521,35.61,78049.56,112.3,-0.09245,7e-05,11.04163]
[1777046817556,35.61,78045.69,112.3,-0.09272,7e-05,11.0645]
[1777046820752,35.61,78044.51,112.3,-0.0928,7e-05,11.07139]
[1777046820830,35.61,78044.51,112.3,-0.0928,7e-05,11.07139]
[1777046824042,35.61,78036.14,112.3,-0.09338,7e-05,11.12143]
[1777046824605,35.61,78019.67,112.3,-0.09454,7e-05,11.22073]
[1777046825430,35.61,78019.67,112.3,-0.09454,7e-05,11.22073]
[1777046826399,35.61,78019.67,112.3,-0.09454,7e-05,11.22073]
[1777046827476,35.61,78010.02,112.3,-0.09522,7e-05,11.27857]
[1777046831532,35.6,77995.01,112.3,-0.09627,7e-05,11.36804]
[1777046832687,35.6,77992.67,112.3,-0.09643,7e-05,11.38178]
[1777046835065,35.6,77980.68,112.3,-0.09729,7e-05,11.45387]
[1777046836993,35.6,77985.48,112.3,-0.09692,7e-05,11.42317]
[1777046837701,35.6,77988.43,112.3,-0.0967,7e-05,11.40451]
[1777046838204,35.6,77988.43,112.3,-0.0967,7e-05,11.40451]
[1777046839176,35.59,77983.47,112.3,-0.09705,7e-05,11.43423]
[1777046844744,35.59,77991.81,112.3,-0.0964,7e-05,11.3787]
[1777046847144,35.58,77990.75,112.3,-0.09647,7e-05,11.3846]
[1777046852598,35.58,77994.06,112.3,-0.09616,7e-05,11.357]
[1777046853078,35.58,77994.06,112.3,-0.09616,7e-05,11.357]
[1777046855822,35.57,77978.33,112.3,-0.09727,7e-05,11.45083]
[1777046860858,35.57,77977.87,112.3,-0.09726,7e-05,11.45009]
[1777046862217,35.57,77977.87,112.3,-0.09726,7e-05,11.45009]
[1777046866434,35.56,77976.26,112.3,-0.09735,7e-05,11.45716]
[1777046868162,35.56,77976.85,112.3,-0.09729,7e-05,11.45217]
[1777046868476,35.56,77976.4,112.3,-0.09731,7e-05,11.45424]
[1777046868693,35.56,77976.4,112.3,-0.09731,7e-05,11.45424]
[1777046870158,35.56,77966.11,112.3,-0.09806,7e-05,11.51669]
[1777046870544,35.56,77964.01,112.3,-0.0982,7e-05,11.52881]
[1777046871339,35.56,77964.01,112.3,-0.0982,7e-05,11.52881]
[1777046875179,35.55,77960.97,112.3,-0.09839,7e-05,11.54432]
[1777046875280,35.55,77959.66,112.3,-0.09847,7e-05,11.55157]
[1777046877087,35.55,77952.63,112.3,-0.09898,7e-05,11.59436]
[1777046877208,35.55,77952.63,112.3,-0.09898,7e-05,11.59436]
[1777046877291,35.55,77951.94,112.3,-0.09903,7e-05,11.59808]
[1777046878996,35.55,77942.19,112.3,-0.09975,7e-05,11.65804]
[1777046880023,35.54,77935.23,112.3,-0.10026,7e-05,11.70078]
[1777046880074,35.54,77935.23,112.3,-0.10026,7e-05,11.70078]
[1777046880532,35.54,77935.23,112.3,-0.10026,7e-05,11.70078]
[1777046881263,35.54,77928.93,112.3,-0.10073,7e-05,11.73943]
[1777046882718,35.54,77937.59,112.3,-0.10007,7e-05,11.68507]
[1777046885589,35.54,77932.17,112.3,-0.10046,7e-05,11.71775]
[1777046886187,35.54,77932.17,112.3,-0.10046,7e-05,11.71775]
[1777046887657,35.54,77919.88,112.3,-0.10137,7e-05,11.79317]
[1777046888887,35.54,77919.36,112.3,-0.10141,7e-05,11.79596]
[1777046890526,35.54,77913.44,112.3,-0.10184,8e-05,11.8318]
[1777046891381,35.54,77913.44,112.3,-0.10184,8e-05,11.8318]
[1777046891940,35.54,77909.49,112.3,-0.10213,8e-05,11.85585]
[1777046893196,35.54,77906.58,112.3,-0.10235,8e-05,11.87342]
[1777046895548,35.53,77897.67,112.3,-0.103,8e-05,11.92711]
[1777046898106,35.53,77899.77,112.3,-0.10283,8e-05,11.91279]
[1777046904166,35.52,77893.76,112.3,-0.10323,8e-05,11.94596]
[1777046909201,35.51,77892.23,112.3,-0.10331,8e-05,11.95186]
[1777046914239,35.51,77896.65,112.3,-0.1029,8e-05,11.91724]
[1777046916233,35.51,77897.55,112.3,-0.10283,8e-05,11.91098]
[1777046921290,35.5,77888.83,112.3,-0.10345,8e-05,11.96154]
[1777046926324,35.49,77881.78,112.3,-0.10395,8e-05,12.00254]
[1777046931361,35.49,77882.68,112.3,-0.10382,8e-05,11.99238]
[1777046936396,35.48,77879.45,112.3,-0.10403,8e-05,12.00887]
[1777046941431,35.47,77878.27,112.3,-0.10407,8e-05,12.01258]
[1777046943450,35.47,77890.21,112.3,-0.10314,8e-05,11.93651]
[1777046948485,35.46,77886.44,112.3,-0.10339,8e-05,11.95673]
[1777046953520,35.46,77876.91,112.3,-0.10408,8e-05,12.01294]
[1777046953800,35.46,77876.91,112.3,-0.10408,8e-05,12.01294]
[1777046959562,35.45,77874.38,112.3,-0.10422,8e-05,12.02425]
[1777046961708,35.44,77873.35,112.3,-0.10428,8e-05,12.02919]
[1777046967130,35.44,77866.41,112.3,-0.10478,8e-05,12.0695]
[1777046972654,35.43,77870.45,112.3,-0.10437,8e-05,12.03453]
[1777046977689,35.42,77874.39,112.3,-0.10402,8e-05,12.00607]
[1777046980777,35.42,77877.08,112.3,-0.1038,8e-05,11.98777]
[1777046984438,35.41,77881.57,112.3,-0.10343,8e-05,11.95761]
[1777046984485,35.41,77881.57,112.3,-0.10343,8e-05,11.95761]
[1777046986145,35.41,77887.91,112.3,-0.10293,8e-05,11.91667]
[1777046989581,35.41,77909.34,112.3,-0.10128,8e-05,11.78086]
[1777046991787,35.4,77897.89,112.3,-0.10213,8e-05,11.85056]
[1777046995881,35.4,77901.22,112.3,-0.10186,8e-05,11.82832]
[1777047001706,35.4,77902.15,112.3,-0.10176,8e-05,11.81966]
[1777047002184,35.4,77902.15,112.3,-0.10176,8e-05,11.81966]
[1777047002701,35.4,77905.44,112.3,-0.1015,8e-05,11.7987]
[1777047002814,35.4,77905.44,112.3,-0.1015,8e-05,11.7987]
[1777047002868,35.4,77905.44,112.3,-0.1015,8e-05,11.7987]
[1777047003559,35.4,77905.44,112.3,-0.1015,8e-05,11.7987]
[1777047008914,35.39,77907.54,112.3,-0.10131,8e-05,11.78292]
[1777047013949,35.39,77903.68,112.3,-0.10158,8e-05,11.80503]
[1777047018985,35.38,77906.89,112.3,-0.10131,8e-05,11.78293]
[1777047024023,35.38,77912.72,112.3,-0.10085,8e-05,11.74471]
[1777047024759,35.38,77912.72,112.3,-0.10085,8e-05,11.74471]
[1777047026391,35.38,77913.4,112.3,-0.1008,8e-05,11.74016]
[1777047030211,35.38,77919.12,112.3,-0.10035,7e-05,11.70338]
[1777047030213,35.38,77919.12,112.3,-0.10035,7e-05,11.70338]
[1777047030367,35.38,77919.12,112.3,-0.10035,7e-05,11.70338]
[1777047030566,35.38,77919.12,112.3,-0.10035,7e-05,11.70338]
[1777047030630,35.38,77921.98,112.3,-0.10014,7e-05,11.68535]
[1777047031458,35.38,77921.98,112.3,-0.10014,7e-05,11.68535]
[1777047031491,35.38,77921.98,112.3,-0.10014,7e-05,11.68535]
[1777047031544,35.37,77926.79,112.3,-0.09974,7e-05,11.6509]
[1777047032478,35.37,77926.79,112.3,-0.09974,7e-05,11.6509]
[1777047038121,35.36,77940.45,112.3,-0.09866,7e-05,11.5606]
[1777047040173,35.36,77940.66,112.3,-0.09864,7e-05,11.55853]
[1777047046176,35.35,77947.03,112.3,-0.09811,7e-05,11.51401]
[1777047051212,35.35,77954.92,112.3,-0.09749,7e-05,11.46185]
[1777047056247,35.34,77956.21,112.3,-0.09736,7e-05,11.4508]
[1777047061283,35.33,77949.91,112.3,-0.09779,7e-05,11.48669]
[1777047061759,35.33,77949.91,112.3,-0.09779,7e-05,11.48669]
[1777047062877,35.33,77951.37,112.3,-0.09767,7e-05,11.47701]
[1777047064272,35.33,77953.74,112.3,-0.09749,7e-05,11.46173]
[1777047069339,35.33,77962.51,112.3,-0.09681,7e-05,11.40433]
[1777047072113,35.32,77966.82,112.3,-0.09649,7e-05,11.3767]
[1777047072328,35.32,77966.82,112.3,-0.09649,7e-05,11.3767]
[1777047073028,35.32,77976.15,112.3,-0.0958,7e-05,11.31884]
[1777047077395,35.32,77958.8,112.3,-0.09704,7e-05,11.42343]
[1777047082429,35.31,77960.91,112.3,-0.09685,7e-05,11.40763]
[1777047087465,35.31,77968.07,112.3,-0.0963,7e-05,11.361]
[1777047092501,35.3,77965.44,112.3,-0.09644,7e-05,11.37091]
[1777047096992,35.3,77963.13,112.3,-0.09658,7e-05,11.38326]
[1777047102571,35.29,77956.58,112.3,-0.09703,7e-05,11.42053]
[1777047107607,35.29,77964.57,112.3,-0.09642,7e-05,11.36879]
[1777047112643,35.29,77968.98,112.3,-0.09607,7e-05,11.3395]
[1777047114109,35.29,77967.64,112.3,-0.09616,7e-05,11.34734]
[1777047119692,35.28,77965.05,112.3,-0.09632,7e-05,11.36073]
[1777047124727,35.28,77968.01,112.3,-0.09608,7e-05,11.34026]
[1777047129763,35.27,77969.74,112.3,-0.09593,7e-05,11.32737]
[1777047131128,35.27,77969.46,112.3,-0.09594,7e-05,11.32865]
[1777047136812,35.27,77966.81,112.3,-0.0961,7e-05,11.34213]
[1777047141853,35.26,77966.62,112.3,-0.09609,7e-05,11.34081]
[1777047146882,35.26,77966.4,112.3,-0.09607,7e-05,11.33911]
[1777047148152,35.26,77966.4,112.3,-0.09607,7e-05,11.33911]
[1777047153931,35.25,77967.98,112.3,-0.09589,7e-05,11.32184]
[1777047157828,35.25,77966.91,112.3,-0.09595,7e-05,11.32688]
[1777047158272,35.25,77966.91,112.3,-0.09595,7e-05,11.32688]
[1777047159660,35.25,77963.55,112.3,-0.09618,7e-05,11.34706]
[1777047161511,35.24,77951.34,112.3,-0.09706,7e-05,11.42125]
[1777047163259,35.24,77939.2,112.3,-0.09794,7e-05,11.49498]
[1777047163353,35.24,77934.12,112.3,-0.0983,7e-05,11.52572]
[1777047165490,35.24,77931.64,112.3,-0.09848,7e-05,11.54066]
[1777047167281,35.24,77930.53,112.3,-0.09855,7e-05,11.54662]
[1777047168301,35.24,77928.46,112.3,-0.0987,7e-05,11.55901]
[1777047168426,35.24,77928.46,112.3,-0.0987,7e-05,11.55901]
[1777047168507,35.23,77928.27,112.3,-0.09871,7e-05,11.55972]
[1777047169442,35.23,77928.27,112.3,-0.09871,7e-05,11.55972]
[1777047174473,35.23,77919.02,112.3,-0.09939,7e-05,11.61669]
[1777047180577,35.23,77916.95,112.3,-0.09954,7e-05,11.62873]
[1777047180616,35.23,77917.52,112.3,-0.09949,7e-05,11.62504]
[1777047181680,35.23,77917.52,112.3,-0.09949,7e-05,11.62504]
[1777047181762,35.23,77917.52,112.3,-0.09949,7e-05,11.62504]
[1777047181787,35.23,77918.29,112.3,-0.09943,7e-05,11.61974]
[1777047182058,35.23,77918.29,112.3,-0.09943,7e-05,11.61974]
[1777047182102,35.23,77918.29,112.3,-0.09943,7e-05,11.61974]
[1777047183508,35.23,77912.96,112.3,-0.09983,7e-05,11.65282]
[1777047189186,35.23,77900.62,112.3,-0.10073,8e-05,11.72819]
[1777047194844,35.22,77903.31,112.3,-0.10052,8e-05,11.71007]
[1777047195246,35.22,77903.31,112.3,-0.10052,8e-05,11.71007]
[1777047198941,35.22,77913.8,112.3,-0.09972,7e-05,11.64375]
[1777047202693,35.22,77912.41,112.3,-0.09982,7e-05,11.65198]
[1777047205885,35.22,77911.55,112.3,-0.09987,7e-05,11.65676]
[1777047209044,35.22,77904.56,112.3,-0.10039,8e-05,11.69976]
[1777047209996,35.22,77905.57,112.3,-0.10031,8e-05,11.69324]
[1777047215367,35.22,77905.15,112.3,-0.1003,8e-05,11.6907]
[1777047220403,35.22,77903.09,112.3,-0.10044,8e-05,11.70246]
[1777047225438,35.21,77897.27,112.3,-0.10087,8e-05,11.73758]
[1777047228757,35.21,77894.44,112.3,-0.10107,8e-05,11.75471]
[1777047228834,35.21,77894.44,112.3,-0.10107,8e-05,11.75471]
[1777047234501,35.21,77891.24,112.3,-0.10129,8e-05,11.77248]
[1777047238329,35.21,77891.22,112.3,-0.10128,8e-05,11.77158]
[1777047238638,35.21,77891.22,112.3,-0.10128,8e-05,11.77158]
[1777047240095,35.2,77908.41,112.3,-0.09998,7e-05,11.66356]
[1777047245586,35.2,77903.52,112.3,-0.10033,8e-05,11.69314]
[1777047247261,35.2,77896.4,112.3,-0.10086,8e-05,11.73715]
[1777047248524,35.2,77893.78,112.3,-0.10106,8e-05,11.75325]
[1777047253633,35.2,77882.85,112.3,-0.10186,8e-05,11.81959]
[1777047258669,35.19,77878.47,112.3,-0.10217,8e-05,11.8449]
[1777047258966,35.19,77878.47,112.3,-0.10217,8e-05,11.8449]
[1777047264711,35.19,77879.31,112.3,-0.10207,8e-05,11.83693]
[1777047269746,35.18,77878.87,112.3,-0.10208,8e-05,11.83746]
[1777047274782,35.18,77866.75,112.3,-0.10295,8e-05,11.90732]
[1777047279816,35.17,77864.31,112.3,-0.10311,8e-05,11.91996]
[1777047283811,35.17,77858.86,112.3,-0.10351,8e-05,11.95263]
[1777047286637,35.17,77851.11,112.3,-0.10408,8e-05,11.99972]
[1777047290893,35.16,77837.37,112.3,-0.10511,8e-05,12.08321]
[1777047291129,35.16,77837.37,112.3,-0.10511,8e-05,12.08321]
[1777047291146,35.16,77837.37,112.3,-0.10511,8e-05,12.08321]
[1777047291442,35.16,77837.37,112.3,-0.10511,8e-05,12.08321]
[1777047291901,35.16,77830.68,112.3,-0.10562,8e-05,12.12488]
[1777047292202,35.16,77830.68,112.3,-0.10562,8e-05,12.12488]
[1777047292536,35.16,77830.68,112.3,-0.10562,8e-05,12.12488]
[1777047297565,35.16,77821.33,112.3,-0.10633,8e-05,12.18163]
[1777047298708,35.15,77821.25,112.3,-0.10632,8e-05,12.18155]
[1777047299914,35.15,77820.66,112.3,-0.10636,8e-05,12.18471]
[1777047301854,35.15,77816.82,112.3,-0.10665,8e-05,12.20792]
[1777047303592,35.15,77809.08,112.3,-0.10726,8e-05,12.25651]
[1777047303596,35.15,77809.08,112.3,-0.10726,8e-05,12.25651]
[1777047303624,35.15,77809.08,112.3,-0.10726,8e-05,12.25651]
[1777047303636,35.15,77809.08,112.3,-0.10726,8e-05,12.25651]
[1777047303866,35.15,77810.32,112.3,-0.10714,8e-05,12.24724]
[1777047304697,35.15,77797.98,112.3,-0.10812,8e-05,12.32551]
[1777047305458,35.15,77784.92,112.3,-0.10915,8e-05,12.40844]
[1777047308533,35.14,77794.52,112.3,-0.10837,8e-05,12.34605]
[1777047314729,35.14,77788.34,112.3,-0.10883,8e-05,12.38263]
[1777047314897,35.14,77788.34,112.3,-0.10883,8e-05,12.38263]
[1777047318994,35.13,77792.86,112.3,-0.10844,8e-05,12.35123]
[1777047324134,35.13,77791.41,112.3,-0.10852,8e-05,12.35788]
[1777047327181,35.13,77790.09,112.3,-0.10862,8e-05,12.3654]
[1777047333197,35.12,77790.65,112.3,-0.10851,8e-05,12.3548]
[1777047337179,35.12,77791.21,112.3,-0.10845,8e-05,12.35003]
[1777047338492,35.12,77788.63,112.3,-0.10865,8e-05,12.36613]
[1777047344274,35.11,77780.14,112.3,-0.10929,8e-05,12.41712]
[1777047345510,35.11,77780.14,112.3,-0.10929,8e-05,12.41712]
[1777047345532,35.11,77780.14,112.3,-0.10929,8e-05,12.41712]
[1777047345898,35.11,77780.14,112.3,-0.10929,8e-05,12.41712]
[1777047346820,35.11,77780.42,112.3,-0.10926,8e-05,12.41486]
[1777047348180,35.11,77767.3,112.3,-0.11031,8e-05,12.49793]
[1777047354054,35.1,77767.52,112.3,-0.11025,8e-05,12.49312]
[1777047357864,35.1,77765.14,112.3,-0.11042,8e-05,12.50671]
[1777047363083,35.09,77763.7,112.3,-0.11049,8e-05,12.51242]
[1777047368443,35.09,77760.13,112.3,-0.11074,8e-05,12.53181]
[1777047373478,35.08,77762.61,112.3,-0.1105,8e-05,12.5129]
[1777047375636,35.08,77763.05,112.3,-0.11046,8e-05,12.5095]
[1777047378486,35.08,77775.3,112.3,-0.10945,8e-05,12.42933]
[1777047380773,35.07,77762.8,112.3,-0.11045,8e-05,12.50854]
[1777047386083,35.07,77766.88,112.3,-0.11008,8e-05,12.47898]
[1777047386132,35.07,77766.88,112.3,-0.11008,8e-05,12.47898]
[1777047386199,35.07,77766.88,112.3,-0.11008,8e-05,12.47898]
[1777047387259,35.07,77776.44,112.3,-0.1093,8e-05,12.41715]
[1777047389677,35.06,77790.23,112.3,-0.10818,8e-05,12.3281]
[1777047395633,35.06,77802.24,112.3,-0.10718,8e-05,12.24577]
[1777047397107,35.06,77801.79,112.3,-0.10721,8e-05,12.24842]
[1777047398625,35.06,77805.04,112.3,-0.10695,8e-05,12.22747]
[1777047398653,35.06,77807.42,112.3,-0.10676,8e-05,12.21211]
[1777047403689,35.06,77810.98,112.3,-0.10645,8e-05,12.18692]
[1777047408723,35.05,77803.5,112.3,-0.10701,8e-05,12.23207]
[1777047411180,35.05,77804.37,112.3,-0.10693,8e-05,12.22544]
[1777047411745,35.05,77802.62,112.3,-0.10706,8e-05,12.23606]
[1777047416127,35.04,77799.28,112.3,-0.1073,8e-05,12.2553]
[1777047416151,35.04,77799.28,112.3,-0.1073,8e-05,12.2553]
[1777047419124,35.04,77792.63,112.3,-0.10781,8e-05,12.29669]
[1777047424836,35.04,77796.56,112.3,-0.10748,8e-05,12.26998]
[1777047426120,35.04,77794.95,112.3,-0.10761,8e-05,12.28001]
[1777047426127,35.04,77794.95,112.3,-0.10761,8e-05,12.28001]
[1777047426329,35.04,77794.95,112.3,-0.10761,8e-05,12.28001]
[1777047428095,35.04,77793.56,112.3,-0.10771,8e-05,12.28832]
[1777047430207,35.04,77793.9,112.3,-0.10768,8e-05,12.28556]
[1777047431087,35.04,77793.9,112.3,-0.10768,8e-05,12.28556]
[1777047431519,35.04,77796.02,112.3,-0.1075,8e-05,12.27173]
[1777047431993,35.04,77796.02,112.3,-0.1075,8e-05,12.27173]
[1777047432072,35.04,77796.02,112.3,-0.1075,8e-05,12.27173]
[1777047431991,35.03,77765.69,112.3,-0.10993,8e-05,12.46572]
[1777047432182,35.03,77765.69,112.3,-0.10993,8e-05,12.46572]
[1777047433087,35.03,77765.69,112.3,-0.10993,8e-05,12.46572]
[1777047434177,35.03,77757.17,112.3,-0.11061,8e-05,12.5196]
[1777047434909,35.03,77757.4,112.3,-0.11059,8e-05,12.51747]
[1777047439944,35.03,77756.7,112.3,-0.11062,8e-05,12.52029]
[1777047442970,35.03,77757.29,112.3,-0.11057,8e-05,12.51582]
[1777047443396,35.03,77758.56,112.3,-0.11046,8e-05,12.50731]
[1777047443846,35.03,77758.56,112.3,-0.11046,8e-05,12.50731]
[1777047443971,35.03,77756.34,112.3,-0.11064,8e-05,12.52127]
[1777047444446,35.03,77756.34,112.3,-0.11064,8e-05,12.52127]
[1777047446500,35.02,77754.23,112.3,-0.11079,8e-05,12.53351]
[1777047451765,35.02,77759.93,112.3,-0.11026,8e-05,12.48953]
[1777047457066,35.01,77753.78,112.3,-0.11071,8e-05,12.52522]
[1777047458584,35.01,77750.88,112.3,-0.11094,8e-05,12.54323]
[1777047458592,35.01,77750.88,112.3,-0.11094,8e-05,12.54323]
[1777047459080,35.01,77750.57,112.3,-0.11096,8e-05,12.54453]
[1777047459649,35.01,77750.57,112.3,-0.11096,8e-05,12.54453]
[1777047459695,35.01,77750.57,112.3,-0.11096,8e-05,12.54453]
[1777047460068,35.01,77750.57,112.3,-0.11096,8e-05,12.54453]
[1777047460568,35.01,77740.43,112.3,-0.11178,8e-05,12.60948]
[1777047463163,35.0,77725.59,112.3,-0.11298,8e-05,12.70383]
[1777047469692,35.0,77723.76,112.3,-0.11309,8e-05,12.71238]
[1777047469877,35.0,77723.76,112.3,-0.11309,8e-05,12.71238]
[1777047475193,34.99,77735.08,112.3,-0.11211,8e-05,12.635]
[1777047480228,34.98,77737.31,112.3,-0.11189,8e-05,12.6179]
[1777047483466,34.98,77735.99,112.3,-0.11198,8e-05,12.62485]
[1777047483718,34.98,77736.21,112.3,-0.11195,8e-05,12.6229]
[1777047484256,34.98,77724.9,112.3,-0.11288,8e-05,12.69582]
[1777047489291,34.98,77719.85,112.3,-0.11328,8e-05,12.72683]
[1777047491223,34.98,77719.97,112.3,-0.11327,8e-05,12.72571]
[1777047494221,34.97,77722.14,112.3,-0.11307,8e-05,12.71067]
[1777047498451,34.97,77721.62,112.3,-0.1131,8e-05,12.71277]
[1777047502483,34.97,77720.67,112.3,-0.11316,8e-05,12.71768]
[1777047503189,34.97,77720.87,112.3,-0.11314,8e-05,12.71608]
[1777047508136,34.97,77720.73,112.3,-0.11314,8e-05,12.71578]
[1777047510890,34.96,77729.13,112.3,-0.11244,8e-05,12.66065]
[1777047510922,34.96,77729.13,112.3,-0.11244,8e-05,12.66065]
[1777047511109,34.96,77729.61,112.3,-0.11237,8e-05,12.65329]
[1777047512255,34.96,77734.35,112.3,-0.11197,8e-05,12.62209]
[1777047512840,34.96,77734.35,112.3,-0.11197,8e-05,12.62209]
[1777047512852,34.96,77740.5,112.3,-0.11146,8e-05,12.58186]
[1777047515709,34.96,77749.39,112.3,-0.11071,8e-05,12.52303]
[1777047520385,34.95,77751.65,112.3,-0.11049,8e-05,12.50507]
[1777047526068,34.95,77748.1,112.3,-0.11073,8e-05,12.52446]
[1777047526162,34.95,77748.1,112.3,-0.11073,8e-05,12.52446]
[1777047526637,34.94,77748.1,112.3,-0.11072,8e-05,12.52376]
[1777047526738,34.94,77745.56,112.3,-0.11092,8e-05,12.53944]
[1777047532597,34.94,77740.65,112.3,-0.11129,8e-05,12.56849]
[1777047533502,34.94,77740.65,112.3,-0.11129,8e-05,12.56849]
[1777047535634,34.94,77737.98,112.3,-0.1115,8e-05,12.58478]
[1777047535735,34.94,77737.58,112.3,-0.11153,8e-05,12.58688]
[1777047537696,34.93,77737.35,112.3,-0.11153,8e-05,12.58755]
[1777047538474,34.93,77737.62,112.3,-0.1115,8e-05,12.585]
[1777047538648,34.93,77737.62,112.3,-0.1115,8e-05,12.585]
[1777047538700,34.93,77736.1,112.3,-0.11162,8e-05,12.59402]
[1777047542499,34.93,77738.88,112.3,-0.11137,8e-05,12.57457]
[1777047547704,34.92,77737.68,112.3,-0.11143,8e-05,12.57945]
[1777047552777,34.92,77738.84,112.3,-0.11132,8e-05,12.57017]
[1777047553780,34.92,77738.52,112.3,-0.11134,8e-05,12.57181]
[1777047553977,34.92,77739.32,112.3,-0.11127,8e-05,12.56621]
[1777047555394,34.92,77744.59,112.3,-0.11083,8e-05,12.53145]
[1777047555759,34.91,77736.6,112.3,-0.11147,8e-05,12.58239]
[1777047560209,34.91,77735.18,112.3,-0.11157,8e-05,12.59018]
[1777047560231,34.91,77740.28,112.3,-0.11115,8e-05,12.55677]
[1777047563838,34.91,77747.9,112.3,-0.1105,8e-05,12.50585]
[1777047569859,34.9,77746.07,112.3,-0.1106,8e-05,12.51325]
[1777047570671,34.9,77746.07,112.3,-0.1106,8e-05,12.51325]
[1777047571010,34.9,77746.07,112.3,-0.1106,8e-05,12.51325]
[1777047571111,34.9,77746.13,112.3,-0.11056,8e-05,12.50819]
[1777047571706,34.9,77746.13,112.3,-0.11056,8e-05,12.50819]
[1777047576907,34.89,77745.47,112.3,-0.11059,8e-05,12.51049]
[1777047581943,34.89,77737.34,112.3,-0.11123,8e-05,12.56134]
[1777047582428,34.89,77737.34,112.3,-0.11123,8e-05,12.56134]
[1777047587785,34.89,77746.52,112.3,-0.11046,8e-05,12.50002]
[1777047588130,34.89,77746.52,112.3,-0.11046,8e-05,12.50002]
[1777047591159,34.89,77746.43,112.3,-0.11045,8e-05,12.49968]
[1777047591296,34.89,77746.67,112.3,-0.11043,8e-05,12.49781]
[1777047592014,34.88,77745.11,112.3,-0.11055,8e-05,12.50757]
[1777047592306,34.88,77745.11,112.3,-0.11055,8e-05,12.50757]
[1777047592636,34.88,77745.11,112.3,-0.11055,8e-05,12.50757]
[1777047593021,34.88,77740.65,112.3,-0.11091,8e-05,12.53574]
[1777047598056,34.88,77741.28,112.3,-0.11083,8e-05,12.52974]
[1777047602262,34.88,77744.77,112.3,-0.11053,8e-05,12.50609]
[1777047603091,34.88,77746.08,112.3,-0.11042,8e-05,12.49693]
[1777047606499,34.87,77746.07,112.3,-0.11039,8e-05,12.49507]
[1777047607120,34.87,77744.78,112.3,-0.11049,8e-05,12.50276]
[1777047612155,34.87,77742.63,112.3,-0.11063,8e-05,12.51332]
[1777047617190,34.86,77745.29,112.3,-0.11037,8e-05,12.49285]
[1777047620760,34.86,77752.33,112.3,-0.10977,8e-05,12.44548]
[1777047622208,34.85,77753.6,112.3,-0.10966,8e-05,12.43667]
[1777047627260,34.85,77750.11,112.3,-0.10991,8e-05,12.45593]
[1777047632294,34.84,77738.34,112.3,-0.1108,8e-05,12.52515]
[1777047637330,34.84,77734.02,112.3,-0.11113,8e-05,12.55129]
[1777047643341,34.83,77734.09,112.3,-0.1111,8e-05,12.54869]
[1777047647713,34.83,77734.34,112.3,-0.11105,8e-05,12.54503]
[1777047649666,34.83,77734.77,112.3,-0.111,8e-05,12.54081]
[1777047650808,34.83,77734.13,112.3,-0.11104,8e-05,12.54348]
[1777047650972,34.82,77727.57,112.3,-0.11157,8e-05,12.58554]
[1777047656463,34.82,77721.76,112.3,-0.11203,8e-05,12.62187]
[1777047659280,34.82,77724.53,112.3,-0.1118,8e-05,12.60368]
[1777047659314,34.82,77724.86,112.3,-0.11177,8e-05,12.60135]
[1777047664519,34.81,77725.54,112.3,-0.11167,8e-05,12.59349]
[1777047665825,34.81,77725.54,112.3,-0.11167,8e-05,12.59349]
[1777047665867,34.81,77727.04,112.3,-0.11154,8e-05,12.58298]
[1777047671568,34.81,77728.6,112.3,-0.11138,8e-05,12.57051]
[1777047676936,34.81,77728.32,112.3,-0.11139,8e-05,12.57075]
[1777047680677,34.8,77728.22,112.3,-0.11137,8e-05,12.56986]
[1777047680778,34.8,77726.19,112.3,-0.11154,8e-05,12.58266]
[1777047681473,34.8,77726.19,112.3,-0.11154,8e-05,12.58266]
[1777047681504,34.8,77726.19,112.3,-0.11154,8e-05,12.58266]
[1777047681528,34.8,77726.19,112.3,-0.11154,8e-05,12.58266]
[1777047681682,34.8,77726.19,112.3,-0.11154,8e-05,12.58266]
[1777047681890,34.8,77723.08,112.3,-0.11178,8e-05,12.60211]
[1777047682430,34.8,77723.08,112.3,-0.11178,8e-05,12.60211]
[1777047686613,34.8,77710.6,112.3,-0.11281,8e-05,12.68257]
[1777047687170,34.8,77710.6,112.3,-0.11281,8e-05,12.68257]
[1777047689758,34.8,77708.24,112.3,-0.113,8e-05,12.69721]
[1777047695737,34.79,77706.52,112.3,-0.11309,8e-05,12.70248]
[1777047700772,34.79,77700.33,112.3,-0.11359,8e-05,12.74136]
[1777047705806,34.79,77699.94,112.3,-0.1136,8e-05,12.74221]
[1777047710842,34.79,77700.78,112.3,-0.11351,8e-05,12.73504]
[1777047715877,34.78,77702.6,112.3,-0.11333,8e-05,12.72151]
[1777047720911,34.78,77702.13,112.3,-0.11335,8e-05,12.72294]
[1777047725949,34.78,77702.56,112.3,-0.1133,8e-05,12.71854]
[1777047730983,34.77,77700.69,112.3,-0.11343,8e-05,12.72899]
[1777047736019,34.77,77700.0,112.3,-0.11347,8e-05,12.73175]
[1777047738034,34.77,77687.64,112.3,-0.11449,8e-05,12.81161]
[1777047742237,34.76,77683.0,112.3,-0.11486,8e-05,12.8405]
[1777047742337,34.76,77677.63,112.3,-0.11531,8e-05,12.8751]
[1777047744514,34.76,77681.53,112.3,-0.11497,8e-05,12.84853]
[1777047745281,34.76,77681.53,112.3,-0.11497,8e-05,12.84853]
[1777047745365,34.76,77681.53,112.3,-0.11497,8e-05,12.84853]
[1777047745922,34.76,77672.62,112.3,-0.11571,8e-05,12.90632]
[1777047745991,34.76,77672.62,112.3,-0.11571,8e-05,12.90632]
[1777047750565,34.75,77666.9,112.3,-0.11616,8e-05,12.94072]
[1777047752115,34.75,77665.16,112.3,-0.11627,9e-05,12.94745]
[1777047753322,34.75,77664.92,112.3,-0.11628,9e-05,12.9484]
[1777047753962,34.75,77666.49,112.3,-0.11614,8e-05,12.93748]
[1777047753980,34.75,77666.49,112.3,-0.11614,8e-05,12.93748]
[1777047754028,34.75,77666.49,112.3,-0.11614,8e-05,12.93748]
[1777047754454,34.75,77666.95,112.3,-0.1161,8e-05,12.93386]
[1777047754657,34.75,77666.95,112.3,-0.1161,8e-05,12.93386]
[1777047755100,34.75,77666.95,112.3,-0.1161,8e-05,12.93386]
[1777047755323,34.75,77666.95,112.3,-0.1161,8e-05,12.93386]
[1777047756672,34.75,77666.48,112.3,-0.11612,8e-05,12.93573]
[1777047757184,34.75,77666.48,112.3,-0.11612,8e-05,12.93573]
[1777047757566,34.75,77666.78,112.3,-0.11609,8e-05,12.93315]
[1777047757585,34.75,77666.78,112.3,-0.11609,8e-05,12.93315]
[1777047757935,34.75,77666.78,112.3,-0.11609,8e-05,12.93315]
[1777047763213,34.74,77673.57,112.3,-0.11547,8e-05,12.88533]
[1777047764705,34.74,77673.5,112.3,-0.11547,8e-05,12.88525]
[1777047764981,34.74,77673.5,112.3,-0.11547,8e-05,12.88525]
[1777047765010,34.74,77673.5,112.3,-0.11547,8e-05,12.88525]
[1777047767329,34.74,77679.78,112.3,-0.11492,8e-05,12.84311]
[1777047767333,34.74,77679.78,112.3,-0.11492,8e-05,12.84311]
[1777047767526,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767546,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767565,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767582,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767680,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767698,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767721,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767739,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767760,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767778,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767795,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767937,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767955,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767976,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047767993,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768078,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768097,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768137,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768154,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768171,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768190,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768208,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768226,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768243,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768260,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768278,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768297,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768352,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768369,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768387,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768406,34.74,77679.61,112.3,-0.11493,8e-05,12.84375]
[1777047768451,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768469,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768490,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768510,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768570,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768596,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768613,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768663,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768680,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768711,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768730,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768842,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768859,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768969,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047768987,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769007,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769024,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769054,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769074,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769092,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769109,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769157,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769177,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769195,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769240,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769258,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769396,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769414,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769431,34.74,77681.44,112.3,-0.11477,8e-05,12.83131]
[1777047769491,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769510,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769528,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769576,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769591,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769611,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769629,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769647,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769679,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769695,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769734,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769752,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769781,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769800,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769836,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769857,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769872,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769889,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769906,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769924,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769943,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769960,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769978,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047769988,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770022,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770022,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770047,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770066,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770084,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770101,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770121,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770125,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770140,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770158,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770176,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770196,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770255,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770275,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770391,34.73,77683.95,112.3,-0.11456,8e-05,12.81444]
[1777047770738,34.73,77690.93,112.3,-0.11396,8e-05,12.76841]
[1777047770974,34.73,77690.93,112.3,-0.11396,8e-05,12.76841]
[1777047771312,34.73,77690.93,112.3,-0.11396,8e-05,12.76841]
[1777047771364,34.73,77690.93,112.3,-0.11396,8e-05,12.76841]
[1777047771359,34.73,77701.43,112.3,-0.11308,8e-05,12.69954]
[1777047772079,34.73,77701.43,112.3,-0.11308,8e-05,12.69954]
[1777047772103,34.73,77701.43,112.3,-0.11308,8e-05,12.69954]
[1777047772278,34.73,77717.26,112.3,-0.11176,8e-05,12.59556]
[1777047777313,34.72,77715.94,112.3,-0.11182,8e-05,12.60031]
[1777047781078,34.72,77720.6,112.3,-0.1114,8e-05,12.56772]
[1777047785119,34.71,77726.08,112.3,-0.11092,8e-05,12.52925]
[1777047786535,34.71,77729.22,112.3,-0.11064,8e-05,12.50752]
[1777047787519,34.71,77730.19,112.3,-0.11055,8e-05,12.50057]
[1777047787585,34.71,77730.19,112.3,-0.11055,8e-05,12.50057]
[1777047788349,34.71,77730.19,112.3,-0.11055,8e-05,12.50057]
[1777047788390,34.71,77734.96,112.3,-0.11016,8e-05,12.46896]
[1777047789224,34.71,77734.96,112.3,-0.11016,8e-05,12.46896]
[1777047789397,34.71,77736.72,112.3,-0.11001,8e-05,12.45724]
[1777047792409,34.71,77732.09,112.3,-0.11037,8e-05,12.48609]
[1777047792500,34.71,77732.6,112.3,-0.11032,8e-05,12.48216]
[1777047797420,34.7,77731.74,112.3,-0.11036,8e-05,12.48525]
[1777047800084,34.7,77732.06,112.3,-0.11031,8e-05,12.48129]
[1777047800142,34.7,77732.06,112.3,-0.11031,8e-05,12.48129]
[1777047800158,34.7,77732.06,112.3,-0.11031,8e-05,12.48129]
[1777047800266,34.7,77732.06,112.3,-0.11031,8e-05,12.48129]
[1777047800296,34.7,77732.06,112.3,-0.11031,8e-05,12.48129]
[1777047800475,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047800555,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047800648,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047800818,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047801254,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047801289,34.7,77748.91,112.3,-0.10893,8e-05,12.37144]
[1777047801581,34.69,77748.91,112.3,-0.10892,8e-05,12.37082]
[1777047802038,34.69,77748.91,112.3,-0.10892,8e-05,12.37082]
[1777047802090,34.69,77748.91,112.3,-0.10892,8e-05,12.37082]
[1777047802137,34.69,77766.12,112.3,-0.10753,8e-05,12.25913]
[1777047802485,34.69,77766.12,112.3,-0.10753,8e-05,12.25913]
[1777047802993,34.69,77766.12,112.3,-0.10753,8e-05,12.25913]
[1777047803676,34.69,77766.44,112.3,-0.1075,8e-05,12.25677]
[1777047803917,34.69,77766.44,112.3,-0.1075,8e-05,12.25677]
[1777047805487,34.69,77753.48,112.3,-0.10854,8e-05,12.34019]
[1777047805821,34.69,77753.48,112.3,-0.10854,8e-05,12.34019]
[1777047812245,34.69,77751.38,112.3,-0.10868,8e-05,12.35121]
[1777047812512,34.69,77749.59,112.3,-0.10878,8e-05,12.35786]
[1777047813087,34.69,77749.59,112.3,-0.10878,8e-05,12.35786]
[1777047814011,34.68,77744.39,112.3,-0.1092,8e-05,12.39108]
[1777047818939,34.68,77733.92,112.3,-0.11002,8e-05,12.45612]
[1777047824669,34.67,77735.56,112.3,-0.10983,8e-05,12.44132]
[1777047830033,34.67,77727.63,112.3,-0.11045,8e-05,12.49039]
[1777047830114,34.67,77729.75,112.3,-0.11027,8e-05,12.47598]
[1777047831718,34.67,77740.86,112.3,-0.10936,8e-05,12.40342]
[1777047834631,34.66,77741.38,112.3,-0.10931,8e-05,12.39973]
[1777047834884,34.66,77741.38,112.3,-0.10931,8e-05,12.39973]
[1777047834981,34.66,77739.24,112.3,-0.10948,8e-05,12.41345]
[1777047835693,34.66,77739.24,112.3,-0.10948,8e-05,12.41345]
[1777047837248,34.66,77736.62,112.3,-0.10969,8e-05,12.42993]
[1777047837345,34.66,77737.14,112.3,-0.10964,8e-05,12.426]
[1777047838750,34.66,77737.81,112.3,-0.10959,8e-05,12.42144]
[1777047838889,34.66,77737.81,112.3,-0.10959,8e-05,12.42144]
[1777047838973,34.66,77737.99,112.3,-0.10957,8e-05,12.42007]
[1777047840540,34.66,77735.24,112.3,-0.10979,8e-05,12.43737]
[1777047840782,34.66,77736.68,112.3,-0.10966,8e-05,12.42744]
[1777047845340,34.66,77737.86,112.3,-0.10956,8e-05,12.41911]
[1777047845440,34.66,77736.49,112.3,-0.10967,8e-05,12.42778]
[1777047846721,34.66,77736.71,112.3,-0.10964,8e-05,12.42577]
[1777047847004,34.66,77740.34,112.3,-0.10934,8e-05,12.40164]
[1777047847555,34.66,77740.34,112.3,-0.10934,8e-05,12.40164]
[1777047847831,34.65,77752.55,112.3,-0.10834,8e-05,12.32232]
[1777047849637,34.65,77759.23,112.3,-0.1078,8e-05,12.27868]
[1777047850557,34.65,77762.66,112.3,-0.10752,8e-05,12.25616]
[1777047850813,34.65,77762.66,112.3,-0.10752,8e-05,12.25616]
[1777047851543,34.65,77762.66,112.3,-0.10752,8e-05,12.25616]
[1777047852126,34.65,77764.22,112.3,-0.10739,8e-05,12.24576]
[1777047852824,34.65,77764.16,112.3,-0.10739,8e-05,12.24584]
[1777047853470,34.65,77764.16,112.3,-0.10739,8e-05,12.24584]
[1777047855408,34.65,77757.84,112.3,-0.10789,8e-05,12.28607]
[1777047860922,34.65,77754.86,112.3,-0.1081,8e-05,12.3028]
[1777047864884,34.64,77754.49,112.3,-0.10812,8e-05,12.3041]
[1777047869986,34.64,77750.58,112.3,-0.10841,8e-05,12.32729]
[1777047875022,34.64,77747.93,112.3,-0.10857,8e-05,12.33841]
[1777047880056,34.63,77754.98,112.3,-0.10798,8e-05,12.29106]
[1777047885581,34.63,77755.77,112.3,-0.10789,8e-05,12.28432]
[1777047891134,34.63,77754.34,112.3,-0.10798,8e-05,12.2917]
[1777047896169,34.62,77759.68,112.3,-0.10754,8e-05,12.25567]
[1777047896599,34.62,77759.68,112.3,-0.10754,8e-05,12.25567]
[1777047899208,34.62,77759.81,112.3,-0.10752,8e-05,12.2543]
[1777047900714,34.62,77767.67,112.3,-0.10688,8e-05,12.20301]
[1777047905730,34.62,77764.78,112.3,-0.1071,8e-05,12.22076]
[1777047905981,34.62,77764.78,112.3,-0.1071,8e-05,12.22076]
[1777047911275,34.62,77754.78,112.3,-0.10789,8e-05,12.28368]
[1777047916309,34.61,77751.78,112.3,-0.10811,8e-05,12.30174]
[1777047916621,34.61,77751.78,112.3,-0.10811,8e-05,12.30174]
[1777047922351,34.61,77752.06,112.3,-0.10807,8e-05,12.29828]
[1777047927630,34.61,77751.37,112.3,-0.10811,8e-05,12.30141]
[1777047933052,34.61,77749.24,112.3,-0.10824,8e-05,12.31001]
[1777047934505,34.61,77749.51,112.3,-0.10821,8e-05,12.30798]
[1777047937288,34.6,77737.79,112.3,-0.10915,8e-05,12.38302]
[1777047937332,34.6,77737.79,112.3,-0.10915,8e-05,12.38302]
[1777047937357,34.6,77737.79,112.3,-0.10915,8e-05,12.38302]
[1777047937461,34.6,77729.01,112.3,-0.10987,8e-05,12.43967]
[1777047940282,34.6,77724.12,112.3,-0.11026,8e-05,12.47109]
[1777047943503,34.6,77708.28,112.3,-0.11156,8e-05,12.57323]
[1777047948537,34.6,77706.09,112.3,-0.11172,8e-05,12.58552]
[1777047953572,34.59,77706.21,112.3,-0.11168,8e-05,12.58273]
[1777047955759,34.59,77705.65,112.3,-0.11172,8e-05,12.58561]
[1777047961630,34.59,77706.93,112.3,-0.11158,8e-05,12.57501]
[1777047966665,34.58,77711.71,112.3,-0.11116,8e-05,12.54203]
[1777047969679,34.58,77709.72,112.3,-0.11132,8e-05,12.55435]
[1777047969686,34.58,77712.95,112.3,-0.11105,8e-05,12.53293]
[1777047974378,34.58,77722.6,112.3,-0.11023,8e-05,12.46849]
[1777047974633,34.58,77722.6,112.3,-0.11023,8e-05,12.46849]
[1777047976158,34.58,77739.47,112.3,-0.10883,8e-05,12.3572]
[1777047981771,34.57,77739.0,112.3,-0.10884,8e-05,12.35754]
[1777047986807,34.57,77739.39,112.3,-0.10878,8e-05,12.35297]
[1777047991842,34.56,77740.18,112.3,-0.10866,8e-05,12.34169]
[1777047996900,34.56,77740.04,112.3,-0.10865,8e-05,12.34089]
[1777047999899,34.56,77724.9,112.3,-0.10987,8e-05,12.43738]
[1777048004934,34.55,77735.58,112.3,-0.10896,8e-05,12.36512]
[1777048009308,34.55,77738.12,112.3,-0.10873,8e-05,12.34724]
[1777048013998,34.54,77750.99,112.3,-0.10766,8e-05,12.26138]
[1777048016223,34.54,77751.3,112.3,-0.10763,8e-05,12.25908]
[1777048020343,34.54,77750.52,112.3,-0.10768,8e-05,12.26303]
[1777048023011,34.54,77750.1,112.3,-0.10771,8e-05,12.26494]
[1777048024064,34.54,77750.63,112.3,-0.10766,8e-05,12.26123]
[1777048026281,34.54,77760.67,112.3,-0.10684,8e-05,12.19568]
[1777048030140,34.54,77761.46,112.3,-0.10677,8e-05,12.18997]
[1777048036344,34.54,77759.63,112.3,-0.10691,8e-05,12.201]
[1777048036990,34.54,77760.69,112.3,-0.10682,8e-05,12.19399]
[1777048037349,34.54,77760.69,112.3,-0.10682,8e-05,12.19399]
[1777048037441,34.54,77760.69,112.3,-0.10682,8e-05,12.19399]
[1777048037689,34.54,77760.69,112.3,-0.10682,8e-05,12.19399]
[1777048039017,34.53,77770.33,112.3,-0.10604,8e-05,12.13109]
[1777048039180,34.53,77771.71,112.3,-0.10593,8e-05,12.12214]
[1777048040412,34.53,77771.71,112.3,-0.10593,8e-05,12.12214]
[1777048041098,34.53,77772.48,112.3,-0.10586,8e-05,12.11678]
[1777048041449,34.53,77772.48,112.3,-0.10586,8e-05,12.11678]
[1777048043516,34.53,77779.75,112.3,-0.10528,8e-05,12.06915]
[1777048045054,34.53,77783.41,112.3,-0.10498,8e-05,12.04498]
[1777048045222,34.53,77785.19,112.3,-0.10483,8e-05,12.03324]
[1777048047580,34.53,77785.57,112.3,-0.1048,8e-05,12.0309]
[1777048047682,34.53,77785.73,112.3,-0.10479,8e-05,12.02998]
[1777048049055,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048049114,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048049280,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048049298,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048049723,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048049743,34.53,77784.2,112.3,-0.10491,8e-05,12.03959]
[1777048050090,34.53,77783.37,112.3,-0.10497,8e-05,12.04468]
[1777048050109,34.53,77783.37,112.3,-0.10497,8e-05,12.04468]
[1777048057858,34.53,77779.67,112.3,-0.10521,8e-05,12.06206]
[1777048058313,34.52,77779.98,112.3,-0.10518,8e-05,12.05976]
[1777048060268,34.52,77781.82,112.3,-0.10504,8e-05,12.04795]
[1777048060327,34.52,77783.85,112.3,-0.10488,8e-05,12.03494]
[1777048060968,34.52,77783.85,112.3,-0.10488,8e-05,12.03494]
[1777048060988,34.52,77783.85,112.3,-0.10488,8e-05,12.03494]
[1777048061576,34.52,77783.85,112.3,-0.10488,8e-05,12.03494]
[1777048061678,34.52,77784.05,112.3,-0.10486,8e-05,12.03338]
[1777048063630,34.52,77782.47,112.3,-0.10497,8e-05,12.04297]
[1777048063633,34.52,77782.47,112.3,-0.10497,8e-05,12.04297]
[1777048063700,34.52,77782.36,112.3,-0.10498,8e-05,12.04306]
[1777048064223,34.52,77782.36,112.3,-0.10498,8e-05,12.04306]
[1777048065693,34.52,77780.78,112.3,-0.1051,8e-05,12.05297]
[1777048066369,34.52,77780.47,112.3,-0.10512,8e-05,12.05437]
[1777048068341,34.52,77781.24,112.3,-0.10505,8e-05,12.04877]
[1777048072418,34.51,77779.66,112.3,-0.10514,8e-05,12.05642]
[1777048072519,34.51,77781.03,112.3,-0.10503,8e-05,12.04695]
[1777048075313,34.51,77782.67,112.3,-0.10489,8e-05,12.03586]
[1777048075432,34.51,77783.25,112.3,-0.10484,8e-05,12.03187]
[1777048080466,34.51,77784.43,112.3,-0.10471,8e-05,12.02129]
[1777048085501,34.5,77784.36,112.3,-0.10468,8e-05,12.01874]
[1777048090537,34.5,77783.99,112.3,-0.10467,8e-05,12.01816]
[1777048091175,34.5,77783.99,112.3,-0.10467,8e-05,12.01816]
[1777048091178,34.5,77783.99,112.3,-0.10467,8e-05,12.01816]
[1777048096058,34.49,77777.11,112.3,-0.10518,8e-05,12.0594]
[1777048096213,34.49,77777.11,112.3,-0.10518,8e-05,12.0594]
[1777048096224,34.49,77777.11,112.3,-0.10518,8e-05,12.0594]
[1777048096292,34.49,77777.11,112.3,-0.10518,8e-05,12.0594]
[1777048101709,34.48,77781.62,112.3,-0.10479,8e-05,12.02716]
[1777048101740,34.48,77779.28,112.3,-0.10496,8e-05,12.04167]
[1777048107655,34.48,77776.59,112.3,-0.10516,8e-05,12.05738]
[1777048112691,34.48,77777.0,112.3,-0.10508,8e-05,12.04947]
[1777048112910,34.48,77777.0,112.3,-0.10508,8e-05,12.04947]
[1777048112921,34.48,77777.0,112.3,-0.10508,8e-05,12.04947]
[1777048113698,34.48,77769.69,112.3,-0.10566,8e-05,12.09645]
[1777048114762,34.48,77769.69,112.3,-0.10566,8e-05,12.09645]
[1777048116767,34.48,77765.72,112.3,-0.10598,8e-05,12.12211]
[1777048121237,34.48,77762.45,112.3,-0.10624,8e-05,12.14306]
[1777048122309,34.48,77755.26,112.3,-0.10682,8e-05,12.18953]
[1777048122324,34.48,77755.26,112.3,-0.10682,8e-05,12.18953]
[1777048127796,34.47,77744.28,112.3,-0.10769,8e-05,12.2598]
[1777048132831,34.47,77743.04,112.3,-0.10778,8e-05,12.26669]
[1777048133565,34.47,77743.04,112.3,-0.10778,8e-05,12.26669]
[1777048138872,34.47,77736.44,112.3,-0.1083,8e-05,12.3079]
[1777048141956,34.47,77735.88,112.3,-0.10833,8e-05,12.31055]
[1777048142524,34.47,77735.88,112.3,-0.10833,8e-05,12.31055]
[1777048142565,34.47,77735.88,112.3,-0.10833,8e-05,12.31055]
[1777048145848,34.47,77726.1,112.3,-0.10912,8e-05,12.37353]
[1777048150960,34.46,77721.76,112.3,-0.10943,8e-05,12.39785]
[1777048152286,34.46,77721.76,112.3,-0.10943,8e-05,12.39785]
[1777048154229,34.46,77722.88,112.3,-0.10932,8e-05,12.38963]
[1777048160024,34.45,77727.13,112.3,-0.10894,8e-05,12.35901]
[1777048165059,34.45,77729.43,112.3,-0.10873,8e-05,12.34209]
[1777048170094,34.44,77729.52,112.3,-0.1087,8e-05,12.33963]
[1777048171269,34.44,77729.52,112.3,-0.1087,8e-05,12.33963]
[1777048177143,34.44,77728.19,112.3,-0.10874,8e-05,12.34162]
[1777048182179,34.44,77729.16,112.3,-0.10864,8e-05,12.33339]
[1777048187212,34.43,77728.61,112.3,-0.10866,8e-05,12.33509]
[1777048187898,34.43,77728.61,112.3,-0.10866,8e-05,12.33509]
[1777048188789,34.43,77728.61,112.3,-0.10866,8e-05,12.33509]
[1777048194539,34.43,77737.85,112.3,-0.10789,8e-05,12.27295]
[1777048195480,34.43,77737.96,112.3,-0.10787,8e-05,12.27194]
[1777048196835,34.43,77739.62,112.3,-0.10774,8e-05,12.26114]
[1777048197222,34.43,77740.13,112.3,-0.10769,8e-05,12.25726]
[1777048201637,34.42,77740.45,112.3,-0.10765,8e-05,12.25415]
[1777048204629,34.42,77753.64,112.3,-0.10658,8e-05,12.16787]
[1777048206783,34.42,77756.09,112.3,-0.10638,8e-05,12.15178]
[1777048207127,34.42,77756.54,112.3,-0.10634,8e-05,12.1488]
[1777048207137,34.42,77756.54,112.3,-0.10634,8e-05,12.1488]
[1777048208944,34.42,77767.06,112.3,-0.10549,8e-05,12.08052]
[1777048209370,34.42,77769.57,112.3,-0.10529,8e-05,12.06432]
[1777048210837,34.42,77769.57,112.3,-0.10529,8e-05,12.06432]
[1777048210872,34.42,77769.73,112.3,-0.10528,8e-05,12.063]
[1777048211137,34.42,77769.73,112.3,-0.10528,8e-05,12.063]
[1777048211304,34.42,77769.73,112.3,-0.10528,8e-05,12.063]
[1777048211385,34.42,77770.43,112.3,-0.10522,8e-05,12.05855]
[1777048216420,34.42,77771.13,112.3,-0.10515,8e-05,12.05264]
[1777048221455,34.42,77773.29,112.3,-0.10496,8e-05,12.0375]
[1777048222367,34.42,77773.29,112.3,-0.10496,8e-05,12.0375]
[1777048227547,34.42,77770.18,112.3,-0.1052,8e-05,12.05668]
[1777048233540,34.41,77765.85,112.3,-0.1055,8e-05,12.07881]
[1777048235496,34.41,77766.12,112.3,-0.10547,8e-05,12.07679]
[1777048235554,34.41,77763.94,112.3,-0.10564,8e-05,12.09064]
[1777048240588,34.41,77761.82,112.3,-0.10582,8e-05,12.10467]
[1777048245624,34.41,77761.97,112.3,-0.10581,8e-05,12.10399]
[1777048248167,34.41,77761.68,112.3,-0.10583,8e-05,12.10593]
[1777048248383,34.41,77761.68,112.3,-0.10583,8e-05,12.10593]
[1777048248744,34.41,77761.68,112.3,-0.10583,8e-05,12.10593]
[1777048248810,34.41,77777.72,112.3,-0.10455,8e-05,12.00224]
[1777048249085,34.41,77777.72,112.3,-0.10455,8e-05,12.00224]
[1777048249137,34.41,77777.72,112.3,-0.10455,8e-05,12.00224]
[1777048250509,34.41,77779.92,112.3,-0.10437,8e-05,11.98755]
[1777048250550,34.41,77779.92,112.3,-0.10437,8e-05,11.98755]
[1777048250583,34.41,77779.92,112.3,-0.10437,8e-05,11.98755]
[1777048250598,34.41,77779.92,112.3,-0.10437,8e-05,11.98755]
[1777048250787,34.41,77779.92,112.3,-0.10437,8e-05,11.98755]
[1777048250811,34.41,77772.38,112.3,-0.10496,8e-05,12.03584]
[1777048251233,34.41,77772.38,112.3,-0.10496,8e-05,12.03584]
[1777048251286,34.41,77772.38,112.3,-0.10496,8e-05,12.03584]
[1777048251349,34.41,77772.38,112.3,-0.10496,8e-05,12.03584]
[1777048251669,34.41,77776.94,112.3,-0.1046,8e-05,12.00616]
[1777048253407,34.41,77778.24,112.3,-0.10449,8e-05,11.99764]
[1777048253682,34.41,77774.39,112.3,-0.1048,8e-05,12.02242]
[1777048254658,34.41,77774.39,112.3,-0.1048,8e-05,12.02242]
[1777048254690,34.41,77773.87,112.3,-0.10483,8e-05,12.02528]
[1777048256795,34.41,77775.01,112.3,-0.10474,8e-05,12.01776]
[1777048256881,34.41,77775.19,112.3,-0.10473,8e-05,12.01646]
[1777048257102,34.41,77775.19,112.3,-0.10473,8e-05,12.01646]
[1777048257710,34.41,77777.49,112.3,-0.10454,8e-05,12.00109]
[1777048259921,34.41,77777.21,112.3,-0.10456,8e-05,12.00279]
[1777048260355,34.41,77777.8,112.3,-0.10451,8e-05,11.99886]
[1777048260469,34.41,77777.8,112.3,-0.10451,8e-05,11.99886]
[1777048260732,34.41,77777.12,112.3,-0.10456,8e-05,12.00314]
[1777048261878,34.41,77777.12,112.3,-0.10456,8e-05,12.00314]
[1777048262389,34.41,77776.13,112.3,-0.10464,8e-05,12.00905]
[1777048262746,34.41,77786.37,112.3,-0.10382,8e-05,11.94279]
[1777048263810,34.41,77786.37,112.3,-0.10382,8e-05,11.94279]
[1777048263859,34.41,77791.61,112.3,-0.10341,8e-05,11.90896]
[1777048264138,34.41,77791.61,112.3,-0.10341,8e-05,11.90896]
[1777048264760,34.41,77790.09,112.3,-0.10352,8e-05,11.91841]
[1777048266779,34.41,77791.12,112.3,-0.10344,8e-05,11.91177]
[1777048266873,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267248,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267266,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267338,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267672,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267682,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048267797,34.41,77790.72,112.3,-0.10347,8e-05,11.91436]
[1777048268023,34.4,77790.35,112.3,-0.1035,8e-05,11.91639]
[1777048268484,34.4,77790.35,112.3,-0.1035,8e-05,11.91639]
[1777048269917,34.4,77790.54,112.3,-0.10348,8e-05,11.9148]
[1777048269924,34.4,77790.54,112.3,-0.10348,8e-05,11.9148]
[1777048270802,34.4,77798.74,112.3,-0.10282,8e-05,11.86126]
[1777048271613,34.4,77798.74,112.3,-0.10282,8e-05,11.86126]
[1777048271660,34.4,77798.74,112.3,-0.10282,8e-05,11.86126]
[1777048271813,34.4,77802.62,112.3,-0.10252,8e-05,11.83638]
[1777048276846,34.4,77808.18,112.3,-0.10207,8e-05,11.79956]
[1777048279434,34.4,77818.15,112.3,-0.10129,8e-05,11.7352]
[1777048279950,34.4,77818.15,112.3,-0.10129,8e-05,11.7352]
[1777048280096,34.4,77814.73,112.3,-0.10155,8e-05,11.75704]
[1777048280556,34.4,77814.73,112.3,-0.10155,8e-05,11.75704]
[1777048282424,34.4,77800.36,112.3,-0.10267,8e-05,11.84905]
[1777048287923,34.4,77791.72,112.3,-0.10333,8e-05,11.90265]
[1777048291935,34.39,77791.87,112.3,-0.10331,8e-05,11.90063]
[1777048291951,34.39,77795.12,112.3,-0.10302,8e-05,11.87532]
[1777048293183,34.39,77797.79,112.3,-0.1028,8e-05,11.85778]
[1777048293452,34.39,77797.79,112.3,-0.1028,8e-05,11.85778]
[1777048293653,34.39,77797.79,112.3,-0.1028,8e-05,11.85778]
[1777048293946,34.39,77797.79,112.3,-0.1028,8e-05,11.85778]
[1777048294468,34.39,77797.64,112.3,-0.10281,8e-05,11.85879]
[1777048294834,34.39,77797.64,112.3,-0.10281,8e-05,11.85879]
[1777048295105,34.39,77798.06,112.3,-0.10278,8e-05,11.8558]
[1777048295450,34.39,77798.06,112.3,-0.10278,8e-05,11.8558]
[1777048295535,34.39,77798.06,112.3,-0.10278,8e-05,11.8558]
[1777048296000,34.39,77798.06,112.3,-0.10278,8e-05,11.8558]
[1777048295979,34.39,77798.08,112.3,-0.10278,8e-05,11.85574]
[1777048296123,34.39,77798.08,112.3,-0.10278,8e-05,11.85574]
[1777048296414,34.39,77798.08,112.3,-0.10278,8e-05,11.85574]
[1777048296986,34.39,77797.88,112.3,-0.10279,8e-05,11.85674]
[1777048298704,34.39,77798.93,112.3,-0.10271,8e-05,11.85006]
[1777048298717,34.39,77798.93,112.3,-0.10271,8e-05,11.85006]
[1777048298763,34.39,77798.93,112.3,-0.10271,8e-05,11.85006]
[1777048298999,34.39,77804.32,112.3,-0.10229,8e-05,11.81545]
[1777048299177,34.39,77804.32,112.3,-0.10229,8e-05,11.81545]
[1777048301301,34.39,77808.47,112.3,-0.10195,8e-05,11.78826]
[1777048302114,34.39,77808.47,112.3,-0.10195,8e-05,11.78807]
[1777048302140,34.39,77808.47,112.3,-0.10195,8e-05,11.78807]
[1777048302281,34.39,77808.47,112.3,-0.10195,8e-05,11.78807]
[1777048303922,34.39,77805.06,112.3,-0.10222,8e-05,11.80979]
[1777048303944,34.39,77805.06,112.3,-0.10222,8e-05,11.80979]
[1777048305277,34.39,77805.88,112.3,-0.10215,8e-05,11.8043]
[1777048306155,34.39,77805.08,112.3,-0.10221,8e-05,11.80936]
[1777048306184,34.39,77805.08,112.3,-0.10221,8e-05,11.80936]
[1777048306256,34.39,77805.08,112.3,-0.10221,8e-05,11.80936]
[1777048307579,34.39,77804.49,112.3,-0.10226,8e-05,11.81292]
[1777048307607,34.39,77804.49,112.3,-0.10226,8e-05,11.81292]
[1777048307977,34.39,77804.49,112.3,-0.10226,8e-05,11.81292]
[1777048308086,34.39,77804.33,112.3,-0.10226,8e-05,11.81371]
[1777048308336,34.39,77804.33,112.3,-0.10226,8e-05,11.81371]
[1777048308354,34.39,77804.33,112.3,-0.10226,8e-05,11.81371]
[1777048309118,34.39,77802.51,112.3,-0.1024,8e-05,11.82518]
[1777048309147,34.39,77802.51,112.3,-0.1024,8e-05,11.82518]
[1777048310196,34.39,77800.97,112.3,-0.10252,8e-05,11.83483]
[1777048310397,34.39,77800.97,112.3,-0.10252,8e-05,11.83483]
[1777048310594,34.39,77800.97,112.3,-0.10252,8e-05,11.83483]
[1777048310613,34.39,77800.97,112.3,-0.10252,8e-05,11.83483]
[1777048311310,34.39,77801.93,112.3,-0.10244,8e-05,11.82838]
[1777048312093,34.39,77801.69,112.3,-0.10246,8e-05,11.82966]
[1777048312114,34.39,77801.69,112.3,-0.10246,8e-05,11.82966]
[1777048314175,34.39,77800.63,112.3,-0.10254,8e-05,11.83594]
[1777048317787,34.38,77796.73,112.3,-0.10283,8e-05,11.8602]
[1777048317805,34.38,77796.73,112.3,-0.10283,8e-05,11.8602]
[1777048318009,34.38,77796.73,112.3,-0.10283,8e-05,11.8602]
[1777048318055,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318088,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318127,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318233,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318256,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318868,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048318895,34.38,77796.78,112.3,-0.10283,8e-05,11.85956]
[1777048319150,34.38,77798.6,112.3,-0.10268,8e-05,11.84753]
[1777048319506,34.38,77798.6,112.3,-0.10268,8e-05,11.84753]
[1777048319746,34.38,77798.6,112.3,-0.10268,8e-05,11.84753]
[1777048319764,34.38,77798.6,112.3,-0.10268,8e-05,11.84753]
[1777048320151,34.38,77801.83,112.3,-0.10242,8e-05,11.82645]
[1777048326699,34.38,77797.43,112.3,-0.10275,8e-05,11.85306]
[1777048326716,34.38,77797.43,112.3,-0.10275,8e-05,11.85306]
[1777048326730,34.38,77797.43,112.3,-0.10275,8e-05,11.85306]
[1777048326774,34.38,77797.43,112.3,-0.10275,8e-05,11.85306]
[1777048327631,34.38,77797.26,112.3,-0.10276,8e-05,11.85384]
[1777048328049,34.38,77798.42,112.3,-0.10266,8e-05,11.84607]
[1777048328224,34.38,77798.42,112.3,-0.10266,8e-05,11.84607]
[1777048328241,34.38,77798.42,112.3,-0.10266,8e-05,11.84607]
[1777048328689,34.38,77798.42,112.3,-0.10266,8e-05,11.84607]
[1777048328720,34.38,77798.42,112.3,-0.10266,8e-05,11.84607]
[1777048329050,34.38,77800.35,112.3,-0.10251,8e-05,11.83335]
[1777048329956,34.38,77800.35,112.3,-0.10251,8e-05,11.83335]
[1777048339281,34.37,77795.11,112.3,-0.10288,8e-05,11.86368]
[1777048344316,34.37,77794.49,112.3,-0.10291,8e-05,11.86604]
[1777048349350,34.37,77796.66,112.3,-0.10272,8e-05,11.8504]
[1777048350446,34.37,77796.66,112.3,-0.10272,8e-05,11.8504]
[1777048350471,34.37,77796.66,112.3,-0.10272,8e-05,11.8504]
[1777048353371,34.36,77804.92,112.3,-0.10203,8e-05,11.79243]
[1777048353714,34.36,77804.92,112.3,-0.10203,8e-05,11.79243]
[1777048354226,34.36,77811.03,112.3,-0.10155,8e-05,11.75294]
[1777048354264,34.36,77811.03,112.3,-0.10155,8e-05,11.75294]
[1777048356291,34.36,77823.33,112.3,-0.10059,8e-05,11.6738]
[1777048357531,34.36,77823.06,112.3,-0.10061,8e-05,11.67549]
[1777048363449,34.36,77826.8,112.3,-0.10032,8e-05,11.65152]
[1777048369491,34.36,77830.3,112.3,-0.10005,8e-05,11.62938]
[1777048372395,34.36,77830.64,112.3,-0.10003,8e-05,11.62731]
[1777048372409,34.36,77830.64,112.3,-0.10003,8e-05,11.62731]
[1777048377547,34.36,77824.65,112.3,-0.10049,8e-05,11.66582]
[1777048382583,34.36,77820.42,112.3,-0.10082,8e-05,11.69283]
[1777048384215,34.36,77826.76,112.3,-0.10033,8e-05,11.6522]
[1777048389631,34.36,77829.95,112.3,-0.10009,8e-05,11.63211]
[1777048392028,34.36,77829.05,112.3,-0.10016,8e-05,11.63793]
[1777048392040,34.36,77829.05,112.3,-0.10016,8e-05,11.63793]
[1777048392134,34.36,77827.88,112.3,-0.10025,8e-05,11.64547]
[1777048392269,34.36,77827.88,112.3,-0.10025,8e-05,11.64547]
[1777048392296,34.36,77827.88,112.3,-0.10025,8e-05,11.64547]
[1777048392403,34.36,77827.88,112.3,-0.10025,8e-05,11.64547]
[1777048394667,34.36,77847.91,112.3,-0.09871,8e-05,11.51795]
[1777048395469,34.36,77847.91,112.3,-0.09871,8e-05,11.51795]
[1777048395674,34.37,77848.75,112.3,-0.09865,8e-05,11.51283]
[1777048396132,34.37,77848.75,112.3,-0.09865,8e-05,11.51283]
[1777048397619,34.37,77852.42,112.3,-0.09837,8e-05,11.48936]
[1777048401210,34.36,77859.65,112.3,-0.09782,8e-05,11.44318]
[1777048401224,34.36,77859.65,112.3,-0.09782,8e-05,11.44318]
[1777048404408,34.36,77864.82,112.3,-0.09743,8e-05,11.41032]
[1777048404737,34.36,77871.67,112.3,-0.09691,8e-05,11.36689]
[1777048408500,34.36,77874.12,112.3,-0.09672,8e-05,11.35051]
[1777048408765,34.36,77865.56,112.3,-0.09736,8e-05,11.4045]
[1777048414794,34.36,77860.91,112.3,-0.09768,8e-05,11.42993]
[1777048419844,34.36,77862.64,112.3,-0.09755,8e-05,11.41881]
[1777048424850,34.36,77863.13,112.3,-0.09751,8e-05,11.41574]
[1777048424880,34.36,77860.57,112.3,-0.09771,8e-05,11.43201]
[1777048427276,34.36,77859.63,112.3,-0.09778,8e-05,11.43864]
[1777048427902,34.36,77862.1,112.3,-0.0976,8e-05,11.42327]
[1777048432937,34.36,77863.5,112.3,-0.0975,8e-05,11.41442]
[1777048436721,34.36,77864.5,112.3,-0.09742,8e-05,11.4081]
[1777048436727,34.36,77864.5,112.3,-0.09742,8e-05,11.4081]
[1777048436964,34.36,77864.56,112.3,-0.09742,8e-05,11.40772]
[1777048438162,34.36,77864.56,112.3,-0.09742,8e-05,11.40772]
[1777048438978,34.37,77868.35,112.3,-0.09714,8e-05,11.38438]
[1777048444021,34.37,77866.47,112.3,-0.09728,8e-05,11.39651]
[1777048449056,34.37,77868.94,112.3,-0.0971,8e-05,11.38085]
[1777048453567,34.37,77870.65,112.3,-0.09697,8e-05,11.37002]
[1777048454091,34.37,77858.86,112.3,-0.09786,8e-05,11.44487]
[1777048455513,34.37,77855.4,112.3,-0.09813,8e-05,11.46723]
[1777048456104,34.37,77865.26,112.3,-0.09738,8e-05,11.40483]
[1777048459342,34.37,77862.84,112.3,-0.09756,8e-05,11.42]
[1777048460133,34.37,77855.5,112.3,-0.09812,8e-05,11.46661]
[1777048460478,34.37,77855.5,112.3,-0.09812,8e-05,11.46661]
[1777048461703,34.37,77853.53,112.3,-0.09827,8e-05,11.47943]
[1777048468189,34.37,77864.76,112.3,-0.09744,8e-05,11.40963]
[1777048468800,34.37,77864.76,112.3,-0.09744,8e-05,11.40963]
[1777048469196,34.37,77866.41,112.3,-0.09732,8e-05,11.39946]
[1777048472164,34.37,77867.91,112.3,-0.0972,8e-05,11.38989]
[1777048472350,34.37,77867.29,112.3,-0.09722,8e-05,11.38981]
[1777048472429,34.37,77865.85,112.3,-0.09733,8e-05,11.39892]
[1777048478262,34.37,77856.02,112.3,-0.09809,8e-05,11.46278]
[1777048480049,34.37,77856.02,112.3,-0.09809,8e-05,11.46278]
[1777048480151,34.37,77857.28,112.3,-0.098,8e-05,11.455]
[1777048482441,34.37,77858.26,112.3,-0.09792,8e-05,11.44866]
[1777048482523,34.37,77857.8,112.3,-0.09795,8e-05,11.45139]
[1777048483814,34.37,77857.8,112.3,-0.09795,8e-05,11.45139]
[1777048483915,34.37,77857.95,112.3,-0.09794,8e-05,11.44996]
[1777048484507,34.37,77857.95,112.3,-0.09794,8e-05,11.44996]
[1777048484525,34.37,77858.12,112.3,-0.09792,8e-05,11.44879]
[1777048485235,34.37,77858.12,112.3,-0.09792,8e-05,11.44879]
[1777048485311,34.37,77863.89,112.3,-0.09748,8e-05,11.41167]
[1777048486381,34.37,77863.89,112.3,-0.09748,8e-05,11.41167]
[1777048486634,34.37,77865.59,112.3,-0.09735,8e-05,11.40085]
[1777048488333,34.37,77881.38,112.3,-0.09616,7e-05,11.30011]
[1777048491669,34.37,77882.18,112.3,-0.09609,7e-05,11.29459]
[1777048494400,34.37,77886.25,112.3,-0.09578,7e-05,11.26826]
[1777048495091,34.37,77886.25,112.3,-0.09578,7e-05,11.26826]
[1777048495104,34.37,77886.8,112.3,-0.09574,7e-05,11.2646]
[1777048496389,34.37,77898.69,112.3,-0.09486,7e-05,11.19006]
[1777048499444,34.37,77900.92,112.3,-0.0947,7e-05,11.17668]
[1777048499514,34.37,77900.62,112.3,-0.09473,7e-05,11.17891]
[1777048501399,34.37,77895.39,112.3,-0.09511,7e-05,11.21181]
[1777048504260,34.37,77893.91,112.3,-0.09522,7e-05,11.2208]
[1777048504445,34.37,77893.69,112.3,-0.09523,7e-05,11.22208]
[1777048506982,34.37,77897.49,112.3,-0.09496,7e-05,11.19841]
[1777048507070,34.37,77898.4,112.3,-0.09489,7e-05,11.19299]
[1777048507720,34.37,77898.4,112.3,-0.09489,7e-05,11.19299]
[1777048507741,34.37,77896.51,112.3,-0.09503,7e-05,11.20484]
[1777048509977,34.37,77897.14,112.3,-0.09499,7e-05,11.20117]
[1777048510061,34.37,77896.97,112.3,-0.095,7e-05,11.20255]
[1777048511350,34.37,77896.61,112.3,-0.09503,7e-05,11.20474]
[1777048516328,34.37,77894.41,112.3,-0.09519,7e-05,11.21811]
[1777048519981,34.37,77894.41,112.3,-0.09518,7e-05,11.21779]
[1777048520046,34.37,77894.59,112.3,-0.09517,7e-05,11.21656]
[1777048521999,34.37,77895.96,112.3,-0.09507,7e-05,11.2082]
[1777048522100,34.37,77898.51,112.3,-0.09488,7e-05,11.19243]
[1777048522723,34.37,77898.51,112.3,-0.09488,7e-05,11.19243]
[1777048522820,34.37,77898.51,112.3,-0.09488,7e-05,11.19243]
[1777048527416,34.37,77889.83,112.3,-0.09552,7e-05,11.24668]
[1777048531612,34.37,77905.79,112.3,-0.09434,7e-05,11.14597]
[1777048531740,34.37,77905.79,112.3,-0.09434,7e-05,11.14597]
[1777048535797,34.37,77896.51,112.3,-0.095,7e-05,11.20047]
[1777048540432,34.37,77904.83,112.3,-0.09438,7e-05,11.14802]
[1777048540456,34.37,77904.83,112.3,-0.09438,7e-05,11.14802]
[1777048540525,34.37,77904.83,112.3,-0.09438,7e-05,11.14802]
[1777048542346,34.37,77906.95,112.3,-0.09423,7e-05,11.13479]
[1777048543211,34.37,77906.95,112.3,-0.09423,7e-05,11.13479]
[1777048543235,34.37,77906.95,112.3,-0.09423,7e-05,11.13479]
[1777048543213,34.37,77908.31,112.3,-0.09413,7e-05,11.1263]
[1777048543720,34.37,77907.47,112.3,-0.09419,7e-05,11.13166]
[1777048544904,34.37,77907.47,112.3,-0.09419,7e-05,11.13166]
[1777048546423,34.37,77906.85,112.3,-0.09424,7e-05,11.13568]
[1777048546463,34.37,77906.85,112.3,-0.09424,7e-05,11.13568]
[1777048547876,34.37,77906.94,112.3,-0.09423,7e-05,11.13518]
[1777048550505,34.37,77915.55,112.3,-0.0936,7e-05,11.08139]
[1777048551326,34.37,77917.42,112.3,-0.09346,7e-05,11.0698]
[1777048551330,34.37,77917.42,112.3,-0.09346,7e-05,11.0698]
[1777048551581,34.37,77917.42,112.3,-0.09346,7e-05,11.0698]
[1777048551634,34.37,77917.42,112.3,-0.09346,7e-05,11.0698]
[1777048552306,34.37,77922.85,112.3,-0.09307,7e-05,11.03593]
[1777048554547,34.37,77919.53,112.3,-0.09332,7e-05,11.05714]
[1777048557086,34.37,77918.5,112.3,-0.0934,7e-05,11.06391]
[1777048557925,34.37,77915.5,112.3,-0.09362,7e-05,11.08287]
[1777048559850,34.37,77916.13,112.3,-0.09357,7e-05,11.07916]
[1777048561080,34.37,77916.19,112.3,-0.09357,7e-05,11.07891]
[1777048561865,34.37,77915.5,112.3,-0.09362,7e-05,11.08335]
[1777048568306,34.37,77911.72,112.3,-0.09391,7e-05,11.10763]
[1777048573930,34.38,77913.61,112.3,-0.09377,7e-05,11.09619]
[1777048579035,34.38,77912.75,112.3,-0.09384,7e-05,11.10193]
[1777048580040,34.38,77912.93,112.3,-0.09383,7e-05,11.10087]
[1777048582359,34.38,77916.89,112.3,-0.09354,7e-05,11.07629]
[1777048584052,34.38,77916.89,112.3,-0.09354,7e-05,11.07629]
[1777048586276,34.38,77916.93,112.3,-0.09354,7e-05,11.07637]
[1777048586991,34.38,77916.93,112.3,-0.09354,7e-05,11.07637]
[1777048589226,34.38,77917.21,112.3,-0.09352,7e-05,11.07493]
[1777048595077,34.38,77917.07,112.3,-0.09351,7e-05,11.0726]
[1777048597261,34.38,77917.21,112.3,-0.0935,7e-05,11.07182]
[1777048597379,34.38,77908.58,112.3,-0.09414,7e-05,11.12609]
[1777048597958,34.38,77908.58,112.3,-0.09414,7e-05,11.12609]
[1777048598098,34.38,77883.2,112.3,-0.09602,7e-05,11.28602]
[1777048599663,34.38,77875.6,112.3,-0.09659,8e-05,11.33387]
[1777048599684,34.38,77875.6,112.3,-0.09659,8e-05,11.33387]
[1777048600112,34.38,77874.86,112.3,-0.09664,8e-05,11.33825]
[1777048603420,34.38,77874.77,112.3,-0.09665,8e-05,11.33893]
[1777048603765,34.38,77874.77,112.3,-0.09665,8e-05,11.33893]
[1777048604148,34.38,77874.47,112.3,-0.09667,8e-05,11.34086]
[1777048607139,34.38,77872.34,112.3,-0.09684,8e-05,11.35447]
[1777048607278,34.38,77872.34,112.3,-0.09684,8e-05,11.35447]
[1777048607169,34.38,77872.88,112.3,-0.0968,8e-05,11.35109]
[1777048608176,34.38,77868.7,112.3,-0.09711,8e-05,11.37723]
[1777048611315,34.38,77868.67,112.3,-0.09711,8e-05,11.37742]
[1777048612203,34.38,77865.99,112.3,-0.09731,8e-05,11.3944]
[1777048616106,34.38,77863.65,112.3,-0.09747,8e-05,11.40802]
[1777048616232,34.38,77863.64,112.3,-0.09747,8e-05,11.40766]
[1777048618178,34.38,77864.06,112.3,-0.09744,8e-05,11.40493]
[1777048618246,34.37,77863.64,112.3,-0.09747,8e-05,11.40753]
[1777048620227,34.37,77864.21,112.3,-0.09742,8e-05,11.40349]
[1777048620260,34.37,77864.2,112.3,-0.09742,8e-05,11.40315]
[1777048625294,34.37,77867.64,112.3,-0.09715,8e-05,11.381]
[1777048630078,34.37,77875.62,112.3,-0.09655,8e-05,11.33047]
[1777048630330,34.37,77876.62,112.3,-0.09648,8e-05,11.3242]
[1777048635224,34.37,77872.28,112.3,-0.09679,8e-05,11.35056]
[1777048635366,34.37,77872.79,112.3,-0.09675,8e-05,11.34703]
[1777048635991,34.37,77872.79,112.3,-0.09675,8e-05,11.34703]
[1777048636093,34.37,77872.79,112.3,-0.09675,8e-05,11.34709]
[1777048639101,34.37,77873.49,112.3,-0.09669,8e-05,11.34234]
[1777048639123,34.37,77872.92,112.3,-0.09673,8e-05,11.34531]
[1777048641814,34.37,77870.42,112.3,-0.09692,8e-05,11.36121]
[1777048641915,34.37,77869.05,112.3,-0.09702,8e-05,11.36997]
[1777048644316,34.37,77868.77,112.3,-0.09704,8e-05,11.37175]
[1777048652757,34.36,77876.63,112.3,-0.09639,8e-05,11.31486]
[1777048653716,34.36,77876.69,112.3,-0.09638,8e-05,11.31422]
[1777048654170,34.36,77876.69,112.3,-0.09638,8e-05,11.31422]
[1777048660076,34.36,77866.44,112.3,-0.09713,8e-05,11.37719]
[1777048660082,34.36,77866.44,112.3,-0.09713,8e-05,11.37719]
[1777048660290,34.36,77865.95,112.3,-0.09716,8e-05,11.37994]
[1777048665578,34.36,77855.37,112.3,-0.09798,8e-05,11.44897]
[1777048667582,34.36,77855.33,112.3,-0.09799,8e-05,11.4495]
[1777048669684,34.36,77855.68,112.3,-0.09797,8e-05,11.44783]
[1777048669786,34.36,77855.68,112.3,-0.09797,8e-05,11.44783]
[1777048671740,34.36,77850.04,112.3,-0.0984,8e-05,11.48428]
[1777048671841,34.36,77849.45,112.3,-0.09845,8e-05,11.48827]
[1777048677663,34.36,77847.68,112.3,-0.09858,8e-05,11.49882]
[1777048680781,34.36,77846.62,112.3,-0.09866,8e-05,11.50533]
[1777048680793,34.36,77846.62,112.3,-0.09866,8e-05,11.50533]
[1777048681408,34.36,77845.66,112.3,-0.09873,8e-05,11.51133]
[1777048685966,34.36,77845.46,112.3,-0.09875,8e-05,11.51348]
[1777048691760,34.37,77844.83,112.3,-0.09882,8e-05,11.51908]
[1777048696411,34.37,77844.66,112.3,-0.09884,8e-05,11.52091]
[1777048697505,34.37,77832.95,112.3,-0.09975,8e-05,11.59607]
[1777048702838,34.37,77832.7,112.3,-0.09978,8e-05,11.59863]
[1777048708326,34.37,77836.74,112.3,-0.09947,8e-05,11.57352]
[1777048708350,34.37,77836.74,112.3,-0.09947,8e-05,11.57352]
[1777048708426,34.37,77837.64,112.3,-0.09941,8e-05,11.56799]
[1777048709641,34.37,77837.74,112.3,-0.0994,8e-05,11.56724]
[1777048712205,34.37,77844.24,112.3,-0.0989,8e-05,11.52559]
[1777048713175,34.37,77844.77,112.3,-0.09883,8e-05,11.5182]
[1777048713191,34.37,77844.77,112.3,-0.09883,8e-05,11.5182]
[1777048713423,34.37,77841.51,112.3,-0.09908,8e-05,11.53894]
[1777048713787,34.37,77841.51,112.3,-0.09908,8e-05,11.53894]
[1777048714357,34.37,77841.51,112.3,-0.09908,8e-05,11.53894]
[1777048720229,34.37,77828.64,112.3,-0.10008,8e-05,11.62235]
[1777048725999,34.38,77829.39,112.3,-0.10004,8e-05,11.61888]
[1777048731033,34.38,77829.25,112.3,-0.10006,8e-05,11.6208]
[1777048736068,34.38,77826.88,112.3,-0.10026,8e-05,11.63707]
[1777048740040,34.38,77824.44,112.3,-0.10045,8e-05,11.65324]
[1777048742977,34.38,77824.71,112.3,-0.10044,8e-05,11.65206]
[1777048743030,34.38,77824.71,112.3,-0.10044,8e-05,11.65206]
[1777048744206,34.38,77822.6,112.3,-0.10061,8e-05,11.66575]
[1777048748214,34.38,77814.98,112.3,-0.1012,8e-05,11.7151]
[1777048754194,34.39,77815.0,112.3,-0.10121,8e-05,11.71558]
[1777048759230,34.39,77807.76,112.3,-0.10177,8e-05,11.76213]
[1777048764265,34.39,77809.84,112.3,-0.10161,8e-05,11.74874]
[1777048769300,34.39,77805.93,112.3,-0.10192,8e-05,11.7737]
[1777048774335,34.38,77807.4,112.3,-0.10177,8e-05,11.76004]
[1777048779369,34.38,77808.21,112.3,-0.1017,8e-05,11.75465]
[1777048784404,34.38,77797.52,112.3,-0.10254,8e-05,11.82316]
[1777048789440,34.38,77789.91,112.3,-0.10313,8e-05,11.8713]
[1777048794475,34.38,77793.36,112.3,-0.10284,8e-05,11.84797]
[1777048799289,34.38,77795.49,112.3,-0.10266,8e-05,11.83345]
[1777048799342,34.38,77795.49,112.3,-0.10266,8e-05,11.83345]
[1777048801094,34.38,77800.74,112.3,-0.10225,8e-05,11.79927]
[1777048801191,34.38,77800.74,112.3,-0.10225,8e-05,11.79927]
[1777048801840,34.38,77806.12,112.3,-0.10182,8e-05,11.76452]
[1777048802208,34.38,77806.12,112.3,-0.10182,8e-05,11.76452]
[1777048802562,34.38,77812.7,112.3,-0.10131,8e-05,11.72212]
[1777048804294,34.38,77812.24,112.3,-0.10134,8e-05,11.72498]
[1777048806785,34.38,77810.9,112.3,-0.10145,8e-05,11.73351]
[1777048813029,34.38,77806.26,112.3,-0.1018,8e-05,11.76284]
[1777048816048,34.38,77807.51,112.3,-0.1017,8e-05,11.75453]
[1777048816658,34.38,77807.47,112.3,-0.1017,8e-05,11.75462]
[1777048820240,34.38,77806.33,112.3,-0.10179,8e-05,11.76166]
[1777048821665,34.37,77787.26,112.3,-0.10328,8e-05,11.88395]
[1777048826105,34.37,77780.09,112.3,-0.10384,8e-05,11.92939]
[1777048827656,34.37,77770.61,112.3,-0.10459,8e-05,11.98992]
[1777048827780,34.37,77770.61,112.3,-0.10459,8e-05,11.98992]
[1777048830751,34.37,77765.03,112.3,-0.10502,8e-05,12.02465]
[1777048830764,34.37,77765.03,112.3,-0.10502,8e-05,12.02465]
[1777048830825,34.37,77763.1,112.3,-0.10516,8e-05,12.03668]
[1777048834953,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836104,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836264,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836271,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836308,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836318,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836481,34.37,77747.64,112.3,-0.10637,8e-05,12.13217]
[1777048836522,34.37,77742.78,112.3,-0.10676,8e-05,12.16348]
[1777048839960,34.37,77737.22,112.3,-0.10721,8e-05,12.19968]
[1777048842143,34.37,77736.39,112.3,-0.10728,8e-05,12.205]
[1777048842775,34.37,77730.63,112.3,-0.10774,8e-05,12.24248]
[1777048846372,34.36,77724.74,112.3,-0.10822,8e-05,12.28044]
[1777048846582,34.36,77724.74,112.3,-0.10822,8e-05,12.28044]
[1777048847068,34.36,77725.12,112.3,-0.10819,8e-05,12.27778]
[1777048848102,34.36,77722.97,112.3,-0.10836,8e-05,12.29163]
[1777048853998,34.36,77710.73,112.3,-0.10935,8e-05,12.36998]
[1777048854229,34.36,77710.73,112.3,-0.10935,8e-05,12.36998]
[1777048855762,34.36,77705.81,112.3,-0.10974,8e-05,12.40156]
[1777048857228,34.36,77704.62,112.3,-0.10984,8e-05,12.409]
[1777048859295,34.36,77698.56,112.3,-0.11033,8e-05,12.44793]
[1777048859334,34.36,77696.16,112.3,-0.11053,8e-05,12.46325]
[1777048860427,34.36,77696.16,112.3,-0.11053,8e-05,12.46325]
[1777048860698,34.36,77693.02,112.3,-0.11079,8e-05,12.48372]
[1777048861294,34.36,77693.02,112.3,-0.11079,8e-05,12.48372]
[1777048861331,34.36,77693.02,112.3,-0.11079,8e-05,12.48372]
[1777048861523,34.36,77693.02,112.3,-0.11079,8e-05,12.48372]
[1777048862667,34.36,77683.58,112.3,-0.11157,8e-05,12.54541]
[1777048862971,34.36,77683.58,112.3,-0.11157,8e-05,12.54541]
[1777048862984,34.36,77683.58,112.3,-0.11157,8e-05,12.54541]
[1777048863757,34.36,77677.99,112.3,-0.11204,8e-05,12.58193]
[1777048865293,34.35,77672.14,112.3,-0.11252,8e-05,12.62014]
[1777048867205,34.35,77671.3,112.3,-0.11259,8e-05,12.62496]
[1777048867222,34.35,77671.3,112.3,-0.11259,8e-05,12.62496]
[1777048867279,34.35,77670.76,112.3,-0.11263,8e-05,12.62814]
[1777048869095,34.35,77666.35,112.3,-0.113,8e-05,12.65717]
[1777048869176,34.35,77666.35,112.3,-0.113,8e-05,12.65717]
[1777048869306,34.35,77666.35,112.3,-0.113,8e-05,12.65717]
[1777048869524,34.35,77666.35,112.3,-0.113,8e-05,12.65717]
[1777048870660,34.35,77654.78,112.3,-0.11398,9e-05,12.73331]
[1777048871212,34.35,77654.78,112.3,-0.11398,9e-05,12.73331]
[1777048872365,34.35,77651.74,112.3,-0.11423,9e-05,12.75319]
[1777048873196,34.35,77652.13,112.3,-0.1142,9e-05,12.75037]
[1777048879615,34.35,77648.14,112.3,-0.11451,9e-05,12.77506]
[1777048881162,34.35,77649.85,112.3,-0.11436,9e-05,12.7632]
[1777048887134,34.34,77645.05,112.3,-0.11475,9e-05,12.79316]
[1777048892394,34.34,77643.84,112.3,-0.11481,9e-05,12.7959]
[1777048893043,34.34,77644.24,112.3,-0.11477,9e-05,12.79295]
[1777048896202,34.34,77632.72,112.3,-0.11574,9e-05,12.86811]
[1777048901237,34.34,77630.68,112.3,-0.11589,9e-05,12.87971]
[1777048906272,34.33,77645.28,112.3,-0.11462,9e-05,12.78124]
[1777048909695,34.33,77641.67,112.3,-0.11492,9e-05,12.80438]
[1777048910821,34.33,77640.72,112.3,-0.115,9e-05,12.81039]
[1777048912453,34.33,77640.69,112.3,-0.115,9e-05,12.8103]
[1777048913243,34.33,77635.81,112.3,-0.11541,9e-05,12.84234]
[1777048916897,34.33,77632.91,112.3,-0.11564,9e-05,12.86018]
[1777048917476,34.33,77625.61,112.3,-0.11627,9e-05,12.90826]
[1777048918496,34.33,77625.61,112.3,-0.11627,9e-05,12.90826]
[1777048918597,34.33,77625.61,112.3,-0.11627,9e-05,12.90826]
[1777048919297,34.33,77621.99,112.3,-0.11658,9e-05,12.93217]
[1777048919637,34.33,77621.99,112.3,-0.11658,9e-05,12.93217]
[1777048924637,34.32,77612.96,112.3,-0.11735,9e-05,12.99109]
[1777048924811,34.32,77612.92,112.3,-0.11735,9e-05,12.99112]
[1777048925637,34.32,77612.92,112.3,-0.11735,9e-05,12.99112]
[1777048925406,34.32,77626.14,112.3,-0.1162,9e-05,12.90306]
[1777048928109,34.32,77631.1,112.3,-0.11577,9e-05,12.86999]
[1777048928427,34.32,77639.91,112.3,-0.11501,9e-05,12.81156]
[1777048928684,34.32,77639.91,112.3,-0.11501,9e-05,12.81156]
[1777048930934,34.32,77647.36,112.3,-0.11437,9e-05,12.76178]
[1777048937490,34.32,77655.85,112.3,-0.11364,8e-05,12.70465]
[1777048938126,34.32,77655.85,112.3,-0.11364,8e-05,12.70465]
[1777048938602,34.32,77655.85,112.3,-0.11364,8e-05,12.70465]
[1777048941225,34.32,77658.9,112.3,-0.11337,8e-05,12.68412]
[1777048941282,34.32,77658.9,112.3,-0.11337,8e-05,12.68412]
[1777048946554,34.32,77652.4,112.3,-0.11391,9e-05,12.72599]
[1777048949355,34.32,77652.4,112.3,-0.11391,9e-05,12.72562]
[1777048949410,34.32,77652.4,112.3,-0.11391,9e-05,12.72562]
[1777048949595,34.32,77652.4,112.3,-0.11391,9e-05,12.72562]
[1777048950159,34.32,77653.43,112.3,-0.11382,9e-05,12.71862]
[1777048953528,34.31,77658.73,112.3,-0.11333,8e-05,12.679]
[1777048954170,34.31,77656.13,112.3,-0.11355,8e-05,12.69604]
[1777048954365,34.31,77656.13,112.3,-0.11355,8e-05,12.69604]
[1777048955747,34.31,77643.53,112.3,-0.11462,9e-05,12.77906]
[1777048959590,34.31,77643.15,112.3,-0.11464,9e-05,12.78078]
[1777048964680,34.31,77641.18,112.3,-0.11479,9e-05,12.79211]
[1777048967701,34.31,77627.51,112.3,-0.11595,9e-05,12.88188]
[1777048970722,34.3,77639.03,112.3,-0.11494,9e-05,12.80428]
[1777048972815,34.3,77639.65,112.3,-0.11488,9e-05,12.79953]
[1777048978778,34.3,77641.14,112.3,-0.11474,9e-05,12.78806]
[1777048982905,34.3,77643.66,112.3,-0.11451,9e-05,12.77068]
[1777048983574,34.3,77643.66,112.3,-0.11451,9e-05,12.77068]
[1777048987017,34.3,77647.78,112.3,-0.11415,9e-05,12.74232]
[1777048987464,34.3,77647.78,112.3,-0.11415,9e-05,12.74232]
[1777048989078,34.3,77650.02,112.3,-0.11395,9e-05,12.7271]
[1777048990286,34.3,77653.94,112.3,-0.11361,9e-05,12.70099]
[1777048990385,34.3,77653.94,112.3,-0.11361,9e-05,12.70099]
[1777048991072,34.3,77653.26,112.3,-0.11367,9e-05,12.70534]
[1777048991124,34.3,77653.26,112.3,-0.11367,9e-05,12.70534]
[1777048991766,34.3,77653.26,112.3,-0.11367,9e-05,12.70534]
[1777048992481,34.3,77654.56,112.3,-0.11356,8e-05,12.69659]
[1777048993173,34.29,77654.14,112.3,-0.11359,9e-05,12.69922]
[1777048995261,34.29,77656.32,112.3,-0.1134,8e-05,12.68451]
[1777048995839,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048995858,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048995883,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048996228,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048996486,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048996755,34.29,77654.84,112.3,-0.11353,8e-05,12.69416]
[1777048996518,34.29,77659.39,112.3,-0.11314,8e-05,12.66395]
[1777048997097,34.29,77659.39,112.3,-0.11314,8e-05,12.66395]
[1777048997202,34.29,77659.39,112.3,-0.11314,8e-05,12.66395]
[1777048997698,34.29,77659.39,112.3,-0.11314,8e-05,12.66395]
[1777048997545,34.29,77670.59,112.3,-0.11219,8e-05,12.58957]
[1777048998374,34.29,77674.66,112.3,-0.11184,8e-05,12.56275]
[1777048999026,34.29,77674.66,112.3,-0.11184,8e-05,12.56275]
[1777048999049,34.29,77674.66,112.3,-0.11184,8e-05,12.56275]
[1777048999843,34.29,77675.68,112.3,-0.11175,8e-05,12.55574]
[1777048999930,34.29,77678.72,112.3,-0.1115,8e-05,12.53543]
[1777049003930,34.29,77681.44,112.3,-0.11127,8e-05,12.51784]
[1777049003941,34.29,77681.44,112.3,-0.11127,8e-05,12.51784]
[1777049003961,34.29,77682.72,112.3,-0.11117,8e-05,12.50955]
[1777049005132,34.29,77682.72,112.3,-0.11117,8e-05,12.50955]
[1777049005223,34.29,77682.72,112.3,-0.11117,8e-05,12.50955]
[1777049005592,34.29,77682.72,112.3,-0.11117,8e-05,12.50955]
[1777049006739,34.29,77690.76,112.3,-0.11049,8e-05,12.45648]
[1777049009223,34.29,77694.82,112.3,-0.11015,8e-05,12.42955]
[1777049009827,34.29,77694.87,112.3,-0.11015,8e-05,12.42915]
[1777049009840,34.29,77694.87,112.3,-0.11015,8e-05,12.42915]
[1777049010008,34.29,77680.75,112.3,-0.11132,8e-05,12.52193]
[1777049010849,34.29,77680.75,112.3,-0.11132,8e-05,12.52193]
[1777049017052,34.29,77678.36,112.3,-0.11148,8e-05,12.53214]
[1777049021080,34.29,77690.44,112.3,-0.11046,8e-05,12.4519]
[1777049025283,34.29,77694.27,112.3,-0.11014,8e-05,12.42654]
[1777049025329,34.29,77694.27,112.3,-0.11014,8e-05,12.42654]
[1777049025333,34.29,77694.27,112.3,-0.11014,8e-05,12.42654]
[1777049025380,34.29,77694.27,112.3,-0.11014,8e-05,12.42654]
[1777049031151,34.29,77696.11,112.3,-0.10998,8e-05,12.41427]
[1777049035005,34.29,77697.73,112.3,-0.10985,8e-05,12.40365]
[1777049040517,34.29,77704.34,112.3,-0.1093,8e-05,12.36061]
[1777049040585,34.29,77704.34,112.3,-0.1093,8e-05,12.36061]
[1777049040956,34.29,77704.95,112.3,-0.10925,8e-05,12.35669]
[1777049041222,34.29,77708.82,112.3,-0.10894,8e-05,12.33142]
[1777049043162,34.29,77711.41,112.3,-0.10872,8e-05,12.31427]
[1777049043796,34.29,77711.41,112.3,-0.10872,8e-05,12.31427]
[1777049044884,34.29,77723.58,112.3,-0.10772,8e-05,12.23437]
[1777049045617,34.29,77723.58,112.3,-0.10772,8e-05,12.23437]
[1777049045683,34.29,77723.58,112.3,-0.10772,8e-05,12.23437]
[1777049045827,34.29,77728.26,112.3,-0.10733,8e-05,12.20375]
[1777049045833,34.29,77728.26,112.3,-0.10733,8e-05,12.20375]
[1777049048406,34.29,77739.54,112.3,-0.10642,8e-05,12.13022]
[1777049050303,34.29,77730.48,112.3,-0.10716,8e-05,12.18945]
[1777049055079,34.29,77725.21,112.3,-0.10758,8e-05,12.22372]
[1777049060355,34.29,77725.97,112.3,-0.10752,8e-05,12.21838]
[1777049065390,34.29,77734.13,112.3,-0.10685,8e-05,12.16491]
[1777049065848,34.29,77734.13,112.3,-0.10685,8e-05,12.16491]
[1777049071433,34.29,77732.58,112.3,-0.10695,8e-05,12.17086]
[1777049075175,34.28,77723.7,112.3,-0.10767,8e-05,12.22856]
[1777049075461,34.28,77720.0,112.3,-0.10797,8e-05,12.25263]
[1777049080495,34.29,77720.18,112.3,-0.10796,8e-05,12.25226]
[1777049083944,34.29,77722.73,112.3,-0.10776,8e-05,12.23613]
[1777049084693,34.29,77722.73,112.3,-0.10776,8e-05,12.23613]
[1777049088048,34.29,77726.5,112.3,-0.10746,8e-05,12.21226]
[1777049088554,34.29,77729.44,112.3,-0.10722,8e-05,12.19328]
[1777049093532,34.29,77736.95,112.3,-0.10661,8e-05,12.14407]
[1777049097048,34.29,77732.49,112.3,-0.10697,8e-05,12.17313]
[1777049097616,34.29,77732.49,112.3,-0.10697,8e-05,12.17313]
[1777049100465,34.29,77731.25,112.3,-0.10707,8e-05,12.181]
[1777049101098,34.29,77732.62,112.3,-0.10696,8e-05,12.17197]
[1777049106681,34.29,77734.44,112.3,-0.10681,8e-05,12.15966]
[1777049111575,34.29,77738.73,112.3,-0.10645,8e-05,12.13142]
[1777049111957,34.29,77742.37,112.3,-0.10616,8e-05,12.10766]
[1777049114503,34.29,77744.0,112.3,-0.10603,8e-05,12.09704]
[1777049119773,34.29,77738.35,112.3,-0.10648,8e-05,12.13336]
[1777049124406,34.29,77740.04,112.3,-0.10634,8e-05,12.12215]
[1777049125018,34.29,77744.0,112.3,-0.10602,8e-05,12.09631]
[1777049130850,34.28,77740.55,112.3,-0.1063,8e-05,12.11867]
[1777049132925,34.28,77744.3,112.3,-0.10596,8e-05,12.09015]
[1777049138906,34.28,77751.23,112.3,-0.1054,8e-05,12.04514]
[1777049141758,34.29,77754.38,112.3,-0.10515,8e-05,12.02474]
[1777049142933,34.29,77740.37,112.3,-0.10628,8e-05,12.1162]
[1777049144162,34.29,77740.37,112.3,-0.10628,8e-05,12.1162]
[1777049144164,34.29,77740.37,112.3,-0.10628,8e-05,12.1162]
[1777049148729,34.29,77733.64,112.3,-0.10683,8e-05,12.16009]
[1777049149987,34.29,77731.58,112.3,-0.107,8e-05,12.1734]
[1777049151826,34.29,77729.46,112.3,-0.10717,8e-05,12.18703]
[1777049153883,34.28,77729.15,112.3,-0.10719,8e-05,12.18892]
[1777049159117,34.28,77730.96,112.3,-0.10703,8e-05,12.17623]
[1777049159195,34.28,77730.96,112.3,-0.10703,8e-05,12.17623]
[1777049161060,34.28,77745.41,112.3,-0.10586,8e-05,12.08187]
[1777049164288,34.28,77741.49,112.3,-0.10618,8e-05,12.10745]
[1777049166888,34.28,77740.34,112.3,-0.10627,8e-05,12.11488]
[1777049168392,34.28,77747.78,112.3,-0.10567,8e-05,12.06639]
[1777049169913,34.28,77756.85,112.3,-0.10494,8e-05,12.0075]
[1777049172196,34.28,77757.22,112.3,-0.10491,8e-05,12.0055]
[1777049174152,34.28,77742.39,112.3,-0.10611,8e-05,12.10222]
[1777049179188,34.28,77733.93,112.3,-0.1068,8e-05,12.15716]
[1777049179965,34.28,77733.93,112.3,-0.1068,8e-05,12.15716]
[1777049181792,34.28,77731.98,112.3,-0.10695,8e-05,12.1698]
[1777049185230,34.28,77743.83,112.3,-0.10599,8e-05,12.09224]
[1777049186362,34.28,77743.83,112.3,-0.10599,8e-05,12.09224]
[1777049186453,34.28,77743.83,112.3,-0.10599,8e-05,12.09224]
[1777049188246,34.28,77753.53,112.3,-0.10521,8e-05,12.02921]
[1777049189317,34.28,77757.65,112.3,-0.10488,8e-05,12.00255]
[1777049189372,34.28,77759.0,112.3,-0.10477,8e-05,11.99393]
[1777049190948,34.28,77759.0,112.3,-0.10477,8e-05,11.99393]
[1777049191945,34.28,77762.61,112.3,-0.10448,8e-05,11.9703]
[1777049191274,34.28,77764.48,112.3,-0.1043,8e-05,11.95399]
[1777049192768,34.28,77764.48,112.3,-0.1043,8e-05,11.95399]
[1777049194622,34.28,77760.6,112.3,-0.10461,8e-05,11.97954]
[1777049195215,34.28,77760.4,112.3,-0.10463,8e-05,11.98101]
[1777049195302,34.28,77759.32,112.3,-0.10472,8e-05,11.98819]
[1777049196301,34.28,77759.32,112.3,-0.10472,8e-05,11.98819]
[1777049196309,34.28,77761.08,112.3,-0.10458,8e-05,11.97657]
[1777049199656,34.28,77762.21,112.3,-0.10449,8e-05,11.96962]
[1777049199757,34.28,77763.24,112.3,-0.10441,8e-05,11.96315]
[1777049200166,34.28,77763.24,112.3,-0.10441,8e-05,11.96315]
[1777049200337,34.28,77761.88,112.3,-0.10452,8e-05,11.97183]
[1777049201056,34.28,77761.88,112.3,-0.10452,8e-05,11.97183]
[1777049201685,34.28,77761.88,112.3,-0.10452,8e-05,11.97183]
[1777049202258,34.29,77761.84,112.3,-0.10452,8e-05,11.9723]
[1777049202351,34.29,77762.96,112.3,-0.10444,8e-05,11.96525]
[1777049204598,34.29,77761.34,112.3,-0.10456,8e-05,11.97562]
[1777049204601,34.28,77761.45,112.3,-0.10455,8e-05,11.97475]
[1777049208800,34.29,77749.66,112.3,-0.10551,8e-05,12.05197]
[1777049214437,34.29,77754.26,112.3,-0.10515,8e-05,12.02275]
[1777049219287,34.29,77755.4,112.3,-0.10506,8e-05,12.01596]
[1777049219473,34.29,77755.75,112.3,-0.10504,8e-05,12.01385]
[1777049224507,34.29,77755.06,112.3,-0.10508,8e-05,12.01748]
[1777049227798,34.29,77754.96,112.3,-0.10509,8e-05,12.01796]
[1777049227900,34.29,77754.24,112.3,-0.10514,8e-05,12.0223]
[1777049230112,34.29,77753.44,112.3,-0.10521,8e-05,12.02789]
[1777049230550,34.29,77753.64,112.3,-0.1052,8e-05,12.02678]
[1777049235586,34.29,77752.77,112.3,-0.10526,8e-05,12.0316]
[1777049239899,34.28,77752.57,112.3,-0.10527,8e-05,12.0324]
[1777049240000,34.28,77752.35,112.3,-0.10528,8e-05,12.03366]
[1777049242475,34.29,77754.39,112.3,-0.10512,8e-05,12.02079]
[1777049242635,34.29,77756.55,112.3,-0.10495,8e-05,12.00697]
[1777049247669,34.28,77761.73,112.3,-0.10453,8e-05,11.97289]
[1777049252705,34.28,77744.49,112.3,-0.10588,8e-05,12.08042]
[1777049253453,34.28,77744.49,112.3,-0.10588,8e-05,12.08042]
[1777049253994,34.28,77744.49,112.3,-0.10588,8e-05,12.08042]
[1777049253872,34.28,77740.97,112.3,-0.10616,8e-05,12.1031]
[1777049254718,34.28,77742.93,112.3,-0.10601,8e-05,12.09043]
[1777049257191,34.28,77739.42,112.3,-0.10628,8e-05,12.11276]
[1777049257739,34.28,77737.37,112.3,-0.10645,8e-05,12.12584]
[1777049259051,34.28,77735.47,112.3,-0.1066,8e-05,12.13829]
[1777049259753,34.28,77735.25,112.3,-0.10662,8e-05,12.13977]
[1777049263817,34.28,77734.9,112.3,-0.10664,8e-05,12.1411]
[1777049263823,34.28,77734.9,112.3,-0.10664,8e-05,12.1411]
[1777049263932,34.28,77734.9,112.3,-0.10664,8e-05,12.1411]
[1777049263971,34.28,77734.99,112.3,-0.10663,8e-05,12.1402]
[1777049269825,34.28,77729.7,112.3,-0.10706,8e-05,12.1748]
[1777049274862,34.28,77728.21,112.3,-0.10718,8e-05,12.18432]
[1777049275061,34.28,77728.21,112.3,-0.10718,8e-05,12.18432]
[1777049277360,34.28,77729.82,112.3,-0.10704,8e-05,12.17373]
[1777049281035,34.28,77729.41,112.3,-0.10708,8e-05,12.1763]
[1777049290594,34.28,77734.13,112.3,-0.10669,8e-05,12.14546]
[1777049296013,34.28,77739.56,112.3,-0.10625,8e-05,12.11016]
[1777049301048,34.28,77730.49,112.3,-0.10699,8e-05,12.16929]
[1777049304925,34.28,77730.22,112.3,-0.10701,8e-05,12.17087]
[1777049305912,34.28,77728.74,112.3,-0.10713,8e-05,12.18046]
[1777049306981,34.28,77728.18,112.3,-0.10717,8e-05,12.18405]
[1777049312203,34.28,77727.07,112.3,-0.10723,8e-05,12.18683]
[1777049312262,34.28,77727.07,112.3,-0.10723,8e-05,12.18683]
[1777049312670,34.28,77727.07,112.3,-0.10723,8e-05,12.18683]
[1777049313830,34.28,77726.83,112.3,-0.10725,8e-05,12.1882]
[1777049315146,34.28,77710.78,112.3,-0.10856,8e-05,12.29291]
[1777049320185,34.27,77711.59,112.3,-0.10847,8e-05,12.28612]
[1777049325220,34.27,77716.6,112.3,-0.10805,8e-05,12.25221]
[1777049328039,34.27,77716.39,112.3,-0.10806,8e-05,12.25339]
[1777049329376,34.27,77719.3,112.3,-0.10782,8e-05,12.23399]
[1777049331303,34.27,77707.15,112.3,-0.10881,8e-05,12.31292]
[1777049332638,34.27,77707.15,112.3,-0.10881,8e-05,12.31292]
[1777049336296,34.27,77693.0,112.3,-0.10996,8e-05,12.40404]
[1777049341332,34.26,77686.93,112.3,-0.11044,8e-05,12.44176]
[1777049344271,34.26,77687.72,112.3,-0.11036,8e-05,12.43567]
[1777049344377,34.26,77687.72,112.3,-0.11036,8e-05,12.43567]
[1777049344479,34.26,77678.47,112.3,-0.11113,8e-05,12.49613]
[1777049346899,34.26,77673.78,112.3,-0.11152,8e-05,12.52684]
[1777049351085,34.26,77679.38,112.3,-0.11104,8e-05,12.48899]
[1777049352936,34.26,77680.71,112.3,-0.11093,8e-05,12.47987]
[1777049357457,34.26,77680.41,112.3,-0.11094,8e-05,12.48103]
[1777049357469,34.26,77680.41,112.3,-0.11094,8e-05,12.48103]
[1777049357489,34.26,77680.41,112.3,-0.11094,8e-05,12.48103]
[1777049358032,34.26,77680.41,112.3,-0.11094,8e-05,12.48103]
[1777049358754,34.26,77679.02,112.3,-0.11105,8e-05,12.49001]
[1777049362872,34.25,77673.28,112.3,-0.11152,8e-05,12.52691]
[1777049368608,34.25,77666.16,112.3,-0.1121,8e-05,12.57226]
[1777049368654,34.25,77666.16,112.3,-0.1121,8e-05,12.57226]
[1777049374564,34.25,77661.99,112.3,-0.11239,8e-05,12.59318]
[1777049379600,34.24,77659.48,112.3,-0.11258,8e-05,12.60786]
[1777049384919,34.24,77659.44,112.3,-0.11257,8e-05,12.60655]
[1777049385123,34.24,77659.44,112.3,-0.11257,8e-05,12.60655]
[1777049384967,34.24,77660.31,112.3,-0.11249,8e-05,12.60041]
[1777049385768,34.24,77660.31,112.3,-0.11249,8e-05,12.60041]
[1777049385797,34.24,77665.3,112.3,-0.11207,8e-05,12.5674]
[1777049391684,34.23,77663.8,112.3,-0.11217,8e-05,12.57518]
[1777049396719,34.23,77659.27,112.3,-0.11253,8e-05,12.60335]
[1777049401802,34.23,77659.16,112.3,-0.11252,8e-05,12.60253]
[1777049401861,34.23,77667.4,112.3,-0.11182,8e-05,12.5477]
[1777049403231,34.23,77673.19,112.3,-0.11133,8e-05,12.50952]
[1777049403316,34.23,77673.19,112.3,-0.11133,8e-05,12.50952]
[1777049403440,34.23,77673.19,112.3,-0.11133,8e-05,12.50952]
[1777049403768,34.23,77675.42,112.3,-0.11114,8e-05,12.4949]
[1777049407561,34.22,77679.84,112.3,-0.11075,8e-05,12.46416]
[1777049411761,34.22,77682.62,112.3,-0.1105,8e-05,12.44396]
[1777049411833,34.22,77676.69,112.3,-0.11099,8e-05,12.48258]
[1777049414423,34.22,77673.75,112.3,-0.11123,8e-05,12.50154]
[1777049419886,34.22,77674.35,112.3,-0.11116,8e-05,12.49637]
[1777049420727,34.22,77674.35,112.3,-0.11116,8e-05,12.49637]
[1777049423047,34.22,77673.18,112.3,-0.11126,8e-05,12.50368]
[1777049423868,34.22,77674.27,112.3,-0.11116,8e-05,12.49627]
[1777049428640,34.21,77672.17,112.3,-0.11133,8e-05,12.50905]
[1777049429170,34.21,77672.17,112.3,-0.11133,8e-05,12.50905]
[1777049430029,34.21,77672.69,112.3,-0.11128,8e-05,12.5054]
[1777049430858,34.21,77672.94,112.3,-0.11126,8e-05,12.50354]
[1777049430882,34.21,77672.94,112.3,-0.11126,8e-05,12.50354]
[1777049430889,34.21,77672.94,112.3,-0.11126,8e-05,12.50354]
[1777049430963,34.21,77676.29,112.3,-0.11097,8e-05,12.48123]
[1777049431537,34.21,77676.29,112.3,-0.11097,8e-05,12.48123]
[1777049437005,34.21,77688.89,112.3,-0.10986,8e-05,12.39181]
[1777049442044,34.21,77685.89,112.3,-0.11009,8e-05,12.40981]
[1777049447080,34.2,77686.25,112.3,-0.11004,8e-05,12.40582]
[1777049452115,34.2,77686.02,112.3,-0.11004,8e-05,12.40574]
[1777049457150,34.2,77679.79,112.3,-0.11054,8e-05,12.44508]
[1777049460130,34.19,77680.9,112.3,-0.11043,8e-05,12.43703]
[1777049460171,34.19,77679.32,112.3,-0.11056,8e-05,12.44709]
[1777049465206,34.19,77671.48,112.3,-0.11122,8e-05,12.49845]
[1777049467030,34.19,77671.32,112.3,-0.11123,8e-05,12.49942]
[1777049472255,34.19,77672.88,112.3,-0.11109,8e-05,12.48843]
[1777049473446,34.19,77672.46,112.3,-0.11112,8e-05,12.49111]
[1777049474269,34.19,77679.84,112.3,-0.1105,8e-05,12.44235]
[1777049479304,34.19,77673.02,112.3,-0.11105,8e-05,12.48558]
[1777049481744,34.19,77672.91,112.3,-0.11106,8e-05,12.48594]
[1777049481747,34.19,77672.91,112.3,-0.11106,8e-05,12.48594]
[1777049481816,34.19,77673.95,112.3,-0.11096,8e-05,12.4783]
[1777049482792,34.19,77673.95,112.3,-0.11096,8e-05,12.4783]
[1777049483414,34.19,77671.63,112.3,-0.11115,8e-05,12.49355]
[1777049485879,34.19,77671.39,112.3,-0.11117,8e-05,12.49505]
[1777049486288,34.19,77670.5,112.3,-0.11125,8e-05,12.50075]
[1777049491388,34.18,77675.84,112.3,-0.11074,8e-05,12.45914]
[1777049496436,34.18,77668.2,112.3,-0.11136,8e-05,12.50765]
[1777049501471,34.17,77669.34,112.3,-0.11123,8e-05,12.49796]
[1777049506214,34.17,77668.2,112.3,-0.11131,8e-05,12.50417]
[1777049506227,34.17,77667.11,112.3,-0.1114,8e-05,12.51094]
[1777049506674,34.17,77667.11,112.3,-0.1114,8e-05,12.51094]
[1777049508514,34.17,77664.42,112.3,-0.11162,8e-05,12.52814]
[1777049513556,34.17,77662.28,112.3,-0.11179,8e-05,12.54122]
[1777049514613,34.17,77662.28,112.3,-0.11179,8e-05,12.54122]
[1777049520605,34.16,77664.1,112.3,-0.11162,8e-05,12.5279]
[1777049522648,34.16,77663.41,112.3,-0.11167,8e-05,12.53228]
[1777049522749,34.16,77664.3,112.3,-0.1116,8e-05,12.5262]
[1777049524521,34.16,77664.06,112.3,-0.11162,8e-05,12.52795]
[1777049525334,34.16,77664.06,112.3,-0.11162,8e-05,12.52795]
[1777049524632,34.16,77670.91,112.3,-0.11104,8e-05,12.48283]
[1777049529668,34.16,77667.58,112.3,-0.11131,8e-05,12.5041]
[1777049532074,34.16,77667.31,112.3,-0.11133,8e-05,12.50572]
[1777049532091,34.16,77667.7,112.3,-0.1113,8e-05,12.50298]
[1777049537724,34.16,77669.48,112.3,-0.11116,8e-05,12.49236]
[1777049542762,34.17,77669.78,112.3,-0.11115,8e-05,12.49114]
[1777049542863,34.17,77669.17,112.3,-0.1112,8e-05,12.49537]
[1777049544235,34.17,77669.17,112.3,-0.1112,8e-05,12.49537]
[1777049544286,34.17,77669.61,112.3,-0.11116,8e-05,12.49231]
[1777049547038,34.17,77671.59,112.3,-0.111,8e-05,12.47941]
[1777049547840,34.17,77671.83,112.3,-0.11098,8e-05,12.47824]
[1777049547962,34.17,77671.83,112.3,-0.11098,8e-05,12.47824]
[1777049548064,34.17,77671.92,112.3,-0.11098,8e-05,12.47785]
[1777049553038,34.17,77671.76,112.3,-0.11096,8e-05,12.47427]
[1777049553114,34.17,77671.76,112.3,-0.11096,8e-05,12.47427]
[1777049555821,34.17,77666.36,112.3,-0.1114,8e-05,12.50946]
[1777049556315,34.17,77666.36,112.3,-0.1114,8e-05,12.50946]
[1777049556332,34.17,77666.36,112.3,-0.1114,8e-05,12.50946]
[1777049561520,34.16,77664.89,112.3,-0.11151,8e-05,12.51791]
[1777049569782,34.16,77658.88,112.3,-0.11199,8e-05,12.55538]
[1777049569948,34.16,77662.94,112.3,-0.11164,8e-05,12.52825]
[1777049571868,34.16,77669.28,112.3,-0.11111,8e-05,12.48645]
[1777049572123,34.16,77669.28,112.3,-0.11111,8e-05,12.48645]
[1777049578004,34.16,77677.82,112.3,-0.11041,8e-05,12.43164]
[1777049582958,34.16,77677.53,112.3,-0.11045,8e-05,12.4347]
[1777049583305,34.16,77677.53,112.3,-0.11045,8e-05,12.4347]
[1777049583322,34.16,77678.58,112.3,-0.11037,8e-05,12.42807]
[1777049583628,34.16,77678.58,112.3,-0.11037,8e-05,12.42807]
[1777049583635,34.16,77678.58,112.3,-0.11037,8e-05,12.42807]
[1777049583802,34.16,77678.58,112.3,-0.11037,8e-05,12.42807]
[1777049584047,34.16,77684.66,112.3,-0.10986,8e-05,12.38794]
[1777049584492,34.16,77684.66,112.3,-0.10986,8e-05,12.38794]
[1777049590090,34.16,77688.7,112.3,-0.10951,8e-05,12.35989]
[1777049595040,34.16,77689.26,112.3,-0.10945,8e-05,12.35532]
[1777049595125,34.16,77689.14,112.3,-0.10946,8e-05,12.35589]
[1777049599024,34.16,77681.27,112.3,-0.11012,8e-05,12.40806]
[1777049600028,34.16,77677.16,112.3,-0.11046,8e-05,12.4352]
[1777049603258,34.16,77675.08,112.3,-0.11063,8e-05,12.44892]
[1777049609225,34.16,77668.93,112.3,-0.11114,8e-05,12.48898]
[1777049611653,34.16,77669.19,112.3,-0.11109,8e-05,12.48297]
[1777049611705,34.16,77669.19,112.3,-0.11109,8e-05,12.48297]
[1777049611781,34.16,77669.19,112.3,-0.11109,8e-05,12.48297]
[1777049613537,34.16,77669.54,112.3,-0.11106,8e-05,12.48041]
[1777049614260,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615082,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615137,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615150,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615279,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615441,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615478,34.16,77667.43,112.3,-0.11123,8e-05,12.49423]
[1777049615382,34.16,77684.87,112.3,-0.10977,8e-05,12.37933]
[1777049615664,34.16,77684.87,112.3,-0.10977,8e-05,12.37933]
[1777049615953,34.16,77684.87,112.3,-0.10977,8e-05,12.37933]
[1777049616095,34.16,77684.87,112.3,-0.10977,8e-05,12.37933]
[1777049616276,34.16,77712.13,112.3,-0.10752,8e-05,12.19999]
[1777049616657,34.16,77712.13,112.3,-0.10752,8e-05,12.19999]
[1777049619802,34.16,77706.75,112.3,-0.10797,8e-05,12.23603]
[1777049619821,34.16,77706.75,112.3,-0.10797,8e-05,12.23603]
[1777049620304,34.16,77706.02,112.3,-0.10803,8e-05,12.24106]
[1777049623807,34.16,77703.81,112.3,-0.10821,8e-05,12.25527]
[1777049623939,34.16,77703.81,112.3,-0.10821,8e-05,12.25527]
[1777049624039,34.16,77703.81,112.3,-0.10821,8e-05,12.25527]
[1777049624332,34.16,77703.79,112.3,-0.10821,8e-05,12.25527]
[1777049628017,34.16,77699.16,112.3,-0.1086,8e-05,12.28623]
[1777049628022,34.16,77699.16,112.3,-0.1086,8e-05,12.28623]
[1777049628066,34.16,77699.16,112.3,-0.1086,8e-05,12.28623]
[1777049632637,34.16,77705.39,112.3,-0.10809,8e-05,12.24599]
[1777049638430,34.16,77708.67,112.3,-0.10784,8e-05,12.2259]
[1777049639909,34.16,77708.22,112.3,-0.10788,8e-05,12.2291]
[1777049645574,34.17,77719.32,112.3,-0.10699,8e-05,12.15779]
[1777049651526,34.17,77721.8,112.3,-0.10681,8e-05,12.14393]
[1777049654179,34.17,77719.82,112.3,-0.10698,8e-05,12.15723]
[1777049654254,34.17,77719.98,112.3,-0.10697,8e-05,12.1565]
[1777049659581,34.17,77726.73,112.3,-0.10642,8e-05,12.11266]
[1777049663945,34.17,77726.65,112.3,-0.10643,8e-05,12.11337]
[1777049668036,34.17,77728.44,112.3,-0.10629,8e-05,12.1019]
[1777049668096,34.17,77728.95,112.3,-0.10625,8e-05,12.09864]
[1777049668958,34.17,77728.95,112.3,-0.10625,8e-05,12.09864]
[1777049669059,34.17,77729.21,112.3,-0.10623,8e-05,12.09733]
[1777049670324,34.17,77729.21,112.3,-0.10623,8e-05,12.09733]
[1777049675694,34.18,77733.29,112.3,-0.10588,8e-05,12.06742]
[1777049680728,34.18,77732.01,112.3,-0.10599,8e-05,12.0763]
[1777049681711,34.18,77732.01,112.3,-0.10599,8e-05,12.0763]
[1777049683527,34.18,77726.63,112.3,-0.10643,8e-05,12.11161]
[1777049687039,34.18,77725.26,112.3,-0.10654,8e-05,12.12068]
[1777049687141,34.18,77725.31,112.3,-0.10654,8e-05,12.12038]
[1777049690030,34.18,77726.49,112.3,-0.10645,8e-05,12.11338]
[1777049690117,34.18,77732.95,112.3,-0.10593,8e-05,12.07155]
[1777049694300,34.18,77739.56,112.3,-0.1054,8e-05,12.02881]
[1777049699863,34.18,77747.16,112.3,-0.10481,8e-05,11.98078]
[1777049701865,34.18,77747.96,112.3,-0.10474,8e-05,11.97583]
[1777049706085,34.19,77751.05,112.3,-0.10451,8e-05,11.95683]
[1777049712535,34.19,77741.74,112.3,-0.10528,8e-05,12.01918]
[1777049718414,34.19,77737.23,112.3,-0.10566,8e-05,12.04989]
[1777049726121,34.2,77744.73,112.3,-0.10508,8e-05,12.00294]
[1777049726151,34.2,77744.73,112.3,-0.10508,8e-05,12.00294]
[1777049727922,34.2,77753.07,112.3,-0.10441,8e-05,11.94931]
[1777049733115,34.2,77745.51,112.3,-0.10502,8e-05,11.99636]
[1777049734168,34.2,77745.51,112.3,-0.10502,8e-05,11.99636]
[1777049734438,34.2,77745.51,112.3,-0.10502,8e-05,11.99636]
[1777049735358,34.2,77740.43,112.3,-0.10543,8e-05,12.02974]
[1777049735450,34.2,77726.63,112.3,-0.10655,8e-05,12.12002]
[1777049735767,34.2,77726.63,112.3,-0.10655,8e-05,12.12002]
[1777049736131,34.2,77721.06,112.3,-0.10701,8e-05,12.15685]
[1777049738732,34.2,77721.9,112.3,-0.10696,8e-05,12.15275]
[1777049739152,34.21,77727.98,112.3,-0.10647,8e-05,12.11372]
[1777049739781,34.21,77727.98,112.3,-0.10647,8e-05,12.11372]
[1777049742426,34.21,77730.42,112.3,-0.10628,8e-05,12.09864]
[1777049742519,34.21,77728.86,112.3,-0.10642,8e-05,12.10926]
[1777049743233,34.21,77728.86,112.3,-0.10642,8e-05,12.10926]
[1777049743313,34.21,77729.48,112.3,-0.10637,8e-05,12.1053]
[1777049748093,34.21,77729.14,112.3,-0.10641,8e-05,12.10914]
[1777049754524,34.21,77728.42,112.3,-0.1065,8e-05,12.11575]
[1777049755951,34.22,77734.73,112.3,-0.106,8e-05,12.07568]
[1777049755990,34.22,77734.73,112.3,-0.106,8e-05,12.07568]
[1777049756279,34.22,77734.73,112.3,-0.106,8e-05,12.07568]
[1777049756301,34.22,77739.51,112.3,-0.10562,8e-05,12.04495]
[1777049761314,34.22,77749.35,112.3,-0.10483,8e-05,11.98186]
[1777049766349,34.22,77753.59,112.3,-0.10451,8e-05,11.95582]
[1777049771384,34.22,77748.83,112.3,-0.10491,8e-05,11.98822]
[1777049776419,34.23,77746.35,112.3,-0.10513,8e-05,12.0057]
[1777049781307,34.23,77746.96,112.3,-0.10509,8e-05,12.00268]
[1777049781408,34.23,77746.96,112.3,-0.10509,8e-05,12.00268]
[1777049781457,34.23,77737.44,112.3,-0.10586,8e-05,12.06492]
[1777049786492,34.23,77727.65,112.3,-0.10668,8e-05,12.13082]
[1777049788925,34.23,77728.91,112.3,-0.10659,8e-05,12.12337]
[1777049793283,34.24,77727.8,112.3,-0.10667,8e-05,12.12814]
[1777049798575,34.24,77728.11,112.3,-0.10667,8e-05,12.12849]
[1777049803611,34.25,77729.22,112.3,-0.10661,8e-05,12.12328]
[1777049807478,34.25,77729.11,112.3,-0.10663,8e-05,12.12482]
[1777049811296,34.25,77728.82,112.3,-0.10667,8e-05,12.12834]
[1777049812211,34.25,77728.8,112.3,-0.10668,8e-05,12.12926]
[1777049817709,34.26,77728.94,112.3,-0.1067,8e-05,12.13078]
[1777049822743,34.26,77719.31,112.3,-0.1075,8e-05,12.19519]
[1777049827779,34.26,77721.54,112.3,-0.10734,8e-05,12.18213]
[1777049829306,34.26,77721.54,112.3,-0.10734,8e-05,12.18213]
[1777049829322,34.26,77720.56,112.3,-0.10742,8e-05,12.18886]
[1777049833069,34.27,77714.03,112.3,-0.10798,8e-05,12.23344]
[1777049834828,34.27,77692.88,112.3,-0.10975,8e-05,12.37366]
[1777049839864,34.27,77691.91,112.3,-0.10985,8e-05,12.38184]
[1777049844899,34.28,77691.73,112.3,-0.10989,8e-05,12.38481]
[1777049849934,34.28,77691.32,112.3,-0.10994,8e-05,12.38922]
[1777049854969,34.28,77690.57,112.3,-0.11,8e-05,12.39177]
[1777049860008,34.29,77692.8,112.3,-0.10983,8e-05,12.37883]
[1777049865038,34.29,77702.63,112.3,-0.10904,8e-05,12.31627]
[1777049870076,34.29,77699.14,112.3,-0.10936,8e-05,12.34125]
[1777049871368,34.29,77699.14,112.3,-0.10936,8e-05,12.34125]
[1777049875518,34.3,77701.24,112.3,-0.1092,8e-05,12.32911]
[1777049875620,34.3,77700.91,112.3,-0.10923,8e-05,12.33168]
[1777049877563,34.3,77699.72,112.3,-0.10933,8e-05,12.33954]
[1777049877666,34.3,77699.66,112.3,-0.10934,8e-05,12.33998]
[1777049882871,34.3,77702.87,112.3,-0.1091,8e-05,12.32095]
[1777049882909,34.3,77702.87,112.3,-0.1091,8e-05,12.32095]
[1777049883362,34.3,77702.87,112.3,-0.1091,8e-05,12.32095]
[1777049883603,34.3,77709.26,112.3,-0.10858,8e-05,12.27952]
[1777049889217,34.3,77718.05,112.3,-0.10787,8e-05,12.22316]
[1777049891240,34.3,77721.6,112.3,-0.10758,8e-05,12.20019]
[1777049891301,34.3,77722.21,112.3,-0.10753,8e-05,12.19646]
[1777049893792,34.3,77723.01,112.3,-0.10747,8e-05,12.19112]
[1777049899204,34.3,77727.56,112.3,-0.10709,8e-05,12.16126]
[1777049899288,34.3,77724.96,112.3,-0.1073,8e-05,12.17818]
[1777049902401,34.31,77725.21,112.3,-0.10729,8e-05,12.17709]
[1777049902461,34.31,77725.21,112.3,-0.10729,8e-05,12.17709]
[1777049902519,34.31,77726.18,112.3,-0.10721,8e-05,12.17102]
[1777049903588,34.31,77726.18,112.3,-0.10721,8e-05,12.17102]
[1777049903733,34.31,77733.86,112.3,-0.10659,8e-05,12.12091]
[1777049904463,34.31,77756.62,112.3,-0.10475,8e-05,11.97299]
[1777049904864,34.31,77756.62,112.3,-0.10475,8e-05,11.97299]
[1777049906185,34.31,77763.43,112.3,-0.10421,8e-05,11.92909]
[1777049906931,34.31,77768.26,112.3,-0.10383,8e-05,11.89812]
[1777049907634,34.31,77756.61,112.3,-0.10476,8e-05,11.97395]
[1777049908145,34.31,77756.61,112.3,-0.10476,8e-05,11.97395]
[1777049910398,34.31,77753.02,112.3,-0.10506,8e-05,11.99769]
[1777049912024,34.31,77764.34,112.3,-0.10412,8e-05,11.92071]
[1777049917419,34.31,77766.96,112.3,-0.10394,8e-05,11.90582]
[1777049922455,34.32,77769.34,112.3,-0.10377,8e-05,11.89223]
[1777049927489,34.32,77774.31,112.3,-0.1034,8e-05,11.86213]
[1777049932525,34.32,77770.19,112.3,-0.10375,8e-05,11.89082]
[1777049937559,34.33,77771.53,112.3,-0.10367,8e-05,11.884]
[1777049938445,34.33,77771.53,112.3,-0.10367,8e-05,11.884]
[1777049943602,34.33,77775.97,112.3,-0.10334,8e-05,11.85756]
[1777049948637,34.34,77782.7,112.3,-0.10284,8e-05,11.81629]
[1777049953672,34.34,77786.48,112.3,-0.10257,8e-05,11.79438]
[1777049958707,34.34,77788.58,112.3,-0.10243,8e-05,11.78345]
[1777049960829,34.35,77787.44,112.3,-0.10254,8e-05,11.79187]
[1777049967240,34.35,77775.1,112.3,-0.10355,8e-05,11.87446]
[1777049971087,34.35,77780.19,112.3,-0.10316,8e-05,11.84306]
[1777049975160,34.36,77787.18,112.3,-0.1026,8e-05,11.79523]
[1777049975217,34.36,77787.18,112.3,-0.1026,8e-05,11.79523]
[1777049975765,34.36,77787.18,112.3,-0.1026,8e-05,11.79523]
[1777049975772,34.36,77792.27,112.3,-0.10221,8e-05,11.7634]
[1777049976620,34.36,77792.27,112.3,-0.10221,8e-05,11.7634]
[1777049976659,34.36,77803.26,112.3,-0.10135,8e-05,11.69291]
[1777049982540,34.37,77805.44,112.3,-0.10121,8e-05,11.68205]
[1777049982796,34.37,77805.44,112.3,-0.10121,8e-05,11.68205]
[1777049982805,34.37,77805.44,112.3,-0.10121,8e-05,11.68205]
[1777049982878,34.37,77808.14,112.3,-0.10102,8e-05,11.666]
[1777049988069,34.37,77809.45,112.3,-0.10093,8e-05,11.65873]
[1777049992094,34.37,77810.39,112.3,-0.10087,8e-05,11.65388]
[1777049998801,34.37,77800.21,112.3,-0.10168,8e-05,11.72078]
[1777049999913,34.38,77800.7,112.3,-0.10165,8e-05,11.71808]
[1777050000704,34.38,77800.7,112.3,-0.10165,8e-05,11.71808]
[1777050000706,34.38,77800.7,112.3,-0.10165,8e-05,11.71808]
[1777050000766,34.38,77800.7,112.3,-0.10165,8e-05,11.71808]
[1777050000777,34.38,77798.92,112.3,-0.10179,8e-05,11.72974]
[1777050001838,34.38,77780.46,112.3,-0.10325,8e-05,11.84915]
[1777050004324,34.38,77771.53,112.3,-0.10397,8e-05,11.90747]
[1777050005498,34.38,77771.73,112.3,-0.10396,8e-05,11.90648]
[1777050007552,34.38,77779.97,112.3,-0.10331,8e-05,11.85394]
[1777050013088,34.38,77776.72,112.3,-0.1036,8e-05,11.87749]
[1777050018122,34.39,77767.5,112.3,-0.10435,8e-05,11.93861]
[1777050022305,34.39,77763.27,112.3,-0.1047,8e-05,11.96666]
[1777050022858,34.39,77763.27,112.3,-0.1047,8e-05,11.96666]
[1777050023968,34.39,77763.93,112.3,-0.10465,8e-05,11.96282]
[1777050026562,34.39,77765.47,112.3,-0.10453,8e-05,11.9533]
[1777050027550,34.39,77765.69,112.3,-0.10452,8e-05,11.95211]
[1777050028405,34.39,77768.19,112.3,-0.10432,8e-05,11.93619]
[1777050032935,34.39,77766.18,112.3,-0.10447,8e-05,11.94657]
[1777050033668,34.39,77766.18,112.3,-0.10447,8e-05,11.94657]
[1777050039270,34.4,77764.38,112.3,-0.10463,8e-05,11.95972]
[1777050041504,34.4,77764.2,112.3,-0.10465,8e-05,11.9611]
[1777050042540,34.4,77762.63,112.3,-0.10478,8e-05,11.97147]
[1777050042752,34.4,77762.63,112.3,-0.10478,8e-05,11.97147]
[1777050042818,34.4,77758.23,112.3,-0.10513,8e-05,12.00015]
[1777050048333,34.4,77752.15,112.3,-0.10566,8e-05,12.04222]
[1777050053421,34.41,77753.9,112.3,-0.10554,8e-05,12.03261]
[1777050053537,34.41,77754.48,112.3,-0.10549,8e-05,12.02929]
[1777050059410,34.41,77757.75,112.3,-0.10525,8e-05,12.00933]
[1777050064449,34.41,77760.87,112.3,-0.105,8e-05,11.98979]
[1777050069484,34.41,77759.32,112.3,-0.10514,8e-05,12.00071]
[1777050071972,34.41,77769.47,112.3,-0.10433,8e-05,11.93547]
[1777050075026,34.41,77764.74,112.3,-0.10472,8e-05,11.96679]
[1777050079004,34.42,77762.81,112.3,-0.10488,8e-05,11.98014]
[1777050084589,34.42,77763.2,112.3,-0.10487,8e-05,11.97889]
[1777050085519,34.42,77763.2,112.3,-0.10487,8e-05,11.97889]
[1777050090631,34.42,77752.82,112.3,-0.10571,8e-05,12.04713]
[1777050091139,34.42,77752.82,112.3,-0.10571,8e-05,12.04713]
[1777050091639,34.42,77752.84,112.3,-0.10568,8e-05,12.04309]
[1777050096675,34.42,77755.52,112.3,-0.1055,8e-05,12.02797]
[1777050100185,34.43,77755.75,112.3,-0.10549,8e-05,12.02791]
[1777050100373,34.43,77755.75,112.3,-0.10549,8e-05,12.02791]
[1777050100530,34.43,77755.75,112.3,-0.10549,8e-05,12.02791]
[1777050100703,34.43,77756.9,112.3,-0.10541,8e-05,12.02094]
[1777050105738,34.43,77757.39,112.3,-0.10538,8e-05,12.01865]
[1777050109470,34.43,77755.67,112.3,-0.10552,8e-05,12.03028]
[1777050109765,34.43,77754.02,112.3,-0.10566,8e-05,12.04113]
[1777050111466,34.43,77754.48,112.3,-0.10563,8e-05,12.03861]
[1777050115305,34.44,77748.34,112.3,-0.10614,8e-05,12.08013]
[1777050116538,34.44,77740.57,112.3,-0.10678,8e-05,12.13094]
[1777050117478,34.44,77735.61,112.3,-0.10718,8e-05,12.16348]
[1777050120232,34.44,77734.87,112.3,-0.10725,8e-05,12.16912]
[1777050121530,34.44,77735.82,112.3,-0.10718,8e-05,12.16321]
[1777050123631,34.44,77736.67,112.3,-0.10712,8e-05,12.1582]
[1777050125093,34.44,77749.68,112.3,-0.10607,8e-05,12.0743]
[1777050127203,34.44,77747.3,112.3,-0.10627,8e-05,12.09044]
[1777050127894,34.44,77749.79,112.3,-0.10607,8e-05,12.07465]
[1777050129258,34.44,77751.54,112.3,-0.10593,8e-05,12.06334]
[1777050129908,34.44,77753.44,112.3,-0.10578,8e-05,12.05108]
[1777050131546,34.44,77754.63,112.3,-0.10569,8e-05,12.04376]
[1777050133301,34.45,77755.88,112.3,-0.1056,8e-05,12.03648]
[1777050133936,34.45,77756.55,112.3,-0.10555,8e-05,12.03255]
[1777050137496,34.45,77762.73,112.3,-0.10506,8e-05,11.99295]
[1777050137519,34.45,77762.73,112.3,-0.10506,8e-05,11.99295]
[1777050137964,34.45,77744.65,112.3,-0.10652,8e-05,12.11019]
[1777050142999,34.45,77746.11,112.3,-0.10642,8e-05,12.10222]
[1777050145338,34.45,77748.15,112.3,-0.10626,8e-05,12.08955]
[1777050145409,34.45,77748.15,112.3,-0.10626,8e-05,12.08955]
[1777050147179,34.45,77757.28,112.3,-0.10553,8e-05,12.03074]
[1777050147263,34.45,77757.28,112.3,-0.10553,8e-05,12.03074]
[1777050147518,34.45,77757.28,112.3,-0.10553,8e-05,12.03074]
[1777050147527,34.45,77760.93,112.3,-0.10524,8e-05,12.00791]
[1777050151940,34.45,77756.55,112.3,-0.1056,8e-05,12.0366]
[1777050152065,34.45,77756.93,112.3,-0.10554,8e-05,12.03028]
[1777050157101,34.46,77756.26,112.3,-0.10562,8e-05,12.03667]
[1777050159798,34.46,77752.99,112.3,-0.10589,8e-05,12.05825]
[1777050162136,34.46,77740.2,112.3,-0.10694,8e-05,12.14245]
[1777050164513,34.46,77742.65,112.3,-0.10674,8e-05,12.1268]
[1777050169703,34.46,77748.63,112.3,-0.10627,8e-05,12.08946]
[1777050169813,34.46,77748.63,112.3,-0.10627,8e-05,12.08946]
[1777050169900,34.46,77748.63,112.3,-0.10627,8e-05,12.08946]
[1777050170824,34.46,77750.24,112.3,-0.10615,8e-05,12.07934]
[1777050170827,34.46,77750.24,112.3,-0.10615,8e-05,12.07934]
[1777050170928,34.47,77753.68,112.3,-0.10588,8e-05,12.05739]
[1777050174619,34.47,77753.21,112.3,-0.10591,8e-05,12.06044]
[1777050174717,34.47,77753.23,112.3,-0.10591,8e-05,12.06034]
[1777050178741,34.47,77751.29,112.3,-0.10608,8e-05,12.07394]
[1777050178789,34.47,77751.36,112.3,-0.10608,8e-05,12.07382]
[1777050184934,34.47,77752.9,112.3,-0.10596,8e-05,12.06399]
[1777050184940,34.47,77752.9,112.3,-0.10596,8e-05,12.06399]
[1777050185034,34.47,77755.05,112.3,-0.10578,8e-05,12.05011]
[1777050185332,34.47,77755.05,112.3,-0.10578,8e-05,12.05011]
[1777050185431,34.47,77754.96,112.3,-0.10579,8e-05,12.05075]
[1777050188648,34.47,77758.71,112.3,-0.10549,8e-05,12.02664]
[1777050188877,34.47,77757.66,112.3,-0.10558,8e-05,12.03352]
[1777050189245,34.47,77757.66,112.3,-0.10558,8e-05,12.03352]
[1777050189325,34.47,77746.63,112.3,-0.10647,8e-05,12.10534]
[1777050194359,34.47,77741.76,112.3,-0.10688,8e-05,12.13825]
[1777050195150,34.47,77741.76,112.3,-0.10688,8e-05,12.13825]
[1777050197537,34.47,77734.3,112.3,-0.10749,8e-05,12.18715]
[1777050199656,34.47,77726.52,112.3,-0.10813,8e-05,12.23802]
[1777050203654,34.47,77727.95,112.3,-0.10802,8e-05,12.22917]
[1777050203920,34.47,77727.95,112.3,-0.10802,8e-05,12.22917]
[1777050209464,34.48,77727.61,112.3,-0.10806,8e-05,12.23219]
[1777050211773,34.48,77728.17,112.3,-0.10801,8e-05,12.22866]
[1777050214120,34.48,77726.24,112.3,-0.10815,8e-05,12.2375]
[1777050214554,34.48,77726.24,112.3,-0.10815,8e-05,12.2375]
[1777050214633,34.48,77726.24,112.3,-0.10815,8e-05,12.2375]
[1777050218774,34.48,77717.51,112.3,-0.10887,8e-05,12.29457]
[1777050218787,34.48,77716.91,112.3,-0.10892,8e-05,12.2985]
[1777050224001,34.48,77710.41,112.3,-0.10947,8e-05,12.34213]
[1777050224112,34.48,77710.81,112.3,-0.10944,8e-05,12.33983]
[1777050224124,34.48,77710.81,112.3,-0.10944,8e-05,12.33983]
[1777050224572,34.48,77714.55,112.3,-0.10913,8e-05,12.31576]
[1777050226733,34.48,77716.91,112.3,-0.10894,8e-05,12.30038]
[1777050227349,34.48,77716.99,112.3,-0.10893,8e-05,12.29989]
[1777050231627,34.48,77723.87,112.3,-0.10837,8e-05,12.25539]
[1777050237661,34.48,77736.89,112.3,-0.10732,8e-05,12.17152]
[1777050242696,34.48,77729.78,112.3,-0.10791,8e-05,12.21861]
[1777050248781,34.49,77721.9,112.3,-0.10856,8e-05,12.27066]
[1777050249771,34.49,77721.9,112.3,-0.10856,8e-05,12.27066]
[1777050250020,34.49,77715.49,112.3,-0.10909,8e-05,12.31248]
[1777050250523,34.49,77715.49,112.3,-0.10909,8e-05,12.31248]
[1777050250926,34.49,77715.49,112.3,-0.10909,8e-05,12.31248]
[1777050250969,34.49,77707.75,112.3,-0.10973,8e-05,12.36295]
[1777050251161,34.49,77707.75,112.3,-0.10973,8e-05,12.36295]
[1777050251430,34.49,77707.75,112.3,-0.10973,8e-05,12.36295]
[1777050251517,34.49,77707.75,112.3,-0.10973,8e-05,12.36295]
[1777050252090,34.49,77702.73,112.3,-0.11015,8e-05,12.39602]
[1777050255838,34.49,77687.85,112.3,-0.1114,8e-05,12.49406]
[1777050257786,34.49,77684.43,112.3,-0.11168,8e-05,12.51655]
[1777050262886,34.49,77683.9,112.3,-0.11173,8e-05,12.52044]
[1777050264080,34.49,77683.9,112.3,-0.11173,8e-05,12.52044]
[1777050264215,34.49,77684.07,112.3,-0.11172,8e-05,12.51939]
[1777050264247,34.49,77684.07,112.3,-0.11172,8e-05,12.51939]
[1777050264446,34.49,77684.07,112.3,-0.11172,8e-05,12.51939]
[1777050264900,34.49,77707.05,112.3,-0.10981,8e-05,12.36923]
[1777050266543,34.49,77709.0,112.3,-0.10965,8e-05,12.35681]
[1777050267816,34.49,77708.46,112.3,-0.1097,8e-05,12.36066]
[1777050270213,34.49,77707.84,112.3,-0.10976,8e-05,12.36565]
[1777050271932,34.49,77706.56,112.3,-0.10987,8e-05,12.37431]
[1777050271950,34.49,77705.36,112.3,-0.10994,8e-05,12.37839]
[1777050274233,34.49,77706.12,112.3,-0.10988,8e-05,12.37335]
[1777050275619,34.49,77704.06,112.3,-0.11005,8e-05,12.38675]
[1777050275721,34.49,77704.06,112.3,-0.11005,8e-05,12.38675]
[1777050275978,34.49,77699.15,112.3,-0.11046,8e-05,12.41876]
[1777050276702,34.49,77699.15,112.3,-0.11046,8e-05,12.41876]
[1777050277275,34.49,77696.55,112.3,-0.11068,8e-05,12.43597]
[1777050280224,34.49,77689.85,112.3,-0.11124,8e-05,12.48029]
[1777050283008,34.5,77690.45,112.3,-0.11119,8e-05,12.47661]
[1777050283252,34.5,77697.99,112.3,-0.11057,8e-05,12.42745]
[1777050283420,34.5,77697.99,112.3,-0.11057,8e-05,12.42745]
[1777050284044,34.5,77711.96,112.3,-0.10941,8e-05,12.33649]
[1777050284947,34.5,77711.96,112.3,-0.10941,8e-05,12.33649]
[1777050289616,34.5,77712.67,112.3,-0.10936,8e-05,12.33194]
[1777050291350,34.5,77708.44,112.3,-0.10971,8e-05,12.35958]
[1777050291352,34.5,77708.44,112.3,-0.10971,8e-05,12.35958]
[1777050292099,34.5,77701.24,112.3,-0.1103,8e-05,12.40659]
[1777050297135,34.5,77705.31,112.3,-0.10998,8e-05,12.38144]
[1777050301684,34.5,77702.3,112.3,-0.11024,8e-05,12.40195]
[1777050301706,34.5,77702.3,112.3,-0.11024,8e-05,12.40195]
[1777050303668,34.5,77691.05,112.3,-0.11119,8e-05,12.4762]
[1777050305533,34.5,77688.67,112.3,-0.11139,8e-05,12.49191]
[1777050306116,34.5,77688.67,112.3,-0.11139,8e-05,12.49191]
[1777050309755,34.5,77689.59,112.3,-0.11132,8e-05,12.48638]
[1777050310034,34.5,77689.59,112.3,-0.11132,8e-05,12.48638]
[1777050310068,34.5,77687.95,112.3,-0.11146,8e-05,12.49738]
[1777050313392,34.5,77680.95,112.3,-0.11205,8e-05,12.54401]
[1777050313980,34.5,77680.95,112.3,-0.11205,8e-05,12.54401]
[1777050314081,34.51,77681.24,112.3,-0.11204,8e-05,12.5428]
[1777050320180,34.51,77690.19,112.3,-0.1113,8e-05,12.48479]
[1777050320930,34.51,77690.19,112.3,-0.1113,8e-05,12.48479]
[1777050326345,34.51,77680.98,112.3,-0.11207,8e-05,12.54552]
[1777050331555,34.51,77684.05,112.3,-0.11182,8e-05,12.52549]
[1777050332623,34.51,77689.27,112.3,-0.11135,8e-05,12.4873]
[1777050332662,34.51,77689.27,112.3,-0.11135,8e-05,12.4873]
[1777050334538,34.51,77704.81,112.3,-0.11006,8e-05,12.38615]
[1777050338793,34.51,77699.97,112.3,-0.11047,8e-05,12.41839]
[1777050340407,34.51,77699.22,112.3,-0.11054,8e-05,12.42368]
[1777050341990,34.51,77696.72,112.3,-0.11075,8e-05,12.4402]
[1777050342993,34.51,77689.2,112.3,-0.11138,8e-05,12.48952]
[1777050343085,34.51,77686.0,112.3,-0.11165,8e-05,12.51056]
[1777050343318,34.51,77686.0,112.3,-0.11165,8e-05,12.51056]
[1777050343448,34.51,77686.0,112.3,-0.11165,8e-05,12.51056]
[1777050343464,34.51,77675.06,112.3,-0.11257,8e-05,12.5826]
[1777050348068,34.51,77668.59,112.3,-0.11312,8e-05,12.62573]
[1777050350122,34.51,77668.2,112.3,-0.11316,8e-05,12.62867]
[1777050354084,34.52,77669.2,112.3,-0.11308,8e-05,12.62286]
[1777050354119,34.52,77669.2,112.3,-0.11308,8e-05,12.62286]
[1777050357684,34.52,77662.95,112.3,-0.11362,8e-05,12.66454]
[1777050357722,34.52,77662.95,112.3,-0.11362,8e-05,12.66454]
[1777050362845,34.52,77657.44,112.3,-0.11409,8e-05,12.70117]
[1777050367294,34.52,77646.94,112.3,-0.11499,9e-05,12.77047]
[1777050367409,34.52,77646.94,112.3,-0.11499,9e-05,12.77047]
[1777050367428,34.52,77646.94,112.3,-0.11499,9e-05,12.77047]
[1777050372667,34.52,77639.35,112.3,-0.11564,9e-05,12.82007]
[1777050377701,34.52,77647.09,112.3,-0.11497,9e-05,12.76871]
[1777050382737,34.52,77644.14,112.3,-0.11522,9e-05,12.78796]
[1777050387644,34.52,77645.48,112.3,-0.1151,9e-05,12.77887]
[1777050392543,34.52,77657.55,112.3,-0.11404,8e-05,12.69541]
[1777050393034,34.52,77657.55,112.3,-0.11404,8e-05,12.69541]
[1777050393051,34.52,77657.55,112.3,-0.11404,8e-05,12.69541]
[1777050393217,34.52,77657.55,112.3,-0.11404,8e-05,12.69541]
[1777050393556,34.52,77660.32,112.3,-0.11381,8e-05,12.67726]
[1777050393637,34.52,77660.32,112.3,-0.11381,8e-05,12.67726]
[1777050394182,34.52,77681.41,112.3,-0.11203,8e-05,12.53899]
[1777050398697,34.52,77679.06,112.3,-0.11224,8e-05,12.55553]
[1777050398705,34.52,77679.06,112.3,-0.11224,8e-05,12.55553]
[1777050398850,34.52,77677.99,112.3,-0.11234,8e-05,12.56281]
[1777050401031,34.52,77685.19,112.3,-0.11173,8e-05,12.51561]
[1777050404381,34.52,77687.66,112.3,-0.11153,8e-05,12.4997]
[1777050406563,34.52,77684.4,112.3,-0.1118,8e-05,12.5211]
[1777050407724,34.52,77685.28,112.3,-0.11173,8e-05,12.51537]
[1777050412949,34.52,77694.27,112.3,-0.11099,8e-05,12.45728]
[1777050416548,34.52,77695.34,112.3,-0.1109,8e-05,12.45068]
[1777050418253,34.52,77704.82,112.3,-0.11012,8e-05,12.38893]
[1777050419128,34.52,77712.13,112.3,-0.10952,8e-05,12.34151]
[1777050419198,34.52,77711.45,112.3,-0.10958,8e-05,12.34624]
[1777050420606,34.52,77715.35,112.3,-0.10925,8e-05,12.32079]
[1777050420998,34.52,77715.35,112.3,-0.10925,8e-05,12.32079]
[1777050421005,34.52,77713.17,112.3,-0.10943,8e-05,12.33498]
[1777050421405,34.52,77713.17,112.3,-0.10943,8e-05,12.33498]
[1777050422919,34.52,77713.06,112.3,-0.10945,8e-05,12.33602]
[1777050426308,34.53,77711.64,112.3,-0.10958,8e-05,12.34651]
[1777050427632,34.53,77717.61,112.3,-0.10909,8e-05,12.30795]
[1777050428558,34.53,77719.56,112.3,-0.10893,8e-05,12.29562]
[1777050429307,34.53,77720.36,112.3,-0.10887,8e-05,12.2908]
[1777050431056,34.53,77711.71,112.3,-0.10959,8e-05,12.3475]
[1777050436111,34.53,77709.23,112.3,-0.10982,8e-05,12.36543]
[1777050438353,34.53,77707.04,112.3,-0.11,8e-05,12.38026]
[1777050440518,34.53,77698.18,112.3,-0.11075,8e-05,12.43855]
[1777050440801,34.53,77698.18,112.3,-0.11075,8e-05,12.43855]
[1777050444216,34.54,77689.47,112.3,-0.11148,8e-05,12.49587]
[1777050444231,34.54,77689.47,112.3,-0.11148,8e-05,12.49587]
[1777050444317,34.54,77689.47,112.3,-0.11148,8e-05,12.49587]
[1777050444289,34.54,77684.76,112.3,-0.11187,8e-05,12.52676]
[1777050444819,34.54,77684.76,112.3,-0.11187,8e-05,12.52676]
[1777050445174,34.54,77677.71,112.3,-0.11247,8e-05,12.57326]
[1777050446874,34.54,77678.24,112.3,-0.11242,8e-05,12.56976]
[1777050446878,34.54,77678.24,112.3,-0.11242,8e-05,12.56976]
[1777050447188,34.54,77677.47,112.3,-0.11249,8e-05,12.57478]
[1777050448199,34.54,77677.47,112.3,-0.11249,8e-05,12.57478]
[1777050448504,34.54,77676.96,112.3,-0.11253,8e-05,12.57839]
[1777050448938,34.54,77676.96,112.3,-0.11253,8e-05,12.57839]
[1777050449203,34.54,77676.56,112.3,-0.11257,8e-05,12.58128]
[1777050451398,34.54,77673.98,112.3,-0.11276,8e-05,12.59405]
[1777050452257,34.54,77673.98,112.3,-0.11276,8e-05,12.59405]
[1777050452295,34.54,77666.04,112.3,-0.11343,8e-05,12.64607]
[1777050454296,34.54,77661.67,112.3,-0.1138,8e-05,12.67493]
[1777050456829,34.54,77658.01,112.3,-0.11411,8e-05,12.69933]
[1777050456879,34.54,77658.01,112.3,-0.11411,8e-05,12.69933]
[1777050462045,34.54,77642.73,112.3,-0.11542,9e-05,12.79983]
[1777050467329,34.54,77641.21,112.3,-0.11554,9e-05,12.80945]
[1777050472364,34.54,77644.46,112.3,-0.11526,9e-05,12.78776]
[1777050477399,34.54,77644.48,112.3,-0.11525,9e-05,12.78742]
[1777050482435,34.54,77650.85,112.3,-0.11471,9e-05,12.74531]
[1777050487470,34.54,77645.07,112.3,-0.1152,9e-05,12.78319]
[1777050492756,34.53,77646.01,112.3,-0.11512,9e-05,12.77677]
[1777050497896,34.53,77636.29,112.3,-0.11595,9e-05,12.8405]
[1777050503583,34.53,77642.93,112.3,-0.11536,9e-05,12.79578]
[1777050505884,34.53,77648.41,112.3,-0.11489,9e-05,12.75963]
[1777050505985,34.53,77648.41,112.3,-0.11489,9e-05,12.75963]
[1777050506324,34.53,77648.41,112.3,-0.11489,9e-05,12.75963]
[1777050506740,34.53,77651.11,112.3,-0.11466,9e-05,12.74185]
[1777050506805,34.53,77665.07,112.3,-0.11348,8e-05,12.65011]
[1777050507575,34.53,77665.07,112.3,-0.11348,8e-05,12.65011]
[1777050508713,34.53,77664.27,112.3,-0.11355,8e-05,12.6555]
[1777050508755,34.53,77664.27,112.3,-0.11355,8e-05,12.6555]
[1777050515085,34.53,77661.54,112.3,-0.11376,8e-05,12.67003]
[1777050515772,34.53,77663.74,112.3,-0.11357,8e-05,12.65568]
[1777050516905,34.53,77663.54,112.3,-0.11359,8e-05,12.65711]
[1777050516957,34.53,77663.54,112.3,-0.11359,8e-05,12.65711]
[1777050520228,34.53,77658.06,112.3,-0.11406,8e-05,12.69347]
[1777050525738,34.54,77657.72,112.3,-0.11409,8e-05,12.69599]
[1777050528085,34.54,77657.6,112.3,-0.1141,8e-05,12.69682]
[1777050532327,34.54,77663.52,112.3,-0.1136,8e-05,12.65811]
[1777050532426,34.54,77668.96,112.3,-0.11314,8e-05,12.62251]
[1777050533620,34.54,77669.2,112.3,-0.11312,8e-05,12.62077]
[1777050533821,34.54,77669.2,112.3,-0.11312,8e-05,12.62077]
[1777050536562,34.53,77680.11,112.3,-0.1122,8e-05,12.54895]
[1777050537293,34.53,77680.11,112.3,-0.1122,8e-05,12.54895]
[1777050538559,34.53,77685.7,112.3,-0.11173,8e-05,12.5123]
[1777050541277,34.53,77682.05,112.3,-0.11204,8e-05,12.53619]
[1777050541739,34.53,77680.59,112.3,-0.11216,8e-05,12.54573]
[1777050541783,34.53,77680.59,112.3,-0.11216,8e-05,12.54573]
[1777050541870,34.53,77680.59,112.3,-0.11216,8e-05,12.54573]
[1777050541895,34.53,77680.59,112.3,-0.11216,8e-05,12.54573]
[1777050541988,34.53,77686.47,112.3,-0.11167,8e-05,12.50721]
[1777050545928,34.53,77688.53,112.3,-0.11148,8e-05,12.49281]
[1777050546351,34.53,77688.53,112.3,-0.11148,8e-05,12.49281]
[1777050548021,34.53,77694.86,112.3,-0.11095,8e-05,12.45085]
[1777050548041,34.53,77700.95,112.3,-0.11044,8e-05,12.41085]
[1777050552036,34.53,77687.86,112.3,-0.11153,8e-05,12.4968]
[1777050557964,34.53,77684.21,112.3,-0.11184,8e-05,12.52097]
[1777050563007,34.53,77682.72,112.3,-0.11197,8e-05,12.53072]
[1777050568040,34.53,77684.97,112.3,-0.11178,8e-05,12.51599]
[1777050570081,34.53,77685.16,112.3,-0.11176,8e-05,12.51477]
[1777050574127,34.53,77685.97,112.3,-0.11167,8e-05,12.50551]
[1777050575196,34.53,77686.34,112.3,-0.11164,8e-05,12.50313]
[1777050575280,34.53,77689.1,112.3,-0.1114,8e-05,12.48512]
[1777050576444,34.53,77689.1,112.3,-0.1114,8e-05,12.48512]
[1777050577102,34.53,77695.32,112.3,-0.11088,8e-05,12.44398]
[1777050582137,34.53,77689.29,112.3,-0.11139,8e-05,12.48388]
[1777050584744,34.53,77687.83,112.3,-0.11151,8e-05,12.49354]
[1777050585662,34.53,77688.18,112.3,-0.11148,8e-05,12.4913]
[1777050589899,34.53,77685.97,112.3,-0.11167,8e-05,12.5059]
[1777050591910,34.53,77685.31,112.3,-0.11173,8e-05,12.51027]
[1777050592901,34.53,77685.54,112.3,-0.11171,8e-05,12.5088]
[1777050593684,34.53,77685.58,112.3,-0.1117,8e-05,12.50857]
[1777050599257,34.53,77680.92,112.3,-0.1121,8e-05,12.53924]
[1777050599862,34.53,77680.92,112.3,-0.1121,8e-05,12.53924]
[1777050601091,34.53,77681.78,112.3,-0.11202,8e-05,12.5336]
[1777050601428,34.53,77681.78,112.3,-0.11202,8e-05,12.5336]
[1777050603547,34.53,77690.94,112.3,-0.11126,8e-05,12.4738]
[1777050604708,34.53,77694.19,112.3,-0.11099,8e-05,12.45266]
[1777050605015,34.53,77694.19,112.3,-0.11099,8e-05,12.45266]
[1777050605043,34.53,77694.19,112.3,-0.11099,8e-05,12.45266]
[1777050605299,34.53,77700.73,112.3,-0.11045,8e-05,12.41009]
[1777050605583,34.53,77700.73,112.3,-0.11045,8e-05,12.41009]
[1777050605637,34.53,77700.73,112.3,-0.11045,8e-05,12.41009]
[1777050606307,34.53,77715.37,112.3,-0.10924,8e-05,12.31455]
[1777050607383,34.53,77715.37,112.3,-0.10924,8e-05,12.31455]
[1777050607414,34.53,77715.37,112.3,-0.10924,8e-05,12.31455]
[1777050607566,34.53,77718.69,112.3,-0.10896,8e-05,12.29294]
[1777050609246,34.53,77721.03,112.3,-0.10877,8e-05,12.27776]
[1777050609257,34.53,77721.03,112.3,-0.10877,8e-05,12.27776]
[1777050614362,34.54,77725.06,112.3,-0.10845,8e-05,12.25209]
[1777050618275,34.54,77723.31,112.3,-0.10859,8e-05,12.26368]
[1777050623427,34.54,77723.46,112.3,-0.10859,8e-05,12.26303]
[1777050626010,34.54,77722.85,112.3,-0.10864,8e-05,12.26709]
[1777050630697,34.54,77713.07,112.3,-0.10944,8e-05,12.33072]
[1777050633700,34.54,77713.1,112.3,-0.10941,8e-05,12.32631]
[1777050639540,34.54,77720.85,112.3,-0.10877,8e-05,12.27589]
[1777050641270,34.54,77720.85,112.3,-0.10877,8e-05,12.27589]
[1777050644903,34.54,77722.57,112.3,-0.10863,8e-05,12.26483]
[1777050644943,34.54,77722.57,112.3,-0.10863,8e-05,12.26483]
[1777050645204,34.54,77722.57,112.3,-0.10863,8e-05,12.26483]
[1777050645941,34.54,77738.84,112.3,-0.1073,8e-05,12.15939]
[1777050648449,34.54,77740.24,112.3,-0.10719,8e-05,12.15032]
[1777050648952,34.54,77741.3,112.3,-0.10711,8e-05,12.14366]
[1777050648960,34.54,77741.3,112.3,-0.10711,8e-05,12.14366]
[1777050649011,34.54,77741.19,112.3,-0.10712,8e-05,12.14482]
[1777050650917,34.54,77742.03,112.3,-0.10705,8e-05,12.13929]
[1777050651166,34.54,77742.03,112.3,-0.10705,8e-05,12.13929]
[1777050652631,34.54,77758.22,112.3,-0.10574,8e-05,12.03444]
[1777050657666,34.54,77756.06,112.3,-0.10592,8e-05,12.04863]
[1777050658816,34.54,77756.06,112.3,-0.10592,8e-05,12.04863]
[1777050658825,34.54,77756.06,112.3,-0.10592,8e-05,12.04863]
[1777050660661,34.54,77762.91,112.3,-0.10537,8e-05,12.00456]
[1777050662247,34.54,77769.78,112.3,-0.10482,8e-05,11.96038]
[1777050662314,34.54,77769.78,112.3,-0.10482,8e-05,11.96038]
[1777050662327,34.54,77772.99,112.3,-0.10457,8e-05,11.93988]
[1777050663709,34.54,77785.11,112.3,-0.1036,8e-05,11.86167]
[1777050665817,34.54,77785.44,112.3,-0.10358,8e-05,11.85952]
[1777050668613,34.54,77787.24,112.3,-0.10343,8e-05,11.84791]
[1777050669546,34.54,77787.24,112.3,-0.10343,8e-05,11.84791]
[1777050669555,34.54,77787.24,112.3,-0.10343,8e-05,11.84791]
[1777050669084,34.54,77783.12,112.3,-0.10376,8e-05,11.87437]
[1777050669751,34.54,77782.83,112.3,-0.10379,8e-05,11.87656]
[1777050674786,34.54,77781.54,112.3,-0.10389,8e-05,11.88462]
[1777050677609,34.54,77781.73,112.3,-0.10387,8e-05,11.88327]
[1777050677807,34.54,77779.18,112.3,-0.10407,8e-05,11.89961]
[1777050682843,34.54,77775.95,112.3,-0.10434,8e-05,11.92165]
[1777050687878,34.54,77777.64,112.3,-0.10423,8e-05,11.91214]
[1777050688918,34.54,77777.64,112.3,-0.10423,8e-05,11.91214]
[1777050694255,34.55,77765.43,112.3,-0.10518,8e-05,11.98777]
[1777050699962,34.55,77775.77,112.3,-0.10437,8e-05,11.92248]
[1777050704997,34.55,77775.1,112.3,-0.10444,8e-05,11.92795]
[1777050710033,34.55,77771.31,112.3,-0.10475,8e-05,11.95338]
[1777050715068,34.55,77772.46,112.3,-0.10467,8e-05,11.9469]
[1777050720103,34.56,77770.74,112.3,-0.10482,8e-05,11.95888]
[1777050725138,34.56,77771.39,112.3,-0.10478,8e-05,11.95558]
[1777050726343,34.56,77771.39,112.3,-0.10478,8e-05,11.95558]
[1777050726852,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050726864,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050726924,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050727036,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050727312,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050727508,34.56,77770.67,112.3,-0.10484,8e-05,11.96039]
[1777050727578,34.56,77735.38,112.3,-0.10769,8e-05,12.18857]
[1777050727975,34.56,77735.38,112.3,-0.10769,8e-05,12.18857]
[1777050728155,34.56,77735.38,112.3,-0.10769,8e-05,12.18857]
[1777050728480,34.56,77694.38,112.3,-0.11106,8e-05,12.45514]
[1777050730351,34.56,77694.4,112.3,-0.11106,8e-05,12.45511]
[1777050730420,34.56,77694.4,112.3,-0.11106,8e-05,12.45511]
[1777050730545,34.56,77694.4,112.3,-0.11106,8e-05,12.45511]
[1777050730518,34.56,77693.7,112.3,-0.11112,8e-05,12.45978]
[1777050732140,34.56,77692.13,112.3,-0.11125,8e-05,12.46979]
[1777050735846,34.56,77692.36,112.3,-0.11122,8e-05,12.46719]
[1777050735995,34.56,77692.36,112.3,-0.11122,8e-05,12.46719]
[1777050737105,34.55,77689.46,112.3,-0.11145,8e-05,12.48586]
[1777050737435,34.55,77689.46,112.3,-0.11145,8e-05,12.48586]
[1777050737444,34.55,77689.46,112.3,-0.11145,8e-05,12.48586]
[1777050737480,34.55,77684.68,112.3,-0.11185,8e-05,12.5168]
[1777050737999,34.55,77684.68,112.3,-0.11185,8e-05,12.5168]
[1777050738776,34.55,77683.34,112.3,-0.11196,8e-05,12.52555]
[1777050744289,34.55,77681.88,112.3,-0.11208,8e-05,12.53487]
[1777050747761,34.55,77681.99,112.3,-0.11207,8e-05,12.53402]
[1777050747885,34.55,77681.99,112.3,-0.11207,8e-05,12.53402]
[1777050748593,34.55,77681.99,112.3,-0.11207,8e-05,12.53402]
[1777050751836,34.55,77683.09,112.3,-0.11195,8e-05,12.52261]
[1777050752765,34.55,77682.76,112.3,-0.11197,8e-05,12.52474]
[1777050753773,34.55,77682.72,112.3,-0.11198,8e-05,12.52497]
[1777050754925,34.55,77683.02,112.3,-0.11195,8e-05,12.52298]
[1777050758014,34.55,77681.65,112.3,-0.11207,8e-05,12.53188]
[1777050758387,34.55,77682.28,112.3,-0.11201,8e-05,12.52773]
[1777050760402,34.55,77682.8,112.3,-0.11196,8e-05,12.52397]
[1777050760504,34.55,77682.52,112.3,-0.11198,8e-05,12.52545]
[1777050766443,34.55,77680.36,112.3,-0.11216,8e-05,12.53959]
[1777050770011,34.55,77681.65,112.3,-0.11206,8e-05,12.53112]
[1777050770624,34.55,77681.65,112.3,-0.11206,8e-05,12.53112]
[1777050773581,34.55,77681.66,112.3,-0.11206,8e-05,12.53107]
[1777050773608,34.55,77682.81,112.3,-0.11196,8e-05,12.52356]
[1777050774792,34.55,77690.08,112.3,-0.11135,8e-05,12.47572]
[1777050775653,34.55,77690.08,112.3,-0.11135,8e-05,12.47572]
[1777050775505,34.55,77690.37,112.3,-0.11132,8e-05,12.47358]
[1777050775846,34.55,77690.37,112.3,-0.11132,8e-05,12.47358]
[1777050776513,34.55,77690.3,112.3,-0.11133,8e-05,12.47414]
[1777050778122,34.55,77688.13,112.3,-0.11151,8e-05,12.48808]
[1777050778526,34.55,77688.37,112.3,-0.11148,8e-05,12.48625]
[1777050778991,34.55,77688.37,112.3,-0.11148,8e-05,12.48625]
[1777050779534,34.55,77688.08,112.3,-0.11151,8e-05,12.48823]
[1777050779971,34.55,77688.08,112.3,-0.11151,8e-05,12.48823]
[1777050780541,34.55,77688.62,112.3,-0.11146,8e-05,12.48445]
[1777050780823,34.55,77688.62,112.3,-0.11146,8e-05,12.48445]
[1777050781548,34.55,77692.41,112.3,-0.11114,8e-05,12.45977]
[1777050783609,34.55,77698.01,112.3,-0.11068,8e-05,12.423]
[1777050783609,34.55,77698.01,112.3,-0.11068,8e-05,12.423]
[1777050787589,34.55,77712.7,112.3,-0.10945,8e-05,12.32674]
[1777050789142,34.55,77711.8,112.3,-0.10953,8e-05,12.33257]
[1777050790872,34.55,77714.56,112.3,-0.1093,8e-05,12.31453]
[1777050796343,34.55,77714.14,112.3,-0.10933,8e-05,12.31717]
[1777050802696,34.55,77710.23,112.3,-0.10965,8e-05,12.34238]
[1777050806458,34.55,77708.81,112.3,-0.10977,8e-05,12.35151]
[1777050811759,34.55,77708.58,112.3,-0.10975,8e-05,12.34834]
[1777050817166,34.54,77709.16,112.3,-0.1097,8e-05,12.34423]
[1777050823373,34.54,77722.5,112.3,-0.1086,8e-05,12.25729]
[1777050823418,34.54,77722.5,112.3,-0.1086,8e-05,12.25729]
[1777050825179,34.54,77727.73,112.3,-0.10817,8e-05,12.2234]
[1777050830894,34.55,77729.8,112.3,-0.10801,8e-05,12.21068]
[1777050835929,34.55,77730.17,112.3,-0.10799,8e-05,12.20888]
[1777050841346,34.55,77725.03,112.3,-0.10841,8e-05,12.24273]
[1777050847279,34.55,77724.69,112.3,-0.10845,8e-05,12.24535]
[1777050847342,34.55,77727.98,112.3,-0.10818,8e-05,12.22406]
[1777050848333,34.55,77727.98,112.3,-0.10818,8e-05,12.22406]
[1777050848761,34.55,77727.98,112.3,-0.10818,8e-05,12.22406]
[1777050849578,34.55,77747.97,112.3,-0.10655,8e-05,12.09416]
[1777050850310,34.55,77747.97,112.3,-0.10655,8e-05,12.09416]
[1777050855732,34.55,77751.65,112.3,-0.10625,8e-05,12.07035]
[1777050861104,34.55,77752.27,112.3,-0.1062,8e-05,12.06627]
[1777050866456,34.55,77751.32,112.3,-0.10628,8e-05,12.07229]
[1777050873221,34.55,77752.11,112.3,-0.10621,8e-05,12.06701]
[1777050873225,34.55,77752.11,112.3,-0.10621,8e-05,12.06701]
[1777050876888,34.55,77756.16,112.3,-0.10585,8e-05,12.03658]
[1777050880242,34.55,77756.18,112.3,-0.10585,8e-05,12.03643]
[1777050880631,34.55,77756.18,112.3,-0.10585,8e-05,12.03643]
[1777050884530,34.55,77768.49,112.3,-0.10486,8e-05,11.95723]
[1777050892322,34.55,77770.21,112.3,-0.10474,8e-05,11.94709]
[1777050897357,34.55,77777.85,112.3,-0.10414,8e-05,11.8987]
[1777050902697,34.55,77773.27,112.3,-0.10451,8e-05,11.92882]
[1777050905053,34.55,77775.27,112.3,-0.10436,8e-05,11.91641]
[1777050907122,34.55,77757.26,112.3,-0.1058,8e-05,12.03272]
[1777050907275,34.55,77757.26,112.3,-0.1058,8e-05,12.03272]
[1777050912461,34.55,77756.2,112.3,-0.10589,8e-05,12.03953]
[1777050914122,34.55,77756.31,112.3,-0.10588,8e-05,12.03882]
[1777050919169,34.55,77762.16,112.3,-0.10541,8e-05,12.00126]
[1777050924546,34.56,77769.63,112.3,-0.10482,8e-05,11.95385]
[1777050929511,34.56,77764.56,112.3,-0.10523,8e-05,11.98686]
[1777050930184,34.56,77761.48,112.3,-0.10548,8e-05,12.00678]
[1777050934088,34.56,77758.89,112.3,-0.10566,8e-05,12.01947]
[1777050934326,34.56,77758.89,112.3,-0.10566,8e-05,12.01947]
[1777050939651,34.56,77763.17,112.3,-0.10532,8e-05,11.99212]
[1777050944685,34.56,77772.01,112.3,-0.10461,8e-05,11.93551]
[1777050949721,34.56,77772.02,112.3,-0.10462,8e-05,11.93619]
[1777050954756,34.56,77770.62,112.3,-0.10474,8e-05,11.9459]
[1777050959791,34.56,77759.94,112.3,-0.1056,8e-05,12.01536]
[1777050963068,34.56,77759.1,112.3,-0.10567,8e-05,12.02089]
[1777050968399,34.56,77758.89,112.3,-0.10569,8e-05,12.02241]
[1777050968819,34.56,77758.89,112.3,-0.10569,8e-05,12.02241]
[1777050972018,34.56,77757.72,112.3,-0.10579,8e-05,12.03012]
[1777050973630,34.56,77752.56,112.3,-0.1062,8e-05,12.06347]
[1777050974260,34.56,77752.56,112.3,-0.1062,8e-05,12.06349]
[1777050980530,34.56,77752.58,112.3,-0.1062,8e-05,12.06314]
[1777050980761,34.56,77752.58,112.3,-0.1062,8e-05,12.06314]
[1777050985974,34.56,77752.91,112.3,-0.10617,8e-05,12.06085]
[1777050991009,34.56,77751.89,112.3,-0.10622,8e-05,12.06333]
[1777050996044,34.56,77746.88,112.3,-0.10663,8e-05,12.09549]
[1777051001356,34.56,77739.38,112.3,-0.10723,8e-05,12.1437]
[1777051001718,34.56,77739.38,112.3,-0.10723,8e-05,12.1437]
[1777051001783,34.56,77736.01,112.3,-0.1075,8e-05,12.16527]
[1777051002385,34.56,77736.01,112.3,-0.1075,8e-05,12.16527]
[1777051002796,34.56,77736.36,112.3,-0.10747,8e-05,12.16314]
[1777051006342,34.56,77739.08,112.3,-0.10725,8e-05,12.14503]
[1777051010525,34.56,77751.81,112.3,-0.10621,8e-05,12.06238]
[1777051018197,34.56,77748.3,112.3,-0.10649,8e-05,12.08475]
[1777051023233,34.56,77747.53,112.3,-0.10655,8e-05,12.08954]
[1777051028268,34.56,77748.44,112.3,-0.10648,8e-05,12.08351]
[1777051033832,34.56,77747.51,112.3,-0.10655,8e-05,12.08944]
[1777051037330,34.56,77735.22,112.3,-0.10754,8e-05,12.16871]
[1777051042809,34.56,77735.55,112.3,-0.10751,8e-05,12.16605]
[1777051044013,34.55,77735.24,112.3,-0.10753,8e-05,12.16781]
[1777051044380,34.55,77735.53,112.3,-0.10751,8e-05,12.16581]
[1777051047496,34.56,77735.42,112.3,-0.10752,8e-05,12.16692]
[1777051047508,34.56,77735.84,112.3,-0.10749,8e-05,12.1644]
[1777051048767,34.56,77735.84,112.3,-0.10749,8e-05,12.1644]
[1777051050486,34.56,77736.0,112.3,-0.10747,8e-05,12.16313]
[1777051051591,34.56,77735.82,112.3,-0.10749,8e-05,12.16418]
[1777051051841,34.56,77735.82,112.3,-0.10749,8e-05,12.16418]
[1777051051944,34.55,77735.61,112.3,-0.10747,8e-05,12.16139]
[1777051052075,34.55,77735.61,112.3,-0.10747,8e-05,12.16139]
[1777051054253,34.56,77723.86,112.3,-0.10844,8e-05,12.23793]
[1777051054759,34.56,77723.86,112.3,-0.10844,8e-05,12.23793]
[1777051054839,34.56,77723.86,112.3,-0.10844,8e-05,12.23793]
[1777051057229,34.56,77724.23,112.3,-0.10841,8e-05,12.23582]
[1777051058921,34.56,77719.15,112.3,-0.10883,8e-05,12.26892]
[1777051059501,34.56,77715.36,112.3,-0.10914,8e-05,12.29362]
[1777051062708,34.56,77710.26,112.3,-0.10956,8e-05,12.32675]
[1777051068547,34.56,77714.16,112.3,-0.10924,8e-05,12.30116]
[1777051070445,34.56,77714.11,112.3,-0.10924,8e-05,12.30144]
[1777051075597,34.56,77709.41,112.3,-0.10962,8e-05,12.3317]
[1777051080632,34.55,77707.9,112.3,-0.10974,8e-05,12.34087]
[1777051082172,34.55,77707.9,112.3,-0.10974,8e-05,12.34087]
[1777051082205,34.55,77707.9,112.3,-0.10974,8e-05,12.34087]
[1777051087681,34.55,77696.12,112.3,-0.1107,8e-05,12.4162]
[1777051088036,34.55,77696.12,112.3,-0.1107,8e-05,12.4162]
[1777051089626,34.55,77696.4,112.3,-0.11067,8e-05,12.41413]
[1777051089638,34.55,77696.4,112.3,-0.11067,8e-05,12.41413]
[1777051089785,34.55,77696.4,112.3,-0.11067,8e-05,12.41413]
[1777051089950,34.55,77696.4,112.3,-0.11067,8e-05,12.41413]
[1777051090029,34.55,77693.45,112.3,-0.11091,8e-05,12.43315]
[1777051092935,34.55,77685.59,112.3,-0.11157,8e-05,12.48424]
[1777051093063,34.55,77685.73,112.3,-0.11155,8e-05,12.48299]
[1777051093079,34.55,77685.73,112.3,-0.11155,8e-05,12.48299]
[1777051093104,34.55,77685.73,112.3,-0.11155,8e-05,12.48299]
[1777051094338,34.55,77677.27,112.3,-0.11226,8e-05,12.53835]
[1777051097024,34.55,77676.66,112.3,-0.1123,8e-05,12.54113]
[1777051097769,34.55,77676.66,112.3,-0.1123,8e-05,12.54113]
[1777051098053,34.55,77676.85,112.3,-0.11228,8e-05,12.53949]
[1777051100315,34.54,77676.12,112.3,-0.11233,8e-05,12.54347]
[1777051100771,34.54,77676.59,112.3,-0.11228,8e-05,12.53998]
[1777051103799,34.54,77676.05,112.3,-0.11233,8e-05,12.54338]
[1777051110842,34.54,77674.64,112.3,-0.11244,8e-05,12.55192]
[1777051115877,34.54,77674.44,112.3,-0.11242,8e-05,12.54872]
[1777051118569,34.54,77671.78,112.3,-0.11264,8e-05,12.5659]
[1777051118619,34.54,77671.78,112.3,-0.11264,8e-05,12.5659]
[1777051121411,34.54,77659.14,112.3,-0.1137,8e-05,12.64821]
[1777051128969,34.54,77661.26,112.3,-0.11349,8e-05,12.63217]
[1777051134004,34.53,77661.85,112.3,-0.11343,8e-05,12.62713]
[1777051136136,34.53,77661.93,112.3,-0.11342,8e-05,12.62637]
[1777051136192,34.53,77661.93,112.3,-0.11342,8e-05,12.62637]
[1777051138240,34.53,77671.74,112.3,-0.11258,8e-05,12.56133]
[1777051141179,34.53,77673.38,112.3,-0.11244,8e-05,12.55015]
[1777051141197,34.53,77673.38,112.3,-0.11244,8e-05,12.55015]
[1777051141533,34.53,77673.38,112.3,-0.11244,8e-05,12.55015]
[1777051141643,34.53,77673.38,112.3,-0.11244,8e-05,12.55015]
[1777051142059,34.53,77688.72,112.3,-0.11115,8e-05,12.44964]
[1777051143508,34.53,77692.57,112.3,-0.11082,8e-05,12.42402]
[1777051145668,34.53,77689.85,112.3,-0.11104,8e-05,12.44119]
[1777051145739,34.53,77690.79,112.3,-0.11096,8e-05,12.43474]
[1777051149496,34.53,77682.09,112.3,-0.11169,8e-05,12.49164]
[1777051150053,34.53,77682.09,112.3,-0.11169,8e-05,12.49164]
[1777051150072,34.53,77682.09,112.3,-0.11169,8e-05,12.49164]
[1777051150117,34.53,77686.46,112.3,-0.11132,8e-05,12.46297]
[1777051155156,34.53,77692.73,112.3,-0.11078,8e-05,12.42076]
[1777051159182,34.52,77691.75,112.3,-0.11085,8e-05,12.42634]
[1777051165226,34.52,77693.46,112.3,-0.11068,8e-05,12.41313]
[1777051170261,34.52,77693.32,112.3,-0.11068,8e-05,12.41247]
[1777051172703,34.52,77691.83,112.3,-0.11077,8e-05,12.41789]
[1777051173037,34.52,77691.84,112.3,-0.11076,8e-05,12.41755]
[1777051173542,34.52,77691.84,112.3,-0.11076,8e-05,12.41755]
[1777051179326,34.52,77678.44,112.3,-0.11188,8e-05,12.505]
[1777051183051,34.52,77677.7,112.3,-0.11194,8e-05,12.50971]
[1777051186662,34.51,77676.85,112.3,-0.11201,8e-05,12.51496]
[1777051190680,34.51,77668.57,112.3,-0.1127,8e-05,12.5686]
[1777051190710,34.51,77668.57,112.3,-0.1127,8e-05,12.5686]
[1777051192157,34.51,77668.46,112.3,-0.1127,8e-05,12.56895]
[1777051194842,34.51,77668.17,112.3,-0.11272,8e-05,12.57045]
[1777051198571,34.51,77672.38,112.3,-0.11236,8e-05,12.54211]
[1777051198693,34.51,77672.38,112.3,-0.11236,8e-05,12.54211]
[1777051199114,34.51,77672.38,112.3,-0.11236,8e-05,12.54211]
[1777051199758,34.51,77671.4,112.3,-0.11244,8e-05,12.54838]
[1777051200158,34.51,77666.51,112.3,-0.11285,8e-05,12.58029]
[1777051200194,34.51,77666.51,112.3,-0.11285,8e-05,12.58029]
[1777051200478,34.51,77663.06,112.3,-0.11314,8e-05,12.60293]
[1777051201172,34.51,77663.06,112.3,-0.11314,8e-05,12.60293]
[1777051205871,34.51,77657.37,112.3,-0.11362,8e-05,12.64021]
[1777051205973,34.51,77661.55,112.3,-0.11327,8e-05,12.61275]
[1777051207203,34.51,77662.79,112.3,-0.11316,8e-05,12.60434]
[1777051207481,34.51,77662.79,112.3,-0.11316,8e-05,12.60434]
[1777051207984,34.51,77662.79,112.3,-0.11316,8e-05,12.60434]
[1777051212932,34.51,77664.11,112.3,-0.11303,8e-05,12.59457]
[1777051213028,34.51,77664.11,112.3,-0.11303,8e-05,12.59457]
[1777051213029,34.51,77664.11,112.3,-0.11303,8e-05,12.59457]
[1777051213055,34.51,77664.11,112.3,-0.11303,8e-05,12.59457]
[1777051213060,34.51,77664.11,112.3,-0.11303,8e-05,12.59457]
[1777051213135,34.51,77662.92,112.3,-0.11313,8e-05,12.60213]
[1777051214575,34.51,77651.68,112.3,-0.11409,9e-05,12.67601]
[1777051219611,34.51,77651.34,112.3,-0.11411,9e-05,12.67785]
[1777051223815,34.51,77650.32,112.3,-0.11419,9e-05,12.68434]
[1777051229681,34.5,77650.53,112.3,-0.11417,9e-05,12.6825]
[1777051234284,34.5,77658.02,112.3,-0.1135,8e-05,12.62903]
[1777051235137,34.5,77658.02,112.3,-0.1135,8e-05,12.62903]
[1777051235944,34.5,77658.35,112.3,-0.11347,8e-05,12.62687]
[1777051241765,34.5,77657.5,112.3,-0.11355,8e-05,12.63244]
[1777051247807,34.5,77659.33,112.3,-0.11339,8e-05,12.62037]
[1777051249346,34.5,77663.83,112.3,-0.11301,8e-05,12.59083]
[1777051250720,34.5,77663.71,112.3,-0.11302,8e-05,12.59167]
[1777051250828,34.5,77662.24,112.3,-0.11314,8e-05,12.60137]
[1777051255863,34.5,77661.37,112.3,-0.1132,8e-05,12.60573]
[1777051260897,34.5,77661.58,112.3,-0.11317,8e-05,12.60298]
[1777051265933,34.5,77655.76,112.3,-0.11364,8e-05,12.63977]
[1777051266373,34.5,77655.76,112.3,-0.11364,8e-05,12.63977]
[1777051267235,34.5,77656.15,112.3,-0.1136,8e-05,12.63688]
[1777051267252,34.5,77656.15,112.3,-0.1136,8e-05,12.63688]
[1777051267946,34.5,77656.69,112.3,-0.11355,8e-05,12.633]
[1777051271371,34.5,77656.92,112.3,-0.11353,8e-05,12.63146]
[1777051271975,34.5,77658.41,112.3,-0.11341,8e-05,12.62165]
[1777051277010,34.49,77657.18,112.3,-0.11349,8e-05,12.62817]
[1777051282045,34.49,77658.44,112.3,-0.11337,8e-05,12.61839]
[1777051283407,34.49,77657.75,112.3,-0.11342,8e-05,12.62263]
[1777051289094,34.49,77655.16,112.3,-0.11362,8e-05,12.63784]
[1777051293652,34.48,77655.16,112.3,-0.11357,8e-05,12.63247]
[1777051294128,34.48,77653.88,112.3,-0.11368,9e-05,12.64056]
[1777051294964,34.48,77653.88,112.3,-0.11368,9e-05,12.64056]
[1777051300051,34.48,77649.52,112.3,-0.11404,9e-05,12.66897]
[1777051301687,34.48,77648.91,112.3,-0.11409,9e-05,12.67285]
[1777051307220,34.48,77650.22,112.3,-0.11398,9e-05,12.66389]
[1777051312847,34.48,77650.28,112.3,-0.11397,9e-05,12.66329]
[1777051313147,34.48,77650.28,112.3,-0.11397,9e-05,12.66329]
[1777051320311,34.48,77649.29,112.3,-0.11405,9e-05,12.66928]
[1777051322528,34.48,77649.33,112.3,-0.11404,9e-05,12.66895]
[1777051322629,34.48,77649.9,112.3,-0.11399,9e-05,12.66507]
[1777051328604,34.48,77650.94,112.3,-0.11389,9e-05,12.65687]
[1777051328669,34.47,77650.15,112.3,-0.11395,9e-05,12.66138]
[1777051330320,34.47,77646.43,112.3,-0.11426,9e-05,12.68583]
[1777051332300,34.47,77645.25,112.3,-0.11436,9e-05,12.69352]
[1777051335579,34.47,77633.16,112.3,-0.11539,9e-05,12.7727]
[1777051335580,34.47,77633.16,112.3,-0.11539,9e-05,12.7727]
[1777051338167,34.47,77629.3,112.3,-0.11572,9e-05,12.79778]
[1777051338495,34.47,77628.29,112.3,-0.1158,9e-05,12.80421]
[1777051344483,34.47,77632.46,112.3,-0.11543,9e-05,12.77518]
[1777051349518,34.47,77635.88,112.3,-0.11512,9e-05,12.75181]
[1777051354553,34.47,77631.21,112.3,-0.11548,9e-05,12.77789]
[1777051357015,34.47,77631.71,112.3,-0.11544,9e-05,12.77446]
[1777051357022,34.47,77631.71,112.3,-0.11544,9e-05,12.77446]
[1777051357038,34.47,77631.71,112.3,-0.11544,9e-05,12.77446]
[1777051357793,34.47,77632.2,112.3,-0.1154,9e-05,12.7711]
[1777051359019,34.47,77633.75,112.3,-0.11526,9e-05,12.76075]
[1777051364944,34.47,77630.48,112.3,-0.11554,9e-05,12.78185]
[1777051365464,34.46,77630.41,112.3,-0.11554,9e-05,12.78222]
[1777051370667,34.46,77628.12,112.3,-0.11573,9e-05,12.79678]
[1777051375701,34.46,77628.8,112.3,-0.11567,9e-05,12.79176]
[1777051380737,34.46,77629.83,112.3,-0.11557,9e-05,12.78444]
[1777051385772,34.46,77628.73,112.3,-0.11566,9e-05,12.79123]
[1777051390873,34.46,77628.41,112.3,-0.11568,9e-05,12.79298]
[1777051397560,34.46,77628.77,112.3,-0.11565,9e-05,12.79011]
[1777051398585,34.46,77628.47,112.3,-0.11567,9e-05,12.79196]
[1777051404904,34.46,77628.3,112.3,-0.11568,9e-05,12.79266]
[1777051409940,34.46,77629.44,112.3,-0.11558,9e-05,12.78473]
[1777051410352,34.46,77629.44,112.3,-0.11558,9e-05,12.78473]
[1777051410966,34.46,77629.44,112.3,-0.11558,9e-05,12.78473]
[1777051415450,34.46,77630.86,112.3,-0.11542,9e-05,12.77104]
[1777051417414,34.46,77629.75,112.3,-0.11551,9e-05,12.77828]
[1777051418766,34.46,77630.59,112.3,-0.11544,9e-05,12.77268]
[1777051424083,34.46,77629.73,112.3,-0.11551,9e-05,12.77827]
[1777051426825,34.46,77628.75,112.3,-0.1156,9e-05,12.78463]
[1777051431985,34.46,77629.28,112.3,-0.11555,9e-05,12.78095]
[1777051437130,34.46,77630.9,112.3,-0.11541,9e-05,12.77013]
[1777051441236,34.46,77627.95,112.3,-0.11566,9e-05,12.78958]
[1777051447201,34.46,77628.62,112.3,-0.1156,9e-05,12.78504]
[1777051452394,34.46,77634.47,112.3,-0.1151,9e-05,12.74638]
[1777051453467,34.46,77634.98,112.3,-0.11506,9e-05,12.74306]
[1777051453807,34.46,77634.98,112.3,-0.11506,9e-05,12.74306]
[1777051459285,34.46,77633.81,112.3,-0.11516,9e-05,12.75109]
[1777051464320,34.46,77633.59,112.3,-0.11518,9e-05,12.75277]
[1777051467094,34.46,77630.48,112.3,-0.11545,9e-05,12.77336]
[1777051472376,34.46,77631.73,112.3,-0.11531,9e-05,12.76103]
[1777051477411,34.46,77634.01,112.3,-0.11512,9e-05,12.74606]
[1777051477418,34.46,77634.01,112.3,-0.11512,9e-05,12.74606]
[1777051478790,34.46,77634.01,112.3,-0.11512,9e-05,12.74606]
[1777051484460,34.46,77639.2,112.3,-0.11468,9e-05,12.71222]
[1777051489495,34.46,77642.35,112.3,-0.11441,9e-05,12.69175]
[1777051490891,34.46,77642.35,112.3,-0.11441,9e-05,12.69175]
[1777051490915,34.46,77642.79,112.3,-0.11438,9e-05,12.68898]
[1777051492960,34.46,77645.65,112.3,-0.11413,9e-05,12.67014]
[1777051498557,34.46,77646.76,112.3,-0.11402,9e-05,12.66115]
[1777051500136,34.46,77646.76,112.3,-0.11402,9e-05,12.66115]
[1777051500788,34.45,77649.43,112.3,-0.11378,9e-05,12.64335]
[1777051503415,34.45,77649.39,112.3,-0.11378,9e-05,12.64323]
[1777051504352,34.45,77650.5,112.3,-0.11369,9e-05,12.63573]
[1777051509635,34.45,77652.41,112.3,-0.11351,9e-05,12.62185]
[1777051510958,34.45,77652.41,112.3,-0.11351,9e-05,12.62185]
[1777051516683,34.45,77653.97,112.3,-0.11336,8e-05,12.61013]
[1777051521719,34.45,77657.09,112.3,-0.11308,8e-05,12.58869]
[1777051526754,34.44,77654.47,112.3,-0.11329,8e-05,12.60484]
[1777051527469,34.44,77654.47,112.3,-0.11329,8e-05,12.60484]
[1777051531045,34.44,77654.55,112.3,-0.11327,8e-05,12.60356]
[1777051532548,34.44,77654.27,112.3,-0.11326,8e-05,12.60082]
[1777051533107,34.44,77654.27,112.3,-0.11326,8e-05,12.60082]
[1777051542192,34.44,77650.79,112.3,-0.11353,9e-05,12.62131]
[1777051548429,34.43,77650.86,112.3,-0.1135,9e-05,12.61909]
[1777051550281,34.43,77650.71,112.3,-0.1135,9e-05,12.61949]
[1777051551411,34.43,77650.86,112.3,-0.11349,9e-05,12.6182]
[1777051551458,34.43,77650.86,112.3,-0.11349,9e-05,12.6182]
[1777051551486,34.43,77650.86,112.3,-0.11348,9e-05,12.61791]
[1777051554491,34.43,77642.07,112.3,-0.11423,9e-05,12.67581]
[1777051554729,34.43,77642.28,112.3,-0.11421,9e-05,12.67435]
[1777051556111,34.43,77636.4,112.3,-0.11472,9e-05,12.71306]
[1777051560730,34.43,77641.1,112.3,-0.1143,9e-05,12.6814]
[1777051566028,34.43,77642.77,112.3,-0.11416,9e-05,12.67019]
[1777051571126,34.43,77637.39,112.3,-0.11462,9e-05,12.70547]
[1777051577104,34.43,77631.81,112.3,-0.11509,9e-05,12.74168]
[1777051582140,34.43,77632.24,112.3,-0.11504,9e-05,12.7383]
[1777051584833,34.43,77631.98,112.3,-0.11506,9e-05,12.73984]
[1777051585000,34.43,77631.98,112.3,-0.11506,9e-05,12.73984]
[1777051585319,34.43,77631.98,112.3,-0.11506,9e-05,12.73984]
[1777051585349,34.43,77638.44,112.3,-0.11451,9e-05,12.69712]
[1777051585726,34.43,77638.44,112.3,-0.11451,9e-05,12.69712]
[1777051586718,34.43,77646.35,112.3,-0.11383,9e-05,12.64465]
[1777051588214,34.43,77645.44,112.3,-0.1139,9e-05,12.65041]
[1777051593217,34.42,77659.68,112.3,-0.11265,8e-05,12.55125]
[1777051598297,34.42,77662.13,112.3,-0.11243,8e-05,12.53468]
[1777051604293,34.42,77666.16,112.3,-0.11208,8e-05,12.50753]
[1777051604911,34.42,77666.16,112.3,-0.11208,8e-05,12.50753]
[1777051610335,34.42,77662.06,112.3,-0.11242,8e-05,12.53388]
[1777051615294,34.42,77660.54,112.3,-0.11255,8e-05,12.54345]
[1777051615320,34.42,77660.54,112.3,-0.11255,8e-05,12.54345]
[1777051615371,34.42,77659.61,112.3,-0.11262,8e-05,12.54945]
[1777051616908,34.42,77653.54,112.3,-0.11314,8e-05,12.58957]
[1777051618778,34.42,77652.47,112.3,-0.11323,9e-05,12.59684]
[1777051621427,34.42,77651.97,112.3,-0.11328,9e-05,12.60035]
[1777051621497,34.42,77653.66,112.3,-0.11314,8e-05,12.58933]
[1777051627456,34.42,77656.93,112.3,-0.11285,8e-05,12.56687]
[1777051630261,34.42,77653.57,112.3,-0.11313,8e-05,12.58862]
[1777051631076,34.42,77653.49,112.3,-0.11313,8e-05,12.58894]
[1777051635976,34.42,77653.77,112.3,-0.1131,8e-05,12.58606]
[1777051637584,34.41,77653.93,112.3,-0.11308,8e-05,12.5846]
[1777051637819,34.41,77653.93,112.3,-0.11308,8e-05,12.5846]
[1777051641165,34.41,77663.21,112.3,-0.11228,8e-05,12.52281]
[1777051645843,34.41,77661.44,112.3,-0.11242,8e-05,12.53372]
[1777051645976,34.41,77661.44,112.3,-0.11242,8e-05,12.53372]
[1777051648050,34.41,77661.75,112.3,-0.11239,8e-05,12.53144]
[1777051649005,34.41,77662.81,112.3,-0.1123,8e-05,12.52436]
[1777051654647,34.41,77663.97,112.3,-0.11217,8e-05,12.51213]
[1777051657574,34.41,77666.67,112.3,-0.11194,8e-05,12.49431]
[1777051657609,34.41,77669.26,112.3,-0.11172,8e-05,12.47723]
[1777051664551,34.41,77673.1,112.3,-0.1114,8e-05,12.45197]
[1777051664772,34.41,77674.85,112.3,-0.11125,8e-05,12.44052]
[1777051665415,34.41,77675.3,112.3,-0.11121,8e-05,12.43762]
[1777051668074,34.41,77682.41,112.3,-0.11061,8e-05,12.39072]
[1777051669127,34.41,77682.5,112.3,-0.1106,8e-05,12.38967]
[1777051669172,34.41,77682.5,112.3,-0.1106,8e-05,12.38967]
[1777051669295,34.41,77682.5,112.3,-0.1106,8e-05,12.38967]
[1777051669305,34.41,77682.5,112.3,-0.1106,8e-05,12.38967]
[1777051669395,34.41,77682.5,112.3,-0.1106,8e-05,12.38967]
[1777051669657,34.41,77682.5,112.3,-0.1106,8e-05,12.38945]
[1777051669755,34.41,77682.5,112.3,-0.1106,8e-05,12.38945]
[1777051670116,34.41,77682.5,112.3,-0.1106,8e-05,12.38945]
[1777051670275,34.41,77682.5,112.3,-0.1106,8e-05,12.38945]
[1777051670579,34.41,77710.57,112.3,-0.10827,8e-05,12.20577]
[1777051671319,34.41,77722.75,112.3,-0.10727,8e-05,12.1265]
[1777051673049,34.41,77723.95,112.3,-0.10717,8e-05,12.11887]
[1777051673136,34.41,77723.95,112.3,-0.10717,8e-05,12.11887]
[1777051674095,34.41,77724.38,112.3,-0.10714,8e-05,12.11626]
[1777051674105,34.41,77724.42,112.3,-0.10714,8e-05,12.11618]
[1777051678252,34.41,77724.57,112.3,-0.10712,8e-05,12.11483]
[1777051678304,34.41,77724.57,112.3,-0.10712,8e-05,12.11483]
[1777051678354,34.41,77724.61,112.3,-0.10712,8e-05,12.11444]
[1777051683858,34.41,77722.49,112.3,-0.1073,8e-05,12.12936]
[1777051686787,34.41,77725.34,112.3,-0.10708,8e-05,12.11122]
[1777051691366,34.41,77724.93,112.3,-0.10712,8e-05,12.11474]
[1777051691430,34.41,77725.13,112.3,-0.10711,8e-05,12.11366]
[1777051693928,34.41,77736.47,112.3,-0.10618,8e-05,12.03985]
[1777051697881,34.41,77730.36,112.3,-0.10668,8e-05,12.07948]
[1777051702990,34.41,77730.82,112.3,-0.10664,8e-05,12.07619]
[1777051708026,34.41,77728.69,112.3,-0.10681,8e-05,12.08982]
[1777051713062,34.41,77731.28,112.3,-0.10656,8e-05,12.06865]
[1777051718097,34.41,77740.53,112.3,-0.10582,8e-05,12.0089]
[1777051723131,34.41,77740.66,112.3,-0.10581,8e-05,12.00855]
[1777051728167,34.41,77736.87,112.3,-0.10612,8e-05,12.0336]
[1777051733201,34.41,77736.95,112.3,-0.10612,8e-05,12.03339]
[1777051738239,34.41,77736.91,112.3,-0.10613,8e-05,12.0339]
[1777051743275,34.41,77737.65,112.3,-0.10607,8e-05,12.02931]
[1777051748309,34.41,77741.81,112.3,-0.10574,8e-05,12.00261]
[1777051753344,34.42,77741.63,112.3,-0.10576,8e-05,12.00415]
[1777051758379,34.42,77736.93,112.3,-0.10614,8e-05,12.03481]
[1777051763414,34.42,77730.76,112.3,-0.10664,8e-05,12.07482]
[1777051769456,34.42,77730.79,112.3,-0.10663,8e-05,12.07446]
[1777051774492,34.42,77731.05,112.3,-0.10658,8e-05,12.06866]
[1777051775592,34.42,77731.05,112.3,-0.10658,8e-05,12.06866]
[1777051775865,34.42,77730.32,112.3,-0.10664,8e-05,12.07339]
[1777051775887,34.42,77730.32,112.3,-0.10664,8e-05,12.07339]
[1777051776506,34.42,77717.13,112.3,-0.10772,8e-05,12.15915]
[1777051781612,34.42,77717.11,112.3,-0.10773,8e-05,12.15991]
[1777051781914,34.42,77716.07,112.3,-0.10782,8e-05,12.16682]
[1777051782182,34.42,77716.07,112.3,-0.10782,8e-05,12.16682]
[1777051783727,34.42,77715.59,112.3,-0.10786,8e-05,12.17008]
[1777051785183,34.42,77713.02,112.3,-0.10807,8e-05,12.18706]
[1777051790607,34.42,77704.34,112.3,-0.10879,8e-05,12.24396]
[1777051791198,34.42,77704.34,112.3,-0.10879,8e-05,12.24396]
[1777051791917,34.42,77704.94,112.3,-0.10874,8e-05,12.24006]
[1777051792675,34.42,77705.18,112.3,-0.10872,8e-05,12.23853]
[1777051798664,34.42,77706.5,112.3,-0.10859,8e-05,12.2283]
[1777051803698,34.41,77706.43,112.3,-0.10858,8e-05,12.22757]
[1777051805452,34.41,77706.22,112.3,-0.1086,8e-05,12.22871]
[1777051805515,34.41,77706.22,112.3,-0.1086,8e-05,12.22871]
[1777051805713,34.41,77702.12,112.3,-0.10893,8e-05,12.25523]
[1777051805777,34.41,77702.12,112.3,-0.10893,8e-05,12.25523]
[1777051810694,34.41,77703.47,112.3,-0.10882,8e-05,12.24662]
[1777051812570,34.41,77703.85,112.3,-0.10879,8e-05,12.24422]
[1777051812659,34.41,77703.85,112.3,-0.10879,8e-05,12.24426]
[1777051817798,34.41,77707.0,112.3,-0.10852,8e-05,12.22242]
[1777051822834,34.41,77708.18,112.3,-0.1084,8e-05,12.21339]
[1777051827869,34.41,77708.49,112.3,-0.10836,8e-05,12.21003]
[1777051831463,34.4,77708.07,112.3,-0.10839,8e-05,12.21222]
[1777051831492,34.4,77707.95,112.3,-0.10836,8e-05,12.20839]
[1777051833821,34.4,77700.2,112.3,-0.109,8e-05,12.259]
[1777051833911,34.4,77702.19,112.3,-0.10884,8e-05,12.246]
[1777051836217,34.4,77705.93,112.3,-0.10853,8e-05,12.22155]
[1777051836220,34.4,77705.45,112.3,-0.10856,8e-05,12.22404]
[1777051839263,34.4,77696.26,112.3,-0.10932,8e-05,12.28398]
[1777051839323,34.4,77695.49,112.3,-0.10938,8e-05,12.28893]
[1777051844988,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051845857,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051845950,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051846475,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051846499,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051846847,34.4,77702.19,112.3,-0.1088,8e-05,12.24319]
[1777051846598,34.4,77693.13,112.3,-0.10955,8e-05,12.30209]
[1777051846982,34.4,77693.13,112.3,-0.10955,8e-05,12.30209]
[1777051847881,34.4,77695.16,112.3,-0.10938,8e-05,12.28881]
[1777051848015,34.4,77708.06,112.3,-0.10831,8e-05,12.20444]
[1777051849858,34.4,77707.33,112.3,-0.10838,8e-05,12.20927]
[1777051855063,34.4,77698.61,112.3,-0.1091,8e-05,12.26645]
[1777051855958,34.4,77698.61,112.3,-0.1091,8e-05,12.26645]
[1777051856069,34.4,77699.07,112.3,-0.10906,8e-05,12.26339]
[1777051857093,34.4,77699.07,112.3,-0.10906,8e-05,12.26339]
[1777051857109,34.4,77699.07,112.3,-0.10906,8e-05,12.26339]
[1777051863119,34.39,77699.87,112.3,-0.10896,8e-05,12.25566]
[1777051867116,34.39,77704.49,112.3,-0.10857,8e-05,12.22446]
[1777051869998,34.39,77709.46,112.3,-0.10815,8e-05,12.19107]
[1777051870173,34.39,77709.46,112.3,-0.10815,8e-05,12.19107]
[1777051870548,34.39,77703.62,112.3,-0.10863,8e-05,12.2289]
[1777051876213,34.39,77690.83,112.3,-0.10968,8e-05,12.31209]
[1777051877643,34.39,77690.83,112.3,-0.10968,8e-05,12.31209]
[1777051877727,34.39,77694.01,112.3,-0.10941,8e-05,12.29117]
[1777051878566,34.39,77705.77,112.3,-0.10844,8e-05,12.21394]
[1777051882965,34.38,77713.55,112.3,-0.10778,8e-05,12.16228]
[1777051883379,34.38,77713.55,112.3,-0.10778,8e-05,12.16228]
[1777051885261,34.38,77725.49,112.3,-0.1068,8e-05,12.08415]
[1777051885637,34.38,77725.49,112.3,-0.1068,8e-05,12.08415]
[1777051886273,34.38,77728.0,112.3,-0.1066,8e-05,12.06775]
[1777051886876,34.38,77726.69,112.3,-0.1067,8e-05,12.0762]
[1777051892326,34.38,77728.61,112.3,-0.10651,8e-05,12.05938]
[1777051894217,34.38,77728.61,112.3,-0.10651,8e-05,12.05938]
[1777051895078,34.38,77729.0,112.3,-0.10648,8e-05,12.05681]
[1777051895890,34.38,77729.24,112.3,-0.10646,8e-05,12.05524]
[1777051901387,34.38,77734.85,112.3,-0.10601,8e-05,12.01896]
[1777051906423,34.38,77737.98,112.3,-0.10576,8e-05,11.99901]
[1777051911459,34.39,77740.42,112.3,-0.10557,8e-05,11.98383]
[1777051913148,34.39,77741.01,112.3,-0.10552,8e-05,11.98014]
[1777051914480,34.39,77728.09,112.3,-0.10657,8e-05,12.06427]
[1777051916816,34.39,77727.51,112.3,-0.10662,8e-05,12.06804]
[1777051916848,34.39,77727.71,112.3,-0.10661,8e-05,12.06675]
[1777051917809,34.39,77712.08,112.3,-0.10789,8e-05,12.16882]
[1777051922764,34.39,77710.12,112.3,-0.10806,8e-05,12.18219]
[1777051923321,34.39,77709.86,112.3,-0.10808,8e-05,12.18402]
[1777051925011,34.39,77710.01,112.3,-0.10807,8e-05,12.18327]
[1777051930091,34.39,77708.08,112.3,-0.10824,8e-05,12.19636]
[1777051935054,34.39,77710.11,112.3,-0.10807,8e-05,12.18349]
[1777051938658,34.39,77710.83,112.3,-0.10802,8e-05,12.179]
[1777051938700,34.39,77710.46,112.3,-0.10805,8e-05,12.18148]
[1777051944692,34.39,77720.86,112.3,-0.10718,8e-05,12.11276]
[1777051948743,34.39,77721.95,112.3,-0.10709,8e-05,12.10532]
[1777051954762,34.39,77714.23,112.3,-0.10768,8e-05,12.15063]
[1777051959563,34.39,77714.08,112.3,-0.10768,8e-05,12.15094]
[1777051959658,34.39,77714.08,112.3,-0.10768,8e-05,12.15094]
[1777051959801,34.39,77712.18,112.3,-0.10784,8e-05,12.16315]
[1777051961277,34.39,77709.56,112.3,-0.10806,8e-05,12.18035]
[1777051965854,34.39,77693.59,112.3,-0.10938,8e-05,12.28476]
[1777051966039,34.39,77689.92,112.3,-0.10968,8e-05,12.3087]
[1777051966765,34.39,77689.92,112.3,-0.10968,8e-05,12.3087]
[1777051967285,34.39,77686.82,112.3,-0.10994,8e-05,12.32888]
[1777051968072,34.38,77683.41,112.3,-0.11022,8e-05,12.35108]
[1777051968191,34.38,77683.41,112.3,-0.11022,8e-05,12.35108]
[1777051968371,34.38,77683.41,112.3,-0.11022,8e-05,12.35108]
[1777051968812,34.38,77683.41,112.3,-0.11022,8e-05,12.35108]
[1777051969437,34.38,77680.97,112.3,-0.11042,8e-05,12.36691]
[1777051969667,34.38,77680.97,112.3,-0.11042,8e-05,12.36691]
[1777051969879,34.38,77680.75,112.3,-0.11044,8e-05,12.36816]
[1777051970049,34.38,77680.75,112.3,-0.11044,8e-05,12.36816]
[1777051970440,34.38,77680.75,112.3,-0.11044,8e-05,12.36816]
[1777051971638,34.38,77676.33,112.3,-0.11081,8e-05,12.39729]
[1777051972151,34.38,77667.23,112.3,-0.11158,8e-05,12.45714]
[1777051972904,34.38,77654.67,112.3,-0.11264,8e-05,12.53976]
[1777051973215,34.38,77654.67,112.3,-0.11264,8e-05,12.53976]
[1777051973731,34.38,77654.67,112.3,-0.11264,8e-05,12.53976]
[1777051973911,34.38,77651.65,112.3,-0.11289,8e-05,12.55967]
[1777051975326,34.39,77647.93,112.3,-0.11321,9e-05,12.58438]
[1777051978472,34.39,77646.7,112.3,-0.11332,9e-05,12.59294]
[1777051983981,34.39,77648.29,112.3,-0.1132,9e-05,12.58331]
[1777051989143,34.39,77646.08,112.3,-0.1134,9e-05,12.59853]
[1777051991887,34.39,77645.84,112.3,-0.11342,9e-05,12.60043]
[1777051991907,34.39,77645.84,112.3,-0.11342,9e-05,12.60043]
[1777051991909,34.39,77645.96,112.3,-0.11341,9e-05,12.59993]
[1777051992302,34.39,77645.96,112.3,-0.11341,9e-05,12.59993]
[1777051992739,34.39,77644.25,112.3,-0.11356,9e-05,12.61106]
[1777051994307,34.39,77636.64,112.3,-0.11421,9e-05,12.6614]
[1777051994375,34.39,77636.64,112.3,-0.11421,9e-05,12.6614]
[1777052000099,34.39,77624.26,112.3,-0.11527,9e-05,12.74302]
[1777052000990,34.39,77624.26,112.3,-0.11527,9e-05,12.74302]
[1777052001811,34.39,77624.26,112.3,-0.11527,9e-05,12.74302]
[1777052001931,34.39,77624.26,112.3,-0.11527,9e-05,12.74302]
[1777052002111,34.39,77624.26,112.3,-0.11527,9e-05,12.74302]
[1777052002755,34.39,77623.54,112.3,-0.11533,9e-05,12.74763]
[1777052002836,34.39,77596.96,112.3,-0.11764,9e-05,12.92381]
[1777052003111,34.39,77596.96,112.3,-0.11764,9e-05,12.92381]
[1777052003534,34.39,77596.96,112.3,-0.11764,9e-05,12.92381]
[1777052003739,34.39,77596.96,112.3,-0.11764,9e-05,12.92381]
[1777052003753,34.39,77596.96,112.3,-0.11764,9e-05,12.92381]
[1777052003842,34.39,77576.16,112.3,-0.11947,9e-05,13.06173]
[1777052004071,34.39,77576.16,112.3,-0.11947,9e-05,13.06173]
[1777052009425,34.39,77584.19,112.3,-0.11877,9e-05,13.00888]
[1777052010962,34.39,77585.01,112.3,-0.1187,9e-05,13.00356]
[1777052011179,34.39,77582.45,112.3,-0.11889,9e-05,13.01645]
[1777052013910,34.39,77580.95,112.3,-0.11902,9e-05,13.02623]
[1777052015373,34.39,77579.11,112.3,-0.11918,9e-05,13.03804]
[1777052015648,34.39,77581.35,112.3,-0.11898,9e-05,13.0229]
[1777052021249,34.39,77589.15,112.3,-0.11828,9e-05,12.97004]
[1777052026915,34.39,77583.12,112.3,-0.1188,9e-05,13.0096]
[1777052028943,34.38,77580.75,112.3,-0.11901,9e-05,13.02501]
[1777052029016,34.38,77582.09,112.3,-0.11888,9e-05,13.0159]
[1777052029534,34.38,77582.09,112.3,-0.11888,9e-05,13.0159]
[1777052031405,34.38,77573.28,112.3,-0.11967,9e-05,13.07474]
[1777052031784,34.38,77573.28,112.3,-0.11967,9e-05,13.07474]
[1777052032016,34.38,77573.28,112.3,-0.11967,9e-05,13.07474]
[1777052032214,34.38,77566.45,112.3,-0.12027,9e-05,13.1203]
[1777052032346,34.38,77566.45,112.3,-0.12027,9e-05,13.1203]
[1777052032441,34.38,77566.45,112.3,-0.12027,9e-05,13.1203]
[1777052032493,34.38,77566.45,112.3,-0.12027,9e-05,13.1203]
[1777052032838,34.38,77566.45,112.3,-0.12027,9e-05,13.1203]
[1777052032982,34.38,77548.48,112.3,-0.12188,9e-05,13.2403]
[1777052034711,34.38,77560.09,112.3,-0.12083,9e-05,13.16232]
[1777052037705,34.38,77564.0,112.3,-0.12048,9e-05,13.13601]
[1777052037725,34.38,77564.0,112.3,-0.12048,9e-05,13.13601]
[1777052038667,34.38,77549.81,112.3,-0.12175,9e-05,13.23063]
[1777052043440,34.38,77561.92,112.3,-0.12065,9e-05,13.14873]
[1777052048247,34.38,77567.61,112.3,-0.12014,9e-05,13.11062]
[1777052048897,34.38,77567.61,112.3,-0.12014,9e-05,13.11062]
[1777052051146,34.38,77568.45,112.3,-0.12007,9e-05,13.10499]
[1777052051187,34.38,77568.45,112.3,-0.12007,9e-05,13.10499]
[1777052051598,34.38,77568.45,112.3,-0.12007,9e-05,13.10499]
[1777052051878,34.38,77568.45,112.3,-0.12007,9e-05,13.10499]
[1777052052109,34.38,77572.63,112.3,-0.1197,9e-05,13.07712]
[1777052052380,34.38,77572.63,112.3,-0.1197,9e-05,13.07712]
[1777052052555,34.38,77572.63,112.3,-0.1197,9e-05,13.07712]
[1777052052581,34.38,77572.63,112.3,-0.1197,9e-05,13.07712]
[1777052052644,34.38,77558.15,112.3,-0.12099,9e-05,13.17375]
[1777052053511,34.38,77546.95,112.3,-0.12199,9e-05,13.24849]
[1777052055505,34.38,77545.14,112.3,-0.12215,9e-05,13.26039]
[1777052056260,34.38,77545.04,112.3,-0.12216,9e-05,13.26084]
[1777052056531,34.38,77537.15,112.3,-0.12287,9e-05,13.31342]
[1777052057100,34.38,77537.15,112.3,-0.12287,9e-05,13.31342]
[1777052057128,34.38,77537.15,112.3,-0.12287,9e-05,13.31342]
[1777052059903,34.38,77519.12,112.3,-0.1245,9e-05,13.43421]
[1777052065721,34.38,77512.72,112.3,-0.12507,9e-05,13.47592]
[1777052067702,34.38,77512.43,112.3,-0.12509,9e-05,13.47739]
[1777052068888,34.38,77514.54,112.3,-0.12489,9e-05,13.46298]
[1777052074857,34.37,77517.3,112.3,-0.1246,9e-05,13.43922]
[1777052080267,34.37,77522.58,112.3,-0.1241,9e-05,13.40273]
[1777052083112,34.37,77519.89,112.3,-0.12434,9e-05,13.42028]
[1777052087938,34.37,77520.9,112.3,-0.12424,9e-05,13.41276]
[1777052090443,34.37,77520.65,112.3,-0.12425,9e-05,13.4139]
[1777052090864,34.37,77520.65,112.3,-0.12425,9e-05,13.4139]
[1777052090891,34.37,77526.94,112.3,-0.12368,9e-05,13.37152]
[1777052096813,34.36,77523.84,112.3,-0.12393,9e-05,13.39005]
[1777052102040,34.36,77524.44,112.3,-0.12385,9e-05,13.38434]
[1777052102047,34.36,77524.44,112.3,-0.12385,9e-05,13.38434]
[1777052102046,34.36,77522.87,112.3,-0.12399,9e-05,13.39447]
[1777052103955,34.36,77521.39,112.3,-0.12412,9e-05,13.40429]
[1777052103972,34.36,77521.39,112.3,-0.12412,9e-05,13.40429]
[1777052104056,34.36,77517.77,112.3,-0.12445,9e-05,13.42846]
[1777052105875,34.36,77535.75,112.3,-0.12281,9e-05,13.30701]
[1777052108897,34.35,77547.37,112.3,-0.12175,9e-05,13.22839]
[1777052109151,34.35,77547.37,112.3,-0.12175,9e-05,13.22839]
[1777052112495,34.35,77558.98,112.3,-0.12071,9e-05,13.15046]
[1777052114251,34.35,77563.18,112.3,-0.12033,9e-05,13.12237]
[1777052115675,34.35,77564.82,112.3,-0.12018,9e-05,13.11144]
[1777052121122,34.35,77567.51,112.3,-0.11995,9e-05,13.09389]
[1777052121132,34.35,77567.51,112.3,-0.11995,9e-05,13.09389]
[1777052121988,34.35,77568.01,112.3,-0.1199,9e-05,13.09035]
[1777052122418,34.35,77568.01,112.3,-0.1199,9e-05,13.09035]
[1777052122429,34.35,77568.01,112.3,-0.1199,9e-05,13.09035]
[1777052122994,34.35,77568.5,112.3,-0.11986,9e-05,13.08689]
[1777052124418,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052124429,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052124567,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052124745,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052124904,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052124913,34.35,77569.96,112.3,-0.11973,9e-05,13.07724]
[1777052125010,34.35,77582.45,112.3,-0.11862,9e-05,12.99411]
[1777052125760,34.35,77582.45,112.3,-0.11862,9e-05,12.99411]
[1777052127020,34.35,77590.76,112.3,-0.11789,9e-05,12.93874]
[1777052127915,34.35,77590.13,112.3,-0.11795,9e-05,12.94295]
[1777052127984,34.35,77590.13,112.3,-0.11795,9e-05,12.94295]
[1777052131051,34.35,77570.61,112.3,-0.11964,9e-05,13.06855]
[1777052134800,34.35,77574.44,112.3,-0.11929,9e-05,13.04248]
[1777052135451,34.35,77578.8,112.3,-0.1189,9e-05,13.01329]
[1777052136189,34.35,77586.95,112.3,-0.11818,9e-05,12.95892]
[1777052137181,34.35,77587.55,112.3,-0.11813,9e-05,12.95492]
[1777052138923,34.35,77585.72,112.3,-0.11829,9e-05,12.96708]
[1777052138929,34.35,77585.72,112.3,-0.11829,9e-05,12.96708]
[1777052139107,34.35,77587.82,112.3,-0.11811,9e-05,12.95308]
[1777052144142,34.35,77588.57,112.3,-0.11802,9e-05,12.94643]
[1777052145155,34.35,77588.57,112.3,-0.11802,9e-05,12.94643]
[1777052145241,34.35,77587.24,112.3,-0.11813,9e-05,12.95495]
[1777052148440,34.35,77586.13,112.3,-0.11823,9e-05,12.96229]
[1777052153173,34.35,77579.12,112.3,-0.11884,9e-05,13.00872]
[1777052153780,34.35,77579.12,112.3,-0.11884,9e-05,13.00872]
[1777052155562,34.35,77578.11,112.3,-0.11893,9e-05,13.01531]
[1777052158048,34.35,77571.31,112.3,-0.11953,9e-05,13.06042]
[1777052158149,34.35,77570.06,112.3,-0.11964,9e-05,13.06844]
[1777052160914,34.35,77567.76,112.3,-0.11984,9e-05,13.08389]
[1777052160925,34.35,77568.16,112.3,-0.11981,9e-05,13.08144]
[1777052164284,34.35,77568.29,112.3,-0.11979,9e-05,13.0802]
[1777052165050,34.35,77568.29,112.3,-0.11979,9e-05,13.0802]
[1777052165974,34.35,77571.01,112.3,-0.11955,9e-05,13.062]
[1777052166076,34.35,77570.2,112.3,-0.11962,9e-05,13.06726]
[1777052169605,34.35,77569.2,112.3,-0.11971,9e-05,13.07419]
[1777052169715,34.35,77569.2,112.3,-0.11971,9e-05,13.07419]
[1777052169786,34.35,77568.52,112.3,-0.11978,9e-05,13.07897]
[1777052171583,34.35,77577.38,112.3,-0.11899,9e-05,13.01989]
[1777052172055,34.35,77577.38,112.3,-0.11899,9e-05,13.01989]
[1777052173791,34.35,77579.72,112.3,-0.11878,9e-05,13.00404]
[1777052174792,34.35,77578.73,112.3,-0.11887,9e-05,13.01049]
[1777052175722,34.35,77578.58,112.3,-0.11888,9e-05,13.01142]
[1777052177045,34.35,77579.56,112.3,-0.11879,9e-05,13.00481]
[1777052177663,34.35,77579.81,112.3,-0.11877,9e-05,13.00308]
[1777052183418,34.35,77580.54,112.3,-0.1187,9e-05,12.99792]
[1777052185152,34.35,77580.54,112.3,-0.1187,9e-05,12.99792]
[1777052185967,34.35,77580.57,112.3,-0.1187,9e-05,12.99767]
[1777052186434,34.34,77580.05,112.3,-0.11874,9e-05,13.00103]
[1777052186440,34.34,77580.05,112.3,-0.11874,9e-05,13.00103]
[1777052186445,34.34,77577.01,112.3,-0.11901,9e-05,13.02129]
[1777052191474,34.35,77569.78,112.3,-0.11963,9e-05,13.06609]
[1777052196509,34.35,77572.39,112.3,-0.11941,9e-05,13.04936]
[1777052199988,34.35,77574.08,112.3,-0.11926,9e-05,13.03839]
[1777052200055,34.35,77573.93,112.3,-0.11928,9e-05,13.03955]
[1777052204283,34.35,77575.43,112.3,-0.11914,9e-05,13.02909]
[1777052206983,34.35,77580.13,112.3,-0.11872,9e-05,12.99754]
[1777052207109,34.35,77582.11,112.3,-0.11854,9e-05,12.98427]
[1777052207516,34.35,77582.11,112.3,-0.11854,9e-05,12.98427]
[1777052211993,34.34,77595.38,112.3,-0.11736,9e-05,12.8947]
[1777052212257,34.34,77599.0,112.3,-0.11704,9e-05,12.87038]
[1777052212492,34.34,77599.0,112.3,-0.11704,9e-05,12.87038]
[1777052213107,34.34,77611.49,112.3,-0.11595,9e-05,12.78725]
[1777052213680,34.34,77611.49,112.3,-0.11595,9e-05,12.78725]
[1777052215370,34.34,77616.75,112.3,-0.11549,9e-05,12.75217]
[1777052215648,34.34,77616.75,112.3,-0.11549,9e-05,12.75217]
[1777052217474,34.34,77616.03,112.3,-0.11555,9e-05,12.75682]
[1777052222690,34.34,77613.99,112.3,-0.11572,9e-05,12.76994]
[1777052227726,34.34,77621.11,112.3,-0.11511,9e-05,12.72272]
[1777052228546,34.34,77621.11,112.3,-0.11511,9e-05,12.72272]
[1777052236789,34.34,77613.67,112.3,-0.11575,9e-05,12.77193]
[1777052241034,34.34,77612.96,112.3,-0.11581,9e-05,12.7766]
[1777052246859,34.34,77618.21,112.3,-0.11536,9e-05,12.74212]
[1777052250644,34.34,77614.74,112.3,-0.11566,9e-05,12.76519]
[1777052252865,34.34,77614.01,112.3,-0.11569,9e-05,12.76596]
[1777052253048,34.34,77614.01,112.3,-0.11569,9e-05,12.76596]
[1777052253934,34.34,77601.57,112.3,-0.11678,9e-05,12.84849]
[1777052256775,34.34,77593.88,112.3,-0.11744,9e-05,12.89931]
[1777052261987,34.34,77591.92,112.3,-0.1176,9e-05,12.91109]
[1777052267023,34.34,77592.72,112.3,-0.11752,9e-05,12.90466]
[1777052272632,34.34,77591.8,112.3,-0.11759,9e-05,12.90987]
[1777052272703,34.34,77591.8,112.3,-0.11759,9e-05,12.90987]
[1777052272859,34.34,77591.8,112.3,-0.11759,9e-05,12.90987]
[1777052273065,34.33,77586.23,112.3,-0.11807,9e-05,12.94647]
[1777052277092,34.33,77574.61,112.3,-0.11909,9e-05,13.02381]
[1777052277715,34.33,77574.61,112.3,-0.11909,9e-05,13.02381]
[1777052278809,34.33,77573.98,112.3,-0.11915,9e-05,13.02792]
[1777052280175,34.33,77573.77,112.3,-0.11917,9e-05,13.02923]
[1777052286052,34.33,77573.87,112.3,-0.11915,9e-05,13.02782]
[1777052291192,34.33,77575.0,112.3,-0.11904,9e-05,13.01983]
[1777052291668,34.33,77575.0,112.3,-0.11904,9e-05,13.01983]
[1777052295977,34.33,77569.47,112.3,-0.11952,9e-05,13.05621]
[1777052296810,34.33,77575.23,112.3,-0.11901,9e-05,13.01765]
[1777052298676,34.33,77579.05,112.3,-0.11867,9e-05,12.99205]
[1777052299385,34.33,77578.3,112.3,-0.11874,9e-05,12.997]
[1777052300100,34.33,77578.3,112.3,-0.11874,9e-05,12.997]
[1777052306188,34.33,77584.36,112.3,-0.1182,9e-05,12.95597]
[1777052307080,34.33,77577.94,112.3,-0.11875,9e-05,12.99757]
[1777052309378,34.33,77576.11,112.3,-0.11891,9e-05,13.00958]
[1777052313393,34.33,77555.56,112.3,-0.12069,9e-05,13.14206]
[1777052317806,34.32,77552.83,112.3,-0.12093,9e-05,13.15945]
[1777052317860,34.32,77552.16,112.3,-0.12098,9e-05,13.16333]
[1777052318651,34.32,77552.16,112.3,-0.12098,9e-05,13.16333]
[1777052318752,34.32,77551.62,112.3,-0.12103,9e-05,13.16693]
[1777052324469,34.32,77547.65,112.3,-0.12136,9e-05,13.192]
[1777052325332,34.32,77547.65,112.3,-0.12136,9e-05,13.192]
[1777052329235,34.32,77557.66,112.3,-0.12046,9e-05,13.12413]
[1777052334540,34.32,77562.06,112.3,-0.12005,9e-05,13.09336]
[1777052339575,34.31,77559.18,112.3,-0.12029,9e-05,13.11168]
[1777052340372,34.31,77559.18,112.3,-0.12029,9e-05,13.11168]
[1777052340413,34.31,77559.18,112.3,-0.12029,9e-05,13.11168]
[1777052346624,34.31,77567.95,112.3,-0.1195,9e-05,13.05233]
[1777052351767,34.31,77563.79,112.3,-0.11986,9e-05,13.07968]
[1777052357700,34.31,77573.41,112.3,-0.11901,9e-05,13.01512]
[1777052362736,34.31,77576.82,112.3,-0.1187,9e-05,12.9924]
[1777052367770,34.31,77569.75,112.3,-0.11933,9e-05,13.03945]
[1777052372704,34.31,77571.21,112.3,-0.11917,9e-05,13.02539]
[1777052379334,34.31,77574.08,112.3,-0.11891,9e-05,13.00572]
[1777052381058,34.31,77577.8,112.3,-0.11858,9e-05,12.98089]
[1777052382196,34.31,77577.28,112.3,-0.11862,9e-05,12.98436]
[1777052383719,34.31,77569.44,112.3,-0.11932,9e-05,13.0366]
[1777052383756,34.31,77569.44,112.3,-0.11932,9e-05,13.0366]
[1777052383883,34.31,77562.63,112.3,-0.11992,9e-05,13.082]
[1777052388809,34.31,77557.38,112.3,-0.12039,9e-05,13.11745]
[1777052389135,34.31,77557.38,112.3,-0.12039,9e-05,13.11745]
[1777052390239,34.31,77541.9,112.3,-0.12178,9e-05,13.22118]
[1777052395968,34.31,77539.92,112.3,-0.12195,9e-05,13.23387]
[1777052401004,34.31,77546.52,112.3,-0.12135,9e-05,13.18924]
[1777052406037,34.31,77548.76,112.3,-0.12115,9e-05,13.17415]
[1777052411073,34.31,77548.12,112.3,-0.12121,9e-05,13.17835]
[1777052416108,34.31,77544.11,112.3,-0.12157,9e-05,13.20494]
[1777052421143,34.31,77548.74,112.3,-0.12115,9e-05,13.1737]
[1777052426179,34.31,77557.43,112.3,-0.12037,9e-05,13.11573]
[1777052429014,34.31,77560.36,112.3,-0.12011,9e-05,13.0963]
[1777052429200,34.31,77561.19,112.3,-0.12004,9e-05,13.09084]
[1777052429932,34.31,77561.19,112.3,-0.12004,9e-05,13.09084]
[1777052432264,34.31,77562.27,112.3,-0.11991,9e-05,13.07917]
[1777052432308,34.31,77562.27,112.3,-0.11991,9e-05,13.07917]
[1777052432366,34.31,77561.72,112.3,-0.11995,9e-05,13.08268]
[1777052438263,34.31,77564.51,112.3,-0.11972,9e-05,13.06484]
[1777052443298,34.31,77565.05,112.3,-0.11968,9e-05,13.06199]
[1777052444253,34.31,77565.05,112.3,-0.11968,9e-05,13.06199]
[1777052444305,34.31,77567.02,112.3,-0.1195,9e-05,13.04899]
[1777052445247,34.31,77567.02,112.3,-0.1195,9e-05,13.04899]
[1777052445914,34.31,77573.84,112.3,-0.1189,9e-05,13.00336]
[1777052446899,34.31,77576.52,112.3,-0.11866,9e-05,12.98544]
[1777052447843,34.31,77576.97,112.3,-0.11862,9e-05,12.98242]
[1777052448424,34.31,77576.97,112.3,-0.11862,9e-05,12.98242]
[1777052449733,34.31,77576.79,112.3,-0.11864,9e-05,12.98359]
[1777052455275,34.31,77575.81,112.3,-0.11872,9e-05,12.98999]
[1777052460418,34.31,77582.6,112.3,-0.11812,9e-05,12.94478]
[1777052465453,34.31,77586.47,112.3,-0.11778,9e-05,12.9192]
[1777052467939,34.31,77586.01,112.3,-0.11782,9e-05,12.92234]
[1777052468150,34.31,77586.01,112.3,-0.11782,9e-05,12.92234]
[1777052471542,34.31,77578.68,112.3,-0.11847,9e-05,12.97114]
[1777052471941,34.31,77578.68,112.3,-0.11847,9e-05,12.97114]
[1777052472554,34.31,77580.2,112.3,-0.11834,9e-05,12.96123]
[1777052472656,34.31,77580.34,112.3,-0.11833,9e-05,12.96029]
[1777052475017,34.31,77581.76,112.3,-0.1182,9e-05,12.9511]
[1777052475027,34.31,77581.76,112.3,-0.1182,9e-05,12.9511]
[1777052475283,34.31,77582.49,112.3,-0.11815,9e-05,12.94679]
[1777052476158,34.31,77582.49,112.3,-0.11815,9e-05,12.94679]
[1777052481566,34.31,77598.77,112.3,-0.11673,9e-05,12.83911]
[1777052486602,34.31,77601.46,112.3,-0.1165,9e-05,12.82188]
[1777052491637,34.31,77602.86,112.3,-0.11636,9e-05,12.80918]
[1777052493037,34.31,77602.86,112.3,-0.11636,9e-05,12.80918]
[1777052493049,34.31,77602.86,112.3,-0.11636,9e-05,12.80918]
[1777052493198,34.32,77602.58,112.3,-0.11639,9e-05,12.81133]
[1777052496880,34.31,77607.75,112.3,-0.11593,9e-05,12.77669]
[1777052500178,34.31,77606.9,112.3,-0.116,9e-05,12.78192]
[1777052500193,34.31,77606.83,112.3,-0.116,9e-05,12.78208]
[1777052503722,34.31,77599.65,112.3,-0.11663,9e-05,12.83005]
[1777052504827,34.31,77600.48,112.3,-0.11656,9e-05,12.82464]
[1777052510772,34.32,77592.42,112.3,-0.11727,9e-05,12.87891]
[1777052514927,34.32,77592.38,112.3,-0.11728,9e-05,12.87923]
[1777052514935,34.32,77592.38,112.3,-0.11728,9e-05,12.87923]
[1777052514972,34.32,77591.98,112.3,-0.11731,9e-05,12.88195]
[1777052520845,34.31,77590.33,112.3,-0.11744,9e-05,12.8911]
[1777052523393,34.31,77590.69,112.3,-0.1174,9e-05,12.8884]
[1777052523447,34.31,77591.05,112.3,-0.11736,9e-05,12.88571]
[1777052529908,34.31,77582.09,112.3,-0.11815,9e-05,12.94517]
[1777052531441,34.31,77582.09,112.3,-0.11815,9e-05,12.94517]
[1777052531449,34.31,77582.09,112.3,-0.11815,9e-05,12.94517]
[1777052532077,34.31,77582.09,112.3,-0.11815,9e-05,12.94517]
[1777052532371,34.31,77582.09,112.3,-0.11815,9e-05,12.94517]
[1777052533525,34.31,77585.09,112.3,-0.11788,9e-05,12.92479]
[1777052533530,34.31,77585.09,112.3,-0.11788,9e-05,12.92479]
[1777052533936,34.31,77593.4,112.3,-0.11715,9e-05,12.86922]
[1777052538971,34.31,77592.51,112.3,-0.11721,9e-05,12.87388]
[1777052541779,34.31,77592.19,112.3,-0.11723,9e-05,12.87548]
[1777052541995,34.31,77593.54,112.3,-0.11711,9e-05,12.86624]
[1777052547031,34.31,77593.46,112.3,-0.11712,9e-05,12.86714]
[1777052552066,34.31,77595.63,112.3,-0.11691,9e-05,12.849]
[1777052552632,34.31,77595.63,112.3,-0.11691,9e-05,12.849]
[1777052552685,34.31,77595.63,112.3,-0.11691,9e-05,12.849]
[1777052553073,34.31,77599.08,112.3,-0.1166,9e-05,12.82583]
[1777052558108,34.3,77602.95,112.3,-0.11625,9e-05,12.7993]
[1777052562416,34.3,77607.7,112.3,-0.11583,9e-05,12.76725]
[1777052565262,34.3,77615.85,112.3,-0.11512,9e-05,12.71292]
[1777052565567,34.3,77615.85,112.3,-0.11512,9e-05,12.71292]
[1777052566587,34.3,77623.47,112.3,-0.11446,9e-05,12.66238]
[1777052567430,34.3,77628.35,112.3,-0.11404,9e-05,12.62982]
[1777052570499,34.3,77621.26,112.3,-0.11465,9e-05,12.67631]
[1777052570514,34.3,77621.26,112.3,-0.11465,9e-05,12.67631]
[1777052571199,34.3,77617.86,112.3,-0.11494,9e-05,12.69862]
[1777052576233,34.3,77615.02,112.3,-0.11518,9e-05,12.71745]
[1777052581269,34.3,77614.92,112.3,-0.11519,9e-05,12.71809]
[1777052583111,34.3,77614.97,112.3,-0.11519,9e-05,12.71776]
[1777052583155,34.3,77614.97,112.3,-0.11519,9e-05,12.71776]
[1777052583284,34.3,77622.35,112.3,-0.11455,9e-05,12.66885]
[1777052588317,34.3,77631.03,112.3,-0.11379,9e-05,12.61055]
[1777052591660,34.3,77632.69,112.3,-0.11364,9e-05,12.59911]
[1777052591661,34.3,77632.69,112.3,-0.11364,9e-05,12.59911]
[1777052593932,34.3,77638.04,112.3,-0.11318,9e-05,12.56352]
[1777052599396,34.3,77636.1,112.3,-0.11334,9e-05,12.57571]
[1777052604430,34.3,77627.13,112.3,-0.1141,9e-05,12.63442]
[1777052609465,34.29,77627.79,112.3,-0.11403,9e-05,12.6292]
[1777052612016,34.29,77627.45,112.3,-0.11403,9e-05,12.62704]
[1777052612034,34.29,77627.45,112.3,-0.11403,9e-05,12.62704]
[1777052612485,34.29,77625.74,112.3,-0.11417,9e-05,12.63821]
[1777052617298,34.29,77619.45,112.3,-0.11472,9e-05,12.6803]
[1777052618684,34.29,77611.81,112.3,-0.11538,9e-05,12.73109]
[1777052624570,34.29,77612.24,112.3,-0.11535,9e-05,12.72833]
[1777052629605,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052629845,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052629858,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052630310,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052630615,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052630618,34.3,77612.15,112.3,-0.11536,9e-05,12.72902]
[1777052630612,34.3,77620.34,112.3,-0.11465,9e-05,12.67474]
[1777052631619,34.3,77623.91,112.3,-0.11434,9e-05,12.65119]
[1777052631886,34.3,77623.91,112.3,-0.11434,9e-05,12.65119]
[1777052634753,34.3,77623.62,112.3,-0.11437,9e-05,12.65337]
[1777052634805,34.3,77623.64,112.3,-0.11437,9e-05,12.65336]
[1777052638883,34.29,77620.44,112.3,-0.11464,9e-05,12.67394]
[1777052638952,34.29,77620.42,112.3,-0.11464,9e-05,12.67364]
[1777052644710,34.29,77621.67,112.3,-0.11453,9e-05,12.66586]
[1777052649746,34.3,77620.82,112.3,-0.11461,9e-05,12.67205]
[1777052654781,34.3,77629.46,112.3,-0.11388,9e-05,12.61541]
[1777052657007,34.3,77629.58,112.3,-0.11387,9e-05,12.61479]
[1777052657105,34.3,77629.9,112.3,-0.11385,9e-05,12.61304]
[1777052663245,34.3,77626.19,112.3,-0.11416,9e-05,12.63703]
[1777052663338,34.3,77626.15,112.3,-0.11416,9e-05,12.63699]
[1777052668878,34.3,77618.1,112.3,-0.11486,9e-05,12.69089]
[1777052673914,34.3,77622.17,112.3,-0.11448,9e-05,12.6602]
[1777052678951,34.3,77624.7,112.3,-0.11427,9e-05,12.64409]
[1777052683988,34.3,77625.59,112.3,-0.11421,9e-05,12.63908]
[1777052689020,34.3,77624.44,112.3,-0.11432,9e-05,12.64741]
[1777052694055,34.3,77622.37,112.3,-0.1145,9e-05,12.66176]
[1777052698786,34.3,77621.84,112.3,-0.11455,9e-05,12.6657]
[1777052702113,34.3,77622.06,112.3,-0.11452,9e-05,12.66346]
[1777052704173,34.3,77621.73,112.3,-0.11455,9e-05,12.66546]
[1777052704178,34.3,77621.73,112.3,-0.11455,9e-05,12.66546]
[1777052704273,34.3,77616.59,112.3,-0.11499,9e-05,12.69932]
[1777052707066,34.3,77615.85,112.3,-0.11506,9e-05,12.70433]
[1777052707275,34.3,77615.85,112.3,-0.11506,9e-05,12.70433]
[1777052707374,34.3,77621.83,112.3,-0.11454,9e-05,12.66476]
[1777052709693,34.3,77633.37,112.3,-0.11355,9e-05,12.58808]
[1777052710282,34.3,77633.37,112.3,-0.11355,9e-05,12.58808]
[1777052711809,34.3,77640.8,112.3,-0.11291,9e-05,12.53888]
[1777052712245,34.3,77640.8,112.3,-0.11291,9e-05,12.53888]
[1777052712527,34.3,77640.8,112.3,-0.11291,9e-05,12.53888]
[1777052712564,34.3,77640.8,112.3,-0.11291,9e-05,12.53888]
[1777052712644,34.3,77640.8,112.3,-0.11291,9e-05,12.53888]
[1777052712655,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052712806,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052712842,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052713001,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052713022,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052713126,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052713427,34.3,77642.19,112.3,-0.11279,9e-05,12.52969]
[1777052713476,34.3,77664.45,112.3,-0.1109,8e-05,12.38301]
[1777052715390,34.3,77670.36,112.3,-0.1104,8e-05,12.34403]
[1777052716226,34.3,77666.99,112.3,-0.11069,8e-05,12.36612]
[1777052718323,34.3,77663.49,112.3,-0.11098,8e-05,12.38894]
[1777052718626,34.3,77659.55,112.3,-0.11131,8e-05,12.41474]
[1777052723149,34.3,77657.18,112.3,-0.11152,8e-05,12.4309]
[1777052723266,34.3,77657.13,112.3,-0.11152,8e-05,12.43136]
[1777052723826,34.3,77657.13,112.3,-0.11152,8e-05,12.43136]
[1777052724488,34.3,77657.35,112.3,-0.11151,8e-05,12.43003]
[1777052728474,34.3,77654.96,112.3,-0.11171,8e-05,12.44613]
[1777052728576,34.3,77653.78,112.3,-0.11181,8e-05,12.45399]
[1777052733070,34.3,77655.74,112.3,-0.11161,8e-05,12.43602]
[1777052733701,34.3,77655.74,112.3,-0.11161,8e-05,12.43602]
[1777052733724,34.3,77653.61,112.3,-0.11178,8e-05,12.44982]
[1777052735976,34.3,77650.25,112.3,-0.11206,8e-05,12.47156]
[1777052736946,34.3,77649.45,112.3,-0.11213,8e-05,12.47661]
[1777052738108,34.3,77648.75,112.3,-0.11219,8e-05,12.48128]
[1777052739252,34.3,77648.03,112.3,-0.11225,8e-05,12.48608]
[1777052740120,34.3,77647.89,112.3,-0.11226,8e-05,12.48705]
[1777052740490,34.3,77647.89,112.3,-0.11226,8e-05,12.48705]
[1777052741874,34.3,77635.94,112.3,-0.11328,9e-05,12.56601]
[1777052742502,34.3,77635.94,112.3,-0.11328,9e-05,12.56601]
[1777052743079,34.3,77631.12,112.3,-0.11369,9e-05,12.59781]
[1777052743729,34.3,77631.12,112.3,-0.11369,9e-05,12.59781]
[1777052753142,34.3,77629.0,112.3,-0.11386,9e-05,12.61074]
[1777052753616,34.3,77629.0,112.3,-0.11386,9e-05,12.61074]
[1777052756266,34.3,77629.32,112.3,-0.11383,9e-05,12.6083]
[1777052757194,34.3,77628.59,112.3,-0.11389,9e-05,12.61303]
[1777052758123,34.3,77628.84,112.3,-0.11387,9e-05,12.61126]
[1777052759877,34.3,77628.6,112.3,-0.11389,9e-05,12.61263]
[1777052762642,34.3,77629.29,112.3,-0.11383,9e-05,12.60785]
[1777052768588,34.29,77628.41,112.3,-0.11389,9e-05,12.61288]
[1777052770160,34.29,77628.05,112.3,-0.11392,9e-05,12.61515]
[1777052775638,34.29,77627.24,112.3,-0.11398,9e-05,12.6198]
[1777052780673,34.29,77627.0,112.3,-0.11399,9e-05,12.62075]
[1777052780891,34.29,77627.0,112.3,-0.11399,9e-05,12.62075]
[1777052784700,34.29,77613.27,112.3,-0.11517,9e-05,12.71106]
[1777052786544,34.29,77611.22,112.3,-0.11534,9e-05,12.7244]
[1777052791750,34.29,77613.05,112.3,-0.11513,9e-05,12.70653]
[1777052791945,34.29,77613.05,112.3,-0.11513,9e-05,12.70653]
[1777052797791,34.28,77612.22,112.3,-0.11519,9e-05,12.71049]
[1777052802827,34.28,77607.31,112.3,-0.11559,9e-05,12.74168]
[1777052807861,34.28,77608.45,112.3,-0.11548,9e-05,12.73268]
[1777052810877,34.28,77606.85,112.3,-0.11561,9e-05,12.74247]
[1777052811503,34.28,77606.85,112.3,-0.11561,9e-05,12.74247]
[1777052811572,34.28,77606.85,112.3,-0.11561,9e-05,12.74247]
[1777052811576,34.28,77601.51,112.3,-0.11607,9e-05,12.77791]
[1777052813455,34.28,77602.11,112.3,-0.11602,9e-05,12.77392]
[1777052818940,34.28,77601.51,112.3,-0.11607,9e-05,12.77767]
[1777052823974,34.28,77591.69,112.3,-0.11692,9e-05,12.84261]
[1777052829009,34.27,77589.05,112.3,-0.11714,9e-05,12.85937]
[1777052834044,34.27,77590.43,112.3,-0.11701,9e-05,12.84935]
[1777052842100,34.27,77590.07,112.3,-0.11703,9e-05,12.85053]
[1777052847135,34.27,77589.0,112.3,-0.11711,9e-05,12.85687]
[1777052852170,34.27,77586.78,112.3,-0.11726,9e-05,12.86657]
[1777052857206,34.26,77582.46,112.3,-0.11763,9e-05,12.89429]
[1777052862240,34.26,77582.11,112.3,-0.11764,9e-05,12.89555]
[1777052867276,34.26,77581.98,112.3,-0.11764,9e-05,12.89538]
[1777052868903,34.26,77582.12,112.3,-0.11763,9e-05,12.89424]
[1777052869818,34.26,77582.12,112.3,-0.11763,9e-05,12.89424]
[1777052869862,34.26,77596.68,112.3,-0.11635,9e-05,12.79707]
[1777052870715,34.26,77596.68,112.3,-0.11635,9e-05,12.79707]
[1777052874934,34.26,77604.23,112.3,-0.11569,9e-05,12.74683]
[1777052880368,34.26,77607.42,112.3,-0.11541,9e-05,12.72564]
[1777052881397,34.26,77607.42,112.3,-0.11541,9e-05,12.72564]
[1777052881428,34.26,77607.42,112.3,-0.11541,9e-05,12.72564]
[1777052881529,34.26,77607.07,112.3,-0.11544,9e-05,12.72798]
[1777052887417,34.26,77612.7,112.3,-0.11493,9e-05,12.68912]
[1777052888978,34.26,77612.7,112.3,-0.11493,9e-05,12.68912]
[1777052889296,34.26,77613.75,112.3,-0.11484,9e-05,12.68192]
[1777052889408,34.26,77613.75,112.3,-0.11484,9e-05,12.68192]
[1777052889615,34.26,77613.75,112.3,-0.11484,9e-05,12.68192]
[1777052889620,34.26,77649.04,112.3,-0.11182,8e-05,12.44839]
[1777052892943,34.26,77653.99,112.3,-0.1114,8e-05,12.41597]
[1777052893553,34.26,77653.99,112.3,-0.1114,8e-05,12.41597]
[1777052897699,34.26,77654.47,112.3,-0.11136,8e-05,12.41312]
[1777052897796,34.26,77653.69,112.3,-0.11143,8e-05,12.41843]
[1777052898457,34.26,77653.69,112.3,-0.11143,8e-05,12.41843]
[1777052899364,34.26,77656.27,112.3,-0.11121,8e-05,12.40125]
[1777052899501,34.26,77666.33,112.3,-0.11036,8e-05,12.33486]
[1777052901746,34.26,77665.29,112.3,-0.11044,8e-05,12.34134]
[1777052902544,34.26,77663.89,112.3,-0.11056,8e-05,12.35017]
[1777052903510,34.25,77662.68,112.3,-0.11065,8e-05,12.35775]
[1777052909448,34.25,77656.34,112.3,-0.11116,8e-05,12.39694]
[1777052909459,34.25,77656.34,112.3,-0.11116,8e-05,12.39694]
[1777052909571,34.25,77656.72,112.3,-0.11112,8e-05,12.39398]
[1777052914606,34.25,77653.2,112.3,-0.11138,8e-05,12.41238]
[1777052919641,34.25,77656.3,112.3,-0.1111,8e-05,12.39109]
[1777052924676,34.24,77656.78,112.3,-0.11105,8e-05,12.38721]
[1777052927158,34.24,77655.45,112.3,-0.11116,8e-05,12.3957]
[1777052932732,34.24,77654.14,112.3,-0.11126,8e-05,12.40338]
[1777052937735,34.24,77654.34,112.3,-0.11124,8e-05,12.40141]
[1777052937766,34.24,77655.89,112.3,-0.1111,8e-05,12.39103]
[1777052938768,34.24,77655.89,112.3,-0.1111,8e-05,12.39103]
[1777052938774,34.24,77656.56,112.3,-0.11105,8e-05,12.38681]
[1777052940860,34.24,77654.73,112.3,-0.1112,8e-05,12.39873]
[1777052940868,34.24,77654.62,112.3,-0.11121,8e-05,12.3993]
[1777052943709,34.24,77656.45,112.3,-0.11106,8e-05,12.3876]
[1777052943809,34.24,77655.74,112.3,-0.11112,8e-05,12.39248]
[1777052944210,34.24,77655.74,112.3,-0.11112,8e-05,12.39248]
[1777052949851,34.24,77657.19,112.3,-0.11099,8e-05,12.38205]
[1777052954210,34.24,77656.0,112.3,-0.11108,8e-05,12.38929]
[1777052959921,34.24,77656.51,112.3,-0.11103,8e-05,12.38498]
[1777052962384,34.24,77655.33,112.3,-0.11112,8e-05,12.39245]
[1777052962942,34.24,77655.16,112.3,-0.11113,8e-05,12.39341]
[1777052963203,34.24,77655.16,112.3,-0.11113,8e-05,12.39341]
[1777052968984,34.24,77648.18,112.3,-0.11174,8e-05,12.44024]
[1777052974678,34.24,77647.58,112.3,-0.11176,8e-05,12.44056]
[1777052975457,34.24,77645.68,112.3,-0.11193,9e-05,12.45333]
[1777052977693,34.24,77645.29,112.3,-0.11196,9e-05,12.456]
[1777052977753,34.24,77645.29,112.3,-0.11196,9e-05,12.456]
[1777052983082,34.24,77641.96,112.3,-0.11225,9e-05,12.47853]
[1777052987999,34.24,77640.03,112.3,-0.11242,9e-05,12.49158]
[1777052988277,34.24,77640.03,112.3,-0.11242,9e-05,12.49158]
[1777052988607,34.24,77640.03,112.3,-0.11242,9e-05,12.49158]
[1777052989778,34.24,77640.24,112.3,-0.1124,9e-05,12.49033]
[1777052990520,34.24,77634.48,112.3,-0.1129,9e-05,12.52844]
[1777052991147,34.24,77633.87,112.3,-0.11295,9e-05,12.53248]
[1777052998187,34.24,77632.12,112.3,-0.1131,9e-05,12.54405]
[1777053001384,34.24,77632.17,112.3,-0.11309,9e-05,12.54371]
[1777053005190,34.24,77632.18,112.3,-0.11309,9e-05,12.54365]
[1777053005681,34.24,77632.18,112.3,-0.11309,9e-05,12.54365]
[1777053006320,34.24,77632.6,112.3,-0.11306,9e-05,12.54088]
[1777053006534,34.24,77632.6,112.3,-0.11306,9e-05,12.54088]
[1777053007199,34.24,77635.08,112.3,-0.11284,9e-05,12.52448]
[1777053007508,34.24,77635.08,112.3,-0.11284,9e-05,12.52448]
[1777053007560,34.24,77644.17,112.3,-0.11207,9e-05,12.46444]
[1777053008110,34.24,77644.17,112.3,-0.11207,9e-05,12.46444]
[1777053008248,34.24,77644.17,112.3,-0.11207,9e-05,12.46444]
[1777053008466,34.24,77659.05,112.3,-0.11081,8e-05,12.36607]
[1777053010075,34.24,77665.03,112.3,-0.1103,8e-05,12.32669]
[1777053010695,34.24,77665.03,112.3,-0.1103,8e-05,12.32669]
[1777053010750,34.24,77664.58,112.3,-0.11034,8e-05,12.32958]
[1777053014207,34.24,77664.99,112.3,-0.1103,8e-05,12.32623]
[1777053014806,34.24,77664.99,112.3,-0.1103,8e-05,12.32623]
[1777053014815,34.24,77664.99,112.3,-0.1103,8e-05,12.32623]
[1777053014888,34.24,77666.47,112.3,-0.11016,8e-05,12.31584]
[1777053015036,34.24,77666.47,112.3,-0.11016,8e-05,12.31584]
[1777053017166,34.24,77665.5,112.3,-0.11025,8e-05,12.32223]
[1777053018229,34.24,77670.19,112.3,-0.10985,8e-05,12.29138]
[1777053018331,34.24,77673.54,112.3,-0.10957,8e-05,12.26935]
[1777053021121,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021193,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021208,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021421,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021426,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021481,34.24,77681.04,112.3,-0.10894,8e-05,12.21991]
[1777053021930,34.24,77694.05,112.3,-0.10786,8e-05,12.13446]
[1777053022782,34.24,77694.05,112.3,-0.10786,8e-05,12.13446]
[1777053023092,34.24,77703.26,112.3,-0.1071,8e-05,12.0741]
[1777053023521,34.24,77703.26,112.3,-0.1071,8e-05,12.0741]
[1777053023526,34.24,77703.26,112.3,-0.1071,8e-05,12.0741]
[1777053024244,34.24,77703.71,112.3,-0.10706,8e-05,12.07116]
[1777053025129,34.24,77704.34,112.3,-0.10701,8e-05,12.06711]
[1777053026921,34.24,77707.8,112.3,-0.10673,8e-05,12.04457]
[1777053027198,34.24,77708.8,112.3,-0.10665,8e-05,12.03826]
[1777053032685,34.24,77712.38,112.3,-0.10633,8e-05,12.01152]
[1777053036880,34.24,77703.8,112.3,-0.10704,8e-05,12.06793]
[1777053038236,34.24,77693.71,112.3,-0.10788,8e-05,12.13405]
[1777053038557,34.24,77693.71,112.3,-0.10788,8e-05,12.13405]
[1777053038588,34.24,77693.71,112.3,-0.10788,8e-05,12.13405]
[1777053040256,34.24,77690.93,112.3,-0.10811,8e-05,12.15221]
[1777053042520,34.24,77689.86,112.3,-0.10819,8e-05,12.15911]
[1777053043431,34.24,77689.79,112.3,-0.1082,8e-05,12.15947]
[1777053048545,34.24,77685.6,112.3,-0.10854,8e-05,12.18621]
[1777053053580,34.24,77683.12,112.3,-0.10873,8e-05,12.20176]
[1777053058619,34.24,77683.05,112.3,-0.10873,8e-05,12.20145]
[1777053063656,34.23,77682.72,112.3,-0.10875,8e-05,12.20288]
[1777053065060,34.23,77682.72,112.3,-0.10875,8e-05,12.20288]
[1777053074735,34.23,77682.58,112.3,-0.10874,8e-05,12.20181]
[1777053075125,34.23,77682.58,112.3,-0.10874,8e-05,12.20181]
[1777053078090,34.23,77695.09,112.3,-0.10769,8e-05,12.11946]
[1777053078424,34.23,77695.09,112.3,-0.10769,8e-05,12.11946]
[1777053080326,34.23,77698.86,112.3,-0.10738,8e-05,12.09474]
[1777053085891,34.23,77698.85,112.3,-0.10738,8e-05,12.09477]
[1777053088888,34.23,77700.04,112.3,-0.10728,8e-05,12.08696]
[1777053094134,34.23,77697.2,112.3,-0.10749,8e-05,12.10135]
[1777053095390,34.23,77696.3,112.3,-0.10756,8e-05,12.10722]
[1777053100611,34.23,77692.41,112.3,-0.10788,8e-05,12.13246]
[1777053105951,34.23,77698.19,112.3,-0.1074,8e-05,12.09442]
[1777053110986,34.23,77697.82,112.3,-0.10743,8e-05,12.09702]
[1777053116022,34.23,77694.59,112.3,-0.1077,8e-05,12.11821]
[1777053121057,34.23,77688.89,112.3,-0.10817,8e-05,12.15542]
[1777053129113,34.23,77689.36,112.3,-0.10813,8e-05,12.15197]
[1777053131752,34.23,77690.0,112.3,-0.10807,8e-05,12.14771]
[1777053136775,34.23,77686.5,112.3,-0.10836,8e-05,12.17039]
[1777053141519,34.23,77691.56,112.3,-0.10794,8e-05,12.13695]
[1777053142185,34.23,77693.46,112.3,-0.10778,8e-05,12.12448]
[1777053146999,34.23,77697.3,112.3,-0.10746,8e-05,12.09938]
[1777053151134,34.23,77697.81,112.3,-0.10742,8e-05,12.09604]
[1777053155087,34.23,77705.03,112.3,-0.10679,8e-05,12.04477]
[1777053155121,34.23,77705.32,112.3,-0.10677,8e-05,12.04298]
[1777053156112,34.23,77705.32,112.3,-0.10677,8e-05,12.04298]
[1777053156302,34.23,77705.7,112.3,-0.10674,8e-05,12.04019]
[1777053160038,34.23,77707.53,112.3,-0.10659,8e-05,12.02834]
[1777053160130,34.23,77708.13,112.3,-0.10654,8e-05,12.02454]
[1777053160481,34.23,77708.13,112.3,-0.10654,8e-05,12.02454]
[1777053161832,34.23,77711.62,112.3,-0.10625,8e-05,12.00176]
[1777053161894,34.23,77715.96,112.3,-0.10589,8e-05,11.97296]
[1777053163561,34.23,77717.52,112.3,-0.10577,8e-05,11.96279]
[1777053168991,34.23,77715.74,112.3,-0.10592,8e-05,11.97519]
[1777053174428,34.23,77717.45,112.3,-0.1058,8e-05,11.96531]
[1777053179464,34.23,77713.93,112.3,-0.1061,8e-05,11.98927]
[1777053184499,34.23,77714.1,112.3,-0.10609,8e-05,11.98912]
[1777053189533,34.24,77720.09,112.3,-0.10562,8e-05,11.95095]
[1777053192262,34.24,77726.32,112.3,-0.10512,8e-05,11.91097]
[1777053192916,34.24,77726.32,112.3,-0.10512,8e-05,11.91097]
[1777053193192,34.24,77726.32,112.3,-0.10512,8e-05,11.91097]
[1777053193211,34.24,77726.72,112.3,-0.10509,8e-05,11.90902]
[1777053193562,34.24,77727.02,112.3,-0.10507,8e-05,11.90707]
[1777053194649,34.24,77727.02,112.3,-0.10507,8e-05,11.90707]
[1777053200611,34.24,77727.38,112.3,-0.10504,8e-05,11.90466]
[1777053205621,34.24,77727.34,112.3,-0.10504,8e-05,11.90491]
[1777053205704,34.24,77727.34,112.3,-0.10504,8e-05,11.9049]
[1777053211574,34.24,77726.27,112.3,-0.10515,8e-05,11.91364]
[1777053216723,34.24,77726.97,112.3,-0.10509,8e-05,11.90716]
[1777053221757,34.25,77728.06,112.3,-0.10502,8e-05,11.90183]
[1777053224199,34.25,77728.06,112.3,-0.10502,8e-05,11.90183]
[1777053224395,34.25,77729.2,112.3,-0.10494,8e-05,11.89513]
[1777053224779,34.25,77732.95,112.3,-0.10464,8e-05,11.87111]
[1777053225819,34.25,77732.95,112.3,-0.10464,8e-05,11.87111]
[1777053225942,34.25,77732.95,112.3,-0.10464,8e-05,11.87111]
[1777053226365,34.25,77737.03,112.3,-0.10431,8e-05,11.84461]
[1777053227120,34.25,77749.85,112.3,-0.10328,8e-05,11.76162]
[1777053232931,34.25,77751.44,112.3,-0.10316,8e-05,11.75236]
[1777053233800,34.25,77751.9,112.3,-0.10313,8e-05,11.7496]
[1777053234207,34.25,77751.9,112.3,-0.10313,8e-05,11.7496]
[1777053233844,34.25,77752.11,112.3,-0.10311,8e-05,11.74845]
[1777053235144,34.25,77752.11,112.3,-0.10311,8e-05,11.74845]
[1777053235214,34.25,77747.95,112.3,-0.10345,8e-05,11.7756]
[1777053235325,34.25,77747.95,112.3,-0.10345,8e-05,11.7756]
[1777053239266,34.25,77738.71,112.3,-0.1042,8e-05,11.8359]
[1777053242051,34.25,77738.97,112.3,-0.10418,8e-05,11.83434]
[1777053242136,34.25,77742.57,112.3,-0.10389,8e-05,11.81105]
[1777053243041,34.25,77742.57,112.3,-0.10389,8e-05,11.81105]
[1777053246303,34.25,77745.48,112.3,-0.10365,8e-05,11.79136]
[1777053251972,34.25,77746.23,112.3,-0.10357,8e-05,11.78527]
[1777053257082,34.25,77746.49,112.3,-0.10354,8e-05,11.78276]
[1777053262724,34.25,77747.19,112.3,-0.10347,8e-05,11.77704]
[1777053268084,34.25,77752.27,112.3,-0.10305,8e-05,11.74327]
[1777053273118,34.24,77750.49,112.3,-0.10316,8e-05,11.75006]
[1777053276303,34.24,77750.42,112.3,-0.10316,8e-05,11.75006]
[1777053282181,34.24,77752.43,112.3,-0.10299,8e-05,11.73619]
[1777053282605,34.24,77752.43,112.3,-0.10299,8e-05,11.73619]
[1777053283571,34.24,77751.95,112.3,-0.10302,8e-05,11.73916]
[1777053283852,34.24,77751.95,112.3,-0.10302,8e-05,11.73916]
[1777053284114,34.24,77751.95,112.3,-0.10302,8e-05,11.73916]
[1777053284150,34.24,77751.95,112.3,-0.10302,8e-05,11.73916]
[1777053284260,34.24,77751.95,112.3,-0.10302,8e-05,11.73916]
[1777053284577,34.24,77761.08,112.3,-0.10229,8e-05,11.68013]
[1777053284878,34.24,77761.08,112.3,-0.10229,8e-05,11.68013]
[1777053285206,34.24,77761.08,112.3,-0.10229,8e-05,11.68013]
[1777053285258,34.24,77827.65,112.3,-0.0971,8e-05,11.25311]
[1777053285765,34.24,77827.65,112.3,-0.0971,8e-05,11.25311]
[1777053286179,34.24,77827.65,112.3,-0.0971,8e-05,11.25311]
[1777053286274,34.24,77827.65,112.3,-0.0971,8e-05,11.25311]
[1777053286314,34.24,77841.67,112.3,-0.09603,8e-05,11.1638]
[1777053287227,34.24,77826.14,112.3,-0.09722,8e-05,11.26329]
[1777053287389,34.24,77826.14,112.3,-0.09722,8e-05,11.26329]
[1777053288053,34.24,77826.14,112.3,-0.09722,8e-05,11.26329]
[1777053288232,34.24,77826.14,112.3,-0.09722,8e-05,11.26329]
[1777053288237,34.24,77830.81,112.3,-0.09687,8e-05,11.23414]
[1777053288893,34.24,77830.81,112.3,-0.09687,8e-05,11.23414]
[1777053289958,34.24,77835.29,112.3,-0.09652,8e-05,11.20554]
[1777053290248,34.24,77825.13,112.3,-0.0973,8e-05,11.27012]
[1777053290401,34.24,77825.13,112.3,-0.0973,8e-05,11.27012]
[1777053290767,34.24,77825.13,112.3,-0.0973,8e-05,11.27012]
[1777053291368,34.24,77825.13,112.3,-0.0973,8e-05,11.27012]
[1777053291255,34.24,77806.2,112.3,-0.09876,8e-05,11.3913]
[1777053291442,34.24,77806.2,112.3,-0.09876,8e-05,11.3913]
[1777053292048,34.24,77806.2,112.3,-0.09876,8e-05,11.3913]
[1777053292316,34.24,77806.2,112.3,-0.09876,8e-05,11.3913]
[1777053292265,34.24,77788.64,112.3,-0.10014,8e-05,11.50442]
[1777053293059,34.24,77788.64,112.3,-0.10014,8e-05,11.50442]
[1777053294921,34.25,77779.06,112.3,-0.10091,8e-05,11.56724]
[1777053294949,34.25,77779.06,112.3,-0.10091,8e-05,11.56724]
[1777053294962,34.25,77779.06,112.3,-0.10091,8e-05,11.56724]
[1777053295286,34.25,77782.45,112.3,-0.10064,8e-05,11.5459]
[1777053296392,34.25,77781.9,112.3,-0.10069,8e-05,11.54952]
[1777053296424,34.25,77781.9,112.3,-0.10069,8e-05,11.54952]
[1777053297957,34.25,77783.3,112.3,-0.10058,8e-05,11.54064]
[1777053300313,34.25,77780.16,112.3,-0.10083,8e-05,11.56107]
[1777053300927,34.25,77774.4,112.3,-0.10129,8e-05,11.5983]
[1777053301651,34.25,77772.35,112.3,-0.10145,8e-05,11.6116]
[1777053305963,34.25,77769.39,112.3,-0.10168,8e-05,11.63075]
[1777053311859,34.25,77768.03,112.3,-0.10179,8e-05,11.6393]
[1777053315292,34.25,77777.1,112.3,-0.10107,8e-05,11.58075]
[1777053315308,34.25,77777.1,112.3,-0.10107,8e-05,11.58075]
[1777053315326,34.25,77777.1,112.3,-0.10107,8e-05,11.58075]
[1777053315947,34.25,77779.12,112.3,-0.10091,8e-05,11.56779]
[1777053318217,34.25,77789.45,112.3,-0.1001,8e-05,11.50152]
[1777053323489,34.25,77791.5,112.3,-0.09996,8e-05,11.4899]
[1777053325660,34.25,77790.93,112.3,-0.10001,8e-05,11.49377]
[1777053327044,34.25,77790.96,112.3,-0.10001,8e-05,11.49378]
[1777053329371,34.25,77786.56,112.3,-0.10036,8e-05,11.52242]
[1777053331649,34.25,77792.31,112.3,-0.09991,8e-05,11.48608]
[1777053332124,34.25,77792.31,112.3,-0.09991,8e-05,11.48608]
[1777053332377,34.25,77792.31,112.3,-0.09991,8e-05,11.48608]
[1777053334062,34.26,77769.7,112.3,-0.10167,8e-05,11.6281]
[1777053334562,34.26,77769.7,112.3,-0.10167,8e-05,11.6281]
[1777053335012,34.26,77769.7,112.3,-0.10167,8e-05,11.6281]
[1777053335113,34.26,77767.7,112.3,-0.10183,8e-05,11.64101]
[1777053337076,34.26,77765.5,112.3,-0.10201,8e-05,11.65554]
[1777053343343,34.26,77763.9,112.3,-0.10216,8e-05,11.66776]
[1777053347596,34.26,77759.5,112.3,-0.10253,8e-05,11.69761]
[1777053347740,34.26,77759.5,112.3,-0.10253,8e-05,11.69761]
[1777053348380,34.26,77762.66,112.3,-0.10228,8e-05,11.67749]
[1777053353699,34.26,77763.86,112.3,-0.10218,8e-05,11.66984]
[1777053356732,34.26,77760.56,112.3,-0.10245,8e-05,11.69111]
[1777053356978,34.26,77760.56,112.3,-0.10245,8e-05,11.69111]
[1777053357174,34.26,77760.56,112.3,-0.10245,8e-05,11.69111]
[1777053357246,34.26,77760.56,112.3,-0.10245,8e-05,11.69111]
[1777053357352,34.26,77760.51,112.3,-0.10245,8e-05,11.69141]
[1777053357650,34.26,77760.51,112.3,-0.10245,8e-05,11.69141]
[1777053357779,34.26,77760.51,112.3,-0.10245,8e-05,11.69141]
[1777053358031,34.26,77738.43,112.3,-0.10422,8e-05,11.83463]
[1777053359951,34.26,77738.05,112.3,-0.10425,8e-05,11.83718]
[1777053360587,34.26,77738.04,112.3,-0.10426,8e-05,11.83732]
[1777053361575,34.26,77744.21,112.3,-0.10376,8e-05,11.7974]
[1777053361951,34.26,77744.21,112.3,-0.10376,8e-05,11.7974]
[1777053362328,34.26,77751.93,112.3,-0.10314,8e-05,11.74754]
[1777053362642,34.26,77751.93,112.3,-0.10314,8e-05,11.74754]
[1777053362774,34.26,77764.2,112.3,-0.10216,8e-05,11.66814]
[1777053363607,34.26,77764.2,112.3,-0.10216,8e-05,11.66814]
[1777053365143,34.26,77770.88,112.3,-0.10163,8e-05,11.62506]
[1777053369184,34.26,77761.65,112.3,-0.10237,8e-05,11.68476]
[1777053370601,34.26,77759.17,112.3,-0.10256,8e-05,11.70067]
[1777053371191,34.26,77759.17,112.3,-0.10256,8e-05,11.70067]
[1777053372223,34.26,77758.9,112.3,-0.10258,8e-05,11.70235]
[1777053373747,34.26,77761.09,112.3,-0.10241,8e-05,11.68807]
[1777053374168,34.26,77761.09,112.3,-0.10241,8e-05,11.68807]
[1777053374382,34.26,77761.09,112.3,-0.10241,8e-05,11.68807]
[1777053379893,34.26,77766.64,112.3,-0.10196,8e-05,11.65201]
[1777053384929,34.26,77767.4,112.3,-0.1019,8e-05,11.64715]
[1777053387404,34.26,77767.21,112.3,-0.10192,8e-05,11.64838]
[1777053387712,34.26,77769.17,112.3,-0.10176,8e-05,11.63575]
[1777053387834,34.26,77769.17,112.3,-0.10176,8e-05,11.63575]
[1777053388027,34.26,77769.17,112.3,-0.10176,8e-05,11.63575]
[1777053388293,34.26,77769.17,112.3,-0.10176,8e-05,11.63575]
[1777053388326,34.26,77785.76,112.3,-0.10046,8e-05,11.52901]
[1777053389076,34.26,77785.76,112.3,-0.10046,8e-05,11.52901]
[1777053389387,34.26,77785.76,112.3,-0.10046,8e-05,11.52901]
[1777053389099,34.26,77803.98,112.3,-0.09904,8e-05,11.41237]
[1777053392791,34.27,77807.06,112.3,-0.09878,8e-05,11.3898]
[1777053392939,34.27,77807.06,112.3,-0.09878,8e-05,11.3898]
[1777053396862,34.27,77811.28,112.3,-0.09847,8e-05,11.36435]
[1777053400162,34.27,77810.26,112.3,-0.09857,8e-05,11.37211]
[1777053401151,34.27,77810.99,112.3,-0.09851,8e-05,11.36786]
[1777053402009,34.27,77814.06,112.3,-0.09828,8e-05,11.34867]
[1777053407084,34.28,77815.89,112.3,-0.09817,8e-05,11.33981]
[1777053412118,34.28,77812.92,112.3,-0.09843,8e-05,11.3611]
[1777053416339,34.28,77812.93,112.3,-0.09845,8e-05,11.3624]
[1777053422020,34.29,77813.68,112.3,-0.09842,8e-05,11.36031]
[1777053427981,34.3,77823.31,112.3,-0.09771,8e-05,11.30188]
[1777053428649,34.3,77825.68,112.3,-0.09754,8e-05,11.28733]
[1777053428727,34.3,77825.68,112.3,-0.09754,8e-05,11.28733]
[1777053428741,34.3,77825.68,112.3,-0.09754,8e-05,11.28733]
[1777053428815,34.3,77825.68,112.3,-0.09754,8e-05,11.28733]
[1777053428925,34.3,77825.68,112.3,-0.09754,8e-05,11.28733]
[1777053429464,34.3,77805.81,112.3,-0.09908,8e-05,11.41465]
[1777053429644,34.3,77805.81,112.3,-0.09908,8e-05,11.41465]
[1777053430335,34.3,77805.81,112.3,-0.09908,8e-05,11.41465]
[1777053430468,34.3,77789.6,112.3,-0.10035,8e-05,11.51917]
[1777053431062,34.3,77789.6,112.3,-0.10035,8e-05,11.51917]
[1777053431257,34.3,77794.46,112.3,-0.09997,8e-05,11.4882]
[1777053431900,34.3,77794.46,112.3,-0.09997,8e-05,11.4882]
[1777053432220,34.3,77794.46,112.3,-0.09997,8e-05,11.4882]
[1777053432930,34.3,77794.18,112.3,-0.1,8e-05,11.49058]
[1777053433648,34.3,77794.29,112.3,-0.1,8e-05,11.49044]
[1777053434278,34.3,77793.36,112.3,-0.10008,8e-05,11.49696]
[1777053435927,34.3,77789.02,112.3,-0.10042,8e-05,11.525]
[1777053436291,34.3,77788.0,112.3,-0.1005,8e-05,11.53171]
[1777053436501,34.3,77788.0,112.3,-0.1005,8e-05,11.53171]
[1777053436553,34.3,77788.0,112.3,-0.1005,8e-05,11.53171]
[1777053437298,34.3,77789.28,112.3,-0.10041,8e-05,11.52398]
[1777053438844,34.3,77787.56,112.3,-0.10054,8e-05,11.53517]
[1777053439021,34.3,77787.56,112.3,-0.10054,8e-05,11.53517]
[1777053439288,34.3,77787.56,112.3,-0.10054,8e-05,11.53517]
[1777053439313,34.3,77786.83,112.3,-0.1006,8e-05,11.53999]
[1777053439754,34.3,77786.83,112.3,-0.1006,8e-05,11.53999]
[1777053440133,34.3,77786.83,112.3,-0.1006,8e-05,11.53999]
[1777053443054,34.31,77786.64,112.3,-0.10064,8e-05,11.5426]
[1777053443217,34.31,77786.64,112.3,-0.10064,8e-05,11.5426]
[1777053443363,34.31,77786.64,112.3,-0.10064,8e-05,11.5426]
[1777053443390,34.31,77786.64,112.3,-0.10064,8e-05,11.5426]
[1777053443714,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053443920,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053443932,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053444076,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053444103,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053444362,34.31,77793.09,112.3,-0.10014,8e-05,11.50169]
[1777053444398,34.31,77742.55,112.3,-0.10415,8e-05,11.82739]
[1777053446240,34.31,77737.47,112.3,-0.10457,8e-05,11.86116]
[1777053446267,34.31,77737.47,112.3,-0.10457,8e-05,11.86116]
[1777053446395,34.31,77737.18,112.3,-0.10459,8e-05,11.86338]
[1777053447618,34.31,77737.0,112.3,-0.10461,8e-05,11.86452]
[1777053448005,34.31,77737.0,112.3,-0.10461,8e-05,11.86452]
[1777053448445,34.31,77731.96,112.3,-0.10502,8e-05,11.89719]
[1777053449448,34.31,77719.15,112.3,-0.10606,8e-05,11.98073]
[1777053454545,34.31,77719.45,112.3,-0.10602,8e-05,11.97543]
[1777053455054,34.31,77719.45,112.3,-0.10602,8e-05,11.97543]
[1777053455117,34.31,77719.45,112.3,-0.10602,8e-05,11.97553]
[1777053457998,34.31,77722.54,112.3,-0.10577,8e-05,11.95563]
[1777053460520,34.31,77722.96,112.3,-0.10574,8e-05,11.95321]
[1777053463175,34.31,77722.66,112.3,-0.10576,8e-05,11.95537]
[1777053463298,34.31,77722.66,112.3,-0.10576,8e-05,11.95537]
[1777053463490,34.31,77722.66,112.3,-0.10576,8e-05,11.95537]
[1777053463505,34.31,77724.06,112.3,-0.10565,8e-05,11.94638]
[1777053463955,34.31,77724.06,112.3,-0.10565,8e-05,11.94638]
[1777053467331,34.32,77732.96,112.3,-0.10494,8e-05,11.88961]
[1777053467398,34.32,77733.25,112.3,-0.10493,8e-05,11.88886]
[1777053472567,34.32,77732.79,112.3,-0.10498,8e-05,11.89307]
[1777053477603,34.32,77731.96,112.3,-0.10507,8e-05,11.89966]
[1777053482636,34.32,77730.55,112.3,-0.10519,8e-05,11.90992]
[1777053487672,34.33,77735.58,112.3,-0.1048,8e-05,11.87845]
[1777053492706,34.33,77737.62,112.3,-0.10465,8e-05,11.86668]
[1777053497883,34.33,77737.72,112.3,-0.10466,8e-05,11.86719]
[1777053498321,34.33,77737.72,112.3,-0.10466,8e-05,11.86719]
[1777053498404,34.33,77737.72,112.3,-0.10466,8e-05,11.86719]
[1777053498478,34.33,77737.72,112.3,-0.10466,8e-05,11.86719]
[1777053498615,34.33,77737.72,112.3,-0.10466,8e-05,11.86719]
[1777053498474,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053498746,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053498805,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053498979,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053498983,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053499201,34.33,77737.68,112.3,-0.10467,8e-05,11.86802]
[1777053499255,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053499770,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053500008,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053500084,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053500251,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053500407,34.33,77718.21,112.3,-0.10625,8e-05,11.99445]
[1777053500462,34.33,77693.85,112.3,-0.10826,8e-05,12.15358]
[1777053502712,34.33,77694.14,112.3,-0.10823,8e-05,12.15151]
[1777053502850,34.33,77694.14,112.3,-0.10823,8e-05,12.15151]
[1777053503395,34.33,77694.14,112.3,-0.10823,8e-05,12.15117]
[1777053504888,34.33,77694.02,112.3,-0.10824,8e-05,12.15195]
[1777053504890,34.33,77694.02,112.3,-0.10824,8e-05,12.15195]
[1777053510835,34.33,77683.51,112.3,-0.10912,8e-05,12.22166]
[1777053512576,34.33,77684.5,112.3,-0.10901,8e-05,12.21117]
[1777053516241,34.33,77682.63,112.3,-0.10917,8e-05,12.2236]
[1777053516249,34.33,77682.63,112.3,-0.10917,8e-05,12.2236]
[1777053520702,34.33,77685.53,112.3,-0.10893,8e-05,12.20493]
[1777053521963,34.33,77690.74,112.3,-0.1085,8e-05,12.17092]
[1777053523171,34.34,77690.69,112.3,-0.10851,8e-05,12.17148]
[1777053523271,34.34,77690.69,112.3,-0.10851,8e-05,12.17148]
[1777053523646,34.34,77690.37,112.3,-0.10853,8e-05,12.17372]
[1777053527320,34.34,77679.13,112.3,-0.10947,8e-05,12.24755]
[1777053531043,34.34,77681.46,112.3,-0.10928,8e-05,12.23242]
[1777053538562,34.34,77682.81,112.3,-0.10917,8e-05,12.22399]
[1777053546080,34.34,77675.7,112.3,-0.10977,8e-05,12.27117]
[1777053551116,34.34,77677.03,112.3,-0.10966,8e-05,12.26253]
[1777053555144,34.34,77689.69,112.3,-0.10861,8e-05,12.17986]
[1777053555899,34.34,77689.69,112.3,-0.10861,8e-05,12.17986]
[1777053561186,34.34,77689.44,112.3,-0.10864,8e-05,12.18241]
[1777053566221,34.34,77687.74,112.3,-0.10879,8e-05,12.19421]
[1777053571539,34.34,77690.89,112.3,-0.10854,8e-05,12.17418]
[1777053571586,34.34,77692.28,112.3,-0.1084,8e-05,12.16119]
[1777053577299,34.34,77694.13,112.3,-0.10823,8e-05,12.14836]
[1777053580240,34.34,77699.17,112.3,-0.10781,8e-05,12.11522]
[1777053585356,34.34,77696.69,112.3,-0.10801,8e-05,12.131]
[1777053591398,34.34,77698.21,112.3,-0.10788,8e-05,12.12046]
[1777053596434,34.34,77697.95,112.3,-0.1079,8e-05,12.1217]
[1777053601468,34.34,77704.66,112.3,-0.10734,8e-05,12.07765]
[1777053605496,34.34,77691.8,112.3,-0.1084,8e-05,12.16127]
[1777053607846,34.34,77688.67,112.3,-0.10865,8e-05,12.1814]
[1777053607874,34.34,77688.67,112.3,-0.10865,8e-05,12.1814]
[1777053608509,34.34,77688.67,112.3,-0.10865,8e-05,12.1814]
[1777053608517,34.34,77683.92,112.3,-0.10905,8e-05,12.21261]
[1777053613553,34.34,77672.09,112.3,-0.11004,8e-05,12.2905]
[1777053618239,34.34,77671.08,112.3,-0.11013,8e-05,12.29703]
[1777053619608,34.34,77670.26,112.3,-0.11019,8e-05,12.30238]
[1777053621628,34.34,77667.86,112.3,-0.11039,8e-05,12.31803]
[1777053623374,34.34,77665.85,112.3,-0.11056,8e-05,12.33112]
[1777053624535,34.34,77662.9,112.3,-0.11081,8e-05,12.35042]
[1777053624633,34.34,77662.82,112.3,-0.11082,8e-05,12.35085]
[1777053626093,34.34,77661.4,112.3,-0.11094,8e-05,12.36042]
[1777053626648,34.34,77660.8,112.3,-0.11099,8e-05,12.36459]
[1777053630531,34.34,77654.88,112.3,-0.11149,8e-05,12.40306]
[1777053632529,34.34,77666.74,112.3,-0.11045,8e-05,12.32074]
[1777053637725,34.34,77668.71,112.3,-0.11028,8e-05,12.30753]
[1777053642760,34.34,77670.01,112.3,-0.11017,8e-05,12.29878]
[1777053644681,34.34,77670.01,112.3,-0.11017,8e-05,12.29878]
[1777053644936,34.34,77670.11,112.3,-0.11016,8e-05,12.29807]
[1777053645037,34.34,77666.66,112.3,-0.11045,8e-05,12.32067]
[1777053646097,34.34,77666.66,112.3,-0.11045,8e-05,12.32067]
[1777053646120,34.34,77659.12,112.3,-0.11109,8e-05,12.37066]
[1777053651826,34.33,77660.34,112.3,-0.11098,8e-05,12.36212]
[1777053656861,34.33,77657.69,112.3,-0.1112,8e-05,12.37879]
[1777053661896,34.33,77662.61,112.3,-0.11078,8e-05,12.34598]
[1777053665658,34.33,77672.56,112.3,-0.10994,8e-05,12.28058]
[1777053665705,34.33,77672.04,112.3,-0.10998,8e-05,12.28406]
[1777053670959,34.33,77670.64,112.3,-0.11008,8e-05,12.29183]
[1777053675526,34.33,77670.68,112.3,-0.11007,8e-05,12.29068]
[1777053675617,34.33,77670.56,112.3,-0.11007,8e-05,12.29088]
[1777053681031,34.33,77666.42,112.3,-0.11042,8e-05,12.31799]
[1777053684252,34.33,77666.57,112.3,-0.1104,8e-05,12.31695]
[1777053684590,34.33,77668.82,112.3,-0.11022,8e-05,12.30216]
[1777053690094,34.32,77670.66,112.3,-0.11004,8e-05,12.28859]
[1777053693213,34.32,77674.64,112.3,-0.10967,8e-05,12.25783]
[1777053699157,34.32,77673.5,112.3,-0.10974,8e-05,12.26332]
[1777053702395,34.32,77674.61,112.3,-0.10964,8e-05,12.25551]
[1777053708219,34.31,77674.68,112.3,-0.10961,8e-05,12.25321]
[1777053710427,34.31,77674.51,112.3,-0.10962,8e-05,12.25406]
[1777053710490,34.31,77674.51,112.3,-0.10962,8e-05,12.25406]
[1777053710595,34.31,77674.59,112.3,-0.10961,8e-05,12.25326]
[1777053716276,34.31,77669.22,112.3,-0.11006,8e-05,12.2885]
[1777053719471,34.31,77669.85,112.3,-0.11001,8e-05,12.28436]
[1777053726009,34.31,77673.24,112.3,-0.10973,8e-05,12.26231]
[1777053726346,34.31,77679.28,112.3,-0.10923,8e-05,12.22277]
[1777053730373,34.31,77690.57,112.3,-0.10828,8e-05,12.14806]
[1777053730895,34.31,77690.57,112.3,-0.10828,8e-05,12.14806]
[1777053733844,34.31,77690.39,112.3,-0.10829,8e-05,12.14883]
[1777053734158,34.31,77690.39,112.3,-0.10829,8e-05,12.14883]
[1777053734171,34.31,77690.39,112.3,-0.10829,8e-05,12.14883]
[1777053734193,34.31,77690.39,112.3,-0.10829,8e-05,12.14883]
[1777053735937,34.31,77703.25,112.3,-0.10722,8e-05,12.06459]
[1777053741450,34.31,77706.17,112.3,-0.10698,8e-05,12.04543]
[1777053743038,34.31,77707.12,112.3,-0.1069,8e-05,12.03925]
[1777053744308,34.31,77715.26,112.3,-0.10623,8e-05,11.98625]
[1777053744383,34.31,77715.26,112.3,-0.10623,8e-05,11.98625]
[1777053744614,34.31,77724.68,112.3,-0.10547,8e-05,11.9251]
[1777053745087,34.31,77724.68,112.3,-0.10547,8e-05,11.9251]
[1777053746667,34.31,77730.97,112.3,-0.10496,8e-05,11.88409]
[1777053752826,34.31,77739.77,112.3,-0.10421,8e-05,11.82277]
[1777053754657,34.31,77736.79,112.3,-0.10445,8e-05,11.84209]
[1777053759788,34.31,77734.74,112.3,-0.10462,8e-05,11.85533]
[1777053759969,34.31,77728.18,112.3,-0.10515,8e-05,11.89788]
[1777053761923,34.31,77719.21,112.3,-0.10588,8e-05,11.95594]
[1777053767645,34.31,77721.16,112.3,-0.10571,8e-05,11.94235]
[1777053772680,34.31,77720.1,112.3,-0.10578,8e-05,11.9485]
[1777053776832,34.31,77722.92,112.3,-0.10555,8e-05,11.92978]
[1777053786779,34.3,77724.68,112.3,-0.10539,8e-05,11.91727]
[1777053787265,34.3,77724.68,112.3,-0.10539,8e-05,11.91727]
[1777053787603,34.3,77724.68,112.3,-0.10539,8e-05,11.91727]
[1777053788870,34.3,77711.64,112.3,-0.10645,8e-05,12.00187]
[1777053789509,34.3,77711.64,112.3,-0.10645,8e-05,12.00187]
[1777053789800,34.3,77711.27,112.3,-0.10648,8e-05,12.00406]
[1777053791247,34.3,77710.25,112.3,-0.10657,8e-05,12.01083]
[1777053793801,34.3,77705.55,112.3,-0.10695,8e-05,12.04167]
[1777053795095,34.3,77705.17,112.3,-0.10699,8e-05,12.04425]
[1777053801776,34.3,77706.42,112.3,-0.10689,8e-05,12.03636]
[1777053803111,34.3,77705.96,112.3,-0.10693,8e-05,12.03946]
[1777053803185,34.3,77706.02,112.3,-0.10692,8e-05,12.03911]
[1777053804479,34.3,77706.02,112.3,-0.10692,8e-05,12.03911]
[1777053804961,34.3,77703.76,112.3,-0.1071,8e-05,12.05355]
[1777053805011,34.3,77703.76,112.3,-0.1071,8e-05,12.05355]
[1777053805035,34.3,77703.26,112.3,-0.10714,8e-05,12.05681]
[1777053809076,34.3,77701.51,112.3,-0.10729,8e-05,12.06826]
[1777053810339,34.3,77702.4,112.3,-0.10722,8e-05,12.06244]
[1777053812409,34.3,77692.86,112.3,-0.108,8e-05,12.12466]
[1777053817999,34.3,77696.77,112.3,-0.10764,8e-05,12.09462]
[1777053824048,34.3,77695.16,112.3,-0.10777,8e-05,12.10478]
[1777053829086,34.3,77698.04,112.3,-0.10753,8e-05,12.08583]
[1777053834471,34.3,77698.76,112.3,-0.10747,8e-05,12.081]
[1777053839011,34.3,77698.61,112.3,-0.10748,8e-05,12.08195]
[1777053839155,34.3,77697.92,112.3,-0.10754,8e-05,12.08645]
[1777053839958,34.3,77697.92,112.3,-0.10754,8e-05,12.08645]
[1777053840164,34.3,77694.99,112.3,-0.10778,8e-05,12.10523]
[1777053842245,34.3,77694.24,112.3,-0.10784,8e-05,12.11007]
[1777053842831,34.3,77694.24,112.3,-0.10784,8e-05,12.11007]
[1777053843532,34.3,77689.61,112.3,-0.10822,8e-05,12.14029]
[1777053844346,34.3,77686.65,112.3,-0.10847,8e-05,12.15956]
[1777053845110,34.3,77686.44,112.3,-0.10848,8e-05,12.16082]
[1777053846689,34.3,77686.05,112.3,-0.10852,8e-05,12.16337]
[1777053850973,34.3,77686.66,112.3,-0.10846,8e-05,12.15878]
[1777053852164,34.3,77687.71,112.3,-0.10837,8e-05,12.15179]
[1777053854378,34.3,77687.84,112.3,-0.10836,8e-05,12.15083]
[1777053860304,34.3,77677.12,112.3,-0.10923,8e-05,12.21977]
[1777053861707,34.3,77677.12,112.3,-0.10923,8e-05,12.21977]
[1777053861986,34.3,77677.12,112.3,-0.10923,8e-05,12.21959]
[1777053867353,34.29,77677.77,112.3,-0.10916,8e-05,12.21432]
[1777053872388,34.29,77677.97,112.3,-0.10911,8e-05,12.20823]
[1777053877423,34.29,77679.45,112.3,-0.10898,8e-05,12.19796]
[1777053882458,34.29,77678.89,112.3,-0.10902,8e-05,12.20108]
[1777053887968,34.29,77678.47,112.3,-0.10905,8e-05,12.20331]
[1777053892444,34.29,77679.39,112.3,-0.10897,8e-05,12.1969]
[1777053892488,34.29,77679.39,112.3,-0.10897,8e-05,12.1969]
[1777053898569,34.29,77686.72,112.3,-0.10835,8e-05,12.14865]
[1777053900424,34.29,77686.72,112.3,-0.10835,8e-05,12.14865]
[1777053902981,34.29,77668.67,112.3,-0.10986,8e-05,12.26674]
[1777053905559,34.29,77665.98,112.3,-0.11008,8e-05,12.28399]
[1777053906180,34.29,77664.69,112.3,-0.11018,8e-05,12.29224]
[1777053911245,34.29,77666.66,112.3,-0.11,8e-05,12.27818]
[1777053916564,34.28,77674.38,112.3,-0.10935,8e-05,12.22683]
[1777053918405,34.28,77675.67,112.3,-0.10924,8e-05,12.21817]
[1777053923745,34.28,77673.43,112.3,-0.10942,8e-05,12.23221]
[1777053929000,34.28,77673.49,112.3,-0.10941,8e-05,12.2315]
[1777053935179,34.28,77674.1,112.3,-0.10931,8e-05,12.22245]
[1777053938296,34.28,77666.65,112.3,-0.10993,8e-05,12.27102]
[1777053943354,34.28,77662.56,112.3,-0.11027,8e-05,12.29702]
[1777053947693,34.28,77650.59,112.3,-0.11127,8e-05,12.37483]
[1777053952296,34.27,77648.67,112.3,-0.11141,8e-05,12.38593]
[1777053952616,34.27,77648.67,112.3,-0.11141,8e-05,12.38593]
[1777053952714,34.27,77648.67,112.3,-0.11141,8e-05,12.38593]
[1777053952959,34.27,77648.67,112.3,-0.11141,8e-05,12.38593]
[1777053953027,34.27,77648.67,112.3,-0.11141,8e-05,12.38593]
[1777053953027,34.27,77640.62,112.3,-0.11209,9e-05,12.43871]
[1777053956435,34.27,77633.03,112.3,-0.11273,9e-05,12.48842]
[1777053958882,34.27,77633.41,112.3,-0.1127,9e-05,12.48556]
[1777053958990,34.27,77637.0,112.3,-0.11239,9e-05,12.46168]
[1777053964029,34.27,77643.18,112.3,-0.11183,9e-05,12.41881]
[1777053968384,34.26,77643.48,112.3,-0.11179,9e-05,12.41563]
[1777053968417,34.26,77643.48,112.3,-0.11179,9e-05,12.41563]
[1777053974120,34.26,77644.66,112.3,-0.11166,9e-05,12.40552]
[1777053974124,34.26,77644.66,112.3,-0.11166,9e-05,12.40552]
[1777053980141,34.25,77648.27,112.3,-0.11132,8e-05,12.3791]
[1777053985178,34.25,77645.98,112.3,-0.11149,8e-05,12.39229]
[1777053990214,34.25,77646.53,112.3,-0.11142,8e-05,12.38666]
[1777053991264,34.25,77646.53,112.3,-0.11142,8e-05,12.38666]
[1777053991508,34.25,77646.53,112.3,-0.11142,8e-05,12.38666]
[1777053992272,34.25,77649.54,112.3,-0.11113,8e-05,12.36195]
[1777053993498,34.25,77659.05,112.3,-0.11032,8e-05,12.29932]
[1777053994132,34.24,77663.51,112.3,-0.10994,8e-05,12.26948]
[1777053999285,34.24,77669.33,112.3,-0.10944,8e-05,12.23016]
[1777054004382,34.24,77668.27,112.3,-0.10952,8e-05,12.23642]
[1777054010365,34.24,77662.65,112.3,-0.10997,8e-05,12.27185]
[1777054015400,34.24,77658.37,112.3,-0.11032,8e-05,12.29871]
[1777054020435,34.23,77662.84,112.3,-0.10992,8e-05,12.26792]
[1777054024104,34.23,77660.91,112.3,-0.11007,8e-05,12.27964]
[1777054026477,34.23,77648.8,112.3,-0.11109,8e-05,12.35854]
[1777054027425,34.23,77648.8,112.3,-0.11109,8e-05,12.35854]
[1777054031522,34.23,77646.93,112.3,-0.11122,8e-05,12.36931]
[1777054032151,34.23,77647.59,112.3,-0.11116,8e-05,12.36456]
[1777054037553,34.22,77646.46,112.3,-0.11123,8e-05,12.36964]
[1777054042682,34.22,77646.99,112.3,-0.11116,8e-05,12.36454]
[1777054044760,34.22,77647.03,112.3,-0.11116,8e-05,12.36387]
[1777054048617,34.21,77650.97,112.3,-0.1108,8e-05,12.33596]
[1777054049309,34.21,77651.08,112.3,-0.11078,8e-05,12.33487]
[1777054054672,34.21,77650.57,112.3,-0.11077,8e-05,12.33188]
[1777054056604,34.21,77650.47,112.3,-0.11077,8e-05,12.33217]
[1777054056614,34.21,77650.47,112.3,-0.11077,8e-05,12.33217]
[1777054062729,34.2,77658.77,112.3,-0.11005,8e-05,12.27554]
[1777054067766,34.2,77657.52,112.3,-0.11013,8e-05,12.28235]
[1777054072801,34.2,77658.58,112.3,-0.11003,8e-05,12.27398]
[1777054078842,34.2,77659.07,112.3,-0.10997,8e-05,12.26926]
[1777054081791,34.2,77659.07,112.3,-0.10997,8e-05,12.26926]
[1777054086899,34.19,77659.44,112.3,-0.10992,8e-05,12.26507]
[1777054091934,34.19,77661.93,112.3,-0.10969,8e-05,12.24768]
[1777054094886,34.19,77662.12,112.3,-0.10967,8e-05,12.24607]
[1777054095210,34.19,77662.12,112.3,-0.10967,8e-05,12.24607]
[1777054095256,34.19,77659.69,112.3,-0.10987,8e-05,12.2619]
[1777054095321,34.19,77659.69,112.3,-0.10987,8e-05,12.2619]
[1777054095348,34.19,77659.69,112.3,-0.10987,8e-05,12.2619]
[1777054095394,34.19,77659.69,112.3,-0.10987,8e-05,12.2619]
[1777054095637,34.19,77659.69,112.3,-0.10987,8e-05,12.2619]
[1777054096101,34.19,77634.91,112.3,-0.11198,9e-05,12.42556]
[1777054096484,34.19,77634.91,112.3,-0.11198,9e-05,12.42556]
[1777054097383,34.19,77632.06,112.3,-0.11222,9e-05,12.44428]
[1777054100912,34.19,77630.55,112.3,-0.11234,9e-05,12.4538]
[1777054100998,34.19,77631.16,112.3,-0.11229,9e-05,12.44958]
[1777054104019,34.19,77642.12,112.3,-0.11134,9e-05,12.37575]
[1777054109054,34.18,77645.31,112.3,-0.11104,8e-05,12.35292]
[1777054110979,34.18,77645.31,112.3,-0.11104,8e-05,12.35292]
[1777054116102,34.18,77635.22,112.3,-0.11184,9e-05,12.41272]
[1777054121138,34.17,77635.36,112.3,-0.1118,9e-05,12.40951]
[1777054126173,34.17,77638.02,112.3,-0.11154,9e-05,12.38974]
[1777054127923,34.17,77637.53,112.3,-0.11158,9e-05,12.39257]
[1777054133222,34.16,77639.09,112.3,-0.11141,9e-05,12.37985]
[1777054135171,34.16,77639.09,112.3,-0.11141,9e-05,12.37985]
[1777054135803,34.16,77638.34,112.3,-0.11147,9e-05,12.38443]
[1777054136322,34.16,77638.69,112.3,-0.11143,9e-05,12.38136]
[1777054137711,34.16,77640.92,112.3,-0.11124,9e-05,12.36661]
[1777054139339,34.16,77641.37,112.3,-0.1112,9e-05,12.36294]
[1777054140212,34.16,77641.37,112.3,-0.1112,9e-05,12.36294]
[1777054141676,34.16,77640.53,112.3,-0.11126,9e-05,12.36781]
[1777054143026,34.16,77640.48,112.3,-0.11126,9e-05,12.36743]
[1777054148488,34.15,77636.16,112.3,-0.1116,9e-05,12.39426]
[1777054150109,34.15,77636.16,112.3,-0.11159,9e-05,12.39348]
[1777054150822,34.15,77635.81,112.3,-0.11162,9e-05,12.3954]
[1777054151565,34.15,77634.3,112.3,-0.11174,9e-05,12.40499]
[1777054152278,34.15,77633.49,112.3,-0.1118,9e-05,12.40994]
[1777054152357,34.15,77632.31,112.3,-0.11191,9e-05,12.41775]
[1777054157392,34.15,77625.91,112.3,-0.11244,9e-05,12.4594]
[1777054162093,34.15,77621.85,112.3,-0.11279,9e-05,12.48592]
[1777054163501,34.15,77621.81,112.3,-0.11278,9e-05,12.48529]
[1777054163512,34.15,77631.97,112.3,-0.11191,9e-05,12.41796]
[1777054169477,34.14,77632.86,112.3,-0.1118,9e-05,12.40964]
[1777054174512,34.14,77633.27,112.3,-0.11171,9e-05,12.40069]
[1777054179548,34.13,77631.58,112.3,-0.11183,9e-05,12.40974]
[1777054184582,34.13,77631.28,112.3,-0.11182,9e-05,12.40953]
[1777054188072,34.13,77631.14,112.3,-0.11183,9e-05,12.40959]
[1777054190412,34.13,77641.25,112.3,-0.11094,8e-05,12.34104]
[1777054191788,34.12,77643.62,112.3,-0.11074,8e-05,12.32504]
[1777054191802,34.12,77643.62,112.3,-0.11074,8e-05,12.32504]
[1777054194996,34.12,77650.19,112.3,-0.11017,8e-05,12.2808]
[1777054198826,34.12,77647.36,112.3,-0.1104,8e-05,12.29851]
[1777054202764,34.12,77648.97,112.3,-0.11025,8e-05,12.28676]
[1777054208754,34.12,77657.47,112.3,-0.10951,8e-05,12.22926]
[1777054209716,34.12,77657.47,112.3,-0.10951,8e-05,12.22926]
[1777054213521,34.12,77668.26,112.3,-0.1086,8e-05,12.15761]
[1777054215225,34.12,77668.84,112.3,-0.10855,8e-05,12.15372]
[1777054216615,34.12,77668.53,112.3,-0.10858,8e-05,12.15569]
[1777054217282,34.12,77668.53,112.3,-0.10858,8e-05,12.15569]
[1777054220112,34.11,77677.13,112.3,-0.10786,8e-05,12.09887]
[1777054220214,34.11,77680.52,112.3,-0.10757,8e-05,12.07662]
[1777054221737,34.11,77680.52,112.3,-0.10757,8e-05,12.07662]
[1777054222303,34.11,77680.52,112.3,-0.10757,8e-05,12.07662]
[1777054222583,34.11,77680.74,112.3,-0.10755,8e-05,12.07456]
[1777054222617,34.11,77680.74,112.3,-0.10755,8e-05,12.07456]
[1777054223223,34.11,77686.3,112.3,-0.10708,8e-05,12.03776]
[1777054228270,34.11,77693.78,112.3,-0.10643,8e-05,11.98599]
[1777054231250,34.11,77694.91,112.3,-0.10633,8e-05,11.97757]
[1777054239972,34.1,77695.73,112.3,-0.10616,8e-05,11.96305]
[1777054243999,34.09,77691.51,112.3,-0.10649,8e-05,11.98859]
[1777054250041,34.09,77692.86,112.3,-0.10634,8e-05,11.97651]
[1777054256084,34.08,77691.9,112.3,-0.10638,8e-05,11.97958]
[1777054258517,34.08,77691.86,112.3,-0.10637,8e-05,11.97877]
[1777054259105,34.08,77692.97,112.3,-0.10627,8e-05,11.97128]
[1777054262126,34.08,77679.77,112.3,-0.10736,8e-05,12.05724]
[1777054266775,34.07,77679.03,112.3,-0.1074,8e-05,12.06083]
[1777054267161,34.07,77678.82,112.3,-0.10741,8e-05,12.06189]
[1777054268821,34.07,77678.82,112.3,-0.10741,8e-05,12.06189]
[1777054268834,34.07,77678.82,112.3,-0.10741,8e-05,12.06189]
[1777054269175,34.07,77678.05,112.3,-0.10748,8e-05,12.06704]
[1777054275217,34.07,77679.59,112.3,-0.10733,8e-05,12.05504]
[1777054280252,34.07,77680.19,112.3,-0.10726,8e-05,12.04962]
[1777054283412,34.07,77678.51,112.3,-0.10739,8e-05,12.05977]
[1777054289315,34.06,77672.69,112.3,-0.10785,8e-05,12.09585]
[1777054294350,34.06,77680.11,112.3,-0.10718,8e-05,12.04143]
[1777054299745,34.06,77680.3,112.3,-0.10715,8e-05,12.0393]
[1777054305428,34.05,77681.72,112.3,-0.10701,8e-05,12.0277]
[1777054310468,34.05,77675.54,112.3,-0.1075,8e-05,12.06678]
[1777054316344,34.05,77674.71,112.3,-0.10755,8e-05,12.07091]
[1777054316509,34.05,77675.01,112.3,-0.10752,8e-05,12.06826]
[1777054317698,34.05,77675.01,112.3,-0.10752,8e-05,12.06826]
[1777054318961,34.04,77674.88,112.3,-0.10752,8e-05,12.0678]
[1777054324566,34.04,77677.44,112.3,-0.10725,8e-05,12.04706]
[1777054329601,34.03,77681.73,112.3,-0.10686,8e-05,12.01582]
[1777054332107,34.03,77683.0,112.3,-0.10675,8e-05,12.00688]
[1777054336875,34.02,77687.52,112.3,-0.10634,8e-05,11.97441]
[1777054336914,34.02,77687.52,112.3,-0.10634,8e-05,11.97441]
[1777054337553,34.02,77687.37,112.3,-0.10634,8e-05,11.97435]
[1777054343698,34.02,77687.44,112.3,-0.1063,8e-05,11.9709]
[1777054348734,34.01,77684.14,112.3,-0.10654,8e-05,11.99006]
[1777054353770,33.99,77686.92,112.3,-0.10613,8e-05,11.95586]
[1777054358808,33.98,77680.4,112.3,-0.10659,8e-05,11.99214]
[1777054360085,33.98,77680.4,112.3,-0.10659,8e-05,11.99214]
[1777054360089,33.98,77680.4,112.3,-0.10659,8e-05,11.99214]
[1777054360197,33.98,77680.4,112.3,-0.10659,8e-05,11.99214]
[1777054360278,33.97,77675.17,112.3,-0.10696,8e-05,12.02087]
[1777054360968,33.97,77675.17,112.3,-0.10696,8e-05,12.02087]
[1777054361067,33.97,77666.47,112.3,-0.10768,8e-05,12.07799]
[1777054366866,33.95,77661.94,112.3,-0.10794,8e-05,12.09808]
[1777054371492,33.94,77662.53,112.3,-0.10786,8e-05,12.09217]
[1777054380968,33.87,77671.02,112.3,-0.10665,8e-05,11.99556]
[1777054381651,33.87,77671.02,112.3,-0.10665,8e-05,11.99556]
[1777054387010,33.85,77671.12,112.3,-0.10655,8e-05,11.98765]
[1777054392076,33.85,77674.89,112.3,-0.10622,8e-05,11.96089]
[1777054398087,33.85,77673.47,112.3,-0.1063,8e-05,11.96724]
[1777054403122,33.84,77671.51,112.3,-0.10643,8e-05,11.97795]
[1777054408156,33.84,77671.13,112.3,-0.10644,8e-05,11.97816]
[1777054409452,33.84,77671.13,112.3,-0.10644,8e-05,11.97816]
[1777054410941,33.84,77662.33,112.3,-0.10716,8e-05,12.03536]
[1777054416213,33.83,77656.1,112.3,-0.10761,8e-05,12.06926]
[1777054418927,33.83,77655.07,112.3,-0.10768,8e-05,12.07489]
[1777054418985,33.83,77655.07,112.3,-0.10768,8e-05,12.07489]
[1777054423885,33.82,77648.15,112.3,-0.10822,8e-05,12.11751]
[1777054428922,33.82,77649.02,112.3,-0.10811,8e-05,12.10856]
[1777054431651,33.81,77638.73,112.3,-0.10895,8e-05,12.17489]
[1777054432329,33.81,77632.14,112.3,-0.10951,9e-05,12.21834]
[1777054433426,33.81,77632.14,112.3,-0.10951,9e-05,12.21834]
[1777054434639,33.8,77626.88,112.3,-0.1099,9e-05,12.24841]
[1777054435348,33.8,77613.24,112.3,-0.11105,9e-05,12.33802]
[1777054436477,33.8,77613.24,112.3,-0.11105,9e-05,12.33802]
[1777054436709,33.79,77610.21,112.3,-0.11127,9e-05,12.35561]
[1777054438178,33.79,77608.83,112.3,-0.11135,9e-05,12.36194]
[1777054440711,33.79,77604.89,112.3,-0.11169,9e-05,12.38767]
[1777054443902,33.78,77588.2,112.3,-0.11311,9e-05,12.49794]
[1777054446366,33.78,77588.28,112.3,-0.1131,9e-05,12.49642]
[1777054448310,33.78,77585.78,112.3,-0.1133,9e-05,12.51217]
[1777054450261,33.78,77590.73,112.3,-0.11286,9e-05,12.47796]
[1777054451071,33.78,77589.49,112.3,-0.11296,9e-05,12.48582]
[1777054456212,33.77,77589.15,112.3,-0.11296,9e-05,12.4858]
[1777054461533,33.77,77593.58,112.3,-0.11254,9e-05,12.45349]
[1777054461958,33.77,77593.58,112.3,-0.11254,9e-05,12.45349]
[1777054467575,33.76,77590.77,112.3,-0.11275,9e-05,12.46952]
[1777054469765,33.76,77592.75,112.3,-0.11257,9e-05,12.45534]
[1777054473557,33.76,77593.27,112.3,-0.11248,9e-05,12.4469]
[1777054475631,33.76,77582.0,112.3,-0.11344,9e-05,12.52076]
[1777054477832,33.76,77582.49,112.3,-0.11339,9e-05,12.51694]
[1777054478014,33.76,77582.49,112.3,-0.11339,9e-05,12.51694]
[1777054478039,33.75,77583.4,112.3,-0.1133,9e-05,12.5098]
[1777054479924,33.75,77580.88,112.3,-0.11352,9e-05,12.52674]
[1777054479941,33.75,77580.88,112.3,-0.11352,9e-05,12.52674]
[1777054481176,33.75,77578.2,112.3,-0.11375,9e-05,12.54431]
[1777054487654,33.75,77578.26,112.3,-0.11373,9e-05,12.54271]
[1777054487881,33.75,77577.77,112.3,-0.11377,9e-05,12.54579]
[1777054488733,33.75,77563.63,112.3,-0.115,9e-05,12.6405]
[1777054489772,33.75,77563.63,112.3,-0.115,9e-05,12.6405]
[1777054490358,33.75,77563.63,112.3,-0.115,9e-05,12.6405]
[1777054490584,33.75,77555.83,112.3,-0.11568,9e-05,12.69235]
[1777054491032,33.75,77555.83,112.3,-0.11568,9e-05,12.69235]
[1777054497391,33.74,77552.11,112.3,-0.11599,9e-05,12.71562]
[1777054503185,33.74,77551.77,112.3,-0.11599,9e-05,12.71549]
[1777054503366,33.74,77551.77,112.3,-0.11599,9e-05,12.71549]
[1777054504133,33.74,77551.42,112.3,-0.11601,9e-05,12.71703]
[1777054509881,33.73,77541.15,112.3,-0.11689,9e-05,12.78353]
[1777054513563,33.73,77541.21,112.3,-0.11687,9e-05,12.78202]
[1777054514134,33.73,77538.68,112.3,-0.11709,9e-05,12.79862]
[1777054514888,33.73,77538.78,112.3,-0.11706,9e-05,12.79682]
[1777054515922,33.73,77534.22,112.3,-0.11747,9e-05,12.82741]
[1777054516023,33.73,77534.22,112.3,-0.11747,9e-05,12.82741]
[1777054516029,33.73,77534.22,112.3,-0.11747,9e-05,12.82741]
[1777054520143,33.72,77530.13,112.3,-0.11782,9e-05,12.85406]
[1777054521193,33.72,77531.2,112.3,-0.11772,9e-05,12.84609]
[1777054521462,33.72,77531.2,112.3,-0.11772,9e-05,12.84609]
[1777054522225,33.72,77517.71,112.3,-0.11893,9e-05,12.93689]
[1777054523001,33.72,77517.71,112.3,-0.11893,9e-05,12.93689]
[1777054529017,33.72,77522.23,112.3,-0.11848,9e-05,12.90309]
[1777054530196,33.72,77522.23,112.3,-0.11848,9e-05,12.90309]
[1777054531567,33.71,77520.91,112.3,-0.11859,9e-05,12.91165]
[1777054533061,33.71,77526.74,112.3,-0.11802,9e-05,12.86718]
[1777054533616,33.71,77526.74,112.3,-0.11802,9e-05,12.86718]
[1777054538637,33.71,77528.33,112.3,-0.11786,9e-05,12.855]
[1777054539722,33.71,77524.04,112.3,-0.11824,9e-05,12.88346]
[1777054540152,33.71,77524.04,112.3,-0.11824,9e-05,12.88346]
[1777054540229,33.71,77524.04,112.3,-0.11824,9e-05,12.88346]
[1777054540239,33.71,77523.49,112.3,-0.11829,9e-05,12.88685]
[1777054546157,33.71,77517.45,112.3,-0.11883,9e-05,12.92741]
[1777054550703,33.71,77521.9,112.3,-0.11842,9e-05,12.89687]
[1777054551173,33.71,77523.49,112.3,-0.11827,9e-05,12.88575]
[1777054556207,33.7,77522.17,112.3,-0.11837,9e-05,12.89316]
[1777054561243,33.7,77523.26,112.3,-0.11825,9e-05,12.88421]
[1777054561854,33.7,77523.26,112.3,-0.11825,9e-05,12.88421]
[1777054566788,33.7,77519.07,112.3,-0.11861,9e-05,12.91113]
[1777054572319,33.69,77516.57,112.3,-0.11881,9e-05,12.92602]
[1777054573004,33.69,77516.57,112.3,-0.11881,9e-05,12.92602]
[1777054573327,33.69,77510.68,112.3,-0.11934,9e-05,12.96571]
[1777054573711,33.69,77510.68,112.3,-0.11934,9e-05,12.96571]
[1777054575587,33.69,77509.4,112.3,-0.11945,9e-05,12.97431]
[1777054581383,33.69,77504.21,112.3,-0.11991,9e-05,13.0084]
[1777054586417,33.69,77503.88,112.3,-0.11993,9e-05,13.00961]
[1777054589687,33.69,77503.67,112.3,-0.11994,9e-05,13.01062]
[1777054593094,33.69,77494.2,112.3,-0.12076,9e-05,13.06993]
[1777054594172,33.69,77495.35,112.3,-0.12065,9e-05,13.06178]
[1777054594188,33.69,77495.35,112.3,-0.12065,9e-05,13.06178]
[1777054594759,33.68,77494.09,112.3,-0.12076,9e-05,13.07006]
[1777054594962,33.68,77494.09,112.3,-0.12076,9e-05,13.07006]
[1777054595356,33.68,77494.09,112.3,-0.12076,9e-05,13.07006]
[1777054595481,33.68,77473.38,112.3,-0.12267,9e-05,13.21119]
[1777054596154,33.68,77473.38,112.3,-0.12267,9e-05,13.21119]
[1777054596872,33.68,77471.27,112.3,-0.12286,9e-05,13.22542]
[1777054597389,33.68,77471.27,112.3,-0.12286,9e-05,13.22542]
[1777054597470,33.68,77471.27,112.3,-0.12286,9e-05,13.22542]
[1777054597826,33.68,77463.25,112.3,-0.12361,9e-05,13.28008]
[1777054597834,33.68,77463.25,112.3,-0.12361,9e-05,13.28008]
[1777054598511,33.68,77451.78,112.3,-0.12468,9e-05,13.35865]
[1777054600766,33.68,77446.63,112.3,-0.12516,9e-05,13.39369]
[1777054603289,33.68,77446.2,112.3,-0.1252,9e-05,13.39631]
[1777054603541,33.68,77446.2,112.3,-0.1252,9e-05,13.39631]
[1777054604129,33.68,77445.72,112.3,-0.12524,9e-05,13.39943]
[1777054608658,33.68,77443.42,112.3,-0.12545,9e-05,13.41451]
[1777054614090,33.68,77447.32,112.3,-0.12507,9e-05,13.38668]
[1777054614127,33.68,77447.32,112.3,-0.12507,9e-05,13.38668]
[1777054614249,33.68,77447.32,112.3,-0.12507,9e-05,13.38668]
[1777054615431,33.68,77447.83,112.3,-0.12502,9e-05,13.38304]
[1777054619848,33.68,77445.89,112.3,-0.12519,9e-05,13.39571]
[1777054620653,33.68,77445.89,112.3,-0.12519,9e-05,13.39571]
[1777054622491,33.68,77438.69,112.3,-0.12586,9e-05,13.44482]
[1777054622515,33.68,77438.69,112.3,-0.12586,9e-05,13.44482]
[1777054622653,33.68,77438.69,112.3,-0.12586,9e-05,13.44482]
[1777054622870,33.68,77435.68,112.3,-0.12615,9e-05,13.46528]
[1777054627374,33.67,77437.18,112.3,-0.12599,9e-05,13.45396]
[1777054632752,33.67,77435.48,112.3,-0.12613,9e-05,13.4642]
[1777054637787,33.67,77433.04,112.3,-0.12635,9e-05,13.47972]
[1777054643433,33.67,77432.13,112.3,-0.12642,9e-05,13.48487]
[1777054643443,33.67,77432.13,112.3,-0.12642,9e-05,13.48487]
[1777054643527,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644072,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644124,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644158,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644228,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644322,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644370,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644504,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644714,33.67,77431.29,112.3,-0.12649,9e-05,13.49007]
[1777054644583,33.67,77428.71,112.3,-0.12673,9e-05,13.5078]
[1777054644830,33.67,77428.71,112.3,-0.12673,9e-05,13.5078]
[1777054644905,33.67,77428.71,112.3,-0.12673,9e-05,13.5078]
[1777054645577,33.67,77428.71,112.3,-0.12673,9e-05,13.5078]
[1777054645688,33.66,77397.89,112.3,-0.12968,0.0001,13.71973]
[1777054646313,33.66,77397.89,112.3,-0.12968,0.0001,13.71973]
[1777054647050,33.66,77397.38,112.3,-0.12969,0.0001,13.71996]
[1777054647286,33.66,77397.38,112.3,-0.12969,0.0001,13.71996]
[1777054647651,33.66,77405.25,112.3,-0.12892,0.0001,13.66543]
[1777054647981,33.66,77405.25,112.3,-0.12892,0.0001,13.66543]
[1777054648180,33.66,77405.25,112.3,-0.12892,0.0001,13.66543]
[1777054648326,33.66,77405.25,112.3,-0.12892,0.0001,13.66543]
[1777054649360,33.66,77389.95,112.3,-0.13038,0.0001,13.76972]
[1777054650081,33.66,77389.95,112.3,-0.13038,0.0001,13.76972]
[1777054651874,33.65,77391.66,112.3,-0.1302,0.0001,13.75685]
[1777054653701,33.65,77395.47,112.3,-0.12979,0.0001,13.72517]
[1777054654465,33.65,77392.46,112.3,-0.13006,0.0001,13.74492]
[1777054657994,33.65,77393.14,112.3,-0.12998,0.0001,13.7389]
[1777054657999,33.65,77393.14,112.3,-0.12998,0.0001,13.7389]
[1777054660784,33.65,77391.65,112.3,-0.13012,0.0001,13.749]
[1777054660787,33.65,77391.65,112.3,-0.13012,0.0001,13.749]
[1777054661173,33.65,77394.25,112.3,-0.12987,0.0001,13.73094]
[1777054661194,33.64,77394.82,112.3,-0.12981,0.0001,13.72684]
[1777054663162,33.64,77390.78,112.3,-0.1302,0.0001,13.75473]
[1777054663257,33.64,77391.42,112.3,-0.13013,0.0001,13.74953]
[1777054668607,33.64,77391.91,112.3,-0.13008,0.0001,13.7458]
[1777054668933,33.64,77391.84,112.3,-0.13008,0.0001,13.74605]
[1777054674039,33.64,77391.94,112.3,-0.13006,0.0001,13.74468]
[1777054675063,33.64,77391.94,112.3,-0.13006,0.0001,13.74468]
[1777054677300,33.64,77392.65,112.3,-0.12999,0.0001,13.73952]
[1777054680453,33.64,77391.03,112.3,-0.13014,0.0001,13.75031]
[1777054680467,33.64,77391.03,112.3,-0.13014,0.0001,13.75031]
[1777054680518,33.64,77391.03,112.3,-0.13014,0.0001,13.75031]
[1777054680870,33.64,77392.35,112.3,-0.13001,0.0001,13.74091]
[1777054681748,33.64,77392.35,112.3,-0.13001,0.0001,13.74091]
[1777054684585,33.64,77386.14,112.3,-0.13061,0.0001,13.78351]
[1777054686125,33.64,77403.64,112.3,-0.12891,0.0001,13.66214]
[1777054689975,33.64,77411.56,112.3,-0.12814,0.0001,13.60687]
[1777054693818,33.64,77412.31,112.3,-0.12807,0.0001,13.60191]
[1777054697408,33.64,77422.07,112.3,-0.12714,0.0001,13.53503]
[1777054697779,33.64,77423.31,112.3,-0.12703,0.0001,13.52684]
[1777054701274,33.64,77432.72,112.3,-0.12613,9e-05,13.46196]
[1777054702554,33.64,77428.04,112.3,-0.12658,0.0001,13.49412]
[1777054705576,33.64,77426.27,112.3,-0.12674,0.0001,13.50614]
[1777054708977,33.64,77430.14,112.3,-0.12637,9e-05,13.47933]
[1777054709607,33.64,77430.14,112.3,-0.12637,9e-05,13.47933]
[1777054711327,33.64,77434.0,112.3,-0.12601,9e-05,13.45278]
[1777054717349,33.64,77432.7,112.3,-0.1261,9e-05,13.45781]
[1777054722384,33.64,77437.24,112.3,-0.12568,9e-05,13.42686]
[1777054727623,33.64,77428.32,112.3,-0.12652,9e-05,13.48844]
[1777054727660,33.64,77428.32,112.3,-0.12652,9e-05,13.48844]
[1777054733281,33.64,77424.4,112.3,-0.1269,0.0001,13.51536]
[1777054734554,33.64,77423.36,112.3,-0.12699,0.0001,13.52249]
[1777054739657,33.64,77422.87,112.3,-0.12704,0.0001,13.52552]
[1777054740616,33.64,77423.8,112.3,-0.12695,0.0001,13.51907]
[1777054740645,33.64,77434.77,112.3,-0.12591,9e-05,13.44356]
[1777054741109,33.64,77434.77,112.3,-0.12591,9e-05,13.44356]
[1777054747088,33.64,77446.27,112.3,-0.12483,9e-05,13.36539]
[1777054749849,33.64,77443.07,112.3,-0.12514,9e-05,13.38764]
[1777054749861,33.64,77443.07,112.3,-0.12514,9e-05,13.38764]
[1777054750699,33.64,77444.3,112.3,-0.12502,9e-05,13.37933]
[1777054751586,33.64,77445.62,112.3,-0.1249,9e-05,13.37041]
[1777054754121,33.64,77443.62,112.3,-0.12509,9e-05,13.38443]
[1777054754637,33.64,77443.62,112.3,-0.12509,9e-05,13.38443]
[1777054761740,33.64,77437.61,112.3,-0.12567,9e-05,13.42655]
[1777054767702,33.64,77436.29,112.3,-0.1258,9e-05,13.43622]
[1777054770157,33.64,77439.11,112.3,-0.12554,9e-05,13.41702]
[1777054772351,33.64,77449.51,112.3,-0.12453,9e-05,13.34176]
[1777054773034,33.64,77454.45,112.3,-0.12407,9e-05,13.30809]
[1777054773828,33.64,77460.1,112.3,-0.12354,9e-05,13.26933]
[1777054774609,33.64,77460.1,112.3,-0.12354,9e-05,13.26933]
[1777054775622,33.64,77465.38,112.3,-0.12305,9e-05,13.23318]
[1777054776958,33.65,77476.75,112.3,-0.122,9e-05,13.15559]
[1777054782807,33.65,77470.69,112.3,-0.12257,9e-05,13.19794]
[1777054787546,33.65,77467.94,112.3,-0.12283,9e-05,13.21721]
[1777054787771,33.65,77467.94,112.3,-0.12283,9e-05,13.21721]
[1777054787851,33.65,77467.94,112.3,-0.12283,9e-05,13.21721]
[1777054791540,33.65,77455.82,112.3,-0.12397,9e-05,13.30042]
[1777054792299,33.65,77448.35,112.3,-0.12467,9e-05,13.35164]
[1777054792839,33.65,77448.35,112.3,-0.12467,9e-05,13.35164]
[1777054792853,33.65,77448.35,112.3,-0.12467,9e-05,13.35164]
[1777054792877,33.65,77440.84,112.3,-0.12537,9e-05,13.40311]
[1777054797911,33.65,77438.81,112.3,-0.12557,9e-05,13.41765]
[1777054802948,33.65,77435.31,112.3,-0.12591,9e-05,13.44226]
[1777054807478,33.65,77440.38,112.3,-0.12544,9e-05,13.40778]
[1777054807509,33.65,77440.46,112.3,-0.12543,9e-05,13.40751]
[1777054810176,33.65,77439.91,112.3,-0.12548,9e-05,13.41129]
[1777054810270,33.65,77440.05,112.3,-0.12548,9e-05,13.41115]
[1777054814659,33.65,77439.96,112.3,-0.1255,9e-05,13.41244]
[1777054818110,33.66,77447.39,112.3,-0.12481,9e-05,13.36228]
[1777054819761,33.66,77448.02,112.3,-0.12475,9e-05,13.35796]
[1777054819862,33.66,77447.63,112.3,-0.12479,9e-05,13.36105]
[1777054824117,33.66,77442.46,112.3,-0.12528,9e-05,13.39617]
[1777054824148,33.66,77442.59,112.3,-0.12526,9e-05,13.39514]
[1777054826865,33.66,77442.66,112.3,-0.12526,9e-05,13.39482]
[1777054828027,33.66,77440.81,112.3,-0.12544,9e-05,13.40786]
[1777054830098,33.66,77438.95,112.3,-0.12562,9e-05,13.42094]
[1777054834232,33.66,77438.18,112.3,-0.12566,9e-05,13.42255]
[1777054839368,33.66,77438.88,112.3,-0.12561,9e-05,13.41842]
[1777054845020,33.66,77442.08,112.3,-0.12532,9e-05,13.39739]
[1777054848074,33.66,77451.75,112.3,-0.12442,9e-05,13.33155]
[1777054848268,33.66,77451.81,112.3,-0.12441,9e-05,13.33137]
[1777054853304,33.66,77441.69,112.3,-0.12536,9e-05,13.40049]
[1777054854115,33.66,77441.69,112.3,-0.12536,9e-05,13.40049]
[1777054854309,33.66,77442.29,112.3,-0.1253,9e-05,13.39621]
[1777054859345,33.66,77441.07,112.3,-0.12543,9e-05,13.40534]
[1777054864381,33.66,77441.58,112.3,-0.12539,9e-05,13.40252]
[1777054869416,33.67,77450.67,112.3,-0.12455,9e-05,13.34132]
[1777054872639,33.67,77450.67,112.3,-0.12455,9e-05,13.34179]
[1777054872944,33.67,77450.67,112.3,-0.12455,9e-05,13.34179]
[1777054872711,33.67,77455.51,112.3,-0.1241,9e-05,13.30885]
[1777054875564,33.67,77462.79,112.3,-0.12342,9e-05,13.25904]
[1777054878705,33.67,77460.6,112.3,-0.12363,9e-05,13.27416]
[1777054879286,33.67,77464.52,112.3,-0.12327,9e-05,13.24734]
[1777054881883,33.67,77475.31,112.3,-0.12227,9e-05,13.17375]
[1777054881984,33.67,77475.65,112.3,-0.12224,9e-05,13.17159]
[1777054883307,33.67,77475.98,112.3,-0.1222,9e-05,13.16922]
[1777054883515,33.67,77476.56,112.3,-0.12215,9e-05,13.16513]
[1777054884121,33.67,77476.56,112.3,-0.12215,9e-05,13.16513]
[1777054884521,33.67,77475.7,112.3,-0.12223,9e-05,13.17089]
[1777054887942,33.67,77475.98,112.3,-0.1222,9e-05,13.16872]
[1777054889818,33.67,77477.91,112.3,-0.12202,9e-05,13.15527]
[1777054893872,33.67,77480.88,112.3,-0.1217,9e-05,13.13045]
[1777054893893,33.67,77481.87,112.3,-0.12161,9e-05,13.1236]
[1777054894084,33.67,77481.87,112.3,-0.12161,9e-05,13.1236]
[1777054894293,33.67,77481.87,112.3,-0.12161,9e-05,13.1236]
[1777054894592,33.67,77482.03,112.3,-0.1216,9e-05,13.12273]
[1777054896029,33.67,77482.03,112.3,-0.1216,9e-05,13.12273]
[1777054898286,33.67,77484.0,112.3,-0.12142,9e-05,13.10908]
[1777054901073,33.67,77484.65,112.3,-0.12135,9e-05,13.10451]
[1777054903418,33.67,77484.58,112.3,-0.12136,9e-05,13.1049]
[1777054903427,33.67,77484.58,112.3,-0.12136,9e-05,13.1049]
[1777054904050,33.67,77484.58,112.3,-0.12136,9e-05,13.1049]
[1777054906865,33.67,77487.91,112.3,-0.12105,9e-05,13.0821]
[1777054907523,33.67,77487.68,112.3,-0.12107,9e-05,13.08366]
[1777054908158,33.67,77488.16,112.3,-0.12103,9e-05,13.08038]
[1777054908892,33.67,77488.16,112.3,-0.12103,9e-05,13.08038]
[1777054912475,33.67,77485.68,112.3,-0.12126,9e-05,13.0973]
[1777054912748,33.67,77485.68,112.3,-0.12126,9e-05,13.0973]
[1777054916660,33.67,77486.48,112.3,-0.12118,9e-05,13.09179]
[1777054917613,33.67,77487.08,112.3,-0.12113,9e-05,13.0877]
[1777054918876,33.67,77486.83,112.3,-0.12115,9e-05,13.08942]
[1777054925816,33.67,77490.38,112.3,-0.12083,9e-05,13.06541]
[1777054926313,33.67,77490.38,112.3,-0.12083,9e-05,13.06541]
[1777054931512,33.67,77498.96,112.3,-0.12005,9e-05,13.00752]
[1777054931514,33.67,77498.96,112.3,-0.12005,9e-05,13.00752]
[1777054936892,33.67,77489.44,112.3,-0.12093,9e-05,13.07279]
[1777054941927,33.67,77490.15,112.3,-0.12086,9e-05,13.06822]
[1777054947969,33.67,77491.75,112.3,-0.12072,9e-05,13.05764]
[1777054951469,33.67,77492.04,112.3,-0.1207,9e-05,13.05589]
[1777054951788,33.67,77492.04,112.3,-0.1207,9e-05,13.05589]
[1777054952225,33.67,77494.25,112.3,-0.12047,9e-05,13.03677]
[1777054958038,33.67,77500.46,112.3,-0.11991,9e-05,12.9954]
[1777054959715,33.67,77501.85,112.3,-0.11979,9e-05,12.98608]
[1777054964902,33.67,77503.04,112.3,-0.11969,9e-05,12.97893]
[1777054970123,33.68,77496.61,112.3,-0.12029,9e-05,13.0234]
[1777054975159,33.68,77498.86,112.3,-0.12009,9e-05,13.00857]
[1777054980845,33.68,77495.56,112.3,-0.12039,9e-05,13.03143]
[1777054980945,33.68,77495.56,112.3,-0.12039,9e-05,13.03143]
[1777054985071,33.68,77489.17,112.3,-0.12098,9e-05,13.07519]
[1777054985724,33.68,77489.01,112.3,-0.121,9e-05,13.07631]
[1777054992045,33.68,77488.89,112.3,-0.12101,9e-05,13.07723]
[1777054992794,33.68,77488.79,112.3,-0.12102,9e-05,13.07796]
[1777054993285,33.68,77503.75,112.3,-0.11965,9e-05,12.97605]
[1777054998320,33.68,77508.55,112.3,-0.11923,9e-05,12.94443]
[1777055003356,33.68,77506.72,112.3,-0.11941,9e-05,12.9579]
[1777055008390,33.68,77503.15,112.3,-0.11974,9e-05,12.98308]
[1777055013425,33.68,77501.16,112.3,-0.1199,9e-05,12.99321]
[1777055014189,33.68,77501.16,112.3,-0.1199,9e-05,12.99321]
[1777055019467,33.69,77497.27,112.3,-0.12027,9e-05,13.02034]
[1777055025201,33.69,77509.47,112.3,-0.11916,9e-05,12.93789]
[1777055028941,33.69,77511.73,112.3,-0.11897,9e-05,12.9234]
[1777055029198,33.69,77511.73,112.3,-0.11897,9e-05,12.9234]
[1777055029531,33.69,77514.81,112.3,-0.11869,9e-05,12.90271]
[1777055029676,33.69,77522.09,112.3,-0.11803,9e-05,12.85321]
[1777055032604,33.69,77524.46,112.3,-0.11782,9e-05,12.83715]
[1777055032763,33.69,77523.59,112.3,-0.1179,9e-05,12.84314]
[1777055036732,33.69,77519.24,112.3,-0.11828,9e-05,12.87189]
[1777055036829,33.69,77518.14,112.3,-0.11838,9e-05,12.87909]
[1777055040178,33.69,77517.5,112.3,-0.11844,9e-05,12.88345]
[1777055040192,33.69,77517.5,112.3,-0.11844,9e-05,12.88345]
[1777055049108,33.69,77517.37,112.3,-0.11845,9e-05,12.88443]
[1777055049637,33.69,77509.27,112.3,-0.11918,9e-05,12.93949]
[1777055049679,33.69,77506.81,112.3,-0.11941,9e-05,12.95616]
[1777055054715,33.69,77502.31,112.3,-0.11983,9e-05,12.9878]
[1777055058050,33.69,77504.39,112.3,-0.11964,9e-05,12.97401]
[1777055058121,33.69,77516.04,112.3,-0.11859,9e-05,12.89499]
[1777055065795,33.69,77520.28,112.3,-0.11821,9e-05,12.86649]
[1777055070830,33.69,77521.37,112.3,-0.11811,9e-05,12.85923]
[1777055071349,33.69,77521.37,112.3,-0.11811,9e-05,12.85923]
[1777055076872,33.69,77523.62,112.3,-0.11788,9e-05,12.84025]
[1777055081907,33.69,77524.14,112.3,-0.11784,9e-05,12.83708]
[1777055084994,33.69,77524.6,112.3,-0.1178,9e-05,12.83411]
[1777055090970,33.69,77527.45,112.3,-0.11755,9e-05,12.81552]
[1777055096007,33.7,77532.02,112.3,-0.11715,9e-05,12.78512]
[1777055101048,33.7,77520.98,112.3,-0.11815,9e-05,12.86073]
[1777055106110,33.7,77521.77,112.3,-0.11808,9e-05,12.85542]
[1777055111146,33.7,77526.59,112.3,-0.11765,9e-05,12.82291]
[1777055113818,33.7,77524.62,112.3,-0.11783,9e-05,12.83639]
[1777055114103,33.7,77524.62,112.3,-0.11783,9e-05,12.83639]
[1777055114167,33.7,77519.52,112.3,-0.11829,9e-05,12.87106]
[1777055117188,33.7,77508.89,112.3,-0.11927,9e-05,12.94408]
[1777055122223,33.7,77510.73,112.3,-0.11911,9e-05,12.93266]
[1777055127260,33.7,77507.18,112.3,-0.11945,9e-05,12.95786]
[1777055132294,33.71,77509.42,112.3,-0.11923,9e-05,12.93956]
[1777055133081,33.71,77509.42,112.3,-0.11923,9e-05,12.93956]
[1777055133301,33.71,77513.08,112.3,-0.1189,9e-05,12.91491]
[1777055138337,33.71,77516.13,112.3,-0.11862,9e-05,12.89398]
[1777055143372,33.71,77517.22,112.3,-0.11852,9e-05,12.88646]
[1777055148744,33.71,77524.41,112.3,-0.11787,9e-05,12.83765]
[1777055149598,33.71,77525.44,112.3,-0.11778,9e-05,12.8308]
[1777055153132,33.71,77528.74,112.3,-0.11749,9e-05,12.8087]
[1777055153164,33.71,77534.15,112.3,-0.117,9e-05,12.7722]
[1777055158477,33.71,77542.27,112.3,-0.11627,9e-05,12.71696]
[1777055163513,33.71,77534.94,112.3,-0.11692,9e-05,12.76623]
[1777055168764,33.7,77533.64,112.3,-0.11703,9e-05,12.77454]
[1777055168971,33.7,77533.64,112.3,-0.11703,9e-05,12.77454]
[1777055168975,33.7,77533.64,112.3,-0.11703,9e-05,12.77454]
[1777055168976,33.7,77532.97,112.3,-0.11709,9e-05,12.77879]
[1777055173583,33.7,77522.19,112.3,-0.11806,9e-05,12.85221]
[1777055178618,33.71,77522.08,112.3,-0.11808,9e-05,12.85324]
[1777055183653,33.71,77521.71,112.3,-0.11811,9e-05,12.85599]
[1777055188690,33.71,77529.07,112.3,-0.11745,9e-05,12.80633]
[1777055193723,33.71,77529.53,112.3,-0.11739,9e-05,12.79973]
[1777055197751,33.71,77517.67,112.3,-0.11846,9e-05,12.88052]
[1777055201779,33.71,77530.87,112.3,-0.11728,9e-05,12.79118]
[1777055204776,33.71,77530.8,112.3,-0.11729,9e-05,12.79191]
[1777055204799,33.71,77531.0,112.3,-0.11727,9e-05,12.79068]
[1777055207803,33.71,77533.57,112.3,-0.11703,9e-05,12.77293]
[1777055209630,33.71,77546.81,112.3,-0.11585,9e-05,12.68309]
[1777055210561,33.71,77546.89,112.3,-0.11584,9e-05,12.68253]
[1777055215876,33.71,77553.59,112.3,-0.11525,9e-05,12.63744]
[1777055216461,33.71,77553.59,112.3,-0.11525,9e-05,12.63744]
[1777055218983,33.71,77553.53,112.3,-0.11525,9e-05,12.63792]
[1777055221302,33.71,77553.56,112.3,-0.11525,9e-05,12.63779]
[1777055221317,33.71,77553.56,112.3,-0.11525,9e-05,12.63779]
[1777055223189,33.71,77565.4,112.3,-0.11421,9e-05,12.55812]
[1777055224763,33.71,77565.79,112.3,-0.11418,9e-05,12.55564]
[1777055225239,33.71,77565.79,112.3,-0.11418,9e-05,12.55564]
[1777055229872,33.71,77559.84,112.3,-0.11471,9e-05,12.59641]
[1777055234003,33.71,77545.72,112.3,-0.11597,9e-05,12.69204]
[1777055236802,33.71,77545.59,112.3,-0.11598,9e-05,12.69285]
[1777055241740,33.71,77554.19,112.3,-0.11521,9e-05,12.63495]
[1777055242955,33.71,77545.26,112.3,-0.11601,9e-05,12.69533]
[1777055248102,33.71,77543.06,112.3,-0.1162,9e-05,12.70981]
[1777055253137,33.71,77542.29,112.3,-0.11623,9e-05,12.71052]
[1777055258172,33.71,77541.53,112.3,-0.1163,9e-05,12.71522]
[1777055263207,33.71,77544.12,112.3,-0.11606,9e-05,12.69726]
[1777055268242,33.71,77544.28,112.3,-0.11604,9e-05,12.69573]
[1777055272269,33.71,77543.5,112.3,-0.1161,9e-05,12.7006]
[1777055273277,33.71,77543.81,112.3,-0.11607,9e-05,12.69838]
[1777055276691,33.71,77537.74,112.3,-0.11661,9e-05,12.73902]
[1777055281359,33.7,77534.79,112.3,-0.11686,9e-05,12.7582]
[1777055281370,33.7,77534.66,112.3,-0.11687,9e-05,12.75888]
[1777055282642,33.7,77529.33,112.3,-0.11735,9e-05,12.79509]
[1777055283348,33.7,77529.26,112.3,-0.11736,9e-05,12.79531]
[1777055286760,33.7,77527.83,112.3,-0.11748,9e-05,12.80425]
[1777055286771,33.7,77527.83,112.3,-0.11748,9e-05,12.80425]
[1777055287240,33.7,77527.83,112.3,-0.11748,9e-05,12.80425]
[1777055287376,33.7,77527.28,112.3,-0.11752,9e-05,12.80771]
[1777055290902,33.7,77527.72,112.3,-0.11748,9e-05,12.80482]
[1777055291405,33.7,77527.85,112.3,-0.11747,9e-05,12.80398]
[1777055296451,33.7,77526.68,112.3,-0.11756,9e-05,12.81084]
[1777055298140,33.7,77520.38,112.3,-0.11812,9e-05,12.85303]
[1777055303488,33.69,77522.93,112.3,-0.11787,9e-05,12.83378]
[1777055309530,33.69,77522.67,112.3,-0.11787,9e-05,12.83377]
[1777055312677,33.69,77522.34,112.3,-0.11786,9e-05,12.83129]
[1777055312788,33.69,77522.34,112.3,-0.11786,9e-05,12.83129]
[1777055313409,33.69,77522.34,112.3,-0.11786,9e-05,12.83129]
[1777055313469,33.69,77522.34,112.3,-0.11786,9e-05,12.83129]
[1777055313813,33.69,77524.28,112.3,-0.11768,9e-05,12.81783]
[1777055313842,33.69,77539.28,112.3,-0.11633,9e-05,12.71591]
[1777055318477,33.69,77550.29,112.3,-0.11535,9e-05,12.64113]
[1777055319285,33.69,77550.29,112.3,-0.11535,9e-05,12.64113]
[1777055324069,33.69,77558.58,112.3,-0.11462,9e-05,12.58547]
[1777055328920,33.69,77558.24,112.3,-0.11465,9e-05,12.58801]
[1777055329523,33.69,77554.4,112.3,-0.11499,9e-05,12.61402]
[1777055330460,33.69,77554.4,112.3,-0.11499,9e-05,12.61402]
[1777055331067,33.69,77546.43,112.3,-0.1157,9e-05,12.66787]
[1777055336673,33.69,77546.24,112.3,-0.11571,9e-05,12.66862]
[1777055342301,33.69,77545.84,112.3,-0.11574,9e-05,12.67103]
[1777055347801,33.69,77543.13,112.3,-0.11597,9e-05,12.68889]
[1777055350921,33.69,77543.61,112.3,-0.11593,9e-05,12.68547]
[1777055356864,33.69,77544.01,112.3,-0.11589,9e-05,12.68216]
[1777055357555,33.69,77544.01,112.3,-0.11589,9e-05,12.68216]
[1777055362905,33.68,77544.04,112.3,-0.11588,9e-05,12.68147]
[1777055366262,33.68,77544.04,112.3,-0.11588,9e-05,12.68147]
[1777055371968,33.68,77542.51,112.3,-0.11597,9e-05,12.68701]
[1777055373374,33.68,77542.51,112.3,-0.11597,9e-05,12.68701]
[1777055374167,33.68,77543.14,112.3,-0.11592,9e-05,12.68267]
[1777055374238,33.68,77530.23,112.3,-0.11707,9e-05,12.77002]
[1777055380025,33.68,77522.89,112.3,-0.11771,9e-05,12.81829]
[1777055385059,33.68,77521.66,112.3,-0.11781,9e-05,12.82524]
[1777055387998,33.68,77520.81,112.3,-0.11787,9e-05,12.83044]
[1777055388081,33.68,77520.59,112.3,-0.11789,9e-05,12.83165]
[1777055393116,33.68,77514.1,112.3,-0.11848,9e-05,12.87566]
[1777055394089,33.68,77514.1,112.3,-0.11848,9e-05,12.87566]
[1777055394374,33.68,77515.15,112.3,-0.11838,9e-05,12.86849]
[1777055399195,33.67,77517.48,112.3,-0.11815,9e-05,12.85134]
[1777055405201,33.67,77525.04,112.3,-0.11745,9e-05,12.79829]
[1777055411243,33.67,77519.64,112.3,-0.11792,9e-05,12.83335]
[1777055414088,33.67,77517.48,112.3,-0.1181,9e-05,12.84745]
[1777055414264,33.67,77514.2,112.3,-0.1184,9e-05,12.86943]
[1777055414975,33.67,77514.2,112.3,-0.1184,9e-05,12.86943]
[1777055414998,33.67,77514.2,112.3,-0.1184,9e-05,12.86943]
[1777055415271,33.67,77510.73,112.3,-0.11871,9e-05,12.89301]
[1777055420306,33.67,77508.38,112.3,-0.11894,9e-05,12.91012]
[1777055424087,33.67,77511.18,112.3,-0.11869,9e-05,12.89182]
[1777055424334,33.67,77516.9,112.3,-0.11818,9e-05,12.85321]
[1777055425140,33.67,77516.9,112.3,-0.11818,9e-05,12.85321]
[1777055425341,33.67,77517.45,112.3,-0.11813,9e-05,12.84949]
[1777055429349,33.67,77521.29,112.3,-0.11777,9e-05,12.82261]
[1777055430029,33.67,77522.64,112.3,-0.11765,9e-05,12.81322]
[1777055430810,33.67,77528.37,112.3,-0.11713,9e-05,12.77412]
[1777055430915,33.67,77528.37,112.3,-0.11713,9e-05,12.77412]
[1777055433587,33.67,77533.21,112.3,-0.11666,9e-05,12.7369]
[1777055439586,33.67,77538.41,112.3,-0.11619,9e-05,12.70119]
[1777055444640,33.67,77546.71,112.3,-0.11545,9e-05,12.64505]
[1777055450525,33.67,77546.78,112.3,-0.11544,9e-05,12.64479]
[1777055455560,33.67,77540.77,112.3,-0.11598,9e-05,12.6855]
[1777055457218,33.67,77544.0,112.3,-0.11569,9e-05,12.66359]
[1777055457224,33.67,77544.0,112.3,-0.11569,9e-05,12.66359]
[1777055457490,33.67,77544.0,112.3,-0.11569,9e-05,12.66359]
[1777055458244,33.67,77546.71,112.3,-0.11545,9e-05,12.64525]
[1777055458962,33.67,77546.31,112.3,-0.11549,9e-05,12.64797]
[1777055460280,33.67,77546.28,112.3,-0.11549,9e-05,12.64818]
[1777055462259,33.67,77547.17,112.3,-0.11541,9e-05,12.64217]
[1777055466182,33.67,77555.47,112.3,-0.11467,9e-05,12.58615]
[1777055467518,33.67,77554.48,112.3,-0.11476,9e-05,12.59291]
[1777055471038,33.67,77571.56,112.3,-0.11326,9e-05,12.47813]
[1777055477028,33.67,77573.08,112.3,-0.11314,9e-05,12.46903]
[1777055478365,33.67,77573.06,112.3,-0.11315,9e-05,12.46987]
[1777055478456,33.67,77575.44,112.3,-0.11295,9e-05,12.4541]
[1777055483792,33.67,77581.14,112.3,-0.11245,9e-05,12.41577]
[1777055483880,33.67,77578.44,112.3,-0.11269,9e-05,12.43394]
[1777055487180,33.67,77572.64,112.3,-0.1132,9e-05,12.47375]
[1777055492717,33.67,77565.23,112.3,-0.11384,9e-05,12.52057]
[1777055493365,33.67,77565.23,112.3,-0.11384,9e-05,12.52057]
[1777055499028,33.68,77553.23,112.3,-0.11491,9e-05,12.60212]
[1777055501078,33.68,77552.54,112.3,-0.11497,9e-05,12.60687]
[1777055504873,33.68,77552.51,112.3,-0.11497,9e-05,12.60724]
[1777055504987,33.68,77552.51,112.3,-0.11497,9e-05,12.60724]
[1777055507183,33.68,77548.99,112.3,-0.11529,9e-05,12.6311]
[1777055508794,33.68,77550.01,112.3,-0.1152,9e-05,12.62424]
[1777055509409,33.68,77550.01,112.3,-0.1152,9e-05,12.62424]
[1777055509837,33.68,77550.26,112.3,-0.11517,9e-05,12.62259]
[1777055515073,33.68,77551.24,112.3,-0.11509,9e-05,12.61606]
[1777055516682,33.68,77553.13,112.3,-0.11492,9e-05,12.60337]
[1777055520119,33.68,77552.27,112.3,-0.115,9e-05,12.60934]
[1777055526724,33.68,77550.4,112.3,-0.11517,9e-05,12.62211]
[1777055528989,33.68,77555.95,112.3,-0.11468,9e-05,12.5847]
[1777055535393,33.68,77565.94,112.3,-0.1138,9e-05,12.51815]
[1777055541570,33.68,77575.8,112.3,-0.11296,9e-05,12.45317]
[1777055546492,33.68,77579.37,112.3,-0.11266,9e-05,12.43064]
[1777055546575,33.69,77579.41,112.3,-0.11266,9e-05,12.43069]
[1777055551731,33.69,77587.18,112.3,-0.11199,9e-05,12.37861]
[1777055553539,33.69,77584.24,112.3,-0.11222,9e-05,12.39436]
[1777055553641,33.69,77581.12,112.3,-0.11249,9e-05,12.41536]
[1777055558574,33.69,77575.08,112.3,-0.11303,9e-05,12.45708]
[1777055563851,33.69,77574.59,112.3,-0.11309,9e-05,12.46195]
[1777055567068,33.69,77559.52,112.3,-0.11443,9e-05,12.5641]
[1777055568910,33.69,77558.2,112.3,-0.11455,9e-05,12.5732]
[1777055574398,33.69,77559.71,112.3,-0.11442,9e-05,12.56358]
[1777055575548,33.69,77559.71,112.3,-0.11442,9e-05,12.56358]
[1777055581447,33.69,77555.85,112.3,-0.11477,9e-05,12.59014]
[1777055586482,33.69,77555.43,112.3,-0.11481,9e-05,12.59325]
[1777055591517,33.69,77549.02,112.3,-0.11538,9e-05,12.63665]
[1777055596552,33.7,77558.29,112.3,-0.11456,9e-05,12.5743]
[1777055596803,33.7,77558.29,112.3,-0.11456,9e-05,12.5743]
[1777055602220,33.7,77558.31,112.3,-0.11456,9e-05,12.57455]
[1777055607629,33.7,77566.24,112.3,-0.11387,9e-05,12.52187]
[1777055610585,33.7,77566.54,112.3,-0.11385,9e-05,12.52021]
[1777055610813,33.7,77571.78,112.3,-0.11339,9e-05,12.4851]
[1777055611084,33.7,77571.78,112.3,-0.11339,9e-05,12.4851]
[1777055611657,33.7,77574.79,112.3,-0.1131,9e-05,12.46066]
[1777055612957,33.7,77576.65,112.3,-0.11294,9e-05,12.44843]
[1777055613113,33.7,77576.65,112.3,-0.11294,9e-05,12.44843]
[1777055613676,33.7,77580.27,112.3,-0.11262,9e-05,12.42407]
[1777055618710,33.7,77574.81,112.3,-0.11308,9e-05,12.45912]
[1777055623503,33.69,77574.32,112.3,-0.1131,9e-05,12.46091]
[1777055623565,33.69,77574.32,112.3,-0.1131,9e-05,12.46091]
[1777055623637,33.69,77574.32,112.3,-0.1131,9e-05,12.46091]
[1777055623745,33.69,77573.43,112.3,-0.11318,9e-05,12.46652]
[1777055628781,33.69,77570.57,112.3,-0.11344,9e-05,12.48703]
[1777055633816,33.7,77572.15,112.3,-0.11332,9e-05,12.4777]
[1777055638851,33.7,77573.37,112.3,-0.11323,9e-05,12.47085]
[1777055643014,33.7,77574.71,112.3,-0.11312,9e-05,12.46269]
[1777055643041,33.7,77574.91,112.3,-0.11311,9e-05,12.46164]
[1777055644059,33.7,77574.91,112.3,-0.11311,9e-05,12.46164]
[1777055644120,33.7,77576.13,112.3,-0.113,9e-05,12.4534]
[1777055649155,33.7,77584.75,112.3,-0.11223,9e-05,12.39429]
[1777055649293,33.7,77584.75,112.3,-0.11223,9e-05,12.39429]
[1777055649350,33.7,77584.75,112.3,-0.11223,9e-05,12.39429]
[1777055649888,33.7,77585.56,112.3,-0.11216,9e-05,12.38859]
[1777055651454,33.7,77595.63,112.3,-0.11128,9e-05,12.32087]
[1777055654035,33.7,77591.87,112.3,-0.11161,9e-05,12.34579]
[1777055657190,33.7,77591.85,112.3,-0.1116,9e-05,12.34516]
[1777055660424,33.7,77595.57,112.3,-0.11127,9e-05,12.31989]
[1777055666061,33.69,77603.5,112.3,-0.11056,9e-05,12.26495]
[1777055667933,33.69,77604.01,112.3,-0.11052,9e-05,12.26146]
[1777055667941,33.69,77604.01,112.3,-0.11052,9e-05,12.26146]
[1777055667973,33.69,77604.01,112.3,-0.11052,9e-05,12.26146]
[1777055668241,33.69,77604.01,112.3,-0.11052,9e-05,12.26146]
[1777055668446,33.69,77604.01,112.3,-0.11052,9e-05,12.26146]
[1777055671876,33.69,77620.21,112.3,-0.1091,9e-05,12.14892]
[1777055677027,33.69,77617.96,112.3,-0.1093,9e-05,12.16452]
[1777055682177,33.69,77607.96,112.3,-0.11015,9e-05,12.23132]
[1777055687212,33.69,77611.94,112.3,-0.10981,9e-05,12.20466]
[1777055692247,33.69,77610.54,112.3,-0.10993,9e-05,12.21401]
[1777055697855,33.69,77610.48,112.3,-0.10994,9e-05,12.2144]
[1777055703327,33.69,77604.96,112.3,-0.11041,9e-05,12.25104]
[1777055708311,33.69,77608.49,112.3,-0.1101,9e-05,12.2272]
[1777055708314,33.69,77608.49,112.3,-0.1101,9e-05,12.2272]
[1777055710127,33.69,77624.32,112.3,-0.10875,9e-05,12.12146]
[1777055713529,33.69,77628.12,112.3,-0.10843,8e-05,12.09658]
[1777055719445,33.7,77639.05,112.3,-0.10754,8e-05,12.02712]
[1777055723864,33.7,77637.41,112.3,-0.10769,8e-05,12.03882]
[1777055726670,33.71,77626.22,112.3,-0.10867,9e-05,12.11593]
[1777055731722,33.71,77625.92,112.3,-0.10871,9e-05,12.11853]
[1777055732535,33.71,77610.73,112.3,-0.10998,9e-05,12.21609]
[1777055737570,33.71,77608.44,112.3,-0.11017,9e-05,12.23117]
[1777055740632,33.71,77608.37,112.3,-0.11018,9e-05,12.23152]
[1777055746633,33.71,77617.07,112.3,-0.10943,9e-05,12.1731]
[1777055750770,33.71,77617.63,112.3,-0.10938,9e-05,12.16939]
[1777055753521,33.71,77616.83,112.3,-0.10945,9e-05,12.17476]
[1777055758716,33.71,77614.9,112.3,-0.10961,9e-05,12.18759]
[1777055761240,33.71,77614.33,112.3,-0.10966,9e-05,12.19132]
[1777055761283,33.71,77614.33,112.3,-0.10966,9e-05,12.19132]
[1777055761921,33.71,77614.33,112.3,-0.10966,9e-05,12.19132]
[1777055766773,33.7,77601.68,112.3,-0.11074,9e-05,12.2753]
[1777055771808,33.7,77595.47,112.3,-0.11127,9e-05,12.31601]
[1777055775483,33.7,77595.03,112.3,-0.1113,9e-05,12.31831]
[1777055777049,33.7,77594.73,112.3,-0.11132,9e-05,12.31991]
[1777055782339,33.7,77600.71,112.3,-0.11079,9e-05,12.27906]
[1777055785991,33.7,77594.22,112.3,-0.11132,9e-05,12.32027]
[1777055789328,33.69,77596.32,112.3,-0.11111,9e-05,12.30372]
[1777055789578,33.69,77596.32,112.3,-0.11111,9e-05,12.30372]
[1777055792588,33.69,77607.71,112.3,-0.11009,9e-05,12.22296]
[1777055792793,33.69,77607.71,112.3,-0.11009,9e-05,12.22296]
[1777055798998,33.69,77608.45,112.3,-0.11002,9e-05,12.21762]
[1777055804124,33.69,77612.55,112.3,-0.10967,9e-05,12.19006]
[1777055808180,33.69,77611.3,112.3,-0.10977,9e-05,12.19831]
[1777055809499,33.69,77611.33,112.3,-0.10977,9e-05,12.19801]
[1777055812882,33.69,77603.28,112.3,-0.11046,9e-05,12.25162]
[1777055813306,33.69,77603.25,112.3,-0.11046,9e-05,12.25155]
[1777055813761,33.69,77603.25,112.3,-0.11046,9e-05,12.25155]
[1777055815977,33.69,77601.06,112.3,-0.11065,9e-05,12.26608]
[1777055817371,33.69,77600.17,112.3,-0.11072,9e-05,12.27173]
[1777055817687,33.69,77600.17,112.3,-0.11072,9e-05,12.27173]
[1777055823171,33.69,77612.37,112.3,-0.10966,9e-05,12.18929]
[1777055824043,33.69,77612.37,112.3,-0.10966,9e-05,12.18929]
[1777055828013,33.69,77613.57,112.3,-0.10956,9e-05,12.18117]
[1777055828721,33.68,77613.67,112.3,-0.10955,9e-05,12.18047]
[1777055834770,33.68,77616.13,112.3,-0.10933,9e-05,12.16388]
[1777055841297,33.68,77615.18,112.3,-0.10941,9e-05,12.17002]
[1777055846332,33.68,77615.25,112.3,-0.1094,9e-05,12.16936]
[1777055851367,33.68,77612.08,112.3,-0.10964,9e-05,12.18622]
[1777055853756,33.68,77612.08,112.3,-0.10964,9e-05,12.18622]
[1777055855597,33.68,77614.07,112.3,-0.10947,9e-05,12.17269]
[1777055857866,33.68,77634.1,112.3,-0.10776,8e-05,12.03915]
[1777055862869,33.68,77625.46,112.3,-0.1085,9e-05,12.09726]
[1777055863041,33.68,77625.46,112.3,-0.1085,9e-05,12.09726]
[1777055863859,33.68,77626.37,112.3,-0.10843,9e-05,12.09129]
[1777055864821,33.68,77624.01,112.3,-0.10863,9e-05,12.10714]
[1777055867268,33.69,77624.59,112.3,-0.10858,9e-05,12.10356]
[1777055872516,33.69,77625.21,112.3,-0.10854,9e-05,12.1]
[1777055876834,33.69,77625.06,112.3,-0.10855,9e-05,12.10123]
[1777055878085,33.69,77625.06,112.3,-0.10856,9e-05,12.1013]
[1777055883572,33.69,77618.67,112.3,-0.1091,9e-05,12.144]
[1777055885129,33.69,77619.23,112.3,-0.10905,9e-05,12.14025]
[1777055885379,33.69,77621.19,112.3,-0.10889,9e-05,12.12717]
[1777055885733,33.69,77621.19,112.3,-0.10889,9e-05,12.12717]
[1777055887103,33.69,77659.43,112.3,-0.10566,8e-05,11.87298]
[1777055890445,33.69,77660.42,112.3,-0.10559,8e-05,11.86763]
[1777055890534,33.69,77660.42,112.3,-0.10559,8e-05,11.86763]
[1777055898051,33.69,77662.55,112.3,-0.10545,8e-05,11.85645]
[1777055898060,33.69,77662.55,112.3,-0.10545,8e-05,11.85645]
[1777055898714,33.7,77662.45,112.3,-0.10547,8e-05,11.85763]
[1777055903995,33.7,77660.58,112.3,-0.10563,8e-05,11.87022]
[1777055906974,33.7,77657.07,112.3,-0.10592,8e-05,11.8936]
[1777055907518,33.7,77657.69,112.3,-0.10587,8e-05,11.88949]
[1777055908703,33.7,77656.91,112.3,-0.10593,8e-05,11.89468]
[1777055908718,33.7,77656.91,112.3,-0.10593,8e-05,11.89468]
[1777055908785,33.7,77658.48,112.3,-0.1058,8e-05,11.88429]
[1777055913103,33.69,77653.18,112.3,-0.1062,8e-05,11.91435]
[1777055913820,33.69,77650.42,112.3,-0.10643,8e-05,11.93231]
[1777055918854,33.69,77644.19,112.3,-0.10695,8e-05,11.97347]
[1777055923890,33.69,77642.4,112.3,-0.1071,8e-05,11.98506]
[1777055928925,33.69,77644.67,112.3,-0.10688,8e-05,11.96785]
[1777055933961,33.69,77639.38,112.3,-0.10732,8e-05,12.00254]
[1777055938996,33.69,77636.62,112.3,-0.10755,8e-05,12.0205]
[1777055944034,33.69,77628.86,112.3,-0.1082,8e-05,12.07172]
[1777055944173,33.69,77628.86,112.3,-0.1082,8e-05,12.07172]
[1777055946181,33.69,77628.06,112.3,-0.10826,8e-05,12.07672]
[1777055952090,33.68,77626.45,112.3,-0.10839,9e-05,12.08654]
[1777055957125,33.68,77620.13,112.3,-0.10892,9e-05,12.12775]
[1777055962160,33.68,77618.94,112.3,-0.109,9e-05,12.13444]
[1777055965763,33.68,77619.04,112.3,-0.10899,9e-05,12.13326]
[1777055966188,33.68,77617.85,112.3,-0.10908,9e-05,12.14069]
[1777055966980,33.68,77617.85,112.3,-0.10908,9e-05,12.14069]
[1777055972231,33.68,77606.45,112.3,-0.11003,9e-05,12.21289]
[1777055975254,33.68,77603.93,112.3,-0.11025,9e-05,12.22964]
[1777055981296,33.68,77606.66,112.3,-0.11001,9e-05,12.21104]
[1777055986331,33.68,77603.11,112.3,-0.11031,9e-05,12.23453]
[1777055987781,33.68,77603.11,112.3,-0.11031,9e-05,12.23453]
[1777055992860,33.68,77601.15,112.3,-0.11047,9e-05,12.24714]
[1777055993521,33.68,77598.08,112.3,-0.11073,9e-05,12.26742]
[1777055993938,33.68,77598.08,112.3,-0.11073,9e-05,12.26742]
[1777055994011,33.68,77598.08,112.3,-0.11073,9e-05,12.26742]
[1777055994198,33.68,77598.08,112.3,-0.11073,9e-05,12.26742]
[1777055994080,33.67,77591.4,112.3,-0.11131,9e-05,12.31198]
[1777055994672,33.67,77591.4,112.3,-0.11131,9e-05,12.31198]
[1777055994714,33.67,77577.17,112.3,-0.11255,9e-05,12.40752]
[1777055995618,33.67,77577.17,112.3,-0.11255,9e-05,12.40752]
[1777055996441,33.67,77573.09,112.3,-0.1129,9e-05,12.43491]
[1777055997654,33.67,77570.52,112.3,-0.11313,9e-05,12.45221]
[1777056002654,33.67,77571.6,112.3,-0.11303,9e-05,12.44432]
[1777056005071,33.67,77571.33,112.3,-0.11305,9e-05,12.44606]
[1777056005233,33.67,77571.33,112.3,-0.11305,9e-05,12.44606]
[1777056005296,33.67,77571.05,112.3,-0.11307,9e-05,12.44779]
[1777056005328,33.67,77571.05,112.3,-0.11307,9e-05,12.44779]
[1777056005411,33.67,77571.05,112.3,-0.11307,9e-05,12.44779]
[1777056005464,33.67,77570.32,112.3,-0.11313,9e-05,12.45271]
[1777056007808,33.67,77573.8,112.3,-0.11282,9e-05,12.42889]
[1777056012451,33.67,77581.95,112.3,-0.11209,9e-05,12.37228]
[1777056016498,33.67,77592.3,112.3,-0.11118,9e-05,12.30169]
[1777056016507,33.67,77592.3,112.3,-0.11118,9e-05,12.30169]
[1777056018828,33.67,77590.76,112.3,-0.11131,9e-05,12.31169]
[1777056018883,33.67,77590.76,112.3,-0.11131,9e-05,12.31169]
[1777056019961,33.67,77590.72,112.3,-0.1113,9e-05,12.31164]
[1777056022819,33.67,77591.42,112.3,-0.11124,9e-05,12.30665]
[1777056023838,33.66,77604.7,112.3,-0.11009,9e-05,12.2172]
[1777056026511,33.66,77605.84,112.3,-0.10999,9e-05,12.20955]
[1777056027407,33.66,77607.89,112.3,-0.10981,9e-05,12.19582]
[1777056031295,33.66,77597.72,112.3,-0.11069,9e-05,12.26363]
[1777056035691,33.66,77587.56,112.3,-0.11153,9e-05,12.32706]
[1777056036534,33.66,77587.73,112.3,-0.11151,9e-05,12.32571]
[1777056041732,33.66,77590.36,112.3,-0.11127,9e-05,12.30683]
[1777056042854,33.66,77590.36,112.3,-0.11127,9e-05,12.30683]
[1777056048783,33.66,77582.0,112.3,-0.11197,9e-05,12.3612]
[1777056054056,33.65,77582.76,112.3,-0.11189,9e-05,12.35499]
[1777056059862,33.65,77584.62,112.3,-0.1117,9e-05,12.34066]
[1777056060897,33.65,77584.62,112.3,-0.1117,9e-05,12.34066]
[1777056062769,33.65,77584.51,112.3,-0.11171,9e-05,12.34085]
[1777056066720,33.65,77584.35,112.3,-0.11171,9e-05,12.34078]
[1777056066730,33.65,77584.35,112.3,-0.11171,9e-05,12.34078]
[1777056066874,33.65,77584.35,112.3,-0.11171,9e-05,12.34078]
[1777056067072,33.65,77584.35,112.3,-0.11171,9e-05,12.34078]
[1777056067153,33.65,77578.13,112.3,-0.11225,9e-05,12.3823]
[1777056070362,33.65,77570.6,112.3,-0.1129,9e-05,12.43273]
[1777056071473,33.65,77569.42,112.3,-0.113,9e-05,12.44057]
[1777056071782,33.65,77569.42,112.3,-0.113,9e-05,12.44057]
[1777056072538,33.65,77567.2,112.3,-0.1132,9e-05,12.45541]
[1777056075175,33.65,77565.52,112.3,-0.11334,9e-05,12.46647]
[1777056078109,33.65,77566.13,112.3,-0.11328,9e-05,12.46195]
[1777056078211,33.64,77565.63,112.3,-0.11333,9e-05,12.46519]
[1777056084030,33.65,77561.9,112.3,-0.11367,9e-05,12.49155]
[1777056087149,33.65,77561.86,112.3,-0.11368,9e-05,12.4922]
[1777056093093,33.65,77559.15,112.3,-0.1139,9e-05,12.50759]
[1777056098128,33.65,77559.97,112.3,-0.11384,9e-05,12.50294]
[1777056103163,33.65,77558.42,112.3,-0.11399,9e-05,12.51424]
[1777056108198,33.65,77553.28,112.3,-0.11445,9e-05,12.54959]
[1777056113091,33.66,77552.64,112.3,-0.11451,9e-05,12.55434]
[1777056115164,33.66,77551.51,112.3,-0.11462,9e-05,12.56216]
[1777056116964,33.66,77551.68,112.3,-0.1146,9e-05,12.5612]
[1777056117168,33.66,77551.68,112.3,-0.1146,9e-05,12.5612]
[1777056122296,33.66,77552.45,112.3,-0.11454,9e-05,12.55637]
[1777056127331,33.66,77550.46,112.3,-0.11472,9e-05,12.57021]
[1777056131093,33.66,77550.38,112.3,-0.11473,9e-05,12.57093]
[1777056132699,33.66,77557.33,112.3,-0.11412,9e-05,12.52405]
[1777056132753,33.66,77566.08,112.3,-0.11335,9e-05,12.46536]
[1777056135229,33.66,77567.15,112.3,-0.11325,9e-05,12.45815]
[1777056136168,33.66,77567.28,112.3,-0.11324,9e-05,12.457]
[1777056137198,33.66,77575.21,112.3,-0.11254,9e-05,12.40352]
[1777056137258,33.66,77581.83,112.3,-0.11196,9e-05,12.35899]
[1777056137537,33.66,77581.83,112.3,-0.11196,9e-05,12.35899]
[1777056138014,33.66,77581.83,112.3,-0.11196,9e-05,12.35899]
[1777056138104,33.66,77581.83,112.3,-0.11196,9e-05,12.35899]
[1777056138210,33.66,77583.39,112.3,-0.11182,9e-05,12.3482]
[1777056138831,33.66,77583.39,112.3,-0.11182,9e-05,12.3482]
[1777056138932,33.66,77582.86,112.3,-0.11187,9e-05,12.35176]
[1777056141289,33.66,77583.83,112.3,-0.11179,9e-05,12.34524]
[1777056146409,33.65,77583.55,112.3,-0.11179,9e-05,12.34522]
[1777056149774,33.65,77579.09,112.3,-0.11216,9e-05,12.37431]
[1777056149871,33.65,77576.27,112.3,-0.1124,9e-05,12.39259]
[1777056150617,33.65,77576.27,112.3,-0.1124,9e-05,12.39259]
[1777056151573,33.65,77575.66,112.3,-0.11245,9e-05,12.39669]
[1777056151674,33.65,77571.78,112.3,-0.11276,9e-05,12.41865]
[1777056152654,33.65,77571.78,112.3,-0.11276,9e-05,12.41865]
[1777056152861,33.65,77570.81,112.3,-0.11284,9e-05,12.4247]
[1777056154051,33.65,77570.81,112.3,-0.11284,9e-05,12.4247]
[1777056154145,33.65,77568.55,112.3,-0.11304,9e-05,12.43982]
[1777056160122,33.65,77568.99,112.3,-0.11301,9e-05,12.43779]
[1777056161751,33.65,77569.61,112.3,-0.11296,9e-05,12.43411]
[1777056161853,33.65,77570.76,112.3,-0.11287,9e-05,12.4269]
[1777056162701,33.65,77570.76,112.3,-0.11287,9e-05,12.4269]
[1777056162814,33.65,77570.76,112.3,-0.11287,9e-05,12.4269]
[1777056162830,33.65,77570.76,112.3,-0.11287,9e-05,12.42686]
[1777056168619,33.65,77570.35,112.3,-0.1129,9e-05,12.42931]
[1777056173654,33.65,77570.05,112.3,-0.11292,9e-05,12.43101]
[1777056178382,33.65,77569.18,112.3,-0.113,9e-05,12.43667]
[1777056183354,33.65,77564.89,112.3,-0.11337,9e-05,12.46509]
[1777056188133,33.65,77565.97,112.3,-0.11327,9e-05,12.45724]
[1777056190329,33.65,77565.97,112.3,-0.11326,9e-05,12.45704]
[1777056190392,33.65,77565.97,112.3,-0.11326,9e-05,12.45704]
[1777056190398,33.65,77564.24,112.3,-0.11341,9e-05,12.4685]
[1777056190518,33.65,77564.24,112.3,-0.11341,9e-05,12.4685]
[1777056190527,33.65,77564.24,112.3,-0.11341,9e-05,12.4685]
[1777056190637,33.65,77564.24,112.3,-0.11341,9e-05,12.4685]
[1777056190774,33.65,77551.11,112.3,-0.11457,9e-05,12.55712]
[1777056195809,33.65,77550.42,112.3,-0.11464,9e-05,12.56247]
[1777056199858,33.65,77548.15,112.3,-0.11485,9e-05,12.57807]
[1777056205879,33.65,77550.89,112.3,-0.11461,9e-05,12.56011]
[1777056210914,33.65,77552.29,112.3,-0.1145,9e-05,12.55123]
[1777056212254,33.65,77552.29,112.3,-0.1145,9e-05,12.55123]
[1777056212818,33.65,77552.72,112.3,-0.11443,9e-05,12.54432]
[1777056216323,33.65,77564.51,112.3,-0.11339,9e-05,12.46537]
[1777056221991,33.66,77565.94,112.3,-0.11329,9e-05,12.45721]
[1777056222709,33.66,77565.94,112.3,-0.11329,9e-05,12.45721]
[1777056222998,33.66,77562.56,112.3,-0.11359,9e-05,12.48024]
[1777056224997,33.66,77563.5,112.3,-0.1135,9e-05,12.47377]
[1777056230051,33.66,77565.22,112.3,-0.11334,9e-05,12.46152]
[1777056234047,33.66,77561.49,112.3,-0.11367,9e-05,12.4863]
[1777056234426,33.66,77561.49,112.3,-0.11367,9e-05,12.4863]
[1777056234145,33.66,77561.49,112.3,-0.11367,9e-05,12.48616]
[1777056239189,33.66,77566.8,112.3,-0.11321,9e-05,12.45126]
[1777056241825,33.66,77565.27,112.3,-0.11335,9e-05,12.46234]
[1777056242135,33.66,77565.93,112.3,-0.1133,9e-05,12.45813]
[1777056242879,33.66,77565.93,112.3,-0.1133,9e-05,12.45813]
[1777056243084,33.66,77565.93,112.3,-0.1133,9e-05,12.45813]
[1777056243355,33.66,77565.93,112.3,-0.1133,9e-05,12.45813]
[1777056243445,33.66,77572.46,112.3,-0.11272,9e-05,12.41408]
[1777056244556,33.66,77574.72,112.3,-0.11253,9e-05,12.39884]
[1777056246061,33.66,77574.85,112.3,-0.11252,9e-05,12.39796]
[1777056246125,33.66,77574.85,112.3,-0.11252,9e-05,12.39796]
[1777056246164,33.66,77577.8,112.3,-0.11226,9e-05,12.37811]
[1777056251199,33.66,77585.15,112.3,-0.1116,9e-05,12.32753]
[1777056256234,33.65,77579.05,112.3,-0.11212,9e-05,12.36734]
[1777056259756,33.65,77579.12,112.3,-0.1121,9e-05,12.36604]
[1777056260261,33.65,77579.07,112.3,-0.1121,9e-05,12.3661]
[1777056265297,33.65,77587.31,112.3,-0.11139,9e-05,12.31123]
[1777056267357,33.65,77587.62,112.3,-0.11137,9e-05,12.30929]
[1777056272669,33.65,77588.95,112.3,-0.11123,9e-05,12.29716]
[1777056278388,33.66,77588.32,112.3,-0.1113,9e-05,12.30237]
[1777056281657,33.66,77587.36,112.3,-0.11139,9e-05,12.30929]
[1777056287511,33.66,77589.01,112.3,-0.11125,9e-05,12.29901]
[1777056287565,33.66,77592.81,112.3,-0.11093,9e-05,12.27369]
[1777056287652,33.66,77592.81,112.3,-0.11093,9e-05,12.27369]
[1777056288458,33.66,77597.19,112.3,-0.11055,9e-05,12.24421]
[1777056288686,33.66,77597.19,112.3,-0.11055,9e-05,12.24421]
[1777056292936,33.66,77597.57,112.3,-0.11051,9e-05,12.24144]
[1777056296935,33.66,77598.46,112.3,-0.11043,9e-05,12.23525]
[1777056297245,33.66,77598.46,112.3,-0.11043,9e-05,12.23525]
[1777056297254,33.66,77598.46,112.3,-0.11043,9e-05,12.23525]
[1777056302558,33.66,77599.36,112.3,-0.11035,9e-05,12.22898]
[1777056304199,33.66,77599.36,112.3,-0.11035,9e-05,12.22898]
[1777056310403,33.66,77603.62,112.3,-0.10998,9e-05,12.20032]
[1777056315651,33.66,77602.8,112.3,-0.11005,9e-05,12.20575]
[1777056319609,33.66,77603.4,112.3,-0.11,9e-05,12.20169]
[1777056321698,33.66,77611.86,112.3,-0.10927,9e-05,12.14517]
[1777056327077,33.66,77611.93,112.3,-0.10927,9e-05,12.14497]
[1777056332770,33.66,77612.5,112.3,-0.1092,9e-05,12.13737]
[1777056334993,33.66,77610.3,112.3,-0.10938,9e-05,12.15212]
[1777056337716,33.66,77601.25,112.3,-0.11016,9e-05,12.21278]
[1777056341561,33.66,77589.93,112.3,-0.11114,9e-05,12.28844]
[1777056342822,33.66,77583.9,112.3,-0.11166,9e-05,12.32856]
[1777056342840,33.66,77578.56,112.3,-0.11212,9e-05,12.36427]
[1777056344771,33.66,77578.17,112.3,-0.11215,9e-05,12.36665]
[1777056345379,33.66,77578.17,112.3,-0.11215,9e-05,12.36665]
[1777056346710,33.66,77577.64,112.3,-0.1122,9e-05,12.37024]
[1777056352559,33.66,77575.89,112.3,-0.11235,9e-05,12.382]
[1777056356862,33.66,77575.9,112.3,-0.11235,9e-05,12.38192]
[1777056356985,33.66,77575.9,112.3,-0.11235,9e-05,12.38192]
[1777056357087,33.66,77575.72,112.3,-0.11237,9e-05,12.38314]
[1777056359047,33.66,77576.08,112.3,-0.11233,9e-05,12.38041]
[1777056362336,33.65,77585.02,112.3,-0.11154,9e-05,12.31949]
[1777056362384,33.65,77585.02,112.3,-0.11154,9e-05,12.31949]
[1777056362417,33.65,77585.02,112.3,-0.11154,9e-05,12.31949]
[1777056362483,33.65,77585.02,112.3,-0.11154,9e-05,12.31949]
[1777056362601,33.65,77587.14,112.3,-0.11136,9e-05,12.30506]
[1777056363781,33.65,77593.6,112.3,-0.11079,9e-05,12.26154]
[1777056365547,33.65,77598.38,112.3,-0.11038,9e-05,12.22938]
[1777056370263,33.65,77607.52,112.3,-0.10959,9e-05,12.16809]
[1777056370364,33.65,77610.41,112.3,-0.10934,9e-05,12.14879]
[1777056370723,33.65,77610.41,112.3,-0.10934,9e-05,12.14879]
[1777056373392,33.65,77620.44,112.3,-0.10848,9e-05,12.08126]
[1777056373460,33.65,77626.5,112.3,-0.10796,8e-05,12.04063]
[1777056374339,33.65,77626.5,112.3,-0.10796,8e-05,12.04063]
[1777056380107,33.66,77630.12,112.3,-0.10767,8e-05,12.01806]
[1777056380890,33.66,77630.12,112.3,-0.10767,8e-05,12.01806]
[1777056381113,33.66,77630.62,112.3,-0.10763,8e-05,12.01494]
[1777056383318,33.66,77629.71,112.3,-0.10771,8e-05,12.02087]
[1777056383351,33.66,77628.12,112.3,-0.10784,8e-05,12.03131]
[1777056389169,33.66,77621.07,112.3,-0.10845,9e-05,12.07912]
[1777056392946,33.66,77618.02,112.3,-0.10868,9e-05,12.09567]
[1777056394053,33.66,77615.83,112.3,-0.10887,9e-05,12.11038]
[1777056394750,33.66,77613.47,112.3,-0.10907,9e-05,12.12621]
[1777056400285,33.66,77618.29,112.3,-0.10866,9e-05,12.09416]
[1777056406289,33.66,77619.04,112.3,-0.10861,9e-05,12.08973]
[1777056411259,33.66,77625.6,112.3,-0.10805,8e-05,12.04624]
[1777056411324,33.66,77630.09,112.3,-0.10767,8e-05,12.01645]
[1777056416359,33.66,77635.36,112.3,-0.10722,8e-05,11.9806]
[1777056417568,33.66,77635.36,112.3,-0.10722,8e-05,11.9806]
[1777056423407,33.66,77630.06,112.3,-0.10765,8e-05,12.01499]
[1777056428443,33.65,77630.81,112.3,-0.10758,8e-05,12.00916]
[1777056433478,33.65,77632.51,112.3,-0.10743,8e-05,11.99706]
[1777056438513,33.65,77632.14,112.3,-0.10745,8e-05,11.99887]
[1777056443548,33.65,77627.35,112.3,-0.10785,8e-05,12.03007]
[1777056443785,33.65,77627.35,112.3,-0.10785,8e-05,12.03007]
[1777056449590,33.65,77632.26,112.3,-0.10742,8e-05,11.99649]
[1777056454625,33.65,77628.72,112.3,-0.10768,8e-05,12.01544]
[1777056459327,33.65,77632.23,112.3,-0.10738,8e-05,11.99163]
[1777056459660,33.65,77635.45,112.3,-0.10711,8e-05,11.97013]
[1777056462135,33.65,77639.66,112.3,-0.10674,8e-05,11.94142]
[1777056462681,33.65,77631.48,112.3,-0.10743,8e-05,11.99554]
[1777056467715,33.64,77626.19,112.3,-0.10787,8e-05,12.03034]
[1777056470537,33.64,77627.23,112.3,-0.10778,8e-05,12.0232]
[1777056470737,33.64,77626.66,112.3,-0.10783,8e-05,12.02691]
[1777056475772,33.64,77626.66,112.3,-0.1078,8e-05,12.02479]
[1777056480809,33.64,77627.25,112.3,-0.10773,8e-05,12.01881]
[1777056485844,33.63,77626.89,112.3,-0.10773,8e-05,12.01923]
[1777056490879,33.63,77625.62,112.3,-0.10782,8e-05,12.02571]
[1777056495914,33.63,77627.25,112.3,-0.10766,8e-05,12.01294]
[1777056500949,33.62,77623.8,112.3,-0.10792,9e-05,12.03409]
[1777056505990,33.62,77624.4,112.3,-0.10785,8e-05,12.0281]
[1777056511747,33.61,77614.78,112.3,-0.1086,9e-05,12.08721]
[1777056515887,33.6,77612.69,112.3,-0.10872,9e-05,12.09476]
[1777056516087,33.6,77612.69,112.3,-0.10872,9e-05,12.09476]
[1777056516101,33.6,77612.69,112.3,-0.10872,9e-05,12.09476]
[1777056516203,33.6,77608.28,112.3,-0.10909,9e-05,12.12336]
[1777056520191,33.6,77602.59,112.3,-0.10957,9e-05,12.1611]
[1777056522855,33.6,77602.58,112.3,-0.10957,9e-05,12.16052]
[1777056523109,33.6,77603.97,112.3,-0.10945,9e-05,12.15099]
[1777056523963,33.6,77603.97,112.3,-0.10945,9e-05,12.15099]
[1777056524787,33.6,77603.97,112.3,-0.10945,9e-05,12.15099]
[1777056524812,33.6,77609.29,112.3,-0.10897,9e-05,12.1143]
[1777056525812,33.6,77609.29,112.3,-0.10897,9e-05,12.1143]
[1777056525825,33.6,77611.48,112.3,-0.10879,9e-05,12.0998]
[1777056526390,33.6,77611.48,112.3,-0.10879,9e-05,12.0998]
[1777056528514,33.63,77611.05,112.3,-0.10903,9e-05,12.11904]
[1777056534186,33.73,77610.81,112.3,-0.10971,9e-05,12.17304]
[1777056537120,33.75,77611.03,112.3,-0.10986,9e-05,12.1854]
[1777056542654,33.81,77615.61,112.3,-0.10988,9e-05,12.18714]
[1777056548284,33.9,77624.98,112.3,-0.10965,9e-05,12.17036]
[1777056551794,33.92,77624.53,112.3,-0.10984,9e-05,12.18538]
[1777056551859,33.92,77624.53,112.3,-0.10984,9e-05,12.18538]
[1777056551861,33.93,77624.76,112.3,-0.10989,9e-05,12.1896]
[1777056557347,34.03,77616.2,112.3,-0.11124,9e-05,12.29513]
[1777056562383,34.08,77614.88,112.3,-0.11169,9e-05,12.33079]
[1777056567418,34.08,77615.1,112.3,-0.11171,9e-05,12.33236]
[1777056569465,34.08,77615.09,112.3,-0.11172,9e-05,12.33302]
[1777056575474,34.1,77617.6,112.3,-0.11159,9e-05,12.32169]
[1777056580509,34.14,77601.97,112.3,-0.11316,9e-05,12.44312]
[1777056581682,34.14,77601.97,112.3,-0.11316,9e-05,12.44312]
[1777056587269,34.17,77595.34,112.3,-0.11399,9e-05,12.50637]
[1777056591849,34.2,77594.94,112.3,-0.11416,9e-05,12.5203]
[1777056592336,34.2,77594.77,112.3,-0.11421,9e-05,12.52417]
[1777056592874,34.21,77594.83,112.3,-0.11424,9e-05,12.52644]
[1777056598795,34.26,77589.55,112.3,-0.11505,9e-05,12.58816]
[1777056600816,34.28,77585.39,112.3,-0.11553,9e-05,12.62523]
[1777056600871,34.28,77582.61,112.3,-0.11578,9e-05,12.6437]
[1777056606701,34.33,77573.99,112.3,-0.11687,9e-05,12.72677]
[1777056609722,34.34,77585.78,112.3,-0.11592,9e-05,12.65575]
[1777056614756,34.36,77584.12,112.3,-0.11619,9e-05,12.67594]
[1777056619792,34.42,77589.12,112.3,-0.11617,9e-05,12.67515]
[1777056624827,34.46,77588.95,112.3,-0.11643,9e-05,12.69578]
[1777056629862,34.46,77590.05,112.3,-0.11638,9e-05,12.69144]
[1777056634897,34.47,77592.15,112.3,-0.1162,9e-05,12.67641]
[1777056639932,34.49,77591.73,112.3,-0.11634,9e-05,12.68757]
[1777056644967,34.49,77591.97,112.3,-0.11636,9e-05,12.68889]
[1777056650007,34.5,77592.11,112.3,-0.11639,9e-05,12.69084]
[1777056655039,34.5,77588.6,112.3,-0.11673,9e-05,12.71686]
[1777056660970,34.51,77588.86,112.3,-0.11673,9e-05,12.71728]
[1777056666506,34.51,77580.54,112.3,-0.1175,9e-05,12.77513]
[1777056672154,34.52,77587.62,112.3,-0.11692,9e-05,12.73129]
[1777056677516,34.52,77587.03,112.3,-0.117,9e-05,12.73781]
[1777056683237,34.53,77591.74,112.3,-0.11664,9e-05,12.71057]
[1777056688272,34.55,77592.38,112.3,-0.11669,9e-05,12.71422]
[1777056693941,34.58,77591.38,112.3,-0.11697,9e-05,12.73397]
[1777056699349,34.59,77586.5,112.3,-0.11743,9e-05,12.76903]
[1777056704384,34.59,77589.36,112.3,-0.11721,9e-05,12.75249]
[1777056709419,34.6,77588.66,112.3,-0.11731,9e-05,12.75953]
[1777056714454,34.6,77589.92,112.3,-0.11723,9e-05,12.75363]
[1777056719528,34.6,77592.64,112.3,-0.11701,9e-05,12.73774]
[1777056719584,34.6,77592.64,112.3,-0.11701,9e-05,12.73774]
[1777056720368,34.61,77594.15,112.3,-0.11689,9e-05,12.72829]
[1777056720459,34.61,77594.15,112.3,-0.11689,9e-05,12.72829]
[1777056721045,34.61,77602.38,112.3,-0.11618,9e-05,12.67459]
[1777056726347,34.61,77607.61,112.3,-0.11572,9e-05,12.64023]
[1777056726538,34.61,77620.36,112.3,-0.11462,9e-05,12.55643]
[1777056730789,34.61,77620.25,112.3,-0.11463,9e-05,12.55759]
[1777056731048,34.61,77619.82,112.3,-0.11467,9e-05,12.5607]
[1777056732857,34.61,77619.71,112.3,-0.11468,9e-05,12.56142]
[1777056732863,34.61,77619.71,112.3,-0.11468,9e-05,12.56142]
[1777056732870,34.61,77621.02,112.3,-0.11458,9e-05,12.55369]
[1777056738623,34.61,77622.08,112.3,-0.1145,9e-05,12.54738]
[1777056743658,34.61,77622.31,112.3,-0.11449,9e-05,12.54655]
[1777056748693,34.61,77618.81,112.3,-0.1148,9e-05,12.57016]
[1777056753728,34.62,77622.14,112.3,-0.11449,9e-05,12.5448]
[1777056758763,34.62,77616.1,112.3,-0.11502,9e-05,12.58504]
[1777056763798,34.62,77618.86,112.3,-0.11478,9e-05,12.56732]
[1777056768834,34.62,77613.29,112.3,-0.11527,9e-05,12.60425]
[1777056773868,34.62,77619.75,112.3,-0.11471,9e-05,12.56195]
[1777056778904,34.62,77623.77,112.3,-0.11437,9e-05,12.53609]
[1777056783938,34.62,77619.55,112.3,-0.11474,9e-05,12.56432]
[1777056788974,34.62,77610.1,112.3,-0.11556,9e-05,12.62646]
[1777056793002,34.62,77598.13,112.3,-0.1166,9e-05,12.70503]
[1777056798036,34.62,77597.53,112.3,-0.11665,9e-05,12.70829]
[1777056803072,34.62,77600.44,112.3,-0.11638,9e-05,12.68858]
[1777056808106,34.62,77605.92,112.3,-0.1159,9e-05,12.65205]
[1777056813143,34.62,77600.44,112.3,-0.11634,9e-05,12.6838]
[1777056813484,34.62,77600.44,112.3,-0.11634,9e-05,12.6838]
[1777056814150,34.62,77597.32,112.3,-0.11662,9e-05,12.70454]
[1777056819199,34.62,77598.82,112.3,-0.1165,9e-05,12.69548]
[1777056824234,34.62,77597.91,112.3,-0.11659,9e-05,12.70249]
[1777056829269,34.62,77600.46,112.3,-0.11638,9e-05,12.68655]
[1777056833771,34.62,77599.83,112.3,-0.11644,9e-05,12.69135]
[1777056834082,34.62,77599.83,112.3,-0.11644,9e-05,12.69135]
[1777056834119,34.62,77599.63,112.3,-0.11647,9e-05,12.69308]
[1777056839340,34.63,77600.08,112.3,-0.11646,9e-05,12.6927]
[1777056845059,34.63,77603.7,112.3,-0.11617,9e-05,12.67095]
[1777056846492,34.64,77603.7,112.3,-0.11619,9e-05,12.67206]
[1777056846589,34.64,77603.92,112.3,-0.11617,9e-05,12.67117]
[1777056852431,34.64,77602.42,112.3,-0.11632,9e-05,12.68241]
[1777056857676,34.64,77602.21,112.3,-0.11635,9e-05,12.68448]
[1777056863508,34.64,77602.82,112.3,-0.11632,9e-05,12.68233]
[1777056868544,34.65,77602.34,112.3,-0.11638,9e-05,12.68656]
[1777056873673,34.65,77598.17,112.3,-0.11672,9e-05,12.71058]
[1777056877219,34.65,77600.53,112.3,-0.11652,9e-05,12.69548]
[1777056877230,34.65,77605.02,112.3,-0.11613,9e-05,12.66635]
[1777056882642,34.65,77607.02,112.3,-0.11595,9e-05,12.65289]
[1777056887677,34.65,77606.52,112.3,-0.11599,9e-05,12.65581]
[1777056892712,34.65,77607.45,112.3,-0.11591,9e-05,12.64929]
[1777056897747,34.65,77607.91,112.3,-0.11586,9e-05,12.64586]
[1777056902782,34.65,77603.71,112.3,-0.11622,9e-05,12.67301]
[1777056908823,34.64,77603.32,112.3,-0.11624,9e-05,12.67478]
[1777056913859,34.64,77605.96,112.3,-0.11601,9e-05,12.65678]
[1777056918894,34.64,77605.93,112.3,-0.116,9e-05,12.65645]
[1777056923929,34.64,77606.24,112.3,-0.11597,9e-05,12.65377]
[1777056929971,34.64,77606.3,112.3,-0.11595,9e-05,12.65269]
[1777056936017,34.64,77604.82,112.3,-0.11604,9e-05,12.65759]
[1777056941051,34.64,77604.29,112.3,-0.11608,9e-05,12.66046]
[1777056946086,34.64,77604.57,112.3,-0.11605,9e-05,12.658]
[1777056951121,34.63,77605.7,112.3,-0.11594,9e-05,12.64998]
[1777056956156,34.63,77606.29,112.3,-0.11588,9e-05,12.64555]
[1777056960184,34.63,77618.9,112.3,-0.11479,9e-05,12.5624]
[1777056965243,34.63,77623.47,112.3,-0.11439,9e-05,12.53263]
[1777056966068,34.63,77623.37,112.3,-0.1144,9e-05,12.53336]
[1777056966226,34.63,77621.98,112.3,-0.11452,9e-05,12.54256]
[1777056967052,34.63,77621.98,112.3,-0.11452,9e-05,12.54256]
[1777056967233,34.63,77619.79,112.3,-0.11472,9e-05,12.55728]
[1777056972269,34.63,77620.24,112.3,-0.11468,9e-05,12.55456]
[1777056977304,34.63,77620.92,112.3,-0.11463,9e-05,12.55036]
[1777056982339,34.64,77613.75,112.3,-0.11525,9e-05,12.5977]
[1777056989388,34.64,77614.61,112.3,-0.11518,9e-05,12.59215]
[1777056994423,34.64,77614.07,112.3,-0.11519,9e-05,12.59166]
[1777057003488,34.64,77614.37,112.3,-0.11517,9e-05,12.58976]
[1777057009257,34.64,77618.03,112.3,-0.11486,9e-05,12.56624]
[1777057014565,34.64,77617.21,112.3,-0.11494,9e-05,12.57218]
[1777057019606,34.64,77613.98,112.3,-0.11522,9e-05,12.59355]
[1777057024642,34.64,77609.58,112.3,-0.1156,9e-05,12.62247]
[1777057030397,34.64,77608.3,112.3,-0.11571,9e-05,12.63076]
[1777057034711,34.64,77597.63,112.3,-0.11663,9e-05,12.70035]
[1777057039991,34.64,77593.45,112.3,-0.11699,9e-05,12.72732]
[1777057045788,34.63,77589.49,112.3,-0.11732,9e-05,12.75221]
[1777057051066,34.63,77589.86,112.3,-0.11728,9e-05,12.74909]
[1777057057872,34.63,77588.72,112.3,-0.11733,9e-05,12.75119]
[1777057062908,34.63,77591.81,112.3,-0.11705,9e-05,12.73016]
[1777057067943,34.63,77594.04,112.3,-0.11685,9e-05,12.71497]
[1777057072977,34.63,77594.45,112.3,-0.11681,9e-05,12.7119]
[1777057078012,34.63,77591.76,112.3,-0.11704,9e-05,12.72923]
[1777057083049,34.62,77603.36,112.3,-0.11602,9e-05,12.65249]
[1777057088083,34.62,77600.18,112.3,-0.1163,9e-05,12.67337]
[1777057093119,34.62,77599.3,112.3,-0.11637,9e-05,12.67904]
[1777057098154,34.62,77603.71,112.3,-0.11599,9e-05,12.64989]
[1777057102182,34.62,77614.98,112.3,-0.11501,9e-05,12.57593]
[1777057103970,34.62,77615.23,112.3,-0.11499,9e-05,12.57439]
[1777057104196,34.62,77614.71,112.3,-0.11504,9e-05,12.5779]
[1777057109231,34.63,77612.72,112.3,-0.11522,9e-05,12.59166]
[1777057114266,34.63,77612.51,112.3,-0.11521,9e-05,12.58947]
[1777057119301,34.63,77611.56,112.3,-0.1153,9e-05,12.59623]
[1777057121971,34.63,77610.43,112.7,-0.1154,9e-05,12.60382]
[1777057122322,34.63,77611.26,112.7,-0.11533,9e-05,12.59843]
[1777057127357,34.63,77611.53,112.7,-0.11531,9e-05,12.59671]
[1777057132392,34.63,77613.01,112.7,-0.11518,9e-05,12.58709]
[1777057137427,34.63,77616.48,112.7,-0.11488,9e-05,12.56448]
[1777057142464,34.63,77614.11,112.7,-0.11509,9e-05,12.5802]
[1777057147499,34.63,77613.53,112.7,-0.11514,9e-05,12.58403]
[1777057152534,34.63,77613.19,112.7,-0.11517,9e-05,12.58625]
[1777057157570,34.63,77617.51,112.7,-0.1148,9e-05,12.55798]
[1777057162609,34.63,77617.67,112.7,-0.11479,9e-05,12.5571]
[1777057167645,34.63,77622.82,112.7,-0.11435,9e-05,12.52365]
[1777057172938,34.63,77624.0,112.7,-0.11422,9e-05,12.51224]
[1777057174158,34.63,77632.55,112.7,-0.11349,9e-05,12.45641]
[1777057177748,34.63,77634.43,112.7,-0.11333,9e-05,12.44472]
[1777057178383,34.63,77634.43,112.7,-0.11333,9e-05,12.44472]
[1777057178426,34.63,77644.12,112.7,-0.11251,9e-05,12.38156]
[1777057178757,34.63,77644.12,112.7,-0.11251,9e-05,12.38156]
[1777057184000,34.63,77646.18,112.7,-0.11234,9e-05,12.36828]
[1777057189799,34.63,77640.28,112.7,-0.11284,9e-05,12.40711]
[1777057194943,34.63,77638.72,112.7,-0.11298,9e-05,12.4173]
[1777057194981,34.63,77638.79,112.7,-0.11297,9e-05,12.41684]
[1777057198679,34.64,77637.69,112.7,-0.11308,9e-05,12.42498]
[1777057198683,34.64,77637.69,112.7,-0.11308,9e-05,12.42498]
[1777057198862,34.64,77638.06,112.7,-0.11305,9e-05,12.42288]
[1777057200748,34.64,77638.0,112.7,-0.11305,9e-05,12.42328]
[1777057200802,34.64,77638.0,112.7,-0.11305,9e-05,12.42328]
[1777057202225,34.64,77646.75,112.7,-0.11231,9e-05,12.36617]
[1777057202256,34.64,77664.0,112.7,-0.11085,8e-05,12.25366]
[1777057203086,34.64,77664.0,112.7,-0.11085,8e-05,12.25366]
[1777057203453,34.64,77664.0,112.7,-0.11085,8e-05,12.25366]
[1777057203554,34.64,77676.51,112.7,-0.10984,8e-05,12.17519]
[1777057208596,34.64,77678.23,112.7,-0.1097,8e-05,12.1643]
[1777057211555,34.64,77681.43,112.7,-0.10943,8e-05,12.1436]
[1777057211583,34.64,77685.83,112.7,-0.10907,8e-05,12.11527]
[1777057216993,34.65,77685.8,112.7,-0.1091,8e-05,12.11766]
[1777057218785,34.65,77685.66,112.7,-0.10911,8e-05,12.11899]
[1777057219008,34.65,77687.27,112.7,-0.10898,8e-05,12.10897]
[1777057224042,34.65,77691.57,112.7,-0.10864,8e-05,12.08181]
[1777057229078,34.65,77691.42,112.7,-0.10866,8e-05,12.08344]
[1777057234113,34.65,77694.17,112.7,-0.1084,8e-05,12.06213]
[1777057239148,34.66,77704.39,112.7,-0.10757,8e-05,11.99672]
[1777057240993,34.66,77707.45,112.7,-0.10732,8e-05,11.97713]
[1777057241021,34.66,77707.45,112.7,-0.10732,8e-05,11.97713]
[1777057241495,34.66,77710.58,112.7,-0.10707,8e-05,11.95708]
[1777057241748,34.66,77710.58,112.9,-0.10707,8e-05,11.95708]
[1777057241764,34.66,77710.58,112.9,-0.10707,8e-05,11.95708]
[1777057242954,34.66,77713.11,112.9,-0.10686,8e-05,11.94075]
[1777057243176,34.66,77712.88,112.9,-0.10688,8e-05,11.9422]
[1777057243752,34.66,77712.88,112.9,-0.10688,8e-05,11.9422]
[1777057244464,34.66,77712.01,112.9,-0.10695,8e-05,11.94813]
[1777057246001,34.66,77713.46,112.9,-0.10683,8e-05,11.93877]
[1777057251460,34.66,77716.38,112.9,-0.10659,8e-05,11.91991]
[1777057254001,34.66,77720.79,112.9,-0.10623,8e-05,11.89157]
[1777057254201,34.66,77720.79,112.9,-0.10623,8e-05,11.89157]
[1777057257007,34.66,77719.32,112.9,-0.10636,8e-05,11.90125]
[1777057257274,34.66,77717.37,112.9,-0.10652,8e-05,11.91389]
[1777057262309,34.66,77721.3,112.9,-0.10622,8e-05,11.89085]
[1777057263031,34.66,77721.3,112.9,-0.10622,8e-05,11.89085]
[1777057263057,34.66,77721.3,112.9,-0.10622,8e-05,11.89085]
[1777057263316,34.66,77728.48,112.9,-0.10564,8e-05,11.84469]
[1777057268351,34.66,77732.54,112.9,-0.10532,8e-05,11.81947]
[1777057271645,34.66,77732.84,112.9,-0.1053,8e-05,11.81792]
[1777057271646,34.66,77732.84,112.9,-0.1053,8e-05,11.81792]
[1777057274638,34.67,77731.12,112.9,-0.10545,8e-05,11.82952]
[1777057282223,34.67,77730.99,112.9,-0.10548,8e-05,11.83181]
[1777057283212,34.67,77734.76,112.9,-0.10517,8e-05,11.80776]
[1777057288491,34.67,77736.16,112.9,-0.10508,8e-05,11.80013]
[1777057293526,34.67,77735.97,112.9,-0.10508,8e-05,11.7985]
[1777057298561,34.68,77733.48,112.9,-0.10532,8e-05,11.81804]
[1777057303596,34.69,77734.26,112.9,-0.1053,8e-05,11.81639]
[1777057308631,34.69,77736.79,112.9,-0.10511,8e-05,11.80136]
[1777057313665,34.69,77745.26,112.9,-0.10445,8e-05,11.74858]
[1777057315446,34.69,77752.65,112.9,-0.10386,8e-05,11.70161]
[1777057315680,34.69,77759.68,112.9,-0.1033,8e-05,11.65707]
[1777057317078,34.7,77761.16,112.9,-0.1032,8e-05,11.6493]
[1777057317694,34.71,77758.68,112.9,-0.10346,8e-05,11.67021]
[1777057317898,34.71,77758.68,112.9,-0.10346,8e-05,11.67021]
[1777057318701,34.71,77757.3,112.9,-0.10357,8e-05,11.67917]
[1777057318751,34.71,77757.3,112.9,-0.10357,8e-05,11.67917]
[1777057319708,34.72,77749.84,112.9,-0.10423,8e-05,11.73139]
[1777057320504,34.72,77749.84,112.9,-0.10423,8e-05,11.73139]
[1777057321579,34.72,77741.23,112.9,-0.10493,8e-05,11.78693]
[1777057326759,34.73,77748.17,112.9,-0.10448,8e-05,11.75178]
[1777057331795,34.74,77751.29,112.9,-0.10425,8e-05,11.73343]
[1777057335971,34.75,77752.6,112.9,-0.1042,8e-05,11.72942]
[1777057335998,34.75,77752.97,112.9,-0.10421,8e-05,11.73064]
[1777057336831,34.75,77764.15,112.9,-0.10332,8e-05,11.65925]
[1777057339640,34.75,77762.22,112.9,-0.10349,8e-05,11.67293]
[1777057339717,34.76,77759.41,112.9,-0.10372,8e-05,11.69108]
[1777057344887,34.76,77757.12,112.9,-0.10392,8e-05,11.70771]
[1777057350929,34.76,77754.5,112.9,-0.10416,8e-05,11.72682]
[1777057355964,34.77,77753.31,112.9,-0.10425,8e-05,11.73219]
[1777057360999,34.77,77759.92,112.9,-0.10375,8e-05,11.69193]
[1777057368048,34.78,77758.39,112.9,-0.1039,8e-05,11.70444]
[1777057373083,34.78,77752.02,112.9,-0.10443,8e-05,11.74691]
[1777057378118,34.78,77750.89,112.9,-0.10454,8e-05,11.75562]
[1777057381128,34.78,77751.47,112.9,-0.1045,8e-05,11.7525]
[1777057386174,34.79,77761.18,112.9,-0.10375,8e-05,11.69258]
[1777057391209,34.79,77759.93,112.9,-0.10387,8e-05,11.70237]
[1777057396247,34.79,77749.08,112.9,-0.10476,8e-05,11.77325]
[1777057401282,34.8,77742.35,112.9,-0.10535,8e-05,11.8196]
[1777057406317,34.81,77735.43,112.9,-0.10594,8e-05,11.86665]
[1777057411352,34.81,77732.84,112.9,-0.10612,8e-05,11.87964]
[1777057416388,34.81,77731.61,112.9,-0.10623,8e-05,11.88806]
[1777057421423,34.81,77732.22,112.9,-0.10619,8e-05,11.88477]
[1777057426458,34.81,77722.39,112.9,-0.10701,8e-05,11.94987]
[1777057431493,34.81,77723.14,112.9,-0.10696,8e-05,11.94571]
[1777057436528,34.82,77722.43,112.9,-0.10703,8e-05,11.95129]
[1777057437418,34.82,77722.43,112.9,-0.10703,8e-05,11.95129]
[1777057437535,34.82,77709.5,112.9,-0.10809,8e-05,12.03462]
[1777057438598,34.82,77709.5,112.9,-0.10809,8e-05,12.03462]
[1777057438850,34.82,77712.25,112.9,-0.10787,8e-05,12.0168]
[1777057444557,34.83,77703.4,112.9,-0.10866,8e-05,12.07901]
[1777057449621,34.83,77702.64,112.9,-0.10873,8e-05,12.08486]
[1777057452054,34.83,77700.0,112.9,-0.10896,8e-05,12.10214]
[1777057452642,34.83,77684.79,112.9,-0.11023,8e-05,12.20137]
[1777057455534,34.83,77685.6,112.9,-0.11016,8e-05,12.19604]
[1777057460790,34.83,77681.51,112.9,-0.11049,8e-05,12.22144]
[1777057466739,34.83,77686.56,112.9,-0.11007,8e-05,12.18857]
[1777057470768,34.83,77673.48,112.9,-0.11115,8e-05,12.27269]
[1777057471652,34.83,77673.48,112.9,-0.11115,8e-05,12.27269]
[1777057474799,34.82,77657.0,112.9,-0.1125,8e-05,12.3747]
[1777057479834,34.82,77658.38,112.9,-0.11237,8e-05,12.36423]
[1777057484869,34.82,77662.33,112.9,-0.11202,8e-05,12.33714]
[1777057489904,34.82,77656.13,112.9,-0.11252,8e-05,12.37581]
[1777057493932,34.81,77667.52,112.9,-0.11154,8e-05,12.30043]
[1777057499520,34.81,77669.69,112.9,-0.11134,8e-05,12.28542]
[1777057504245,34.81,77666.59,112.9,-0.11159,8e-05,12.30434]
[1777057506205,34.81,77676.52,112.9,-0.11075,8e-05,12.23934]
[1777057506207,34.81,77679.18,112.9,-0.11053,8e-05,12.22211]
[1777057507023,34.81,77693.57,112.9,-0.10932,8e-05,12.12857]
[1777057508141,34.81,77693.57,112.9,-0.10932,8e-05,12.12857]
[1777057511547,34.8,77692.57,112.9,-0.10939,8e-05,12.13407]
[1777057513828,34.8,77692.7,112.9,-0.10937,8e-05,12.13259]
[1777057513924,34.8,77692.71,112.9,-0.10936,8e-05,12.13189]
[1777057519110,34.8,77688.05,112.9,-0.10975,8e-05,12.16202]
[1777057524138,34.8,77682.42,112.9,-0.11022,8e-05,12.19843]
[1777057530675,34.8,77680.98,112.9,-0.11034,8e-05,12.20738]
[1777057532201,34.8,77667.36,112.9,-0.11144,8e-05,12.29113]
[1777057534221,34.8,77666.85,112.9,-0.11148,8e-05,12.29423]
[1777057539765,34.8,77659.12,112.9,-0.11212,8e-05,12.34309]
[1777057546306,34.79,77656.69,112.9,-0.11229,8e-05,12.3565]
[1777057551340,34.79,77657.06,112.9,-0.11224,8e-05,12.35254]
[1777057556376,34.79,77650.5,112.9,-0.11278,8e-05,12.39332]
[1777057561412,34.78,77652.2,112.9,-0.11261,8e-05,12.38039]
[1777057566447,34.78,77652.44,112.9,-0.11257,8e-05,12.37712]
[1777057570164,34.78,77655.83,112.9,-0.11227,8e-05,12.35407]
[1777057570972,34.78,77655.83,112.9,-0.11227,8e-05,12.35407]
[1777057576517,34.77,77651.74,112.9,-0.11259,8e-05,12.37894]
[1777057577636,34.77,77651.74,112.9,-0.11259,8e-05,12.37894]
[1777057577699,34.77,77651.74,112.9,-0.11259,8e-05,12.37894]
[1777057577955,34.77,77651.22,112.9,-0.11263,8e-05,12.38169]
[1777057580309,34.77,77651.25,112.9,-0.11262,8e-05,12.38148]
[1777057580545,34.77,77650.99,112.9,-0.11265,8e-05,12.38315]
[1777057583725,34.77,77650.64,112.9,-0.11267,8e-05,12.38479]
[1777057583826,34.77,77650.53,112.9,-0.11267,8e-05,12.38486]
[1777057587891,34.77,77644.32,112.9,-0.1132,9e-05,12.42529]
[1777057588040,34.77,77644.32,112.9,-0.1132,9e-05,12.42529]
[1777057589381,34.77,77636.6,112.9,-0.11385,9e-05,12.47556]
[1777057589842,34.77,77636.6,112.9,-0.11385,9e-05,12.47556]
[1777057589923,34.77,77629.76,112.9,-0.11444,9e-05,12.52001]
[1777057592631,34.77,77616.64,112.9,-0.11554,9e-05,12.60181]
[1777057594968,34.77,77616.23,112.9,-0.11558,9e-05,12.60448]
[1777057601631,34.77,77603.27,112.9,-0.1167,9e-05,12.68898]
[1777057607891,34.77,77595.49,112.9,-0.11736,9e-05,12.7389]
[1777057611764,34.76,77606.83,112.9,-0.11636,9e-05,12.66332]
[1777057616799,34.76,77604.86,112.9,-0.11652,9e-05,12.67558]
[1777057621834,34.76,77603.75,112.9,-0.11661,9e-05,12.68215]
[1777057627024,34.76,77604.42,112.9,-0.11654,9e-05,12.67718]
[1777057633779,34.76,77611.18,112.9,-0.11595,9e-05,12.63223]
[1777057634925,34.76,77622.88,112.9,-0.11493,9e-05,12.55554]
[1777057636024,34.76,77622.88,112.9,-0.11493,9e-05,12.55554]
[1777057636130,34.76,77623.13,112.9,-0.11491,9e-05,12.55396]
[1777057637220,34.76,77630.59,112.9,-0.11427,9e-05,12.50525]
[1777057637719,34.76,77630.59,112.9,-0.11427,9e-05,12.50525]
[1777057637724,34.76,77630.59,112.9,-0.11427,9e-05,12.50525]
[1777057637946,34.76,77630.97,112.9,-0.11424,9e-05,12.50289]
[1777057641767,34.76,77629.46,112.9,-0.11436,9e-05,12.51217]
[1777057641974,34.76,77625.25,112.9,-0.11472,9e-05,12.53948]
[1777057645625,34.76,77621.06,112.9,-0.11508,9e-05,12.56705]
[1777057651038,34.76,77619.49,112.9,-0.11519,9e-05,12.57333]
[1777057656073,34.76,77620.01,112.9,-0.11515,9e-05,12.57]
[1777057661109,34.76,77628.75,112.9,-0.11439,9e-05,12.51292]
[1777057666143,34.76,77630.24,112.9,-0.11427,9e-05,12.50363]
[1777057671620,34.76,77630.06,112.9,-0.11429,9e-05,12.50518]
[1777057678228,34.76,77624.17,112.9,-0.11481,9e-05,12.54418]
[1777057683596,34.76,77629.7,112.9,-0.11433,9e-05,12.50834]
[1777057683700,34.76,77631.82,112.9,-0.11415,9e-05,12.4946]
[1777057685641,34.76,77637.24,112.9,-0.11369,9e-05,12.45935]
[1777057685741,34.76,77637.72,112.9,-0.11365,9e-05,12.45599]
[1777057687832,34.76,77637.95,112.9,-0.11363,9e-05,12.45449]
[1777057692785,34.76,77640.57,112.9,-0.11342,9e-05,12.4385]
[1777057693722,34.77,77640.54,112.9,-0.11342,9e-05,12.43917]
[1777057693783,34.77,77640.54,112.9,-0.11342,9e-05,12.43917]
[1777057693873,34.77,77640.54,112.9,-0.11342,9e-05,12.43917]
[1777057693981,34.77,77640.54,112.9,-0.11342,9e-05,12.43917]
[1777057693993,34.77,77640.54,112.9,-0.11342,9e-05,12.43917]
[1777057694032,34.77,77640.8,112.9,-0.11341,9e-05,12.43772]
[1777057695453,34.77,77649.43,112.9,-0.11267,9e-05,12.38148]
[1777057695519,34.77,77657.37,112.9,-0.112,8e-05,12.32983]
[1777057701388,34.76,77655.62,112.9,-0.11213,8e-05,12.33973]
[1777057706591,34.76,77646.7,112.9,-0.11287,9e-05,12.39671]
[1777057706692,34.76,77644.2,112.9,-0.11308,9e-05,12.41266]
[1777057708445,34.76,77643.47,112.9,-0.11314,9e-05,12.41705]
[1777057708479,34.76,77645.09,112.9,-0.113,9e-05,12.40643]
[1777057710867,34.76,77644.77,112.9,-0.11302,9e-05,12.40817]
[1777057710870,34.76,77645.0,112.9,-0.11299,9e-05,12.40598]
[1777057712275,34.76,77645.3,112.9,-0.11294,9e-05,12.39989]
[1777057718028,34.76,77643.46,112.9,-0.11309,9e-05,12.41175]
[1777057723544,34.76,77642.94,112.9,-0.11313,9e-05,12.41487]
[1777057727298,34.76,77642.55,112.9,-0.11316,9e-05,12.41736]
[1777057728498,34.76,77642.59,112.9,-0.11316,9e-05,12.41709]
[1777057728579,34.76,77642.52,112.9,-0.11317,9e-05,12.41753]
[1777057731976,34.76,77628.36,112.9,-0.11439,9e-05,12.51116]
[1777057737642,34.76,77626.71,112.9,-0.11455,9e-05,12.52271]
[1777057741322,34.76,77620.3,112.9,-0.1151,9e-05,12.56499]
[1777057741670,34.76,77619.38,112.9,-0.11518,9e-05,12.5711]
[1777057743292,34.76,77621.38,112.9,-0.11501,9e-05,12.55824]
[1777057748720,34.76,77620.4,112.9,-0.11511,9e-05,12.56523]
[1777057753754,34.76,77620.73,112.9,-0.11508,9e-05,12.56363]
[1777057758790,34.77,77621.47,112.9,-0.11503,9e-05,12.5595]
[1777057763972,34.77,77621.43,112.9,-0.11504,9e-05,12.56014]
[1777057769867,34.77,77622.47,112.9,-0.11496,9e-05,12.55434]
[1777057774901,34.77,77621.94,112.9,-0.11498,9e-05,12.55424]
[1777057777092,34.77,77621.94,113.3,-0.11498,9e-05,12.55424]
[1777057777193,34.77,77621.94,113.3,-0.11499,9e-05,12.55447]
[1777057782958,34.77,77622.49,113.3,-0.11494,9e-05,12.55114]
[1777057788093,34.77,77621.49,113.3,-0.11503,9e-05,12.55785]
[1777057794035,34.77,77620.86,113.3,-0.11509,9e-05,12.56211]
[1777057799070,34.77,77620.99,113.3,-0.11508,9e-05,12.56129]
[1777057804105,34.77,77627.87,113.3,-0.11449,9e-05,12.51662]
[1777057809142,34.77,77624.41,113.3,-0.11479,9e-05,12.53958]
[1777057814178,34.77,77626.03,113.3,-0.11465,9e-05,12.52929]
[1777057819214,34.77,77627.71,113.3,-0.11452,9e-05,12.51877]
[1777057824250,34.77,77632.39,113.3,-0.11412,9e-05,12.48873]
[1777057829284,34.78,77631.07,113.3,-0.11424,9e-05,12.49805]
[1777057834497,34.78,77629.7,113.3,-0.11434,9e-05,12.50334]
[1777057840479,34.78,77628.87,113.3,-0.11442,9e-05,12.5095]
[1777057845586,34.78,77619.37,113.3,-0.11524,9e-05,12.57212]
[1777057850176,34.78,77620.2,113.3,-0.11517,9e-05,12.56682]
[1777057855467,34.78,77620.91,113.3,-0.11511,9e-05,12.5625]
[1777057860502,34.78,77609.53,113.3,-0.1161,9e-05,12.63726]
[1777057865536,34.78,77608.26,113.3,-0.11621,9e-05,12.64528]
[1777057870572,34.78,77598.33,113.3,-0.11707,9e-05,12.7098]
[1777057875606,34.78,77598.74,113.3,-0.11702,9e-05,12.70636]
[1777057880642,34.78,77598.26,113.3,-0.11706,9e-05,12.7088]
[1777057885676,34.77,77599.01,113.3,-0.11698,9e-05,12.70314]
[1777057890711,34.77,77608.36,113.3,-0.11616,9e-05,12.64142]
[1777057895746,34.77,77608.17,113.3,-0.11614,9e-05,12.6383]
[1777057900782,34.77,77608.53,113.3,-0.11611,9e-05,12.63575]
[1777057905213,34.77,77612.11,113.3,-0.1158,9e-05,12.6122]
[1777057911778,34.77,77623.71,113.3,-0.1148,9e-05,12.53668]
[1777057916894,34.77,77623.79,113.3,-0.1148,9e-05,12.53684]
[1777057921929,34.78,77627.33,113.3,-0.1145,9e-05,12.51431]
[1777057925733,34.78,77627.26,113.3,-0.11451,9e-05,12.51519]
[1777057930992,34.78,77626.54,113.3,-0.11459,9e-05,12.52082]
[1777057934893,34.78,77625.94,113.3,-0.11464,9e-05,12.52511]
[1777057941063,34.78,77618.18,113.3,-0.11532,9e-05,12.5761]
[1777057946102,34.78,77617.86,113.3,-0.11535,9e-05,12.57843]
[1777057951137,34.78,77617.79,113.3,-0.11533,9e-05,12.57499]
[1777057956173,34.78,77617.79,113.3,-0.11533,9e-05,12.57528]
[1777057959194,34.78,77604.8,113.3,-0.11646,9e-05,12.66049]
[1777057964229,34.78,77610.08,113.3,-0.116,9e-05,12.62565]
[1777057969264,34.78,77605.46,113.3,-0.1164,9e-05,12.65578]
[1777057974299,34.78,77607.14,113.3,-0.11625,9e-05,12.64456]
[1777057979337,34.78,77612.15,113.3,-0.11581,9e-05,12.61157]
[1777057983369,34.78,77622.81,113.3,-0.11489,9e-05,12.54203]
[1777057988404,34.78,77623.67,113.3,-0.11482,9e-05,12.53699]
[1777057992635,34.78,77618.06,113.3,-0.11531,9e-05,12.57403]
[1777057998475,34.78,77618.43,113.3,-0.11529,9e-05,12.572]
[1777058000630,34.78,77618.39,113.3,-0.11529,9e-05,12.57232]
[1777058006531,34.78,77611.63,113.3,-0.11588,9e-05,12.61689]
[1777058011566,34.78,77612.14,113.3,-0.11581,9e-05,12.60948]
[1777058016601,34.78,77618.18,113.3,-0.11529,9e-05,12.57016]
[1777058021637,34.79,77618.94,113.3,-0.11523,9e-05,12.56564]
[1777058026672,34.79,77621.78,113.3,-0.11499,9e-05,12.54753]
[1777058031706,34.79,77621.44,113.3,-0.11502,9e-05,12.55034]
[1777058033226,34.79,77621.44,113.3,-0.11502,9e-05,12.55034]
[1777058038757,34.79,77621.59,113.3,-0.11502,9e-05,12.55007]
[1777058043792,34.79,77621.55,113.3,-0.11503,9e-05,12.55081]
[1777058048830,34.79,77621.51,113.3,-0.11504,9e-05,12.55152]
[1777058053864,34.79,77621.73,113.3,-0.11502,9e-05,12.55052]
[1777058058900,34.79,77622.16,113.3,-0.11499,9e-05,12.54816]
[1777058063936,34.79,77615.73,113.3,-0.11555,9e-05,12.59045]
[1777058069101,34.79,77615.86,113.3,-0.11554,9e-05,12.5897]
[1777058075012,34.79,77616.5,113.3,-0.11546,9e-05,12.58152]
[1777058080047,34.79,77618.4,113.3,-0.1153,9e-05,12.56925]
[1777058085084,34.79,77621.18,113.3,-0.11506,9e-05,12.55134]
[1777058090116,34.79,77621.77,113.3,-0.11501,9e-05,12.54786]
[1777058095152,34.8,77622.43,113.3,-0.11496,9e-05,12.5441]
[1777058100187,34.8,77623.09,113.3,-0.11491,9e-05,12.54012]
[1777058102023,34.8,77622.88,113.3,-0.11493,9e-05,12.54165]
[1777058103438,34.8,77625.49,113.3,-0.11471,9e-05,12.52467]
[1777058103447,34.8,77632.06,113.3,-0.11414,9e-05,12.48188]
[1777058108663,34.8,77635.91,113.3,-0.1138,9e-05,12.45598]
[1777058109571,34.79,77637.76,113.3,-0.11364,9e-05,12.44348]
[1777058112184,34.79,77640.09,113.3,-0.11343,9e-05,12.42746]
[1777058115292,34.79,77654.99,113.3,-0.11214,8e-05,12.32898]
[1777058119504,34.79,77670.22,113.3,-0.11084,8e-05,12.22913]
[1777058122342,34.79,77680.99,113.3,-0.10994,8e-05,12.15912]
[1777058126370,34.79,77692.4,113.3,-0.10899,8e-05,12.08539]
[1777058131466,34.79,77686.8,113.3,-0.10946,8e-05,12.12193]
[1777058136552,34.79,77684.17,113.3,-0.10965,8e-05,12.13499]
[1777058142001,34.79,77682.4,113.3,-0.1098,8e-05,12.14651]
[1777058147517,34.79,77686.45,113.3,-0.10946,8e-05,12.12046]
[1777058152556,34.79,77685.13,113.3,-0.10957,8e-05,12.1292]
[1777058156038,34.79,77685.52,113.3,-0.10954,8e-05,12.12679]
[1777058161618,34.79,77685.76,113.3,-0.10953,8e-05,12.12549]
[1777058167612,34.79,77693.44,113.3,-0.10889,8e-05,12.07635]
[1777058170682,34.79,77676.03,113.3,-0.11035,8e-05,12.18908]
[1777058176424,34.79,77667.18,113.3,-0.11109,8e-05,12.24627]
[1777058181760,34.79,77663.5,113.3,-0.11139,8e-05,12.26929]
[1777058186795,34.79,77661.02,113.3,-0.11159,8e-05,12.28471]
[1777058192049,34.79,77663.95,113.3,-0.11133,8e-05,12.2651]
[1777058196868,34.79,77676.18,113.3,-0.11027,8e-05,12.18118]
[1777058201903,34.79,77674.41,113.3,-0.11042,8e-05,12.19261]
[1777058206938,34.79,77676.95,113.3,-0.1102,8e-05,12.17602]
[1777058214994,34.79,77677.89,113.3,-0.11012,8e-05,12.16991]
[1777058220030,34.79,77677.04,113.3,-0.11019,8e-05,12.17539]
[1777058226070,34.79,77672.14,113.3,-0.1106,8e-05,12.20675]
[1777058231106,34.78,77671.68,113.3,-0.11063,8e-05,12.20943]
[1777058236221,34.78,77671.1,113.3,-0.11068,8e-05,12.21291]
[1777058242183,34.78,77664.08,113.3,-0.11126,8e-05,12.25778]
[1777058247218,34.78,77660.26,113.3,-0.11157,8e-05,12.28181]
[1777058252253,34.78,77657.72,113.3,-0.11175,8e-05,12.29326]
[1777058257289,34.78,77662.8,113.3,-0.1113,8e-05,12.25928]
[1777058262324,34.78,77664.6,113.3,-0.11114,8e-05,12.24675]
[1777058267358,34.77,77668.82,113.3,-0.11078,8e-05,12.21877]
[1777058272393,34.77,77668.19,113.3,-0.11083,8e-05,12.22232]
[1777058277429,34.77,77668.63,113.3,-0.11078,8e-05,12.21887]
[1777058282464,34.77,77673.49,113.3,-0.11037,8e-05,12.18674]
[1777058287500,34.77,77674.3,113.3,-0.11029,8e-05,12.18117]
[1777058292535,34.77,77666.74,113.3,-0.11092,8e-05,12.22981]
[1777058296819,34.77,77663.35,113.3,-0.1112,8e-05,12.25133]
[1777058296865,34.77,77663.35,113.3,-0.1112,8e-05,12.25133]
[1777058302605,34.77,77659.34,113.3,-0.11153,8e-05,12.27625]
[1777058307641,34.76,77658.63,113.3,-0.11157,8e-05,12.27988]
[1777058312675,34.76,77648.58,113.3,-0.11238,8e-05,12.33991]
[1777058317711,34.76,77655.23,113.3,-0.1118,8e-05,12.29522]
[1777058322749,34.76,77654.34,113.3,-0.11186,8e-05,12.29988]
[1777058327784,34.76,77659.16,113.3,-0.11144,8e-05,12.26754]
[1777058332819,34.75,77658.68,113.3,-0.11147,8e-05,12.26992]
[1777058337916,34.75,77658.22,113.3,-0.1115,8e-05,12.27248]
[1777058343896,34.75,77659.81,113.3,-0.11136,8e-05,12.26114]
[1777058348931,34.75,77659.6,113.3,-0.11137,8e-05,12.26196]
[1777058353966,34.75,77659.06,113.3,-0.11141,8e-05,12.26496]
[1777058360031,34.75,77658.98,113.3,-0.1114,8e-05,12.26488]
[1777058365522,34.75,77658.78,113.3,-0.11142,8e-05,12.2658]
[1777058371091,34.75,77659.04,113.3,-0.11136,8e-05,12.25937]
[1777058376042,34.75,77657.79,113.3,-0.11146,8e-05,12.26719]
[1777058376706,34.75,77657.79,113.3,-0.11146,8e-05,12.26719]
[1777058377312,34.75,77658.72,113.3,-0.11138,8e-05,12.26098]
[1777058380210,34.74,77660.18,113.3,-0.11125,8e-05,12.25136]
[1777058380826,34.74,77660.18,113.3,-0.11125,8e-05,12.25136]
[1777058381592,34.74,77660.24,113.3,-0.11125,8e-05,12.25091]
[1777058382762,34.74,77659.84,113.3,-0.11128,8e-05,12.25338]
[1777058385072,34.74,77660.17,113.3,-0.11125,8e-05,12.25112]
[1777058390224,34.74,77659.79,113.3,-0.11128,8e-05,12.25321]
[1777058395258,34.74,77659.74,113.3,-0.11128,8e-05,12.25323]
[1777058400294,34.74,77659.97,113.3,-0.11125,8e-05,12.25145]
[1777058405329,34.74,77657.45,113.3,-0.11146,8e-05,12.26756]
[1777058410364,34.74,77654.62,113.3,-0.1117,8e-05,12.28556]
[1777058412645,34.74,77654.22,113.3,-0.11173,8e-05,12.28808]
[1777058415354,34.74,77659.02,113.3,-0.11132,8e-05,12.25657]
[1777058416042,34.74,77659.29,113.3,-0.1113,8e-05,12.25476]
[1777058421441,34.74,77659.21,113.3,-0.1113,8e-05,12.25493]
[1777058426475,34.74,77658.55,113.3,-0.11135,8e-05,12.25893]
[1777058427726,34.74,77658.55,113.3,-0.11135,8e-05,12.25893]
[1777058428594,34.74,77655.47,113.3,-0.11161,8e-05,12.27883]
[1777058429446,34.74,77659.0,113.3,-0.11131,8e-05,12.25579]
[1777058434532,34.74,77672.71,113.3,-0.11012,8e-05,12.16247]
[1777058440091,34.74,77674.85,113.3,-0.10995,8e-05,12.14891]
[1777058446616,34.74,77674.86,113.3,-0.10995,8e-05,12.14931]
[1777058451651,34.74,77679.62,113.3,-0.10956,8e-05,12.11881]
[1777058454512,34.74,77679.86,113.3,-0.10954,8e-05,12.11749]
[1777058459707,34.74,77677.47,113.3,-0.10975,8e-05,12.13362]
[1777058460744,34.74,77677.47,113.3,-0.10975,8e-05,12.13362]
[1777058466764,34.74,77672.15,113.3,-0.1102,8e-05,12.1684]
[1777058471792,34.74,77661.89,113.3,-0.11106,8e-05,12.23519]
[1777058476827,34.74,77655.58,113.3,-0.11159,8e-05,12.27593]
[1777058481862,34.74,77658.31,113.3,-0.11136,8e-05,12.25774]
[1777058486897,34.74,77658.47,113.3,-0.11134,8e-05,12.25627]
[1777058491933,34.74,77654.98,113.3,-0.1116,8e-05,12.27438]
[1777058497021,34.74,77652.5,113.3,-0.1118,8e-05,12.28993]
[1777058502054,34.74,77643.99,113.3,-0.11251,9e-05,12.34436]
[1777058506803,34.73,77642.44,113.3,-0.11263,9e-05,12.35347]
[1777058509044,34.73,77635.09,113.3,-0.11325,9e-05,12.40055]
[1777058509052,34.73,77635.77,113.3,-0.11318,9e-05,12.39578]
[1777058514087,34.73,77635.15,113.3,-0.11324,9e-05,12.3997]
[1777058518357,34.73,77634.24,113.3,-0.11331,9e-05,12.4055]
[1777058522144,34.73,77622.26,113.3,-0.11434,9e-05,12.48329]
[1777058525531,34.73,77622.57,113.3,-0.1143,9e-05,12.48092]
[1777058525755,34.73,77622.57,113.3,-0.1143,9e-05,12.48092]
[1777058530400,34.73,77623.58,113.3,-0.11421,9e-05,12.47345]
[1777058535148,34.73,77623.47,113.3,-0.1142,9e-05,12.47328]
[1777058540270,34.72,77623.49,113.3,-0.11419,9e-05,12.47204]
[1777058545304,34.72,77622.26,113.3,-0.11428,9e-05,12.4791]
[1777058550340,34.72,77623.08,113.3,-0.1142,9e-05,12.47276]
[1777058555375,34.72,77623.24,113.3,-0.11414,9e-05,12.46668]
[1777058558524,34.72,77623.57,113.3,-0.11411,9e-05,12.46419]
[1777058561417,34.72,77635.45,113.3,-0.11308,9e-05,12.38612]
[1777058562753,34.72,77635.45,113.3,-0.11308,9e-05,12.38612]
[1777058563963,34.72,77635.45,113.3,-0.11308,9e-05,12.38604]
[1777058573502,34.72,77640.33,113.3,-0.11267,9e-05,12.35431]
[1777058576610,34.72,77640.2,113.3,-0.11268,9e-05,12.35519]
[1777058582565,34.72,77639.54,113.3,-0.11274,9e-05,12.35958]
[1777058588298,34.72,77640.18,113.3,-0.11268,9e-05,12.35546]
[1777058588607,34.72,77644.64,113.3,-0.1123,9e-05,12.32641]
[1777058593642,34.72,77643.12,113.3,-0.11241,9e-05,12.33474]
[1777058598677,34.71,77642.76,113.3,-0.11242,9e-05,12.33574]
[1777058603711,34.71,77642.4,113.3,-0.11244,9e-05,12.33673]
[1777058608747,34.71,77645.45,113.3,-0.11216,9e-05,12.31546]
[1777058612525,34.71,77646.67,113.3,-0.11202,8e-05,12.30265]
[1777058616385,34.7,77655.4,113.3,-0.11127,8e-05,12.24509]
[1777058618046,34.7,77654.73,113.3,-0.11132,8e-05,12.24932]
[1777058621838,34.7,77643.29,113.3,-0.11228,9e-05,12.32315]
[1777058626873,34.7,77644.98,113.3,-0.11213,9e-05,12.31104]
[1777058631908,34.7,77645.83,113.3,-0.11204,9e-05,12.3045]
[1777058636943,34.7,77645.65,113.3,-0.11205,9e-05,12.30474]
[1777058638337,34.7,77645.72,113.3,-0.11204,9e-05,12.3041]
[1777058644999,34.69,77645.53,113.3,-0.11204,9e-05,12.3041]
[1777058646883,34.69,77646.31,113.3,-0.11197,8e-05,12.29885]
[1777058647093,34.69,77646.31,113.3,-0.11197,8e-05,12.29885]
[1777058647013,34.69,77643.3,113.3,-0.11222,9e-05,12.31831]
[1777058648124,34.69,77636.24,113.3,-0.11282,9e-05,12.36418]
[1777058654073,34.69,77616.51,113.3,-0.1145,9e-05,12.49144]
[1777058654998,34.69,77616.51,113.3,-0.1145,9e-05,12.49144]
[1777058655073,34.69,77610.58,113.3,-0.115,9e-05,12.52985]
[1777058659951,34.69,77601.55,113.3,-0.11577,9e-05,12.58804]
[1777058660087,34.69,77601.55,113.3,-0.11577,9e-05,12.58804]
[1777058660579,34.69,77601.75,113.3,-0.11575,9e-05,12.58644]
[1777058661107,34.69,77601.75,113.3,-0.11575,9e-05,12.58644]
[1777058661117,34.69,77602.12,113.3,-0.11572,9e-05,12.58372]
[1777058666348,34.69,77601.8,113.3,-0.11575,9e-05,12.58597]
[1777058672196,34.69,77602.0,113.3,-0.1157,9e-05,12.58077]
[1777058677230,34.69,77602.11,113.3,-0.1157,9e-05,12.58027]
[1777058683841,34.69,77601.24,113.3,-0.11577,9e-05,12.58609]
[1777058687322,34.69,77592.95,113.3,-0.1165,9e-05,12.64052]
[1777058691553,34.69,77593.14,113.3,-0.11648,9e-05,12.6391]
[1777058691556,34.69,77593.14,113.3,-0.11648,9e-05,12.6391]
[1777058691654,34.69,77593.14,113.3,-0.11648,9e-05,12.63898]
[1777058698383,34.69,77593.28,113.3,-0.11648,9e-05,12.6396]
[1777058700506,34.69,77592.84,113.3,-0.11652,9e-05,12.6427]
[1777058700534,34.69,77592.84,113.3,-0.11652,9e-05,12.6427]
[1777058706035,34.69,77601.73,113.3,-0.11576,9e-05,12.58539]
[1777058713491,34.69,77592.49,113.3,-0.11659,9e-05,12.64747]
[1777058714818,34.7,77592.45,113.3,-0.1166,9e-05,12.6482]
[1777058714871,34.7,77592.13,113.3,-0.11663,9e-05,12.65045]
[1777058720537,34.7,77592.99,113.3,-0.11658,9e-05,12.64703]
[1777058725572,34.7,77594.3,113.3,-0.11649,9e-05,12.64064]
[1777058730680,34.71,77594.17,113.3,-0.11653,9e-05,12.64327]
[1777058733486,34.71,77594.87,113.3,-0.11645,9e-05,12.63583]
[1777058739670,34.72,77594.87,113.3,-0.11649,9e-05,12.63882]
[1777058744705,34.72,77595.15,113.3,-0.1165,9e-05,12.63906]
[1777058749740,34.72,77594.04,113.3,-0.11662,9e-05,12.64838]
[1777058752664,34.73,77590.11,113.3,-0.11697,9e-05,12.67499]
[1777058753012,34.73,77590.36,113.3,-0.11696,9e-05,12.67408]
[1777058758802,34.73,77589.3,113.3,-0.11706,9e-05,12.6813]
[1777058763841,34.73,77589.81,113.3,-0.11702,9e-05,12.67826]
[1777058768873,34.73,77587.23,113.3,-0.11725,9e-05,12.69545]
[1777058773907,34.73,77586.59,113.3,-0.1173,9e-05,12.6998]
[1777058778943,34.73,77586.77,113.3,-0.11729,9e-05,12.69868]
[1777058781545,34.73,77582.45,113.3,-0.11767,9e-05,12.7271]
[1777058781963,34.73,77579.53,113.3,-0.11793,9e-05,12.74657]
[1777058787032,34.73,77579.85,113.3,-0.11791,9e-05,12.74538]
[1777058787037,34.73,77579.85,113.3,-0.11791,9e-05,12.74538]
[1777058787057,34.73,77579.85,113.3,-0.11791,9e-05,12.74538]
[1777058793041,34.73,77569.95,113.3,-0.11877,9e-05,12.80757]
[1777058798075,34.74,77568.44,113.3,-0.11892,9e-05,12.81824]
[1777058803111,34.74,77569.01,113.3,-0.11888,9e-05,12.81521]
[1777058808146,34.74,77561.97,113.3,-0.11951,9e-05,12.86212]
[1777058813181,34.74,77559.31,113.3,-0.11975,9e-05,12.8801]
[1777058818216,34.74,77566.51,113.3,-0.11912,9e-05,12.83307]
[1777058821239,34.74,77577.27,113.3,-0.11817,9e-05,12.76274]
[1777058826275,34.74,77571.72,113.3,-0.11867,9e-05,12.80034]
[1777058827754,34.74,77571.74,113.3,-0.11867,9e-05,12.8004]
[1777058827769,34.74,77571.74,113.3,-0.11867,9e-05,12.8004]
[1777058828289,34.74,77571.92,113.3,-0.11866,9e-05,12.7994]
[1777058833688,34.74,77572.07,113.3,-0.11864,9e-05,12.7979]
[1777058836820,34.74,77573.04,113.3,-0.11855,9e-05,12.79118]
[1777058842096,34.74,77578.79,113.3,-0.11804,9e-05,12.75289]
[1777058847421,34.74,77586.87,113.3,-0.11733,9e-05,12.69971]
[1777058850102,34.74,77586.94,113.3,-0.11732,9e-05,12.69929]
[1777058852157,34.74,77593.04,113.3,-0.11675,9e-05,12.65518]
[1777058852729,34.74,77596.42,113.3,-0.11646,9e-05,12.63311]
[1777058852904,34.74,77596.42,113.3,-0.11646,9e-05,12.63311]
[1777058859246,34.74,77602.54,113.3,-0.11594,9e-05,12.59375]
[1777058862852,34.74,77601.02,113.3,-0.11608,9e-05,12.60431]
[1777058862918,34.74,77601.07,113.3,-0.11607,9e-05,12.60413]
[1777058868767,34.74,77602.26,113.3,-0.11597,9e-05,12.59616]
[1777058869711,34.74,77601.2,113.3,-0.11606,9e-05,12.60298]
[1777058869812,34.74,77600.43,113.3,-0.11612,9e-05,12.6079]
[1777058872159,34.74,77600.43,113.3,-0.11612,9e-05,12.6079]
[1777058872208,34.74,77600.48,113.3,-0.11613,9e-05,12.60803]
[1777058872639,34.74,77600.48,113.3,-0.11613,9e-05,12.60803]
[1777058872747,34.74,77600.48,113.3,-0.11613,9e-05,12.60803]
[1777058873866,34.74,77600.02,113.3,-0.11617,9e-05,12.61104]
[1777058874726,34.74,77600.0,113.3,-0.11616,9e-05,12.61089]
[1777058876732,34.74,77599.7,113.3,-0.11619,9e-05,12.6127]
[1777058877444,34.74,77600.01,113.3,-0.11616,9e-05,12.61052]
[1777058880813,34.74,77599.24,113.3,-0.11622,9e-05,12.61501]
[1777058885852,34.74,77600.58,113.3,-0.11609,9e-05,12.60557]
[1777058888503,34.74,77601.24,113.3,-0.11603,9e-05,12.60087]
[1777058889095,34.74,77601.24,113.3,-0.11603,9e-05,12.60087]
[1777058889157,34.74,77596.51,113.3,-0.11644,9e-05,12.63173]
[1777058894371,34.74,77586.77,113.3,-0.1173,9e-05,12.69586]
[1777058899790,34.74,77587.65,113.3,-0.11722,9e-05,12.69027]
[1777058906749,34.74,77587.46,113.3,-0.11724,9e-05,12.69164]
[1777058911873,34.74,77589.18,113.3,-0.11706,9e-05,12.67629]
[1777058917073,34.74,77593.69,113.3,-0.11667,9e-05,12.64685]
[1777058923267,34.74,77597.01,113.3,-0.11638,9e-05,12.62561]
[1777058928999,34.74,77597.57,113.3,-0.11635,9e-05,12.62274]
[1777058934034,34.75,77599.7,113.3,-0.11617,9e-05,12.60935]
[1777058939070,34.75,77600.45,113.3,-0.11611,9e-05,12.60503]
[1777058944104,34.75,77599.04,113.3,-0.11624,9e-05,12.61487]
[1777058949138,34.75,77598.97,113.3,-0.11625,9e-05,12.61592]
[1777058954233,34.75,77599.28,113.3,-0.11623,9e-05,12.61439]
[1777058960423,34.75,77599.22,113.3,-0.11625,9e-05,12.61554]
[1777058966611,34.75,77598.76,113.3,-0.1163,9e-05,12.6194]
[1777058972809,34.75,77600.48,113.3,-0.11613,9e-05,12.6047]
[1777058978995,34.76,77599.71,113.3,-0.11621,9e-05,12.61052]
[1777058985192,34.76,77600.55,113.3,-0.11614,9e-05,12.60576]
[1777058990426,34.76,77600.44,113.3,-0.11616,9e-05,12.60724]
[1777058995510,34.76,77600.33,113.3,-0.11618,9e-05,12.60834]
[1777059000588,34.76,77599.65,113.3,-0.11624,9e-05,12.61354]
[1777059000848,34.76,77599.65,113.3,-0.11624,9e-05,12.61354]
[1777059004416,34.76,77605.7,113.3,-0.11573,9e-05,12.57449]
[1777059004451,34.76,77606.12,113.3,-0.11569,9e-05,12.57192]
[1777059006538,34.76,77617.39,113.3,-0.11471,9e-05,12.49808]
[1777059010068,34.76,77606.34,113.3,-0.11567,9e-05,12.57031]
[1777059012771,34.76,77606.24,113.3,-0.11567,9e-05,12.57062]
[1777059018224,34.76,77605.62,113.3,-0.11572,9e-05,12.5742]
[1777059023355,34.76,77604.15,113.3,-0.11584,9e-05,12.58301]
[1777059023428,34.76,77604.15,113.3,-0.11584,9e-05,12.58301]
[1777059028605,34.76,77597.87,113.3,-0.11637,9e-05,12.62322]
[1777059033727,34.76,77592.21,113.3,-0.11682,9e-05,12.65488]
[1777059038914,34.75,77599.32,113.3,-0.11619,9e-05,12.60718]
[1777059045105,34.75,77599.24,113.3,-0.11618,9e-05,12.60697]
[1777059048070,34.75,77595.64,113.3,-0.11649,9e-05,12.62996]
[1777059048631,34.75,77594.52,113.3,-0.11658,9e-05,12.63713]
[1777059049203,34.75,77594.52,113.3,-0.11658,9e-05,12.63713]
[1777059049279,34.75,77588.53,113.3,-0.11711,9e-05,12.67621]
[1777059052670,34.75,77587.05,113.3,-0.11724,9e-05,12.68602]
[1777059053413,34.75,77589.16,113.3,-0.11705,9e-05,12.672]
[1777059055624,34.75,77590.96,113.3,-0.11689,9e-05,12.65978]
[1777059056557,34.75,77594.37,113.3,-0.11659,9e-05,12.6374]
[1777059057111,34.75,77594.37,113.3,-0.11659,9e-05,12.6374]
[1777059058905,34.75,77606.19,113.3,-0.11555,9e-05,12.55952]
[1777059061927,34.75,77617.14,113.3,-0.1146,9e-05,12.48768]
[1777059066962,34.75,77626.39,113.3,-0.11381,9e-05,12.42762]
[1777059071997,34.75,77629.89,113.3,-0.11352,9e-05,12.40551]
[1777059077032,34.75,77631.43,113.3,-0.1134,9e-05,12.39621]
[1777059082290,34.75,77631.41,113.3,-0.11341,9e-05,12.39695]
[1777059088469,34.75,77626.09,113.3,-0.11387,9e-05,12.43239]
[1777059094151,34.76,77624.24,113.3,-0.11401,9e-05,12.44107]
[1777059099186,34.76,77620.65,113.3,-0.11432,9e-05,12.46505]
[1777059102895,34.76,77628.68,113.3,-0.11364,9e-05,12.41288]
[1777059108337,34.76,77632.52,113.3,-0.11332,9e-05,12.38861]
[1777059114291,34.76,77640.63,113.3,-0.11265,9e-05,12.33743]
[1777059119460,34.76,77641.82,113.3,-0.11256,9e-05,12.33064]
[1777059125368,34.77,77645.71,113.3,-0.11225,9e-05,12.30688]
[1777059127529,34.77,77645.54,113.3,-0.11226,9e-05,12.30825]
[1777059128695,34.77,77655.57,113.3,-0.11142,8e-05,12.24356]
[1777059128867,34.77,77655.57,113.3,-0.11142,8e-05,12.24356]
[1777059128962,34.77,77655.57,113.3,-0.11142,8e-05,12.24356]
[1777059129404,34.77,77655.57,113.3,-0.11142,8e-05,12.24356]
[1777059129480,34.77,77667.7,113.3,-0.1104,8e-05,12.16488]
[1777059130990,34.77,77669.58,113.3,-0.11024,8e-05,12.15284]
[1777059131559,34.77,77673.36,113.3,-0.10992,8e-05,12.12821]
[1777059131646,34.77,77673.36,113.3,-0.10992,8e-05,12.12821]
[1777059132316,34.77,77673.36,113.3,-0.10992,8e-05,12.12821]
[1777059132957,34.77,77675.08,113.3,-0.10978,8e-05,12.11728]
[1777059133424,34.77,77673.04,113.3,-0.10995,8e-05,12.13071]
[1777059138459,34.77,77675.57,113.3,-0.10976,8e-05,12.11546]
[1777059141480,34.77,77663.3,113.3,-0.11079,8e-05,12.19561]
[1777059144286,34.77,77655.52,113.3,-0.11145,8e-05,12.2463]
[1777059144458,34.77,77655.52,113.3,-0.11145,8e-05,12.2463]
[1777059144642,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144762,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144777,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144788,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144805,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144832,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059144969,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059145439,34.77,77644.21,113.3,-0.11241,9e-05,12.31988]
[1777059145508,34.77,77620.34,113.3,-0.11446,9e-05,12.47546]
[1777059148468,34.77,77622.91,113.3,-0.11423,9e-05,12.45811]
[1777059148528,34.77,77622.46,113.3,-0.11427,9e-05,12.46078]
[1777059152630,34.77,77624.49,113.3,-0.11406,9e-05,12.4435]
[1777059155926,34.77,77620.25,113.3,-0.11443,9e-05,12.4714]
[1777059156098,34.77,77620.25,113.3,-0.11443,9e-05,12.4714]
[1777059161642,34.77,77610.16,113.3,-0.1153,9e-05,12.53717]
[1777059162270,34.77,77611.97,113.3,-0.11514,9e-05,12.52527]
[1777059167661,34.77,77616.31,113.3,-0.11477,9e-05,12.49684]
[1777059172842,34.77,77616.71,113.3,-0.11473,9e-05,12.49424]
[1777059178739,34.77,77614.85,113.3,-0.11489,9e-05,12.50638]
[1777059183775,34.77,77612.99,113.3,-0.11505,9e-05,12.51846]
[1777059188810,34.77,77613.43,113.3,-0.11501,9e-05,12.51548]
[1777059193845,34.77,77605.99,113.3,-0.11566,9e-05,12.56403]
[1777059198879,34.77,77607.88,113.3,-0.11549,9e-05,12.55132]
[1777059204921,34.77,77613.33,113.3,-0.11501,9e-05,12.51561]
[1777059209957,34.77,77613.58,113.3,-0.11499,9e-05,12.51403]
[1777059216015,34.77,77613.23,113.3,-0.11499,9e-05,12.51224]
[1777059221050,34.77,77613.76,113.3,-0.11495,9e-05,12.50889]
[1777059226903,34.77,77612.43,113.3,-0.11507,9e-05,12.51768]
[1777059233494,34.77,77605.53,113.3,-0.11566,9e-05,12.56269]
[1777059234401,34.77,77606.07,113.3,-0.11561,9e-05,12.55899]
[1777059236155,34.77,77626.98,113.3,-0.11381,9e-05,12.42238]
[1777059241189,34.77,77626.4,113.3,-0.11387,9e-05,12.42689]
[1777059246225,34.77,77628.52,113.3,-0.11369,9e-05,12.41378]
[1777059251260,34.77,77629.65,113.3,-0.11361,9e-05,12.40718]
[1777059256295,34.78,77626.35,113.3,-0.1139,9e-05,12.42944]
[1777059261330,34.78,77627.84,113.3,-0.11378,9e-05,12.42034]
[1777059266364,34.78,77621.05,113.3,-0.11437,9e-05,12.46517]
[1777059271399,34.78,77620.79,113.3,-0.11436,9e-05,12.46293]
[1777059275428,34.78,77631.98,113.3,-0.11341,9e-05,12.39025]
[1777059277556,34.78,77640.74,113.3,-0.11266,9e-05,12.33333]
[1777059280626,34.78,77648.08,113.3,-0.11204,8e-05,12.28635]
[1777059285345,34.78,77648.02,113.3,-0.11207,8e-05,12.28812]
[1777059290533,34.79,77646.59,113.3,-0.11221,9e-05,12.29904]
[1777059296575,34.79,77646.65,113.3,-0.11222,9e-05,12.30004]
[1777059301610,34.79,77638.51,113.3,-0.11293,9e-05,12.35415]
[1777059306645,34.79,77632.88,113.3,-0.11342,9e-05,12.39129]
[1777059310271,34.79,77630.55,113.3,-0.11362,9e-05,12.40669]
[1777059312813,34.79,77617.87,113.3,-0.11471,9e-05,12.48945]
[1777059317828,34.79,77619.43,113.3,-0.11457,9e-05,12.47903]
[1777059325777,34.79,77618.96,113.3,-0.11461,9e-05,12.48197]
[1777059330813,34.79,77616.05,113.3,-0.11486,9e-05,12.50082]
[1777059335847,34.79,77616.5,113.3,-0.11479,9e-05,12.49356]
[1777059340883,34.79,77613.8,113.3,-0.11502,9e-05,12.51107]
[1777059345917,34.79,77615.72,113.3,-0.11485,9e-05,12.49835]
[1777059347436,34.79,77615.72,113.3,-0.11485,9e-05,12.49835]
[1777059347547,34.79,77615.72,113.3,-0.11485,9e-05,12.49835]
[1777059349563,34.79,77600.06,113.3,-0.11621,9e-05,12.60046]
[1777059351542,34.79,77600.6,113.3,-0.11616,9e-05,12.59693]
[1777059351625,34.79,77602.52,113.3,-0.11599,9e-05,12.58405]
[1777059356995,34.79,77603.72,113.3,-0.1159,9e-05,12.57696]
[1777059362034,34.79,77601.29,113.3,-0.11612,9e-05,12.59369]
[1777059367069,34.79,77600.65,113.3,-0.11618,9e-05,12.59858]
[1777059370956,34.8,77601.79,113.3,-0.11609,9e-05,12.59159]
[1777059371096,34.8,77602.03,113.3,-0.11607,9e-05,12.59018]
[1777059376132,34.79,77598.9,113.3,-0.11633,9e-05,12.60992]
[1777059378214,34.79,77601.04,113.3,-0.11615,9e-05,12.59575]
[1777059380157,34.79,77612.18,113.3,-0.11517,9e-05,12.52262]
[1777059381635,34.79,77615.42,113.3,-0.11489,9e-05,12.50144]
[1777059384670,34.79,77623.89,113.3,-0.11417,9e-05,12.44635]
[1777059390654,34.79,77621.61,113.3,-0.11437,9e-05,12.46159]
[1777059393134,34.79,77620.61,113.3,-0.11442,9e-05,12.46415]
[1777059398286,34.8,77621.15,113.3,-0.11438,9e-05,12.46094]
[1777059401307,34.8,77604.52,113.3,-0.11582,9e-05,12.56977]
[1777059402894,34.8,77604.52,113.3,-0.11582,9e-05,12.56977]
[1777059409333,34.79,77609.09,113.3,-0.11542,9e-05,12.53911]
[1777059412768,34.79,77619.93,113.3,-0.11448,9e-05,12.46826]
[1777059414348,34.79,77620.11,113.3,-0.11446,9e-05,12.46713]
[1777059419434,34.79,77619.82,113.3,-0.11449,9e-05,12.46937]
[1777059424469,34.8,77618.91,113.3,-0.11457,9e-05,12.47558]
[1777059429504,34.8,77622.67,113.3,-0.11425,9e-05,12.45132]
[1777059434538,34.8,77627.18,113.3,-0.11387,9e-05,12.4223]
[1777059439574,34.8,77627.6,113.3,-0.11384,9e-05,12.42015]
[1777059442788,34.8,77623.1,113.3,-0.11423,9e-05,12.44973]
[1777059442808,34.8,77623.1,113.3,-0.11423,9e-05,12.44973]
[1777059443992,34.8,77614.28,113.3,-0.115,9e-05,12.50747]
[1777059449587,34.8,77614.76,113.3,-0.11495,9e-05,12.5043]
[1777059454679,34.8,77605.06,113.3,-0.11576,9e-05,12.56314]
[1777059459714,34.8,77605.56,113.3,-0.11571,9e-05,12.55942]
[1777059464749,34.8,77605.63,113.3,-0.1157,9e-05,12.55858]
[1777059466109,34.8,77604.84,113.3,-0.11577,9e-05,12.56368]
[1777059470113,34.79,77592.94,113.3,-0.1168,9e-05,12.64102]
[1777059475775,34.79,77601.38,113.3,-0.11605,9e-05,12.58507]
[1777059477371,34.79,77602.55,113.3,-0.11595,9e-05,12.57722]
[1777059482876,34.79,77614.82,113.3,-0.11488,9e-05,12.4969]
[1777059487911,34.79,77605.37,113.3,-0.1157,9e-05,12.55863]
[1777059491626,34.79,77607.33,113.3,-0.11553,9e-05,12.54563]
[1777059494721,34.79,77611.07,113.3,-0.1152,9e-05,12.52112]
[1777059499985,34.79,77614.69,113.3,-0.11489,9e-05,12.49755]
[1777059503027,34.79,77636.93,113.3,-0.11298,9e-05,12.35263]
[1777059508062,34.8,77634.95,113.3,-0.11316,9e-05,12.36664]
[1777059513097,34.8,77639.5,113.3,-0.11276,9e-05,12.3341]
[1777059518132,34.8,77639.09,113.3,-0.11281,9e-05,12.33817]
[1777059523168,34.8,77639.09,113.3,-0.11283,9e-05,12.33955]
[1777059525938,34.8,77639.13,113.3,-0.11283,9e-05,12.33957]
[1777059527196,34.81,77652.33,113.3,-0.11172,8e-05,12.25463]
[1777059532893,34.81,77653.38,113.3,-0.11165,8e-05,12.2494]
[1777059536261,34.81,77664.75,113.3,-0.11071,8e-05,12.17766]
[1777059541899,34.82,77660.21,113.3,-0.11112,8e-05,12.20896]
[1777059547338,34.82,77668.77,113.3,-0.11044,8e-05,12.15677]
[1777059548873,34.82,77668.77,113.3,-0.11044,8e-05,12.15677]
[1777059548913,34.82,77668.77,113.3,-0.11044,8e-05,12.15677]
[1777059548997,34.82,77668.77,113.3,-0.11044,8e-05,12.15677]
[1777059548974,34.82,77670.75,113.3,-0.11029,8e-05,12.14506]
[1777059549227,34.82,77670.75,113.3,-0.11029,8e-05,12.14506]
[1777059549850,34.84,77671.15,113.3,-0.11032,8e-05,12.148]
[1777059555394,34.88,77668.01,113.3,-0.1109,8e-05,12.19266]
[1777059557435,34.89,77668.33,113.3,-0.11093,8e-05,12.19491]
[1777059559385,34.91,77667.78,113.3,-0.11108,8e-05,12.2067]
[1777059559725,34.93,77666.8,113.3,-0.1113,8e-05,12.22387]
[1777059565983,34.98,77661.41,113.3,-0.11205,8e-05,12.28257]
[1777059571087,35.04,77663.07,113.3,-0.11232,8e-05,12.30357]
[1777059577549,35.11,77667.6,113.3,-0.11233,8e-05,12.3037]
[1777059579127,35.11,77667.5,113.3,-0.1124,8e-05,12.30876]
[1777059579564,35.12,77670.46,113.3,-0.1122,8e-05,12.294]
[1777059584599,35.12,77672.02,113.3,-0.11208,8e-05,12.28474]
[1777059589634,35.13,77668.92,113.3,-0.11235,8e-05,12.30534]
[1777059594017,35.13,77668.43,113.3,-0.1124,8e-05,12.30881]
[1777059594065,35.13,77668.43,113.3,-0.1124,8e-05,12.30901]
[1777059599704,35.15,77660.3,113.3,-0.11327,8e-05,12.37561]
[1777059604739,35.16,77661.57,113.3,-0.11322,8e-05,12.37168]
[1777059609774,35.17,77661.46,113.3,-0.11325,8e-05,12.37415]
[1777059614809,35.17,77660.09,113.3,-0.11338,8e-05,12.38436]
[1777059619844,35.17,77659.78,113.3,-0.11343,8e-05,12.38771]
[1777059624882,35.17,77659.66,113.3,-0.11345,8e-05,12.3898]
[1777059629917,35.18,77659.33,113.3,-0.1135,8e-05,12.39319]
[1777059634952,35.18,77653.01,113.3,-0.11402,9e-05,12.43079]
[1777059639987,35.18,77640.97,113.3,-0.11508,9e-05,12.51112]
[1777059641612,35.18,77642.66,113.3,-0.11493,9e-05,12.50028]
[1777059641845,35.18,77642.66,113.3,-0.11493,9e-05,12.50028]
[1777059642001,35.19,77643.92,113.3,-0.11483,9e-05,12.49253]
[1777059643034,35.19,77643.92,113.3,-0.11483,9e-05,12.49253]
[1777059643107,35.19,77643.92,113.3,-0.11483,9e-05,12.49253]
[1777059646121,35.19,77654.03,113.3,-0.11398,9e-05,12.42856]
[1777059647037,35.19,77657.1,113.3,-0.11373,8e-05,12.4095]
[1777059647769,35.19,77657.1,113.3,-0.11373,8e-05,12.4095]
[1777059652745,35.19,77664.47,113.3,-0.11313,8e-05,12.36344]
[1777059653080,35.19,77664.54,113.3,-0.11312,8e-05,12.36329]
[1777059658115,35.19,77665.52,113.3,-0.11304,8e-05,12.35698]
[1777059663150,35.19,77660.92,113.3,-0.11343,8e-05,12.3865]
[1777059668185,35.19,77664.65,113.3,-0.11311,8e-05,12.36246]
[1777059673220,35.19,77664.32,113.3,-0.11314,8e-05,12.36457]
[1777059677953,35.19,77664.88,113.3,-0.11309,8e-05,12.36097]
[1777059681266,35.19,77665.29,113.3,-0.11306,8e-05,12.35839]
[1777059683293,35.19,77655.87,113.3,-0.11386,8e-05,12.41895]
[1777059683776,35.19,77655.87,113.3,-0.11386,8e-05,12.41895]
[1777059684060,35.19,77651.3,113.3,-0.11424,9e-05,12.4483]
[1777059689331,35.19,77648.09,113.3,-0.11453,9e-05,12.46987]
[1777059694840,35.2,77652.76,113.3,-0.11411,9e-05,12.43644]
[1777059695637,35.2,77653.2,113.3,-0.11408,9e-05,12.43408]
[1777059695643,35.2,77653.2,113.3,-0.11408,9e-05,12.43408]
[1777059695738,35.2,77656.54,113.3,-0.1138,8e-05,12.41255]
[1777059701645,35.2,77665.57,113.3,-0.11303,8e-05,12.3545]
[1777059701674,35.2,77665.57,113.3,-0.11303,8e-05,12.35454]
[1777059707390,35.2,77666.14,113.3,-0.11301,8e-05,12.35259]
[1777059712493,35.2,77665.19,113.3,-0.11311,8e-05,12.3607]
[1777059717528,35.21,77665.54,113.3,-0.1131,8e-05,12.36005]
[1777059722563,35.21,77674.2,113.3,-0.11239,8e-05,12.30606]
[1777059724376,35.21,77674.21,113.3,-0.1124,8e-05,12.3064]
[1777059724576,35.21,77674.45,113.3,-0.11238,8e-05,12.30526]
[1777059729613,35.21,77672.2,113.3,-0.11258,8e-05,12.32013]
[1777059734647,35.21,77672.23,113.3,-0.11258,8e-05,12.32026]
[1777059739682,35.21,77672.94,113.3,-0.11252,8e-05,12.31602]
[1777059744717,35.21,77668.69,113.3,-0.11289,8e-05,12.34359]
[1777059749751,35.21,77671.14,113.3,-0.11268,8e-05,12.32788]
[1777059754788,35.22,77671.52,113.3,-0.11262,8e-05,12.32144]
[1777059759822,35.22,77669.68,113.3,-0.11278,8e-05,12.3334]
[1777059765866,35.22,77668.04,113.3,-0.11291,8e-05,12.34401]
[1777059770901,35.22,77663.16,113.3,-0.11333,8e-05,12.37538]
[1777059776206,35.22,77665.24,113.3,-0.11315,8e-05,12.36192]
[1777059786009,35.22,77671.15,113.3,-0.11266,8e-05,12.3243]
[1777059792478,35.22,77670.93,113.3,-0.11268,8e-05,12.32599]
[1777059798099,35.22,77674.99,113.3,-0.11235,8e-05,12.30066]
[1777059801566,35.22,77680.31,113.3,-0.1119,8e-05,12.26701]
[1777059801592,35.22,77680.31,113.3,-0.1119,8e-05,12.26701]
[1777059802121,35.22,77680.32,113.3,-0.11191,8e-05,12.2676]
[1777059807156,35.22,77677.71,113.3,-0.11216,8e-05,12.28661]
[1777059812193,35.23,77678.33,113.3,-0.1121,8e-05,12.28067]
[1777059812641,35.23,77678.33,113.3,-0.1121,8e-05,12.28067]
[1777059813200,35.23,77678.5,113.3,-0.11209,8e-05,12.27972]
[1777059818235,35.23,77677.92,113.3,-0.11215,8e-05,12.28414]
[1777059823270,35.23,77677.85,113.3,-0.11216,8e-05,12.28524]
[1777059828306,35.23,77677.46,113.3,-0.11221,8e-05,12.28838]
[1777059833341,35.23,77678.82,113.3,-0.1121,8e-05,12.28027]
[1777059838376,35.24,77678.76,113.3,-0.11211,8e-05,12.28129]
[1777059843410,35.24,77678.31,113.3,-0.11216,8e-05,12.28479]
[1777059848445,35.24,77677.22,113.3,-0.11226,8e-05,12.29234]
[1777059851579,35.24,77675.15,113.3,-0.11243,8e-05,12.30583]
[1777059851680,35.24,77675.15,113.3,-0.11243,8e-05,12.30592]
[1777059857509,35.24,77674.61,113.3,-0.11251,8e-05,12.3117]
[1777059862641,35.25,77672.37,113.3,-0.11272,8e-05,12.32764]
[1777059862742,35.25,77670.32,113.3,-0.1129,8e-05,12.34118]
[1777059867666,35.25,77666.22,113.3,-0.11324,8e-05,12.36769]
[1777059870860,35.25,77666.56,113.3,-0.11322,8e-05,12.3656]
[1777059871614,35.25,77666.21,113.3,-0.11325,8e-05,12.36789]
[1777059871711,35.25,77661.54,113.3,-0.11361,8e-05,12.39381]
[1777059872595,35.25,77661.54,113.3,-0.11361,8e-05,12.39381]
[1777059874481,35.25,77646.21,113.3,-0.11492,9e-05,12.49303]
[1777059876792,35.25,77647.31,113.3,-0.11483,9e-05,12.48624]
[1777059880101,35.25,77644.06,113.3,-0.11512,9e-05,12.50763]
[1777059885705,35.25,77649.26,113.3,-0.11469,9e-05,12.47528]
[1777059890740,35.25,77647.32,113.3,-0.11486,9e-05,12.48869]
[1777059895720,35.26,77644.59,113.3,-0.1151,9e-05,12.50692]
[1777059900662,35.26,77645.47,113.3,-0.11504,9e-05,12.50181]
[1777059903080,35.26,77632.73,113.3,-0.11614,9e-05,12.5845]
[1777059906383,35.26,77643.42,113.3,-0.11522,9e-05,12.51566]
[1777059911887,35.26,77636.79,113.3,-0.1158,9e-05,12.55914]
[1777059916921,35.26,77631.75,113.3,-0.11624,9e-05,12.59204]
[1777059921957,35.26,77631.64,113.3,-0.11625,9e-05,12.59292]
[1777059922700,35.26,77631.64,113.3,-0.11625,9e-05,12.59292]
[1777059922908,35.26,77631.64,113.3,-0.11625,9e-05,12.59292]
[1777059932035,35.26,77624.62,113.3,-0.11682,9e-05,12.63391]
[1777059932570,35.26,77624.62,113.3,-0.11682,9e-05,12.63391]
[1777059933041,35.26,77624.9,113.3,-0.11679,9e-05,12.63206]
[1777059938080,35.26,77623.97,113.3,-0.11685,9e-05,12.63642]
[1777059938886,35.26,77623.97,113.3,-0.11685,9e-05,12.63642]
[1777059939087,35.26,77620.12,113.3,-0.11718,9e-05,12.661]
[1777059944124,35.26,77616.34,113.3,-0.1175,9e-05,12.68491]
[1777059949157,35.25,77617.54,113.3,-0.11739,9e-05,12.67665]
[1777059949471,35.25,77617.54,113.3,-0.11739,9e-05,12.67665]
[1777059949774,35.25,77617.54,113.3,-0.11739,9e-05,12.67665]
[1777059951171,35.26,77617.62,113.3,-0.11739,9e-05,12.67656]
[1777059956208,35.26,77618.46,113.3,-0.11733,9e-05,12.67228]
[1777059961242,35.26,77617.58,113.3,-0.11742,9e-05,12.6791]
[1777059967285,35.26,77615.7,113.3,-0.1176,9e-05,12.69255]
[1777059972320,35.26,77618.07,113.3,-0.11741,9e-05,12.67835]
[1777059977355,35.27,77616.26,113.3,-0.11759,9e-05,12.69118]
[1777059982391,35.27,77610.49,113.3,-0.1181,9e-05,12.72943]
[1777059987426,35.27,77610.52,113.3,-0.11811,9e-05,12.73003]
[1777059992461,35.27,77610.99,113.3,-0.11805,9e-05,12.72367]
[1777059997495,35.27,77610.39,113.3,-0.11811,9e-05,12.72854]
[1777060003474,35.28,77609.26,113.3,-0.11822,9e-05,12.73653]
[1777060012601,35.28,77611.27,113.3,-0.11807,9e-05,12.72551]
[1777060017637,35.28,77610.62,113.3,-0.11814,9e-05,12.73065]
[1777060022673,35.28,77611.57,113.3,-0.11807,9e-05,12.72541]
[1777060027708,35.28,77611.21,113.3,-0.11811,9e-05,12.72868]
[1777060032742,35.29,77611.05,113.3,-0.11814,9e-05,12.73065]
[1777060037778,35.29,77609.54,113.3,-0.11828,9e-05,12.74131]
[1777060043329,35.29,77608.31,113.3,-0.1184,9e-05,12.74993]
[1777060047122,35.29,77612.86,113.3,-0.11801,9e-05,12.7211]
[1777060049994,35.29,77627.07,113.3,-0.11679,9e-05,12.62995]
[1777060050506,35.29,77627.07,113.3,-0.11679,9e-05,12.62995]
[1777060050542,35.29,77635.82,113.3,-0.11604,9e-05,12.57421]
[1777060051621,35.29,77638.8,113.3,-0.11576,9e-05,12.55097]
[1777060051877,35.29,77638.28,113.3,-0.1158,9e-05,12.55433]
[1777060056913,35.3,77641.87,113.3,-0.11552,9e-05,12.53327]
[1777060058003,35.3,77641.87,113.3,-0.11552,9e-05,12.53327]
[1777060058009,35.3,77644.91,113.3,-0.11526,9e-05,12.51413]
[1777060059244,35.3,77644.91,113.3,-0.11526,9e-05,12.51413]
[1777060059261,35.3,77644.91,113.3,-0.11526,9e-05,12.51413]
[1777060059271,35.3,77644.91,113.3,-0.11526,9e-05,12.51413]
[1777060059373,35.3,77644.98,113.3,-0.11526,9e-05,12.51405]
[1777060064969,35.3,77636.58,113.3,-0.11598,9e-05,12.56754]
[1777060070006,35.3,77628.74,113.3,-0.11664,9e-05,12.61717]
[1777060075039,35.29,77628.67,113.3,-0.11663,9e-05,12.61632]
[1777060080268,35.29,77628.79,113.3,-0.11661,9e-05,12.6148]
[1777060086118,35.29,77620.96,113.3,-0.11726,9e-05,12.66316]
[1777060090992,35.29,77620.33,113.3,-0.1173,9e-05,12.6663]
[1777060091153,35.29,77618.32,113.3,-0.11746,9e-05,12.67868]
[1777060096188,35.28,77610.91,113.3,-0.1181,9e-05,12.72625]
[1777060101626,35.28,77613.09,113.3,-0.11791,9e-05,12.7117]
[1777060102637,35.28,77613.14,113.3,-0.1179,9e-05,12.71131]
[1777060103237,35.28,77614.35,113.3,-0.1178,9e-05,12.70341]
[1777060108272,35.29,77613.58,113.3,-0.11788,9e-05,12.70965]
[1777060113307,35.29,77613.58,113.3,-0.11787,9e-05,12.70698]
[1777060115931,35.29,77613.79,113.3,-0.11786,9e-05,12.70613]
[1777060118232,35.29,77602.52,113.3,-0.11885,9e-05,12.77957]
[1777060126398,35.29,77601.22,113.3,-0.11898,9e-05,12.78931]
[1777060131433,35.29,77601.66,113.3,-0.11895,9e-05,12.78716]
[1777060136468,35.3,77603.45,113.3,-0.1188,9e-05,12.77627]
[1777060141503,35.3,77602.33,113.3,-0.11891,9e-05,12.78429]
[1777060146556,35.3,77602.96,113.3,-0.11886,9e-05,12.78082]
[1777060147545,35.3,77616.68,113.3,-0.11767,9e-05,12.69229]
[1777060151052,35.3,77611.05,113.3,-0.11817,9e-05,12.72957]
[1777060152285,35.3,77611.13,113.3,-0.11817,9e-05,12.72928]
[1777060157615,35.3,77610.04,113.3,-0.11828,9e-05,12.73766]
[1777060162651,35.31,77609.78,113.3,-0.11831,9e-05,12.74037]
[1777060167687,35.31,77609.42,113.3,-0.11836,9e-05,12.74366]
[1777060172722,35.31,77610.16,113.3,-0.11827,9e-05,12.73561]
[1777060177757,35.31,77608.01,113.3,-0.11847,9e-05,12.7504]
[1777060183799,35.31,77607.17,113.3,-0.11856,9e-05,12.75673]
[1777060188833,35.32,77607.52,113.3,-0.11854,9e-05,12.75521]
[1777060193869,35.32,77610.1,113.3,-0.11832,9e-05,12.73924]
[1777060200467,35.32,77602.5,113.3,-0.11899,9e-05,12.78897]
[1777060201438,35.32,77614.28,113.3,-0.11797,9e-05,12.713]
[1777060201927,35.32,77627.96,113.3,-0.11678,9e-05,12.62481]
[1777060203088,35.32,77616.05,113.3,-0.11782,9e-05,12.7021]
[1777060208344,35.32,77617.08,113.3,-0.11774,9e-05,12.69617]
[1777060214011,35.33,77622.0,113.3,-0.11734,9e-05,12.66632]
[1777060219529,35.33,77623.62,113.3,-0.11721,9e-05,12.65699]
[1777060221062,35.33,77635.12,113.3,-0.11623,9e-05,12.58373]
[1777060226261,35.33,77627.15,113.3,-0.11694,9e-05,12.63659]
[1777060228567,35.33,77610.24,113.3,-0.11842,9e-05,12.74644]
[1777060232099,35.33,77605.53,113.3,-0.1188,9e-05,12.77341]
[1777060234075,35.34,77604.88,113.3,-0.11886,9e-05,12.7779]
[1777060239188,35.34,77604.66,113.3,-0.11889,9e-05,12.78016]
[1777060244223,35.34,77604.21,113.3,-0.11894,9e-05,12.78363]
[1777060247576,35.34,77604.3,113.3,-0.11894,9e-05,12.78329]
[1777060248036,35.34,77604.34,113.3,-0.11894,9e-05,12.78327]
[1777060248966,35.34,77604.03,113.3,-0.11896,9e-05,12.78528]
[1777060254293,35.34,77606.55,113.3,-0.11875,9e-05,12.76978]
[1777060259328,35.34,77606.92,113.3,-0.11873,9e-05,12.76806]
[1777060264363,35.34,77605.81,113.3,-0.11884,9e-05,12.77589]
[1777060269794,35.34,77605.49,113.3,-0.11887,9e-05,12.77841]
[1777060279469,35.35,77598.5,113.3,-0.1195,9e-05,12.8249]
[1777060281134,35.35,77608.65,113.3,-0.11861,9e-05,12.75924]
[1777060281483,35.35,77620.65,113.3,-0.11757,9e-05,12.6817]
[1777060286518,35.35,77621.08,113.3,-0.11755,9e-05,12.68028]
[1777060291552,35.35,77618.0,113.3,-0.1178,9e-05,12.69705]
[1777060296588,35.35,77622.62,113.3,-0.11741,9e-05,12.66828]
[1777060301623,35.36,77626.82,113.3,-0.11706,9e-05,12.64236]
[1777060306658,35.36,77619.65,113.3,-0.1177,9e-05,12.68976]
[1777060311695,35.36,77620.4,113.3,-0.11764,9e-05,12.68583]
[1777060315965,35.36,77626.59,113.3,-0.11712,9e-05,12.64675]
[1777060316730,35.36,77626.84,113.3,-0.1171,9e-05,12.64507]
[1777060317103,35.36,77626.84,113.3,-0.1171,9e-05,12.64507]
[1777060317726,35.36,77626.84,113.3,-0.1171,9e-05,12.64507]
[1777060324818,35.36,77619.55,113.3,-0.11772,9e-05,12.69171]
[1777060325793,35.36,77616.71,113.3,-0.11797,9e-05,12.71005]
[1777060330834,35.36,77618.05,113.3,-0.11786,9e-05,12.70208]
[1777060336783,35.36,77617.34,113.3,-0.11793,9e-05,12.70725]
[1777060338716,35.36,77622.61,113.3,-0.11748,9e-05,12.67352]
[1777060338817,35.37,77628.3,113.3,-0.11699,9e-05,12.63725]
[1777060339296,35.37,77628.3,113.3,-0.11699,9e-05,12.63725]
[1777060339398,35.37,77628.68,113.3,-0.11696,9e-05,12.6348]
[1777060340173,35.37,77628.68,113.3,-0.11696,9e-05,12.6348]
[1777060340274,35.37,77627.52,113.3,-0.11706,9e-05,12.64253]
[1777060345342,35.37,77629.47,113.3,-0.11689,9e-05,12.62977]
[1777060347153,35.37,77630.87,113.3,-0.11677,9e-05,12.62065]
[1777060347817,35.37,77630.87,113.3,-0.11677,9e-05,12.62065]
[1777060347254,35.37,77631.17,113.3,-0.11674,9e-05,12.61867]
[1777060347953,35.37,77630.88,113.3,-0.11677,9e-05,12.62079]
[1777060349347,35.37,77630.88,113.3,-0.11677,9e-05,12.62079]
[1777060349398,35.37,77631.47,113.3,-0.11672,9e-05,12.61694]
[1777060351709,35.37,77631.26,113.3,-0.11674,9e-05,12.61855]
[1777060351803,35.37,77623.52,113.3,-0.11738,9e-05,12.66471]
[1777060357016,35.37,77621.2,113.3,-0.11758,9e-05,12.67906]
[1777060360200,35.37,77621.8,113.3,-0.11752,9e-05,12.67492]
[1777060360250,35.37,77621.8,113.3,-0.11752,9e-05,12.67492]
[1777060360352,35.37,77621.5,113.3,-0.11755,9e-05,12.67673]
[1777060361859,35.37,77608.45,113.3,-0.11868,9e-05,12.76125]
[1777060367089,35.37,77602.27,113.3,-0.11922,9e-05,12.80124]
[1777060371477,35.37,77602.32,113.3,-0.11922,9e-05,12.80091]
[1777060377159,35.37,77597.13,113.3,-0.11967,9e-05,12.83446]
[1777060380728,35.37,77597.37,113.3,-0.11965,9e-05,12.83289]
[1777060384657,35.37,77597.57,113.3,-0.11964,9e-05,12.83164]
[1777060388438,35.37,77585.45,113.3,-0.1207,9e-05,12.91]
[1777060392265,35.36,77570.12,113.3,-0.12205,9e-05,13.00882]
[1777060396292,35.36,77586.05,113.3,-0.12063,9e-05,12.90442]
[1777060401328,35.36,77588.86,113.3,-0.12037,9e-05,12.8857]
[1777060406363,35.36,77587.19,113.3,-0.12051,9e-05,12.8962]
[1777060411728,35.36,77595.74,113.3,-0.11976,9e-05,12.84048]
[1777060417441,35.36,77601.17,113.3,-0.11925,9e-05,12.80148]
[1777060422476,35.36,77605.84,113.3,-0.11885,9e-05,12.77164]
[1777060427511,35.36,77605.4,113.3,-0.1189,9e-05,12.77512]
[1777060432775,35.36,77607.28,113.3,-0.11874,9e-05,12.76343]
[1777060434953,35.36,77607.28,113.3,-0.11874,9e-05,12.76368]
[1777060435497,35.36,77606.96,113.3,-0.11877,9e-05,12.76599]
[1777060435667,35.36,77606.96,113.3,-0.11877,9e-05,12.76599]
[1777060435769,35.36,77622.39,113.3,-0.11743,9e-05,12.66641]
[1777060436496,35.36,77622.39,113.3,-0.11743,9e-05,12.66641]
[1777060436928,35.36,77622.39,113.3,-0.11743,9e-05,12.66641]
[1777060443606,35.37,77622.35,113.3,-0.11746,9e-05,12.66819]
[1777060451680,35.37,77623.12,113.3,-0.11742,9e-05,12.66539]
[1777060456715,35.37,77625.54,113.3,-0.11722,9e-05,12.65089]
[1777060461044,35.38,77625.42,113.3,-0.11724,9e-05,12.65252]
[1777060466799,35.38,77623.65,113.3,-0.11741,9e-05,12.66489]
[1777060472827,35.38,77622.11,113.3,-0.11753,9e-05,12.67183]
[1777060475538,35.38,77623.02,113.3,-0.11745,9e-05,12.66627]
[1777060476855,35.38,77611.97,113.3,-0.11842,9e-05,12.73793]
[1777060481890,35.38,77604.9,113.3,-0.11904,9e-05,12.78375]
[1777060486925,35.38,77607.34,113.3,-0.11882,9e-05,12.76815]
[1777060489946,35.38,77619.59,113.3,-0.11776,9e-05,12.68929]
[1777060494982,35.38,77627.16,113.3,-0.11712,9e-05,12.6416]
[1777060500024,35.39,77628.64,113.3,-0.11701,9e-05,12.63325]
[1777060500170,35.39,77628.64,113.3,-0.11701,9e-05,12.63325]
[1777060506068,35.39,77632.89,113.3,-0.11666,9e-05,12.60754]
[1777060511103,35.39,77633.98,113.3,-0.11659,9e-05,12.60181]
[1777060516139,35.4,77628.67,113.3,-0.11706,9e-05,12.63715]
[1777060520818,35.4,77627.05,113.3,-0.11721,9e-05,12.64817]
[1777060525951,35.4,77625.65,113.3,-0.11734,9e-05,12.65808]
[1777060531243,35.4,77617.95,113.3,-0.11798,9e-05,12.70422]
[1777060536279,35.4,77622.69,113.3,-0.11758,9e-05,12.67415]
[1777060541314,35.4,77623.71,113.3,-0.1175,9e-05,12.6683]
[1777060546511,35.4,77622.57,113.3,-0.11761,9e-05,12.67618]
[1777060552635,35.41,77622.37,113.3,-0.11763,9e-05,12.67821]
[1777060553547,35.41,77622.41,113.3,-0.11763,9e-05,12.67808]
[1777060559440,35.41,77636.27,113.3,-0.11646,9e-05,12.59039]
[1777060564478,35.41,77636.47,113.3,-0.11645,9e-05,12.59033]
[1777060569510,35.41,77628.25,113.3,-0.11718,9e-05,12.64452]
[1777060574545,35.42,77629.09,113.3,-0.11712,9e-05,12.64014]
[1777060577265,35.42,77629.54,113.3,-0.11708,9e-05,12.63745]
[1777060585397,35.45,77626.58,113.3,-0.11754,9e-05,12.67168]
[1777060590657,35.45,77624.83,113.3,-0.1177,9e-05,12.68398]
[1777060595692,35.45,77628.39,113.3,-0.11737,9e-05,12.65771]
[1777060600727,35.45,77625.97,113.3,-0.1176,9e-05,12.67427]
[1777060605762,35.45,77626.45,113.3,-0.11757,9e-05,12.67207]
[1777060610798,35.46,77628.6,113.3,-0.11739,9e-05,12.65914]
[1777060615833,35.46,77637.77,113.3,-0.11662,9e-05,12.60142]
[1777060620867,35.47,77643.29,113.3,-0.11623,9e-05,12.57278]
[1777060625904,35.48,77635.43,113.3,-0.11693,9e-05,12.62481]
[1777060630937,35.48,77633.57,113.3,-0.11711,9e-05,12.63805]
[1777060635972,35.48,77634.68,113.3,-0.11703,9e-05,12.63217]
[1777060641008,35.48,77632.37,113.3,-0.11724,9e-05,12.6483]
[1777060646042,35.49,77625.02,113.3,-0.11789,9e-05,12.69656]
[1777060651079,35.49,77625.05,113.3,-0.11787,9e-05,12.6929]
[1777060654683,35.49,77625.25,113.3,-0.11785,9e-05,12.69205]
[1777060660375,35.49,77632.96,113.3,-0.1172,9e-05,12.64349]
[1777060665228,35.49,77644.48,113.3,-0.11622,9e-05,12.57051]
[1777060666770,35.49,77648.5,113.3,-0.11589,9e-05,12.54531]
[1777060667113,35.49,77648.5,113.3,-0.11589,9e-05,12.54531]
[1777060676258,35.5,77652.11,113.3,-0.11562,9e-05,12.52551]
[1777060681293,35.5,77654.75,113.3,-0.11542,9e-05,12.51036]
[1777060686328,35.51,77649.92,113.3,-0.11585,9e-05,12.54297]
[1777060691364,35.51,77656.06,113.3,-0.11535,9e-05,12.50524]
[1777060696398,35.51,77657.01,113.3,-0.11529,9e-05,12.5009]
[1777060701435,35.52,77655.44,113.3,-0.11545,9e-05,12.51265]
[1777060706470,35.52,77647.52,113.3,-0.11614,9e-05,12.56474]
[1777060711506,35.52,77646.89,113.3,-0.11618,9e-05,12.56578]
[1777060712657,35.52,77646.89,113.3,-0.11618,9e-05,12.56578]
[1777060713126,35.52,77646.89,113.3,-0.11618,9e-05,12.56578]
[1777060721576,35.53,77642.25,113.3,-0.1166,9e-05,12.5974]
[1777060726610,35.53,77643.76,113.3,-0.11649,9e-05,12.5887]
[1777060731646,35.53,77656.36,113.3,-0.11542,9e-05,12.50923]
[1777060736681,35.53,77658.52,113.3,-0.11526,9e-05,12.49714]
[1777060741716,35.54,77651.93,113.3,-0.11585,9e-05,12.54096]
[1777060746751,35.54,77649.52,113.3,-0.11607,9e-05,12.55765]
[1777060751786,35.54,77641.67,113.3,-0.11675,9e-05,12.60896]
[1777060752704,35.54,77641.67,113.3,-0.11675,9e-05,12.60896]
[1777060752793,35.54,77641.35,113.3,-0.11678,9e-05,12.61117]
[1777060753892,35.54,77641.35,113.3,-0.11678,9e-05,12.61117]
[1777060753983,35.54,77641.63,113.3,-0.11676,9e-05,12.60925]
[1777060759842,35.54,77643.24,113.3,-0.11663,9e-05,12.59971]
[1777060762658,35.54,77642.81,113.3,-0.11667,9e-05,12.60286]
[1777060763333,35.54,77642.81,113.3,-0.11667,9e-05,12.60286]
[1777060769912,35.55,77638.84,113.3,-0.11703,9e-05,12.62934]
[1777060774947,35.55,77641.2,113.3,-0.1168,9e-05,12.6109]
[1777060779982,35.55,77651.37,113.3,-0.11595,9e-05,12.54685]
[1777060785019,35.55,77654.2,113.3,-0.11572,9e-05,12.53017]
[1777060790057,35.56,77659.7,113.3,-0.11528,9e-05,12.49687]
[1777060792565,35.56,77659.2,113.3,-0.11533,9e-05,12.50041]
[1777060793152,35.56,77647.38,113.3,-0.11634,9e-05,12.57673]
[1777060794342,35.56,77647.38,113.3,-0.11634,9e-05,12.57673]
[1777060800255,35.56,77652.19,113.3,-0.11595,9e-05,12.54705]
[1777060807221,35.56,77651.16,113.3,-0.11605,9e-05,12.55508]
[1777060815244,35.57,77648.11,113.3,-0.11634,9e-05,12.57648]
[1777060820278,35.57,77648.95,113.3,-0.11628,9e-05,12.5722]
[1777060825314,35.57,77634.79,113.3,-0.11751,9e-05,12.66391]
[1777060827297,35.57,77637.17,113.3,-0.11731,9e-05,12.64871]
[1777060827304,35.57,77637.17,113.3,-0.11731,9e-05,12.64871]
[1777060827667,35.57,77636.95,113.3,-0.11733,9e-05,12.65023]
[1777060828080,35.57,77636.95,113.3,-0.11733,9e-05,12.65063]
[1777060829242,35.57,77636.95,113.3,-0.11733,9e-05,12.65063]
[1777060829342,35.57,77636.87,113.3,-0.11734,9e-05,12.65154]
[1777060834377,35.58,77641.15,113.3,-0.11695,9e-05,12.62061]
[1777060839412,35.58,77633.13,113.3,-0.11765,9e-05,12.67275]
[1777060841783,35.58,77622.9,113.3,-0.11854,9e-05,12.7386]
[1777060842057,35.58,77622.9,113.3,-0.11854,9e-05,12.7386]
[1777060844449,35.58,77607.74,113.3,-0.11986,9e-05,12.83599]
[1777060845453,35.58,77607.74,113.4,-0.11986,9e-05,12.83599]
[1777060845495,35.58,77607.74,113.4,-0.11986,9e-05,12.83599]
[1777060845548,35.58,77607.74,113.4,-0.11986,9e-05,12.83599]
[1777060845744,35.58,77606.12,113.4,-0.12,9e-05,12.84627]
[1777060845774,35.58,77606.12,113.4,-0.12,9e-05,12.84627]
[1777060846465,35.58,77596.37,113.4,-0.12086,9e-05,12.90952]
[1777060846713,35.58,77596.37,113.4,-0.12086,9e-05,12.90952]
[1777060848916,35.58,77580.3,113.4,-0.12229,9e-05,13.01381]
[1777060849622,35.58,77578.19,113.4,-0.12248,9e-05,13.02761]
[1777060851149,35.58,77578.49,113.4,-0.12245,9e-05,13.0258]
[1777060856338,35.58,77578.88,113.4,-0.12243,9e-05,13.02398]
[1777060856491,35.58,77578.88,113.4,-0.12243,9e-05,13.02398]
[1777060857578,35.58,77578.23,113.4,-0.12249,9e-05,13.02832]
[1777060858184,35.58,77577.14,113.4,-0.12259,9e-05,13.03549]
[1777060859887,35.58,77576.16,113.4,-0.12268,9e-05,13.04206]
[1777060862778,35.58,77569.38,113.4,-0.12328,9e-05,13.08618]
[1777060862898,35.58,77569.38,113.4,-0.12328,9e-05,13.08618]
[1777060862926,35.58,77569.38,113.4,-0.12328,9e-05,13.08618]
[1777060866536,35.58,77586.91,113.4,-0.12173,9e-05,12.97306]
[1777060873088,35.59,77594.86,113.4,-0.12105,9e-05,12.92356]
[1777060882722,35.59,77592.54,113.4,-0.12129,9e-05,12.94131]
[1777060887503,35.6,77605.0,113.4,-0.12022,9e-05,12.86249]
[1777060892580,35.6,77606.95,113.4,-0.12004,9e-05,12.84766]
[1777060897828,35.6,77609.22,113.4,-0.11987,9e-05,12.83513]
[1777060902863,35.61,77609.57,113.4,-0.11987,9e-05,12.83497]
[1777060903642,35.61,77609.57,113.4,-0.11987,9e-05,12.83497]
[1777060908905,35.61,77611.48,113.4,-0.11973,9e-05,12.82524]
[1777060912102,35.62,77612.78,113.4,-0.11963,9e-05,12.81774]
[1777060914455,35.62,77621.7,113.4,-0.11887,9e-05,12.76132]
[1777060914489,35.62,77621.7,113.4,-0.11887,9e-05,12.76132]
[1777060914621,35.62,77622.89,113.4,-0.11878,9e-05,12.75473]
[1777060915831,35.62,77623.14,113.4,-0.11876,9e-05,12.75312]
[1777060917486,35.62,77623.68,113.4,-0.11871,9e-05,12.74991]
[1777060917887,35.62,77623.99,113.4,-0.11869,9e-05,12.74843]
[1777060918469,35.62,77623.95,113.4,-0.11869,9e-05,12.74866]
[1777060919073,35.62,77623.95,113.4,-0.11869,9e-05,12.74866]
[1777060919346,35.62,77623.95,113.4,-0.11869,9e-05,12.74866]
[1777060921797,35.62,77627.5,113.4,-0.11839,9e-05,12.72582]
[1777060924012,35.62,77641.39,113.4,-0.11719,9e-05,12.6368]
[1777060929048,35.62,77641.78,113.4,-0.11716,9e-05,12.63499]
[1777060934083,35.62,77639.36,113.4,-0.11738,9e-05,12.65112]
[1777060938078,35.62,77631.93,113.4,-0.11802,9e-05,12.69905]
[1777060941746,35.62,77628.88,113.4,-0.11829,9e-05,12.71873]
[1777060947174,35.62,77627.92,113.4,-0.11837,9e-05,12.72492]
[1777060952210,35.62,77625.34,113.4,-0.11856,9e-05,12.73722]
[1777060957200,35.62,77624.36,113.4,-0.11865,9e-05,12.74342]
[1777060957240,35.62,77624.36,113.4,-0.11865,9e-05,12.74342]
[1777060957697,35.62,77623.27,113.4,-0.11874,9e-05,12.75039]
[1777060957846,35.62,77623.27,113.4,-0.11874,9e-05,12.75039]
[1777060957860,35.62,77623.27,113.4,-0.11874,9e-05,12.75039]
[1777060958320,35.62,77623.27,113.4,-0.11874,9e-05,12.75039]
[1777060958383,35.62,77623.27,113.4,-0.11874,9e-05,12.75039]
[1777060958692,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060958694,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060958947,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060959494,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060959494,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060959565,35.62,77599.66,113.4,-0.12081,9e-05,12.90244]
[1777060959662,35.62,77584.49,113.4,-0.12215,9e-05,13.00025]
[1777060962599,35.62,77581.17,113.4,-0.12244,9e-05,13.02139]
[1777060962601,35.62,77581.06,113.4,-0.12244,9e-05,13.02194]
[1777060966676,35.62,77577.78,113.4,-0.12272,9e-05,13.04179]
[1777060967042,35.62,77578.59,113.4,-0.12264,9e-05,13.03611]
[1777060971565,35.62,77577.01,113.4,-0.12276,9e-05,13.04453]
[1777060971664,35.62,77577.26,113.4,-0.12273,9e-05,13.04247]
[1777060977389,35.61,77574.46,113.4,-0.12296,9e-05,13.05955]
[1777060981607,35.61,77566.43,113.4,-0.12367,9e-05,13.11087]
[1777060981666,35.61,77566.43,113.4,-0.12367,9e-05,13.11087]
[1777060981824,35.61,77566.72,113.4,-0.12364,9e-05,13.10874]
[1777060982424,35.61,77567.75,113.4,-0.12355,9e-05,13.10212]
[1777060984438,35.61,77557.0,113.4,-0.12452,9e-05,13.17174]
[1777060989473,35.61,77554.41,113.4,-0.12475,9e-05,13.1883]
[1777060994509,35.61,77553.61,113.4,-0.12481,9e-05,13.19323]
[1777060995516,35.61,77566.17,113.4,-0.12369,9e-05,13.11187]
[1777061000400,35.61,77568.52,113.4,-0.12348,9e-05,13.09701]
[1777061000552,35.61,77572.56,113.4,-0.12312,9e-05,13.07099]
[1777061001637,35.61,77572.56,113.4,-0.12312,9e-05,13.07099]
[1777061001700,35.61,77573.94,113.4,-0.123,9e-05,13.06193]
[1777061007601,35.61,77562.5,113.4,-0.12403,9e-05,13.13681]
[1777061012623,35.61,77556.34,113.4,-0.12455,9e-05,13.17244]
[1777061012638,35.61,77564.82,113.4,-0.12379,9e-05,13.11755]
[1777061014811,35.61,77568.52,113.4,-0.12345,9e-05,13.09324]
[1777061014816,35.61,77568.52,113.4,-0.12345,9e-05,13.09324]
[1777061015659,35.61,77568.36,113.4,-0.12346,9e-05,13.09382]
[1777061020694,35.61,77567.93,113.4,-0.12347,9e-05,13.09434]
[1777061021590,35.61,77567.93,113.4,-0.12347,9e-05,13.09434]
[1777061021701,35.61,77568.05,113.4,-0.12345,9e-05,13.09311]
[1777061022733,35.61,77568.05,113.4,-0.12345,9e-05,13.09311]
[1777061023061,35.61,77567.96,113.4,-0.12346,9e-05,13.09352]
[1777061023092,35.61,77567.96,113.4,-0.12346,9e-05,13.09352]
[1777061023715,35.61,77568.03,113.4,-0.12346,9e-05,13.09319]
[1777061028749,35.61,77567.94,113.4,-0.12347,9e-05,13.09438]
[1777061033785,35.61,77568.16,113.4,-0.12346,9e-05,13.09352]
[1777061038817,35.61,77570.0,113.4,-0.1233,9e-05,13.08217]
[1777061039569,35.61,77570.0,113.4,-0.1233,9e-05,13.08217]
[1777061039661,35.61,77578.87,113.4,-0.12252,9e-05,13.02505]
[1777061040008,35.61,77578.87,113.4,-0.12252,9e-05,13.02505]
[1777061040086,35.61,77589.33,113.4,-0.12159,9e-05,12.95754]
[1777061041531,35.61,77589.33,113.4,-0.12159,9e-05,12.95754]
[1777061041616,35.61,77590.23,113.4,-0.1215,9e-05,12.9512]
[1777061047765,35.61,77590.69,113.4,-0.12146,9e-05,12.9483]
[1777061051587,35.61,77585.41,113.4,-0.12193,9e-05,12.98227]
[1777061056947,35.61,77584.56,113.4,-0.122,9e-05,12.98742]
[1777061058961,35.61,77596.33,113.4,-0.12096,9e-05,12.91144]
[1777061063998,35.61,77595.38,113.4,-0.12105,9e-05,12.91783]
[1777061069033,35.61,77592.61,113.4,-0.12129,9e-05,12.93584]
[1777061072209,35.61,77592.61,113.4,-0.12126,9e-05,12.93176]
[1777061072639,35.61,77592.61,113.4,-0.12126,9e-05,12.93176]
[1777061072730,35.61,77595.91,113.4,-0.12097,9e-05,12.91057]
[1777061073040,35.61,77595.91,113.4,-0.12097,9e-05,12.91057]
[1777061074189,35.61,77596.23,113.4,-0.12094,9e-05,12.90851]
[1777061074864,35.61,77594.45,113.4,-0.1211,9e-05,12.91978]
[1777061076674,35.61,77594.94,113.4,-0.12105,9e-05,12.91641]
[1777061082124,35.6,77594.18,113.4,-0.1211,9e-05,12.91975]
[1777061087159,35.6,77594.92,113.4,-0.12102,9e-05,12.91382]
[1777061092194,35.6,77594.88,113.4,-0.121,9e-05,12.91287]
[1777061097229,35.6,77594.0,113.4,-0.12107,9e-05,12.91737]
[1777061102276,35.6,77595.92,113.4,-0.12088,9e-05,12.9039]
[1777061105902,35.59,77599.45,113.4,-0.12057,9e-05,12.88059]
[1777061107129,35.59,77599.26,113.4,-0.12058,9e-05,12.88166]
[1777061112337,35.59,77606.91,113.4,-0.1199,9e-05,12.8315]
[1777061117373,35.59,77607.35,113.4,-0.11985,9e-05,12.82811]
[1777061122605,35.59,77612.2,113.4,-0.11943,9e-05,12.79673]
[1777061128453,35.59,77621.66,113.4,-0.1186,9e-05,12.73582]
[1777061133487,35.59,77619.84,113.4,-0.11873,9e-05,12.74353]
[1777061138523,35.59,77620.05,113.4,-0.11871,9e-05,12.74231]
[1777061143562,35.59,77615.85,113.4,-0.11908,9e-05,12.76938]
[1777061148596,35.59,77614.67,113.4,-0.11918,9e-05,12.77683]
[1777061153632,35.59,77616.5,113.4,-0.11902,9e-05,12.76494]
[1777061158668,35.59,77619.37,113.4,-0.11877,9e-05,12.7465]
[1777061163703,35.59,77618.53,113.4,-0.11884,9e-05,12.75194]
[1777061168738,35.59,77618.79,113.4,-0.11882,9e-05,12.75029]
[1777061173774,35.59,77618.41,113.4,-0.11885,9e-05,12.75275]
[1777061178809,35.59,77616.97,113.4,-0.11898,9e-05,12.762]
[1777061183844,35.59,77616.0,113.4,-0.11906,9e-05,12.76814]
[1777061188880,35.59,77620.02,113.4,-0.11871,9e-05,12.74224]
[1777061193917,35.59,77620.66,113.4,-0.11863,9e-05,12.73403]
[1777061198951,35.59,77621.64,113.4,-0.11854,9e-05,12.7279]
[1777061203986,35.59,77619.55,113.4,-0.11873,9e-05,12.7414]
[1777061209021,35.59,77618.87,113.4,-0.11878,9e-05,12.74573]
[1777061209971,35.59,77618.87,113.4,-0.11878,9e-05,12.74573]
[1777061210701,35.59,77618.87,113.4,-0.11878,9e-05,12.74573]
[1777061219091,35.59,77618.57,113.4,-0.11881,9e-05,12.74748]
[1777061224167,35.59,77618.36,113.4,-0.11883,9e-05,12.74877]
[1777061225726,35.59,77618.36,113.4,-0.11882,9e-05,12.74876]
[1777061227648,35.59,77611.73,113.4,-0.1194,9e-05,12.79132]
[1777061227714,35.59,77611.73,113.4,-0.1194,9e-05,12.79132]
[1777061227745,35.59,77612.09,113.4,-0.11937,9e-05,12.78886]
[1777061228203,35.59,77612.09,113.4,-0.11937,9e-05,12.78886]
[1777061228511,35.59,77612.09,113.4,-0.11937,9e-05,12.78886]
[1777061228775,35.59,77612.09,113.4,-0.11937,9e-05,12.78886]
[1777061228812,35.59,77612.09,113.4,-0.11937,9e-05,12.78886]
[1777061228955,35.59,77586.6,113.4,-0.12161,9e-05,12.95308]
[1777061229492,35.59,77586.6,113.4,-0.12161,9e-05,12.95308]
[1777061232596,35.59,77582.65,113.4,-0.12196,9e-05,12.97845]
[1777061233128,35.59,77582.91,113.4,-0.12193,9e-05,12.97669]
[1777061234570,35.59,77586.97,113.4,-0.12157,9e-05,12.95048]
[1777061234629,35.59,77596.9,113.4,-0.1207,9e-05,12.88653]
[1777061240242,35.59,77601.03,113.4,-0.12032,9e-05,12.85907]
[1777061245884,35.59,77596.69,113.4,-0.12069,9e-05,12.88628]
[1777061251485,35.58,77592.97,113.4,-0.12101,9e-05,12.90901]
[1777061257727,35.58,77584.82,113.4,-0.12168,9e-05,12.95621]
[1777061261493,35.58,77597.45,113.4,-0.12055,9e-05,12.87343]
[1777061266976,35.58,77594.73,113.4,-0.12078,9e-05,12.89036]
[1777061271996,35.58,77593.6,113.4,-0.12087,9e-05,12.89689]
[1777061277505,35.57,77583.73,113.4,-0.12172,9e-05,12.95922]
[1777061282996,35.57,77583.64,113.4,-0.12172,9e-05,12.95883]
[1777061288851,35.57,77585.05,113.4,-0.12157,9e-05,12.94813]
[1777061297645,35.56,77591.11,113.4,-0.12101,9e-05,12.90741]
[1777061298652,35.56,77591.35,113.4,-0.12099,9e-05,12.90571]
[1777061302735,35.56,77591.35,113.4,-0.12099,9e-05,12.90571]
[1777061308735,35.56,77587.63,113.4,-0.1213,9e-05,12.92842]
[1777061314764,35.56,77588.93,113.4,-0.12114,9e-05,12.91471]
[1777061319799,35.56,77588.48,113.4,-0.12117,9e-05,12.91683]
[1777061324837,35.56,77589.47,113.4,-0.12107,9e-05,12.90961]
[1777061329871,35.55,77587.46,113.4,-0.12124,9e-05,12.92175]
[1777061334907,35.55,77586.98,113.4,-0.12127,9e-05,12.9239]
[1777061339943,35.55,77587.19,113.4,-0.12123,9e-05,12.92157]
[1777061345985,35.55,77587.23,113.4,-0.12121,9e-05,12.92016]
[1777061351019,35.55,77586.94,113.4,-0.12123,9e-05,12.92107]
[1777061357061,35.54,77586.57,113.4,-0.12125,9e-05,12.92236]
[1777061362100,35.54,77587.19,113.4,-0.12118,9e-05,12.9174]
[1777061367610,35.54,77586.6,113.4,-0.12122,9e-05,12.92045]
[1777061368868,35.54,77585.79,113.4,-0.12129,9e-05,12.92529]
[1777061368961,35.54,77582.56,113.4,-0.12157,9e-05,12.94594]
[1777061370152,35.54,77571.85,113.4,-0.12252,9e-05,13.01522]
[1777061372421,35.54,77571.55,113.4,-0.12251,9e-05,13.01292]
[1777061378652,35.54,77574.02,113.4,-0.12229,9e-05,12.99675]
[1777061384252,35.54,77578.32,113.4,-0.12191,9e-05,12.969]
[1777061389512,35.54,77578.52,113.4,-0.1219,9e-05,12.96788]
[1777061392763,35.54,77583.21,113.4,-0.12148,9e-05,12.93774]
[1777061393069,35.54,77583.25,113.4,-0.12148,9e-05,12.93766]
[1777061398350,35.54,77585.59,113.4,-0.12126,9e-05,12.92165]
[1777061401594,35.54,77586.24,113.4,-0.1212,9e-05,12.91714]
[1777061401696,35.54,77586.23,113.4,-0.1212,9e-05,12.91691]
[1777061405763,35.54,77585.61,113.4,-0.12125,9e-05,12.92104]
[1777061405921,35.54,77585.61,113.4,-0.12126,9e-05,12.92143]
[1777061406833,35.54,77585.61,113.4,-0.12126,9e-05,12.92143]
[1777061406914,35.54,77596.99,113.4,-0.12026,9e-05,12.84792]
[1777061411560,35.54,77605.35,113.4,-0.11952,9e-05,12.79407]
[1777061417464,35.54,77599.28,113.4,-0.12006,9e-05,12.83325]
[1777061422518,35.54,77599.17,113.4,-0.12006,9e-05,12.83372]
[1777061427553,35.54,77600.73,113.4,-0.11992,9e-05,12.82346]
[1777061432798,35.54,77603.93,113.4,-0.11961,9e-05,12.79853]
[1777061438631,35.54,77603.14,113.4,-0.11968,9e-05,12.80353]
[1777061443666,35.54,77602.71,113.4,-0.11971,9e-05,12.80617]
[1777061448703,35.54,77602.92,113.4,-0.11969,9e-05,12.80464]
[1777061452634,35.54,77603.22,113.4,-0.11966,9e-05,12.80257]
[1777061461588,35.53,77605.6,113.4,-0.11945,9e-05,12.78697]
[1777061466829,35.53,77606.95,113.4,-0.11933,9e-05,12.77812]
[1777061472606,35.53,77604.18,113.4,-0.11957,9e-05,12.79582]
[1777061477906,35.53,77601.53,113.4,-0.1198,9e-05,12.81254]
[1777061482941,35.53,77605.88,113.4,-0.11942,9e-05,12.78424]
[1777061487975,35.53,77607.98,113.4,-0.11923,9e-05,12.77058]
[1777061489990,35.53,77618.52,113.4,-0.11831,9e-05,12.70277]
[1777061492426,35.53,77616.39,113.4,-0.11847,9e-05,12.71245]
[1777061498050,35.53,77616.26,113.4,-0.11848,9e-05,12.71365]
[1777061503094,35.53,77616.07,113.4,-0.1185,9e-05,12.71518]
[1777061505961,35.53,77616.05,113.4,-0.11851,9e-05,12.71541]
[1777061511040,35.53,77610.07,113.4,-0.11903,9e-05,12.75415]
[1777061516180,35.53,77606.91,113.4,-0.11931,9e-05,12.77438]
[1777061521215,35.53,77606.79,113.4,-0.11932,9e-05,12.77505]
[1777061526252,35.53,77609.89,113.4,-0.11904,9e-05,12.75503]
[1777061531287,35.53,77611.46,113.4,-0.11891,9e-05,12.7451]
[1777061538336,35.54,77611.72,113.4,-0.11889,9e-05,12.74368]
[1777061543371,35.54,77609.82,113.4,-0.11906,9e-05,12.75606]
[1777061548406,35.54,77609.89,113.4,-0.11905,9e-05,12.75572]
[1777061553441,35.54,77609.91,113.4,-0.11902,9e-05,12.75152]
[1777061558475,35.54,77609.76,113.4,-0.11904,9e-05,12.75264]
[1777061564801,35.54,77610.31,113.4,-0.11899,9e-05,12.74923]
[1777061570560,35.54,77610.4,113.4,-0.11899,9e-05,12.74893]
[1777061578616,35.54,77610.32,113.4,-0.119,9e-05,12.74973]
[1777061583651,35.54,77610.73,113.4,-0.11896,9e-05,12.74727]
[1777061588686,35.54,77612.46,113.4,-0.11881,9e-05,12.73633]
[1777061594728,35.54,77612.88,113.4,-0.11878,9e-05,12.73397]
[1777061599764,35.54,77615.54,113.4,-0.11855,9e-05,12.71716]
[1777061602979,35.54,77615.26,113.4,-0.11858,9e-05,12.71919]
[1777061603005,35.54,77628.21,113.4,-0.11746,9e-05,12.63602]
[1777061604733,35.54,77632.31,113.4,-0.11711,9e-05,12.60969]
[1777061606213,35.54,77631.99,113.4,-0.11714,9e-05,12.61194]
[1777061609924,35.54,77634.14,113.4,-0.11696,9e-05,12.59903]
[1777061611689,35.54,77634.04,113.4,-0.11695,9e-05,12.59614]
[1777061616205,35.55,77634.01,113.4,-0.11696,9e-05,12.59717]
[1777061617750,35.55,77634.2,113.4,-0.11695,9e-05,12.59634]
[1777061623055,35.55,77630.45,113.4,-0.11728,9e-05,12.62121]
[1777061628421,35.55,77631.26,113.4,-0.11722,9e-05,12.61685]
[1777061634004,35.55,77640.79,113.4,-0.11642,9e-05,12.5569]
[1777061640046,35.55,77640.6,113.4,-0.11645,9e-05,12.55928]
[1777061645082,35.56,77641.25,113.4,-0.11641,9e-05,12.55599]
[1777061650117,35.56,77644.03,113.4,-0.11618,9e-05,12.53904]
[1777061655152,35.56,77644.7,113.4,-0.11613,9e-05,12.53565]
[1777061660191,35.56,77643.63,113.4,-0.11624,9e-05,12.54333]
[1777061665226,35.56,77643.71,113.4,-0.11624,9e-05,12.54352]
[1777061671268,35.56,77644.13,113.4,-0.11618,9e-05,12.53743]
[1777061674289,35.57,77656.85,113.4,-0.1151,9e-05,12.45646]
[1777061679325,35.57,77655.64,113.4,-0.11522,9e-05,12.46546]
[1777061684359,35.57,77655.65,113.4,-0.11524,9e-05,12.46671]
[1777061689395,35.57,77658.99,113.4,-0.11497,9e-05,12.4468]
[1777061694577,35.58,77659.78,113.4,-0.11492,9e-05,12.44305]
[1777061700472,35.58,77658.25,113.4,-0.11508,9e-05,12.45516]
[1777061705856,35.58,77655.58,113.4,-0.11532,9e-05,12.47349]
[1777061711549,35.59,77658.92,113.4,-0.11507,9e-05,12.45439]
[1777061716830,35.59,77662.8,113.4,-0.11476,8e-05,12.43103]
[1777061718672,35.59,77666.26,113.4,-0.11447,8e-05,12.40974]
[1777061724640,35.6,77667.34,113.4,-0.11442,8e-05,12.40569]
[1777061729675,35.6,77672.24,113.4,-0.11403,8e-05,12.37642]
[1777061731514,35.6,77671.78,113.4,-0.11407,8e-05,12.37976]
[1777061731554,35.6,77671.78,113.4,-0.11407,8e-05,12.37976]
[1777061736723,35.61,77668.55,113.4,-0.11434,8e-05,12.39837]
[1777061741759,35.61,77659.63,113.4,-0.11512,9e-05,12.45693]
[1777061746794,35.61,77659.74,113.4,-0.11513,9e-05,12.4575]
[1777061751829,35.62,77655.19,113.4,-0.11553,9e-05,12.48772]
[1777061756987,35.62,77655.19,113.4,-0.11554,9e-05,12.48836]
[1777061762906,35.63,77647.28,113.4,-0.11629,9e-05,12.54424]
[1777061766937,35.63,77657.95,113.4,-0.11538,9e-05,12.47671]
[1777061771973,35.63,77656.22,113.4,-0.11555,9e-05,12.48894]
[1777061777008,35.63,77655.91,113.4,-0.11559,9e-05,12.49202]
[1777061782042,35.64,77655.58,113.4,-0.11563,9e-05,12.49523]
[1777061787078,35.64,77655.62,113.4,-0.11564,9e-05,12.49633]
[1777061792113,35.64,77653.86,113.4,-0.11578,9e-05,12.50449]
[1777061797148,35.64,77649.74,113.4,-0.11614,9e-05,12.53184]
[1777061802183,35.65,77649.06,113.4,-0.11621,9e-05,12.53703]
[1777061809232,35.65,77650.12,113.4,-0.11613,9e-05,12.53139]
[1777061814270,35.65,77649.98,113.4,-0.11616,9e-05,12.53305]
[1777061820464,35.65,77650.17,113.4,-0.11615,9e-05,12.53243]
[1777061821484,35.65,77638.69,113.4,-0.11714,9e-05,12.60627]
[1777061824307,35.65,77629.88,113.4,-0.1179,9e-05,12.6627]
[1777061831389,35.65,77629.7,113.4,-0.11791,9e-05,12.66381]
[1777061836425,35.65,77634.79,113.4,-0.11748,9e-05,12.63137]
[1777061841459,35.65,77634.47,113.4,-0.11751,9e-05,12.63391]
[1777061843390,35.65,77634.83,113.4,-0.11748,9e-05,12.6317]
[1777061843428,35.65,77634.83,113.4,-0.11748,9e-05,12.6317]
[1777061844999,35.65,77622.26,113.4,-0.11857,9e-05,12.7124]
[1777061850523,35.65,77616.7,113.4,-0.11905,9e-05,12.7479]
[1777061853544,35.65,77602.72,113.4,-0.12024,9e-05,12.83323]
[1777061855061,35.65,77601.63,113.4,-0.12033,9e-05,12.84006]
[1777061856709,35.65,77599.05,113.4,-0.12055,9e-05,12.85627]
[1777061857180,35.65,77599.05,113.4,-0.12055,9e-05,12.85627]
[1777061865628,35.65,77592.48,113.4,-0.1211,9e-05,12.89624]
[1777061871669,35.64,77592.1,113.4,-0.12111,9e-05,12.89714]
[1777061877713,35.64,77592.21,113.4,-0.12108,9e-05,12.89494]
[1777061883034,35.64,77590.16,113.4,-0.12125,9e-05,12.90698]
[1777061888521,35.63,77579.75,113.4,-0.12215,9e-05,12.97276]
[1777061895841,35.63,77580.34,113.4,-0.12206,9e-05,12.96599]
[1777061900875,35.63,77579.96,113.4,-0.12207,9e-05,12.9669]
[1777061905910,35.62,77580.91,113.4,-0.12197,9e-05,12.95932]
[1777061910946,35.62,77574.98,113.4,-0.12248,9e-05,12.9962]
[1777061911654,35.62,77574.98,113.4,-0.12248,9e-05,12.9962]
[1777061912888,35.62,77572.24,113.4,-0.12269,9e-05,13.00937]
[1777061912959,35.62,77572.35,113.4,-0.12267,9e-05,13.00831]
[1777061918537,35.62,77573.63,113.4,-0.12255,9e-05,12.99987]
[1777061924037,35.62,77578.68,113.4,-0.1221,9e-05,12.9672]
[1777061929072,35.62,77579.1,113.4,-0.12207,9e-05,12.96458]
[1777061934107,35.62,77574.26,113.4,-0.1225,9e-05,12.99592]
[1777061939141,35.62,77574.63,113.4,-0.12247,9e-05,12.99353]
[1777061944177,35.62,77574.43,113.4,-0.12249,9e-05,12.99487]
[1777061949212,35.62,77574.89,113.4,-0.12245,9e-05,12.992]
[1777061954247,35.62,77577.04,113.4,-0.12226,9e-05,12.97838]
[1777061959282,35.62,77575.53,113.4,-0.1224,9e-05,12.98838]
[1777061964316,35.62,77576.09,113.4,-0.12235,9e-05,12.985]
[1777061968528,35.62,77582.61,113.4,-0.12177,9e-05,12.9431]
[1777061968531,35.62,77582.61,113.4,-0.12177,9e-05,12.9431]
[1777061968622,35.62,77587.15,113.4,-0.12137,9e-05,12.91395]
[1777061974386,35.62,77588.36,113.4,-0.12122,9e-05,12.90117]
[1777061980429,35.62,77588.81,113.4,-0.12117,9e-05,12.89744]
[1777061985464,35.62,77588.7,113.4,-0.12117,9e-05,12.89739]
[1777061990499,35.61,77588.88,113.4,-0.12114,9e-05,12.89537]
[1777061995535,35.61,77588.88,113.4,-0.12113,9e-05,12.89449]
[1777062001285,35.61,77588.95,113.4,-0.12112,9e-05,12.89329]
[1777062001577,35.61,77605.68,113.4,-0.11964,9e-05,12.78518]
[1777062002584,35.61,77623.96,113.4,-0.11805,9e-05,12.66771]
[1777062006560,35.61,77627.21,113.4,-0.11777,9e-05,12.64726]
[1777062007984,35.61,77622.43,113.4,-0.11819,9e-05,12.6782]
[1777062008661,35.61,77622.43,113.4,-0.11819,9e-05,12.6782]
[1777062010119,35.61,77622.52,113.4,-0.11818,9e-05,12.67782]
[1777062016832,35.61,77622.43,113.4,-0.1182,9e-05,12.67885]
[1777062022020,35.61,77623.26,113.4,-0.11813,9e-05,12.67385]
[1777062026754,35.61,77610.33,113.4,-0.11926,9e-05,12.75732]
[1777062027428,35.61,77610.33,113.4,-0.11926,9e-05,12.75732]
[1777062029001,35.61,77605.3,113.4,-0.1197,9e-05,12.78952]
[1777062031881,35.61,77603.61,113.4,-0.11984,9e-05,12.80018]
[1777062032734,35.61,77603.61,113.4,-0.11984,9e-05,12.80018]
[1777062036348,35.61,77600.47,113.4,-0.12008,9e-05,12.81563]
[1777062041478,35.61,77600.33,113.4,-0.12008,9e-05,12.8158]
[1777062047445,35.61,77606.05,113.4,-0.11957,9e-05,12.77816]
[1777062052937,35.61,77604.15,113.4,-0.11973,9e-05,12.7897]
[1777062057972,35.61,77601.13,113.4,-0.11998,9e-05,12.80856]
[1777062059735,35.61,77601.13,113.4,-0.11998,9e-05,12.80856]
[1777062061442,35.61,77602.1,113.4,-0.1199,9e-05,12.80208]
[1777062062269,35.61,77602.1,113.4,-0.11989,9e-05,12.80186]
[1777062068184,35.6,77603.96,113.4,-0.11972,9e-05,12.78943]
[1777062074089,35.6,77596.97,113.4,-0.12033,9e-05,12.83388]
[1777062075390,35.6,77596.97,113.4,-0.12033,9e-05,12.83388]
[1777062079125,35.6,77581.14,113.4,-0.12172,9e-05,12.93509]
[1777062084159,35.6,77577.22,113.4,-0.12204,9e-05,12.9588]
[1777062089194,35.59,77575.89,113.4,-0.12214,9e-05,12.96576]
[1777062093171,35.59,77576.67,113.5,-0.12203,9e-05,12.95553]
[1777062094198,35.59,77575.44,113.8,-0.12213,9e-05,12.96315]
[1777062094665,35.59,77575.44,114.6,-0.12213,9e-05,12.96315]
[1777062094774,35.59,77575.44,114.6,-0.12213,9e-05,12.96315]
[1777062095236,35.59,77565.74,114.6,-0.12299,9e-05,13.0252]
[1777062096209,35.59,77565.74,114.6,-0.12299,9e-05,13.0252]
[1777062096328,35.59,77565.74,114.6,-0.12299,9e-05,13.0252]
[1777062096433,35.59,77565.74,114.6,-0.12299,9e-05,13.0252]
[1777062098320,35.59,77557.32,114.6,-0.12374,9e-05,13.07944]
[1777062098327,35.59,77557.32,114.6,-0.12374,9e-05,13.07944]
[1777062098367,35.59,77555.54,114.6,-0.12389,9e-05,13.09077]
[1777062104301,35.59,77557.79,114.6,-0.12369,9e-05,13.07625]
[1777062109959,35.59,77557.34,114.6,-0.12374,9e-05,13.07943]
[1777062113472,35.59,77557.16,114.6,-0.12376,9e-05,13.08084]
[1777062118666,35.59,77558.25,114.6,-0.12366,9e-05,13.0741]
[1777062125448,35.59,77557.9,114.6,-0.1237,9e-05,13.07678]
[1777062130482,35.59,77566.64,114.6,-0.12292,9e-05,13.02056]
[1777062135518,35.59,77567.03,114.6,-0.1229,9e-05,13.01868]
[1777062140553,35.6,77567.97,114.6,-0.12282,9e-05,13.01335]
[1777062145588,35.6,77566.75,114.6,-0.12294,9e-05,13.02202]
[1777062150623,35.6,77564.31,114.6,-0.12317,9e-05,13.03847]
[1777062155658,35.6,77564.72,114.6,-0.12311,9e-05,13.03208]
[1777062158679,35.6,77551.95,114.6,-0.12425,9e-05,13.11486]
[1777062163716,35.6,77550.85,114.6,-0.12435,9e-05,13.12173]
[1777062166970,35.6,77545.14,114.6,-0.12486,9e-05,13.1585]
[1777062172265,35.6,77546.35,114.6,-0.12474,9e-05,13.15006]
[1777062174248,35.6,77557.99,114.6,-0.12369,9e-05,13.07455]
[1777062176005,35.6,77566.21,114.6,-0.12296,9e-05,13.02141]
[1777062178745,35.6,77566.27,114.6,-0.12296,9e-05,13.02118]
[1777062179488,35.6,77565.93,114.6,-0.12299,9e-05,13.02346]
[1777062184862,35.6,77566.31,114.6,-0.12296,9e-05,13.02152]
[1777062189898,35.6,77566.57,114.6,-0.12294,9e-05,13.02028]
[1777062194933,35.6,77558.14,114.6,-0.1237,9e-05,13.07517]
[1777062195961,35.6,77549.87,114.6,-0.12445,9e-05,13.12872]
[1777062201020,35.6,77550.02,114.6,-0.12443,9e-05,13.1274]
[1777062206392,35.6,77548.67,114.6,-0.12455,9e-05,13.13585]
[1777062212098,35.6,77547.44,114.6,-0.12462,9e-05,13.13895]
[1777062217270,35.6,77547.67,114.6,-0.12459,9e-05,13.13709]
[1777062221613,35.6,77548.39,114.6,-0.12452,9e-05,13.13199]
[1777062222175,35.6,77548.6,114.6,-0.1245,9e-05,13.13054]
[1777062227204,35.6,77548.83,114.6,-0.12447,9e-05,13.12862]
[1777062232241,35.59,77549.04,114.6,-0.12445,9e-05,13.12687]
[1777062237275,35.59,77549.11,114.6,-0.12444,9e-05,13.12603]
[1777062242311,35.59,77548.96,114.6,-0.12444,9e-05,13.1266]
[1777062247423,35.59,77550.17,114.6,-0.12433,9e-05,13.11846]
[1777062253387,35.59,77550.24,114.6,-0.12432,9e-05,13.11759]
[1777062258177,35.59,77550.12,114.6,-0.12433,9e-05,13.11815]
[1777062261937,35.59,77549.08,114.6,-0.12442,9e-05,13.1247]
[1777062264569,35.59,77544.07,114.6,-0.12487,9e-05,13.15702]
[1777062267289,35.59,77546.07,114.6,-0.12468,9e-05,13.14376]
[1777062268091,35.59,77546.0,114.6,-0.12469,9e-05,13.14413]
[1777062272683,35.59,77543.23,114.6,-0.1249,9e-05,13.1575]
[1777062273478,35.59,77543.99,114.6,-0.12483,9e-05,13.15234]
[1777062276677,35.59,77544.67,114.6,-0.12477,9e-05,13.14771]
[1777062284604,35.59,77544.41,114.6,-0.12477,9e-05,13.14823]
[1777062289640,35.58,77543.71,114.6,-0.12483,9e-05,13.15214]
[1777062294675,35.58,77543.42,114.6,-0.12484,9e-05,13.15335]
[1777062299710,35.58,77542.71,114.6,-0.1249,9e-05,13.15723]
[1777062304745,35.58,77541.02,114.6,-0.12504,9e-05,13.16742]
[1777062308823,35.58,77541.01,114.6,-0.12504,9e-05,13.167]
[1777062309780,35.58,77529.98,114.6,-0.12603,9e-05,13.23827]
[1777062315822,35.58,77530.31,114.6,-0.12598,9e-05,13.2347]
[1777062320858,35.57,77529.78,114.6,-0.12602,9e-05,13.23699]
[1777062325892,35.57,77528.62,114.6,-0.12611,9e-05,13.2434]
[1777062328439,35.57,77528.62,114.6,-0.12611,9e-05,13.2434]
[1777062337846,35.57,77529.15,114.6,-0.126,9e-05,13.23423]
[1777062344021,35.56,77529.19,114.6,-0.12597,9e-05,13.23173]
[1777062349055,35.56,77529.49,114.6,-0.12593,9e-05,13.22876]
[1777062354090,35.55,77539.21,114.6,-0.12501,9e-05,13.16297]
[1777062354945,35.55,77539.21,114.6,-0.12501,9e-05,13.16297]
[1777062355992,35.55,77542.06,114.6,-0.12475,9e-05,13.14438]
[1777062361139,35.55,77541.35,114.6,-0.12481,9e-05,13.14872]
[1777062366176,35.55,77536.51,114.6,-0.12524,9e-05,13.17976]
[1777062371212,35.55,77520.94,114.6,-0.12665,9e-05,13.28025]
[1777062375068,35.54,77509.95,114.6,-0.12761,9e-05,13.34837]
[1777062376451,35.54,77501.11,114.6,-0.12842,9e-05,13.40554]
[1777062376472,35.54,77501.11,114.6,-0.12842,9e-05,13.40554]
[1777062379268,35.54,77486.5,114.6,-0.12976,9e-05,13.49937]
[1777062381726,35.54,77488.78,114.6,-0.12953,9e-05,13.48339]
[1777062387324,35.53,77486.66,114.6,-0.12968,9e-05,13.49427]
[1777062388976,35.53,77486.66,114.6,-0.12968,9e-05,13.49427]
[1777062393942,35.53,77491.65,114.6,-0.12915,9e-05,13.45484]
[1777062399407,35.47,77483.91,114.6,-0.12952,9e-05,13.47981]
[1777062404443,35.46,77486.6,114.6,-0.12917,9e-05,13.45535]
[1777062409478,35.45,77494.41,114.6,-0.12842,9e-05,13.40225]
[1777062410485,35.45,77494.48,114.6,-0.12841,9e-05,13.40142]
[1777062415520,35.45,77493.81,114.6,-0.12844,9e-05,13.40396]
[1777062419310,35.45,77494.08,114.6,-0.1284,9e-05,13.4011]
[1777062419896,35.45,77494.08,114.6,-0.1284,9e-05,13.4011]
[1777062419989,35.44,77495.04,114.6,-0.1283,9e-05,13.39411]
[1777062424955,35.41,77498.92,114.6,-0.1277,9e-05,13.35098]
[1777062424956,35.41,77498.92,114.6,-0.1277,9e-05,13.35098]
[1777062426597,35.39,77513.03,114.6,-0.12631,9e-05,13.2522]
[1777062430433,35.38,77518.81,114.6,-0.12571,9e-05,13.20939]
[1777062431383,35.38,77518.84,114.6,-0.12571,9e-05,13.20883]
[1777062432172,35.38,77518.84,114.6,-0.12571,9e-05,13.20883]
[1777062436666,35.37,77529.65,114.6,-0.12466,9e-05,13.13349]
[1777062438409,35.37,77530.08,114.6,-0.12461,9e-05,13.13044]
[1777062438447,35.37,77530.08,114.6,-0.12461,9e-05,13.13044]
[1777062438543,35.37,77530.08,114.6,-0.12461,9e-05,13.13044]
[1777062438680,35.37,77536.71,114.6,-0.12401,9e-05,13.08696]
[1777062440208,35.37,77536.71,114.6,-0.12401,9e-05,13.08696]
[1777062441533,35.37,77540.69,114.6,-0.12362,9e-05,13.05872]
[1777062441702,35.37,77540.99,114.6,-0.12359,9e-05,13.05677]
[1777062442559,35.37,77540.99,114.6,-0.12359,9e-05,13.05677]
[1777062442717,35.37,77540.99,114.6,-0.12359,9e-05,13.05677]
[1777062442754,35.36,77541.2,114.6,-0.12356,9e-05,13.05483]
[1777062443558,35.36,77541.2,114.6,-0.12356,9e-05,13.05483]
[1777062443716,35.36,77541.64,114.6,-0.12352,9e-05,13.05196]
[1777062446157,35.36,77543.07,114.6,-0.12338,9e-05,13.04182]
[1777062446231,35.36,77544.08,114.6,-0.12329,9e-05,13.03485]
[1777062450730,35.36,77550.64,114.6,-0.12266,9e-05,12.98963]
[1777062450765,35.36,77547.99,114.6,-0.12289,9e-05,13.00629]
[1777062452596,35.36,77548.53,114.6,-0.12281,9e-05,12.99823]
[1777062452779,35.35,77548.6,114.6,-0.1228,9e-05,12.99745]
[1777062454940,35.35,77548.55,114.6,-0.12279,9e-05,12.99717]
[1777062455033,35.35,77548.55,114.6,-0.12279,9e-05,12.99658]
[1777062455800,35.35,77537.99,114.6,-0.12374,9e-05,13.06507]
[1777062460835,35.35,77537.01,114.6,-0.1238,9e-05,13.06946]
[1777062465870,35.34,77540.14,114.6,-0.12349,9e-05,13.04708]
[1777062470905,35.34,77541.32,114.6,-0.12336,9e-05,13.0376]
[1777062475939,35.34,77541.78,114.6,-0.12329,9e-05,13.03285]
[1777062481982,35.33,77541.5,114.6,-0.12329,9e-05,13.03257]
[1777062487018,35.33,77540.66,114.6,-0.12334,9e-05,13.03638]
[1777062492054,35.32,77542.42,114.6,-0.12316,9e-05,13.02322]
[1777062494306,35.32,77541.41,114.6,-0.12325,9e-05,13.02947]
[1777062499388,35.32,77543.45,114.6,-0.12304,9e-05,13.01426]
[1777062505144,35.32,77543.36,114.6,-0.12302,9e-05,13.01313]
[1777062510180,35.31,77545.3,114.6,-0.12283,9e-05,12.99919]
[1777062511763,35.31,77545.44,114.6,-0.12278,9e-05,12.99382]
[1777062512594,35.31,77545.44,114.6,-0.12278,9e-05,12.99358]
[1777062512604,35.31,77545.44,114.6,-0.12278,9e-05,12.99358]
[1777062513197,35.31,77545.44,114.6,-0.12278,9e-05,12.99358]
[1777062513198,35.31,77545.44,114.6,-0.12278,9e-05,12.99358]
[1777062513235,35.31,77545.44,114.6,-0.12278,9e-05,12.99358]
[1777062513257,35.31,77552.85,114.6,-0.12211,9e-05,12.94507]
[1777062514067,35.31,77552.85,114.6,-0.12211,9e-05,12.94507]
[1777062514211,35.31,77565.47,114.6,-0.12097,9e-05,12.86249]
[1777062514328,35.31,77565.47,114.6,-0.12097,9e-05,12.86249]
[1777062515616,35.31,77569.01,114.6,-0.12065,9e-05,12.83913]
[1777062515689,35.31,77569.01,114.6,-0.12065,9e-05,12.83913]
[1777062521260,35.31,77570.08,114.6,-0.12054,9e-05,12.83043]
[1777062521335,35.31,77570.08,114.6,-0.12054,9e-05,12.83043]
[1777062528309,35.3,77569.03,114.6,-0.1206,9e-05,12.83502]
[1777062529860,35.3,77569.03,114.6,-0.12059,9e-05,12.83469]
[1777062533884,35.3,77573.85,114.6,-0.12015,9e-05,12.80211]
[1777062533959,35.3,77573.85,114.6,-0.12015,9e-05,12.80211]
[1777062535332,35.3,77573.85,114.6,-0.12015,9e-05,12.80182]
[1777062536187,35.3,77574.89,114.6,-0.12004,9e-05,12.7942]
[1777062541651,35.28,77580.27,114.6,-0.11948,9e-05,12.75288]
[1777062541752,35.28,77580.27,114.6,-0.11947,9e-05,12.75184]
[1777062551470,35.28,77582.73,114.6,-0.11922,9e-05,12.7337]
[1777062556506,35.27,77583.08,114.6,-0.11917,9e-05,12.73024]
[1777062560534,35.27,77570.67,114.6,-0.12026,9e-05,12.80982]
[1777062564682,35.27,77569.7,114.6,-0.12034,9e-05,12.8154]
[1777062564775,35.27,77569.7,114.6,-0.12034,9e-05,12.8154]
[1777062564778,35.27,77569.7,114.6,-0.12034,9e-05,12.8154]
[1777062566120,35.27,77569.13,114.6,-0.12038,9e-05,12.81837]
[1777062566221,35.27,77568.26,114.6,-0.12044,9e-05,12.82327]
[1777062568185,35.27,77567.67,114.6,-0.1205,9e-05,12.82711]
[1777062568287,35.27,77567.77,114.6,-0.12049,9e-05,12.82629]
[1777062573627,35.26,77567.81,114.6,-0.12042,9e-05,12.81994]
[1777062576169,35.26,77567.83,114.6,-0.12042,9e-05,12.81944]
[1777062576187,35.26,77568.01,114.6,-0.12039,9e-05,12.81753]
[1777062581683,35.26,77560.51,114.6,-0.12105,9e-05,12.86572]
[1777062586718,35.26,77560.41,114.6,-0.12105,9e-05,12.86576]
[1777062591752,35.26,77561.97,114.6,-0.12091,9e-05,12.85498]
[1777062597145,35.26,77561.68,114.6,-0.12092,9e-05,12.85641]
[1777062603495,35.26,77562.0,114.6,-0.12089,9e-05,12.85377]
[1777062608872,35.25,77565.68,114.6,-0.12055,9e-05,12.82915]
[1777062614293,35.25,77565.49,114.6,-0.12057,9e-05,12.83014]
[1777062619949,35.25,77565.44,114.6,-0.12056,9e-05,12.83008]
[1777062626997,35.25,77564.63,114.6,-0.12063,9e-05,12.83504]
[1777062632033,35.25,77564.11,114.6,-0.12064,9e-05,12.83399]
[1777062637068,35.25,77568.34,114.6,-0.12027,9e-05,12.8064]
[1777062642103,35.25,77571.06,114.6,-0.12003,9e-05,12.78877]
[1777062647138,35.25,77575.24,114.6,-0.11966,9e-05,12.76183]
[1777062649663,35.25,77576.25,114.6,-0.11957,9e-05,12.75533]
[1777062650355,35.25,77576.25,114.6,-0.11957,9e-05,12.75533]
[1777062656201,35.25,77581.12,114.6,-0.11915,9e-05,12.72452]
[1777062660245,35.25,77580.8,114.6,-0.11918,9e-05,12.72698]
[1777062660329,35.26,77580.83,114.6,-0.11918,9e-05,12.72691]
[1777062663186,35.25,77584.3,114.6,-0.11887,9e-05,12.70403]
[1777062663196,35.25,77584.3,114.6,-0.11887,9e-05,12.70403]
[1777062663642,35.25,77588.61,114.6,-0.11849,9e-05,12.67591]
[1777062664377,35.25,77592.7,114.6,-0.11813,9e-05,12.64899]
[1777062670301,35.25,77597.61,114.6,-0.11767,9e-05,12.61527]
[1777062675337,35.22,77592.93,114.6,-0.1179,9e-05,12.63208]
[1777062680373,35.19,77592.38,114.6,-0.11775,9e-05,12.62051]
[1777062685407,35.18,77592.62,114.6,-0.11768,9e-05,12.61498]
[1777062690443,35.18,77593.0,114.6,-0.11763,9e-05,12.61117]
[1777062695162,35.18,77593.42,114.6,-0.11754,9e-05,12.60322]
[1777062695478,35.18,77585.17,114.6,-0.11826,9e-05,12.65655]
[1777062696515,35.18,77585.17,114.6,-0.11826,9e-05,12.65655]
[1777062702722,35.18,77579.59,114.6,-0.11875,9e-05,12.69244]
[1777062702824,35.18,77579.52,114.6,-0.11876,9e-05,12.69272]
[1777062709445,35.17,77579.31,114.6,-0.11875,9e-05,12.69227]
[1777062709576,35.17,77578.84,114.6,-0.11878,9e-05,12.69462]
[1777062709605,35.17,77577.87,114.6,-0.11887,9e-05,12.70093]
[1777062714610,35.17,77572.79,114.6,-0.11931,9e-05,12.73342]
[1777062719352,35.17,77572.23,114.6,-0.11935,9e-05,12.73668]
[1777062720745,35.17,77571.98,114.6,-0.11937,9e-05,12.73801]
[1777062720793,35.17,77572.04,114.6,-0.11937,9e-05,12.73747]
[1777062726632,35.17,77572.83,114.6,-0.1193,9e-05,12.73305]
[1777062726695,35.17,77573.42,114.6,-0.11925,9e-05,12.72935]
[1777062732151,35.17,77576.53,114.6,-0.11897,9e-05,12.70856]
[1777062737772,35.17,77575.67,114.6,-0.11904,9e-05,12.71319]
[1777062742807,35.17,77576.02,114.6,-0.11899,9e-05,12.71013]
[1777062744849,35.17,77578.92,114.6,-0.11873,9e-05,12.69097]
[1777062745481,35.17,77578.92,114.6,-0.11873,9e-05,12.69097]
[1777062745499,35.17,77578.92,114.6,-0.11873,9e-05,12.69097]
[1777062745828,35.17,77592.14,114.6,-0.11757,9e-05,12.60496]
[1777062750863,35.16,77588.85,114.6,-0.11784,9e-05,12.62472]
[1777062755898,35.16,77588.04,114.6,-0.11785,9e-05,12.62412]
[1777062760933,35.16,77589.19,114.6,-0.11773,9e-05,12.61502]
[1777062762946,35.15,77603.22,114.6,-0.1165,9e-05,12.52332]
[1777062767981,35.15,77602.15,114.6,-0.11658,9e-05,12.52932]
[1777062770498,35.15,77589.58,114.6,-0.11767,9e-05,12.61036]
[1777062776040,35.15,77587.16,114.6,-0.11786,9e-05,12.62443]
[1777062782082,35.14,77586.79,114.6,-0.11787,9e-05,12.62487]
[1777062787117,35.14,77586.08,114.6,-0.1179,9e-05,12.62752]
[1777062792152,35.14,77587.03,114.6,-0.1178,9e-05,12.61971]
[1777062797187,35.13,77590.33,114.6,-0.11749,9e-05,12.59678]
[1777062802222,35.13,77589.88,114.6,-0.11751,9e-05,12.5983]
[1777062808264,35.13,77590.08,114.6,-0.11747,9e-05,12.59535]
[1777062813299,35.12,77586.74,114.6,-0.11771,9e-05,12.61145]
[1777062818859,35.12,77586.39,114.6,-0.11773,9e-05,12.61257]
[1777062824376,35.12,77587.82,114.6,-0.11758,9e-05,12.60125]
[1777062829411,35.11,77589.8,114.6,-0.11738,9e-05,12.58702]
[1777062834446,35.11,77590.26,114.6,-0.11733,9e-05,12.58276]
[1777062839481,35.11,77590.76,114.6,-0.11727,9e-05,12.57827]
[1777062844516,35.11,77583.53,114.6,-0.11789,9e-05,12.62409]
[1777062849551,35.1,77586.79,114.6,-0.11758,9e-05,12.6014]
[1777062854587,35.1,77587.22,114.6,-0.11752,9e-05,12.59719]
[1777062859622,35.1,77587.67,114.6,-0.11747,9e-05,12.59284]
[1777062865663,35.1,77588.14,114.6,-0.1174,9e-05,12.58806]
[1777062870700,35.09,77591.32,114.6,-0.1171,9e-05,12.56593]
[1777062875734,35.09,77590.42,114.6,-0.11713,9e-05,12.5663]
[1777062880769,35.09,77588.57,114.6,-0.11728,9e-05,12.5771]
[1777062885805,35.08,77588.48,114.6,-0.11727,9e-05,12.57645]
[1777062892854,35.08,77588.56,114.6,-0.11724,9e-05,12.57425]
[1777062898897,35.08,77589.87,114.6,-0.11711,9e-05,12.56434]
[1777062903933,35.08,77589.91,114.6,-0.11709,9e-05,12.56302]
[1777062909975,35.07,77589.95,114.6,-0.11707,9e-05,12.56151]
[1777062917025,35.07,77590.89,114.6,-0.11697,9e-05,12.55401]
[1777062922060,35.07,77591.14,114.6,-0.11694,9e-05,12.55147]
[1777062926087,35.07,77605.03,114.6,-0.11571,9e-05,12.46046]
[1777062931565,35.07,77606.47,114.6,-0.11559,9e-05,12.45085]
[1777062931664,35.07,77606.63,114.6,-0.11554,9e-05,12.44551]
[1777062935801,35.07,77608.61,114.6,-0.11538,9e-05,12.43339]
[1777062936158,35.07,77609.32,114.6,-0.11532,9e-05,12.42902]
[1777062943207,35.07,77606.95,114.6,-0.11552,9e-05,12.44411]
[1777062949248,35.07,77607.09,114.6,-0.1155,9e-05,12.44282]
[1777062955291,35.07,77606.99,114.6,-0.11551,9e-05,12.44314]
[1777062960326,35.07,77606.9,114.6,-0.11551,9e-05,12.44345]
[1777062964355,35.07,77620.39,114.6,-0.11434,9e-05,12.35582]
[1777062969563,35.07,77619.58,114.6,-0.11441,9e-05,12.36139]
[1777062975735,35.07,77618.58,114.6,-0.11451,9e-05,12.36823]
[1777062980126,35.07,77621.35,114.6,-0.11427,9e-05,12.3506]
[1777062984620,35.07,77635.95,114.6,-0.11302,9e-05,12.25669]
[1777062985070,35.07,77635.95,114.6,-0.11302,9e-05,12.25669]
[1777062985504,35.07,77638.05,114.6,-0.11284,9e-05,12.24302]
[1777062987878,35.07,77639.85,114.6,-0.11269,9e-05,12.23124]
[1777062988360,35.07,77639.85,114.6,-0.11269,9e-05,12.23124]
[1777062990646,35.07,77651.36,114.6,-0.11171,8e-05,12.15696]
[1777062997157,35.07,77651.73,114.6,-0.11165,8e-05,12.15071]
[1777062998842,35.07,77651.94,114.6,-0.11163,8e-05,12.14946]
[1777063004640,35.07,77653.75,114.6,-0.11148,8e-05,12.13821]
[1777063009504,35.07,77654.09,114.6,-0.11146,8e-05,12.13626]
[1777063009516,35.07,77654.09,114.6,-0.11146,8e-05,12.13626]
[1777063009689,35.07,77654.09,114.6,-0.11146,8e-05,12.13626]
[1777063009764,35.07,77680.77,114.6,-0.10922,8e-05,11.96488]
[1777063010163,35.07,77680.77,114.6,-0.10922,8e-05,11.96488]
[1777063010502,35.07,77680.77,114.6,-0.10922,8e-05,11.96488]
[1777063010855,35.07,77681.97,114.6,-0.10912,8e-05,11.95751]
[1777063011688,35.07,77681.79,114.6,-0.10914,8e-05,11.95869]
[1777063016723,35.07,77679.22,114.6,-0.10935,8e-05,11.97521]
[1777063021758,35.07,77680.67,114.6,-0.10923,8e-05,11.96599]
[1777063026798,35.07,77680.35,114.6,-0.10926,8e-05,11.96823]
[1777063031831,35.07,77680.56,114.6,-0.10925,8e-05,11.96712]
[1777063036865,35.07,77680.69,114.6,-0.10924,8e-05,11.96656]
[1777063041996,35.07,77682.66,114.6,-0.10908,8e-05,11.9542]
[1777063047226,35.07,77676.79,114.6,-0.10957,8e-05,11.99229]
[1777063049957,35.07,77661.05,114.6,-0.11089,8e-05,12.09329]
[1777063051597,35.07,77661.05,114.6,-0.11089,8e-05,12.09329]
[1777063051635,35.07,77659.77,114.6,-0.11097,8e-05,12.0971]
[1777063057006,35.08,77659.2,114.6,-0.11103,8e-05,12.10162]
[1777063062041,35.08,77657.51,114.6,-0.11118,8e-05,12.11328]
[1777063063432,35.08,77657.51,114.6,-0.11118,8e-05,12.11328]
[1777063069090,35.08,77657.97,114.6,-0.11115,8e-05,12.11128]
[1777063074161,35.08,77657.43,114.6,-0.11121,8e-05,12.11529]
[1777063080405,35.08,77661.79,114.6,-0.11085,8e-05,12.08803]
[1777063082875,35.08,77672.7,114.6,-0.10994,8e-05,12.01872]
[1777063088224,35.09,77673.75,114.6,-0.10987,8e-05,12.01334]
[1777063089829,35.09,77673.75,114.6,-0.10987,8e-05,12.01334]
[1777063091472,35.09,77673.2,114.6,-0.10992,8e-05,12.01741]
[1777063097043,35.09,77669.39,114.6,-0.11026,8e-05,12.04333]
[1777063102322,35.09,77667.37,114.6,-0.11045,8e-05,12.05768]
[1777063102929,35.09,77667.37,114.6,-0.11045,8e-05,12.05768]
[1777063108363,35.1,77667.77,114.6,-0.11043,8e-05,12.05644]
[1777063113399,35.1,77659.3,114.6,-0.11113,8e-05,12.10774]
[1777063118434,35.1,77664.39,114.6,-0.11071,8e-05,12.07605]
[1777063123469,35.1,77664.19,114.6,-0.11074,8e-05,12.07822]
[1777063125138,35.1,77663.78,114.6,-0.11078,8e-05,12.08102]
[1777063130375,35.1,77662.82,114.6,-0.11087,8e-05,12.08802]
[1777063136560,35.1,77662.49,114.6,-0.11091,8e-05,12.0911]
[1777063137944,35.1,77662.49,114.6,-0.11091,8e-05,12.0911]
[1777063139581,35.11,77673.42,114.6,-0.10999,8e-05,12.0214]
[1777063144621,35.11,77674.66,114.6,-0.1099,8e-05,12.01457]
[1777063146864,35.11,77673.93,114.6,-0.10997,8e-05,12.01948]
[1777063152677,35.11,77673.07,114.6,-0.11006,8e-05,12.02638]
[1777063157712,35.11,77666.91,114.6,-0.11059,8e-05,12.06685]
[1777063162746,35.11,77674.34,114.6,-0.10997,8e-05,12.01999]
[1777063163837,35.11,77674.34,114.6,-0.10997,8e-05,12.01999]
[1777063169110,35.12,77673.71,114.6,-0.11004,8e-05,12.02516]
[1777063174831,35.12,77674.15,114.6,-0.10999,8e-05,12.01921]
[1777063176734,35.12,77675.77,114.6,-0.10985,8e-05,12.00899]
[1777063176958,35.12,77676.83,114.6,-0.10977,8e-05,12.00238]
[1777063183893,35.12,77674.56,114.6,-0.10995,8e-05,12.01609]
[1777063188932,35.12,77674.3,114.6,-0.10996,8e-05,12.01705]
[1777063193964,35.12,77673.94,114.6,-0.10998,8e-05,12.01864]
[1777063198999,35.11,77677.44,114.6,-0.10968,8e-05,11.99561]
[1777063206050,35.11,77677.51,114.6,-0.10966,8e-05,11.99448]
[1777063211085,35.11,77676.66,114.6,-0.10973,8e-05,11.99954]
[1777063216120,35.11,77676.67,114.6,-0.10973,8e-05,11.99912]
[1777063221155,35.11,77680.11,114.6,-0.10944,8e-05,11.97687]
[1777063226190,35.11,77683.56,114.6,-0.10915,8e-05,11.9547]
[1777063231226,35.11,77685.2,114.6,-0.10898,8e-05,11.94013]
[1777063236261,35.11,77679.3,114.6,-0.10947,8e-05,11.97806]
[1777063238126,35.11,77679.3,114.6,-0.10947,8e-05,11.97806]
[1777063238161,35.11,77674.4,114.6,-0.10988,8e-05,12.00939]
[1777063238226,35.11,77674.4,114.6,-0.10988,8e-05,12.00939]
[1777063238653,35.11,77674.4,114.6,-0.10988,8e-05,12.00939]
[1777063238828,35.11,77674.4,114.6,-0.10988,8e-05,12.00939]
[1777063238898,35.11,77664.15,114.6,-0.11075,8e-05,12.07533]
[1777063239631,35.11,77664.15,114.6,-0.11075,8e-05,12.07533]
[1777063239782,35.11,77664.15,114.6,-0.11075,8e-05,12.07533]
[1777063240291,35.11,77653.58,114.6,-0.11164,8e-05,12.14334]
[1777063241257,35.11,77653.58,114.6,-0.11164,8e-05,12.14334]
[1777063247339,35.11,77661.76,114.6,-0.11095,8e-05,12.09072]
[1777063252653,35.11,77662.22,114.6,-0.11091,8e-05,12.08819]
[1777063252754,35.11,77661.25,114.6,-0.111,8e-05,12.09461]
[1777063260192,35.11,77657.53,114.6,-0.1113,8e-05,12.11752]
[1777063261603,35.11,77656.97,114.6,-0.11134,8e-05,12.12038]
[1777063261703,35.11,77656.35,114.6,-0.11138,8e-05,12.12387]
[1777063267722,35.11,77656.99,114.6,-0.11133,8e-05,12.11994]
[1777063273526,35.11,77661.11,114.6,-0.11099,8e-05,12.09392]
[1777063278561,35.11,77661.67,114.6,-0.11095,8e-05,12.09071]
[1777063285611,35.11,77662.29,114.6,-0.1109,8e-05,12.08731]
[1777063289172,35.11,77662.29,114.6,-0.1109,8e-05,12.08731]
[1777063289937,35.11,77661.9,114.6,-0.11094,8e-05,12.09001]
[1777063290366,35.11,77664.66,114.6,-0.11071,8e-05,12.07233]
[1777063290646,35.11,77664.26,114.6,-0.11074,8e-05,12.07468]
[1777063291595,35.11,77664.26,114.6,-0.11074,8e-05,12.07468]
[1777063291653,35.11,77661.23,114.6,-0.11096,8e-05,12.08975]
[1777063296688,35.11,77659.24,114.6,-0.11113,8e-05,12.10274]
[1777063298803,35.11,77659.25,114.6,-0.11113,8e-05,12.10271]
[1777063304744,35.11,77659.47,114.6,-0.11111,8e-05,12.10157]
[1777063309779,35.11,77659.57,114.6,-0.11111,8e-05,12.10115]
[1777063314814,35.11,77659.72,114.6,-0.1111,8e-05,12.10042]
[1777063319850,35.11,77660.09,114.6,-0.11107,8e-05,12.09828]
[1777063324886,35.11,77659.57,114.6,-0.11112,8e-05,12.10186]
[1777063329921,35.11,77659.3,114.6,-0.11114,8e-05,12.10383]
[1777063331567,35.11,77659.35,114.6,-0.11114,8e-05,12.10356]
[1777063331669,35.11,77659.35,114.6,-0.11114,8e-05,12.1036]
[1777063335602,35.11,77658.77,114.6,-0.11118,8e-05,12.10655]
[1777063335963,35.11,77654.71,114.6,-0.11152,8e-05,12.1324]
[1777063340998,35.11,77656.12,114.6,-0.1114,8e-05,12.1233]
[1777063346032,35.11,77656.71,114.6,-0.11135,8e-05,12.11967]
[1777063351068,35.11,77657.18,114.6,-0.11128,8e-05,12.11265]
[1777063356103,35.11,77657.12,114.6,-0.11129,8e-05,12.11329]
[1777063361138,35.11,77656.33,114.6,-0.11136,8e-05,12.11864]
[1777063367179,35.11,77656.42,114.6,-0.11136,8e-05,12.1184]
[1777063372214,35.12,77656.46,114.6,-0.11136,8e-05,12.11845]
[1777063377249,35.12,77656.05,114.6,-0.1114,8e-05,12.12139]
[1777063382285,35.12,77655.88,114.6,-0.11141,8e-05,12.12281]
[1777063387749,35.12,77654.54,114.6,-0.11153,8e-05,12.13169]
[1777063388582,35.12,77654.94,114.6,-0.1115,8e-05,12.12924]
[1777063394369,35.12,77655.93,114.6,-0.11142,8e-05,12.12331]
[1777063399404,35.12,77654.71,114.6,-0.11153,8e-05,12.13153]
[1777063404439,35.12,77653.74,114.6,-0.11161,8e-05,12.13806]
[1777063409473,35.12,77653.87,114.6,-0.11161,8e-05,12.13753]
[1777063414509,35.12,77653.97,114.6,-0.11157,8e-05,12.13302]
[1777063417044,35.12,77653.97,114.6,-0.11157,8e-05,12.13302]
[1777063418100,35.12,77654.01,114.6,-0.11157,8e-05,12.13297]
[1777063422628,35.12,77655.95,114.6,-0.11141,8e-05,12.12081]
[1777063422729,35.12,77655.95,114.6,-0.11141,8e-05,12.12098]
[1777063428607,35.12,77655.56,114.6,-0.11143,8e-05,12.12238]
[1777063433643,35.12,77657.72,114.6,-0.11123,8e-05,12.10739]
[1777063438678,35.12,77657.55,114.6,-0.11124,8e-05,12.10748]
[1777063443713,35.11,77656.1,114.6,-0.11134,8e-05,12.11577]
[1777063449755,35.11,77656.09,114.6,-0.11133,8e-05,12.11431]
[1777063454790,35.11,77655.9,114.6,-0.11133,8e-05,12.11447]
[1777063459825,35.11,77655.71,114.6,-0.11133,8e-05,12.11463]
[1777063464860,35.1,77655.89,114.6,-0.1113,8e-05,12.11242]
[1777063469895,35.1,77656.16,114.6,-0.11127,8e-05,12.10964]
[1777063474931,35.1,77655.5,114.6,-0.11128,8e-05,12.10868]
[1777063479965,35.1,77655.44,114.6,-0.11127,8e-05,12.10804]
[1777063486008,35.1,77655.67,114.6,-0.11123,8e-05,12.10535]
[1777063491046,35.09,77655.5,114.6,-0.11124,8e-05,12.10546]
[1777063496082,35.09,77651.59,114.6,-0.11155,8e-05,12.12957]
[1777063502127,35.09,77652.2,114.6,-0.11148,8e-05,12.12428]
[1777063507163,35.09,77660.57,114.6,-0.11077,8e-05,12.06962]
[1777063512198,35.09,77664.77,114.6,-0.1104,8e-05,12.04203]
[1777063517233,35.09,77672.59,114.6,-0.10974,8e-05,11.99138]
[1777063522267,35.08,77673.74,114.6,-0.10964,8e-05,11.98384]
[1777063527303,35.08,77674.78,114.6,-0.10955,8e-05,11.97695]
[1777063529820,35.08,77675.65,114.6,-0.10948,8e-05,11.97129]
[1777063534999,35.08,77677.12,114.6,-0.10932,8e-05,11.95757]
[1777063540395,35.08,77678.46,114.6,-0.10922,8e-05,11.94927]
[1777063545484,35.08,77678.2,114.6,-0.10924,8e-05,11.95099]
[1777063551281,35.08,77675.4,114.6,-0.10947,8e-05,11.969]
[1777063552980,35.08,77674.44,114.6,-0.10955,8e-05,11.97513]
[1777063558524,35.08,77674.87,114.6,-0.10952,8e-05,11.97222]
[1777063562941,35.08,77674.48,114.6,-0.10955,8e-05,11.97469]
[1777063568595,35.08,77674.33,114.6,-0.10956,8e-05,11.97538]
[1777063570138,35.08,77674.33,114.6,-0.10956,8e-05,11.97538]
[1777063575326,35.08,77674.34,114.6,-0.10955,8e-05,11.97518]
[1777063577504,35.08,77674.34,114.6,-0.10955,8e-05,11.97503]
[1777063578034,35.08,77674.34,114.6,-0.10955,8e-05,11.97503]
[1777063585714,35.08,77674.34,114.6,-0.10955,8e-05,11.97471]
[1777063590749,35.08,77674.67,114.6,-0.10952,8e-05,11.97257]
[1777063595784,35.08,77671.01,114.6,-0.10979,8e-05,11.99177]
[1777063600819,35.08,77671.76,114.6,-0.10973,8e-05,11.98679]
[1777063605854,35.08,77670.94,114.6,-0.10979,8e-05,11.99187]
[1777063610889,35.08,77671.77,114.6,-0.10972,8e-05,11.9863]
[1777063615923,35.08,77672.09,114.6,-0.10969,8e-05,11.98394]
[1777063621966,35.08,77672.24,114.6,-0.10968,8e-05,11.98267]
[1777063627001,35.08,77674.61,114.6,-0.10947,8e-05,11.96722]
[1777063633045,35.08,77675.17,114.6,-0.10942,8e-05,11.96347]
[1777063638079,35.08,77675.93,114.6,-0.10936,8e-05,11.95852]
[1777063647143,35.08,77675.32,114.6,-0.10941,8e-05,11.96232]
[1777063652178,35.08,77675.57,114.6,-0.10936,8e-05,11.95651]
[1777063657213,35.08,77675.29,114.6,-0.10938,8e-05,11.95829]
[1777063663745,35.08,77675.81,114.6,-0.10934,8e-05,11.95495]
[1777063669297,35.08,77674.44,114.6,-0.10945,8e-05,11.96374]
[1777063674332,35.08,77675.07,114.6,-0.1094,8e-05,11.95971]
[1777063679366,35.08,77677.11,114.6,-0.10923,8e-05,11.94664]
[1777063683958,35.08,77678.38,114.6,-0.10912,8e-05,11.93858]
[1777063684402,35.08,77682.14,114.6,-0.10881,8e-05,11.91451]
[1777063684786,35.08,77682.14,114.6,-0.10881,8e-05,11.91451]
[1777063686042,35.08,77685.65,114.6,-0.10851,8e-05,11.89177]
[1777063688150,35.08,77686.0,114.6,-0.10848,8e-05,11.88929]
[1777063691098,35.08,77687.58,114.6,-0.10834,8e-05,11.87825]
[1777063691451,35.08,77681.03,114.6,-0.10888,8e-05,11.91996]
[1777063692377,35.08,77681.03,114.6,-0.10888,8e-05,11.91996]
[1777063692984,35.08,77680.42,114.6,-0.10893,8e-05,11.92392]
[1777063697771,35.08,77672.28,114.6,-0.10961,8e-05,11.97606]
[1777063701867,35.08,77671.35,114.6,-0.10969,8e-05,11.9819]
[1777063707572,35.07,77662.89,114.6,-0.11039,8e-05,12.03546]
[1777063710240,35.07,77664.82,114.6,-0.11022,8e-05,12.02278]
[1777063715628,35.07,77666.23,114.6,-0.11006,8e-05,12.00889]
[1777063720663,35.07,77666.91,114.6,-0.11,8e-05,12.00405]
[1777063725698,35.07,77660.52,114.6,-0.11053,8e-05,12.04454]
[1777063732746,35.07,77660.21,114.6,-0.11055,8e-05,12.04553]
[1777063739796,35.07,77659.98,114.6,-0.11055,8e-05,12.04609]
[1777063745837,35.06,77661.23,114.6,-0.11044,8e-05,12.03733]
[1777063750994,35.06,77660.67,114.6,-0.11048,8e-05,12.04045]
[1777063754876,35.06,77666.03,114.6,-0.11002,8e-05,12.00554]
[1777063755553,35.06,77666.03,114.6,-0.11002,8e-05,12.00554]
[1777063761949,35.06,77666.37,114.6,-0.10999,8e-05,12.00286]
[1777063764578,35.06,77668.43,114.6,-0.10981,8e-05,11.98957]
[1777063769770,35.06,77670.46,114.6,-0.10964,8e-05,11.97639]
[1777063776048,35.06,77670.11,114.6,-0.10964,8e-05,11.97448]
[1777063781083,35.06,77665.89,114.6,-0.10999,8e-05,12.0016]
[1777063786118,35.06,77666.03,114.6,-0.10998,8e-05,12.00052]
[1777063791154,35.06,77669.63,114.6,-0.10968,8e-05,11.9774]
[1777063797461,35.06,77669.59,114.6,-0.10968,8e-05,11.97766]
[1777063803237,35.06,77665.43,114.6,-0.11003,8e-05,12.00427]
[1777063808273,35.06,77664.96,114.6,-0.11006,8e-05,12.00699]
[1777063815475,35.06,77665.59,114.6,-0.11001,8e-05,12.00272]
[1777063822374,35.06,77666.08,114.6,-0.10996,8e-05,11.99905]
[1777063829424,35.06,77670.65,114.6,-0.10958,8e-05,11.96956]
[1777063834459,35.06,77670.56,114.6,-0.10955,8e-05,11.96587]
[1777063840501,35.06,77669.99,114.6,-0.1096,8e-05,11.96942]
[1777063845536,35.06,77669.42,114.6,-0.10964,8e-05,11.97295]
[1777063846064,35.06,77669.42,114.6,-0.10964,8e-05,11.97295]
[1777063850176,35.06,77660.84,114.6,-0.11036,8e-05,12.0277]
[1777063856613,35.06,77660.73,114.6,-0.11036,8e-05,12.02761]
[1777063861648,35.05,77661.89,114.6,-0.11025,8e-05,12.01964]
[1777063866683,35.05,77667.37,114.6,-0.10979,8e-05,11.98405]
[1777063871718,35.05,77668.39,114.6,-0.1097,8e-05,11.97733]
[1777063876752,35.05,77677.02,114.6,-0.10898,8e-05,11.92185]
[1777063881788,35.05,77676.86,114.6,-0.10899,8e-05,11.92304]
[1777063887830,35.05,77676.81,114.6,-0.109,8e-05,11.92342]
[1777063892865,35.05,77676.71,114.6,-0.10897,8e-05,11.91985]
[1777063897899,35.05,77677.16,114.6,-0.10894,8e-05,11.91691]
[1777063900022,35.05,77677.43,114.6,-0.10891,8e-05,11.91517]
[1777063900120,35.05,77679.31,114.6,-0.10876,8e-05,11.9031]
[1777063903826,35.05,77681.07,114.6,-0.1086,8e-05,11.89086]
[1777063908977,35.05,77688.7,114.6,-0.10794,8e-05,11.84049]
[1777063914242,35.05,77687.64,114.6,-0.10802,8e-05,11.84634]
[1777063914327,35.05,77687.25,114.6,-0.10805,8e-05,11.84836]
[1777063920054,35.05,77684.6,114.6,-0.10827,8e-05,11.86565]
[1777063926096,35.05,77685.6,114.6,-0.10819,8e-05,11.85977]
[1777063931177,35.05,77689.35,114.6,-0.10789,8e-05,11.83617]
[1777063937173,35.05,77688.47,114.6,-0.10797,8e-05,11.84277]
[1777063942208,35.05,77688.08,114.6,-0.10801,8e-05,11.84602]
[1777063947243,35.05,77685.49,114.6,-0.10824,8e-05,11.86334]
[1777063952278,35.05,77684.89,114.6,-0.10827,8e-05,11.86385]
[1777063959326,35.06,77685.24,114.6,-0.10825,8e-05,11.86273]
[1777063964362,35.06,77684.58,114.6,-0.10832,8e-05,11.86781]
[1777063969398,35.06,77685.96,114.6,-0.10822,8e-05,11.85989]
[1777063974433,35.06,77688.13,114.6,-0.10805,8e-05,11.84704]
[1777063979468,35.06,77688.3,114.6,-0.10805,8e-05,11.84702]
[1777063985510,35.07,77688.29,114.6,-0.10806,8e-05,11.84836]
[1777063990544,35.07,77690.03,114.6,-0.10793,8e-05,11.83831]
[1777063995580,35.07,77690.06,114.6,-0.10795,8e-05,11.83926]
[1777064000615,35.07,77689.99,114.6,-0.10797,8e-05,11.84082]
[1777064006656,35.08,77689.9,114.6,-0.10799,8e-05,11.84272]
[1777064009181,35.08,77689.9,114.6,-0.10799,8e-05,11.84272]
[1777064016011,35.08,77689.79,114.6,-0.10798,8e-05,11.84055]
[1777064021763,35.08,77691.74,114.6,-0.10785,8e-05,11.83012]
[1777064026798,35.09,77690.04,114.6,-0.108,8e-05,11.84209]
[1777064031832,35.09,77683.19,114.6,-0.10858,8e-05,11.88673]
[1777064036868,35.09,77679.09,114.6,-0.10893,8e-05,11.91346]
[1777064041903,35.09,77679.07,114.6,-0.10894,8e-05,11.91401]
[1777064046938,35.09,77678.21,114.6,-0.10901,8e-05,11.91985]
[1777064051973,35.09,77678.19,114.6,-0.10902,8e-05,11.92025]
[1777064057007,35.09,77676.46,114.6,-0.10917,8e-05,11.93153]
[1777064062043,35.09,77676.95,114.6,-0.10913,8e-05,11.92853]
[1777064067087,35.09,77676.91,114.6,-0.10913,8e-05,11.92893]
[1777064072121,35.09,77676.7,114.6,-0.10912,8e-05,11.9262]
[1777064077156,35.09,77678.34,114.6,-0.10898,8e-05,11.91583]
[1777064082191,35.09,77681.81,114.6,-0.1087,8e-05,11.89383]
[1777064087226,35.09,77681.88,114.6,-0.1087,8e-05,11.89373]
[1777064092261,35.09,77683.3,114.6,-0.10858,8e-05,11.88498]
[1777064098302,35.09,77685.61,114.6,-0.1084,8e-05,11.87077]
[1777064101558,35.09,77685.61,114.6,-0.1084,8e-05,11.87097]
[1777064104535,35.1,77686.94,114.6,-0.10829,8e-05,11.86277]
[1777064110386,35.1,77686.66,114.6,-0.10833,8e-05,11.86545]
[1777064115422,35.1,77685.49,114.6,-0.10843,8e-05,11.87363]
[1777064120456,35.1,77685.75,114.6,-0.10842,8e-05,11.87255]
[1777064125492,35.1,77685.82,114.6,-0.10842,8e-05,11.87272]
[1777064130527,35.1,77685.15,114.6,-0.10848,8e-05,11.87764]
[1777064135562,35.1,77686.57,114.6,-0.10834,8e-05,11.86506]
[1777064140597,35.11,77694.35,114.6,-0.10771,8e-05,11.81632]
[1777064145634,35.11,77697.64,114.6,-0.10745,8e-05,11.79654]
[1777064151841,35.11,77698.54,114.6,-0.10739,8e-05,11.79187]
[1777064157719,35.11,77699.68,114.6,-0.10733,8e-05,11.78684]
[1777064162753,35.12,77699.18,114.6,-0.10739,8e-05,11.79148]
[1777064165497,35.12,77699.26,114.6,-0.10739,8e-05,11.79155]
[1777064165568,35.12,77699.26,114.6,-0.10739,8e-05,11.79155]
[1777064165673,35.12,77699.26,114.6,-0.10739,8e-05,11.79155]
[1777064165775,35.12,77704.77,114.6,-0.10694,8e-05,11.75672]
[1777064170810,35.12,77708.62,114.6,-0.10662,8e-05,11.73237]
[1777064173836,35.12,77708.62,114.6,-0.10662,8e-05,11.73237]
[1777064181888,35.12,77710.77,114.6,-0.10645,8e-05,11.71895]
[1777064188980,35.12,77711.41,114.6,-0.1064,8e-05,11.71496]
[1777064193929,35.12,77708.22,114.6,-0.10663,8e-05,11.73129]
[1777064193932,35.12,77708.22,114.6,-0.10663,8e-05,11.73129]
[1777064193997,35.12,77708.22,114.6,-0.10663,8e-05,11.73129]
[1777064194071,35.12,77720.8,114.6,-0.1056,8e-05,11.65132]
[1777064194979,35.12,77734.55,114.6,-0.10449,8e-05,11.56425]
[1777064196033,35.12,77734.55,114.6,-0.10449,8e-05,11.56425]
[1777064201242,35.12,77729.18,114.6,-0.10494,8e-05,11.5994]
[1777064201510,35.12,77729.18,114.6,-0.10494,8e-05,11.5994]
[1777064201697,35.12,77729.18,114.6,-0.10494,8e-05,11.5994]
[1777064202091,35.12,77739.06,114.6,-0.10414,8e-05,11.53726]
[1777064209076,35.12,77743.75,114.6,-0.10377,8e-05,11.50788]
[1777064214112,35.12,77739.01,114.6,-0.10415,8e-05,11.53807]
[1777064219147,35.12,77736.41,114.6,-0.10436,8e-05,11.55454]
[1777064224183,35.12,77740.11,114.6,-0.10407,8e-05,11.53125]
[1777064227204,35.13,77755.12,114.6,-0.10287,8e-05,11.43669]
[1777064232593,35.13,77757.98,114.6,-0.10265,8e-05,11.41947]
[1777064239069,35.13,77750.56,114.6,-0.10326,8e-05,11.46754]
[1777064244329,35.13,77745.78,114.6,-0.10365,8e-05,11.49883]
[1777064250502,35.13,77747.02,114.6,-0.10356,8e-05,11.49134]
[1777064256333,35.13,77753.79,114.6,-0.103,8e-05,11.4457]
[1777064262200,35.14,77758.34,114.6,-0.10265,8e-05,11.41804]
[1777064268508,35.14,77757.23,114.6,-0.10276,8e-05,11.4268]
[1777064273543,35.14,77757.19,114.6,-0.10278,8e-05,11.42812]
[1777064276883,35.14,77757.89,114.6,-0.10273,8e-05,11.42414]
[1777064276930,35.14,77758.18,114.6,-0.10271,8e-05,11.42277]
[1777064277682,35.14,77758.18,114.6,-0.10271,8e-05,11.42277]
[1777064277712,35.14,77765.12,114.6,-0.10215,8e-05,11.37895]
[1777064281058,35.14,77761.06,114.6,-0.10248,8e-05,11.4048]
[1777064281256,35.15,77761.66,114.6,-0.10244,8e-05,11.40153]
[1777064281477,35.15,77761.66,114.6,-0.10244,8e-05,11.40153]
[1777064281794,35.14,77776.87,114.6,-0.10123,8e-05,11.30582]
[1777064282543,35.14,77776.87,114.6,-0.10123,8e-05,11.30582]
[1777064284922,35.15,77781.48,114.6,-0.10087,8e-05,11.27705]
[1777064285915,35.15,77780.33,114.6,-0.10096,8e-05,11.28435]
[1777064288397,35.15,77777.96,114.6,-0.10115,8e-05,11.2994]
[1777064288443,35.15,77777.96,114.6,-0.10115,8e-05,11.2994]
[1777064289328,35.15,77778.15,114.6,-0.10114,8e-05,11.29824]
[1777064289541,35.15,77778.15,114.6,-0.10114,8e-05,11.29824]
[1777064291782,35.15,77763.17,114.6,-0.10232,8e-05,11.39238]
[1777064295813,35.14,77762.51,114.6,-0.10237,8e-05,11.39609]
[1777064297885,35.14,77761.0,114.6,-0.10249,8e-05,11.40538]
[1777064301783,35.14,77762.62,114.6,-0.10235,8e-05,11.39474]
[1777064307783,35.14,77763.47,114.6,-0.10228,8e-05,11.38872]
[1777064313825,35.14,77763.15,114.6,-0.10227,8e-05,11.3861]
[1777064316239,35.14,77763.23,114.6,-0.10226,8e-05,11.38552]
[1777064317365,35.14,77763.23,114.6,-0.10226,8e-05,11.38544]
[1777064323895,35.14,77765.21,114.6,-0.10209,8e-05,11.37243]
[1777064328930,35.14,77768.86,114.6,-0.1018,8e-05,11.34924]
[1777064333965,35.14,77765.88,114.6,-0.10204,8e-05,11.36782]
[1777064340015,35.14,77762.96,114.6,-0.10226,8e-05,11.38574]
[1777064342567,35.14,77761.67,114.6,-0.10236,8e-05,11.39369]
[1777064343998,35.14,77761.54,114.6,-0.10237,8e-05,11.39442]
[1777064344035,35.14,77761.61,114.6,-0.10237,8e-05,11.39388]
[1777064352096,35.14,77760.22,114.6,-0.10249,8e-05,11.40367]
[1777064353098,35.14,77745.11,114.6,-0.10371,8e-05,11.50021]
[1777064358134,35.14,77739.35,114.6,-0.10418,8e-05,11.53689]
[1777064363237,35.14,77739.27,114.6,-0.10419,8e-05,11.53762]
[1777064369211,35.14,77737.11,114.6,-0.10437,8e-05,11.5516]
[1777064374245,35.14,77742.58,114.6,-0.1039,8e-05,11.51313]
[1777064379281,35.15,77744.87,114.6,-0.10372,8e-05,11.4991]
[1777064384316,35.15,77745.17,114.6,-0.1037,8e-05,11.49765]
[1777064389351,35.15,77745.71,114.6,-0.10366,8e-05,11.49465]
[1777064396400,35.15,77746.34,114.6,-0.10362,8e-05,11.4913]
[1777064401705,35.15,77746.81,114.6,-0.10359,8e-05,11.48871]
[1777064401750,35.15,77747.03,114.6,-0.10357,8e-05,11.48741]
[1777064406144,35.15,77739.6,114.6,-0.10417,8e-05,11.53414]
[1777064406679,35.15,77739.06,114.6,-0.1042,8e-05,11.53658]
[1777064406734,35.15,77739.06,114.6,-0.1042,8e-05,11.53658]
[1777064406748,35.15,77739.06,114.6,-0.1042,8e-05,11.53658]
[1777064408010,35.15,77736.14,114.6,-0.10443,8e-05,11.55469]
[1777064408058,35.14,77725.79,114.6,-0.10526,8e-05,11.6198]
[1777064413247,35.14,77729.75,114.6,-0.10494,8e-05,11.59438]
[1777064421576,35.14,77731.52,114.6,-0.10479,8e-05,11.58272]
[1777064429634,35.14,77731.54,114.6,-0.10477,8e-05,11.5817]
[1777064434669,35.14,77731.41,114.6,-0.10475,8e-05,11.57795]
[1777064435411,35.14,77731.41,114.6,-0.10475,8e-05,11.57795]
[1777064441717,35.14,77729.2,114.6,-0.10492,8e-05,11.59131]
[1777064446825,35.14,77729.62,114.6,-0.10488,8e-05,11.58808]
[1777064454810,35.14,77734.5,114.6,-0.10447,8e-05,11.55634]
[1777064460091,35.14,77734.5,114.6,-0.10447,8e-05,11.55634]
[1777064462898,35.14,77733.2,114.6,-0.10457,8e-05,11.56404]
[1777064463776,35.14,77733.2,114.6,-0.10457,8e-05,11.56394]
[1777064468908,35.13,77727.23,114.6,-0.10504,8e-05,11.60105]
[1777064470147,35.13,77727.23,114.6,-0.10504,8e-05,11.60105]
[1777064471650,35.13,77727.08,114.6,-0.10505,8e-05,11.60168]
[1777064476963,35.13,77725.99,114.6,-0.10513,8e-05,11.60755]
[1777064483006,35.13,77725.95,114.6,-0.10512,8e-05,11.60674]
[1777064486974,35.13,77726.0,114.6,-0.10511,8e-05,11.60591]
[1777064486994,35.13,77726.0,114.6,-0.10511,8e-05,11.60574]
[1777064488991,35.13,77726.0,114.6,-0.10511,8e-05,11.60574]
[1777064489092,35.13,77726.0,114.6,-0.10511,8e-05,11.60603]
[1777064495090,35.13,77729.42,114.6,-0.10479,8e-05,11.57919]
[1777064495824,35.13,77729.42,114.6,-0.10479,8e-05,11.57919]
[1777064496097,35.13,77729.46,114.6,-0.10478,8e-05,11.57879]
[1777064497006,35.13,77729.46,114.6,-0.10478,8e-05,11.57879]
[1777064497094,35.13,77729.46,114.6,-0.10478,8e-05,11.57897]
[1777064503145,35.12,77728.53,114.6,-0.10485,8e-05,11.58395]
[1777064511202,35.12,77726.67,114.6,-0.10498,8e-05,11.59452]
[1777064524292,35.12,77727.13,114.6,-0.10492,8e-05,11.58933]
[1777064525690,35.12,77727.13,114.6,-0.10492,8e-05,11.58933]
[1777064526307,35.12,77727.55,114.6,-0.10488,8e-05,11.58662]
[1777064533317,35.12,77727.55,114.6,-0.10488,8e-05,11.58662]
[1777064533370,35.12,77727.55,114.6,-0.1049,8e-05,11.58759]
[1777064539772,35.12,77727.13,114.6,-0.10493,8e-05,11.59007]
[1777064541647,35.12,77727.13,114.6,-0.10491,8e-05,11.58871]
[1777064542265,35.12,77727.13,114.6,-0.10491,8e-05,11.58871]
[1777064542408,35.12,77727.13,114.6,-0.10491,8e-05,11.58884]
[1777064545804,35.12,77732.8,114.6,-0.10446,8e-05,11.55329]
[1777064546447,35.12,77735.97,114.6,-0.1042,8e-05,11.5334]
[1777064549072,35.12,77737.81,114.6,-0.10405,8e-05,11.52165]
[1777064549104,35.12,77737.81,114.6,-0.10405,8e-05,11.52147]
[1777064553305,35.12,77737.86,114.6,-0.10402,8e-05,11.51746]
[1777064553407,35.12,77737.86,114.6,-0.10403,8e-05,11.51793]
[1777064561830,35.12,77738.15,114.6,-0.104,8e-05,11.516]
[1777064563412,35.12,77738.15,114.6,-0.10399,8e-05,11.51532]
[1777064567355,35.12,77739.62,114.6,-0.10387,8e-05,11.50579]
[1777064571822,35.12,77739.82,114.6,-0.10386,8e-05,11.50441]
[1777064579457,35.12,77740.03,114.6,-0.10383,8e-05,11.50264]
[1777064585719,35.12,77741.67,114.6,-0.1037,8e-05,11.49177]
[1777064591498,35.12,77741.9,114.6,-0.10368,8e-05,11.49021]
[1777064596797,35.12,77742.32,114.6,-0.10364,8e-05,11.48751]
[1777064601831,35.11,77742.09,114.6,-0.10366,8e-05,11.48884]
[1777064606867,35.11,77735.65,114.6,-0.10418,8e-05,11.52943]
[1777064612436,35.11,77735.48,114.6,-0.10419,8e-05,11.53027]
[1777064624994,35.11,77735.65,114.6,-0.10413,8e-05,11.5241]
[1777064638085,35.11,77737.22,114.6,-0.104,8e-05,11.51386]
[1777064646571,35.11,77737.22,114.6,-0.104,8e-05,11.51386]
[1777064656212,35.11,77736.85,114.6,-0.10402,8e-05,11.5159]
[1777064661247,35.11,77731.2,114.6,-0.10448,8e-05,11.55154]
[1777064668296,35.11,77731.15,114.6,-0.10448,8e-05,11.55135]
[1777064672063,35.11,77730.77,114.6,-0.10451,8e-05,11.55359]
[1777064677358,35.11,77730.42,114.6,-0.1045,8e-05,11.55105]
[1777064680212,35.11,77730.42,114.6,-0.1045,8e-05,11.55105]
[1777064687428,35.11,77730.42,114.6,-0.10448,8e-05,11.55009]
[1777064691553,35.11,77730.42,114.6,-0.10448,8e-05,11.55009]
[1777064693724,35.11,77730.42,114.6,-0.10448,8e-05,11.54952]
[1777064694301,35.11,77730.42,114.6,-0.10448,8e-05,11.54952]
[1777064694483,35.11,77742.05,114.6,-0.10354,8e-05,11.47601]
[1777064694682,35.11,77742.05,114.6,-0.10354,8e-05,11.47601]
[1777064695476,35.11,77742.05,114.6,-0.10354,8e-05,11.47601]
[1777064695603,35.11,77742.05,114.6,-0.10354,8e-05,11.47601]
[1777064695485,35.1,77763.12,114.6,-0.10185,8e-05,11.34273]
[1777064695687,35.1,77763.12,114.6,-0.10185,8e-05,11.34273]
[1777064697180,35.1,77765.02,114.6,-0.1017,8e-05,11.33061]
[1777064703654,35.1,77764.93,114.6,-0.10169,8e-05,11.3304]
[1777064705920,35.1,77766.1,114.6,-0.10159,8e-05,11.32243]
[1777064712604,35.1,77765.99,114.6,-0.10159,8e-05,11.32218]
[1777064712950,35.1,77765.99,114.6,-0.10159,8e-05,11.32218]
[1777064716641,35.1,77766.19,114.6,-0.10157,8e-05,11.32054]
[1777064717905,35.1,77766.24,114.6,-0.10157,8e-05,11.3201]
[1777064717954,35.1,77766.24,114.6,-0.10157,8e-05,11.3201]
[1777064717976,35.1,77766.24,114.6,-0.10157,8e-05,11.3201]
[1777064718100,35.1,77766.24,114.6,-0.10157,8e-05,11.3201]
[1777064718149,35.1,77766.24,114.6,-0.10157,8e-05,11.3201]
[1777064718645,35.1,77779.4,114.6,-0.10052,8e-05,11.23719]
[1777064723681,35.1,77781.0,114.6,-0.1004,8e-05,11.22729]
[1777064728716,35.1,77782.68,114.6,-0.10027,8e-05,11.21701]
[1777064733752,35.1,77781.5,114.6,-0.10034,8e-05,11.22064]
[1777064739867,35.1,77774.77,114.6,-0.10087,8e-05,11.26313]
[1777064745836,35.1,77770.26,114.6,-0.10123,8e-05,11.29178]
[1777064747926,35.1,77768.15,114.6,-0.1014,8e-05,11.30505]
[1777064752885,35.1,77752.81,114.6,-0.10262,8e-05,11.40157]
[1777064753701,35.1,77752.81,114.6,-0.10262,8e-05,11.40157]
[1777064754913,35.1,77752.2,114.6,-0.10266,8e-05,11.40528]
[1777064755752,35.1,77751.67,114.6,-0.1027,8e-05,11.40849]
[1777064757010,35.1,77750.97,114.6,-0.10276,8e-05,11.41275]
[1777064757023,35.1,77750.85,114.6,-0.10277,8e-05,11.41335]
[1777064762099,35.1,77754.61,114.6,-0.10247,8e-05,11.39004]
[1777064768996,35.1,77757.71,114.6,-0.10224,8e-05,11.37231]
[1777064774031,35.11,77755.87,114.6,-0.10241,8e-05,11.38503]
[1777064775574,35.11,77755.87,114.6,-0.10241,8e-05,11.38503]
[1777064775576,35.11,77755.87,114.6,-0.10241,8e-05,11.38503]
[1777064775580,35.11,77755.49,114.6,-0.10244,8e-05,11.38784]
[1777064781080,35.11,77755.49,114.6,-0.10243,8e-05,11.38702]
[1777064787127,35.1,77761.77,114.6,-0.10192,8e-05,11.34658]
[1777064792319,35.1,77761.03,114.6,-0.10194,8e-05,11.3466]
[1777064798205,35.1,77757.65,114.6,-0.1022,8e-05,11.36678]
[1777064803239,35.1,77757.64,114.6,-0.10219,8e-05,11.36604]
[1777064807586,35.1,77757.63,114.6,-0.10218,8e-05,11.36577]
[1777064808640,35.1,77748.99,114.6,-0.10287,8e-05,11.41993]
[1777064808663,35.1,77747.13,114.6,-0.10302,8e-05,11.43142]
[1777064810698,35.1,77746.96,114.6,-0.10303,8e-05,11.43258]
[1777064810724,35.1,77746.96,114.6,-0.10303,8e-05,11.43267]
[1777064811058,35.1,77746.96,114.6,-0.10303,8e-05,11.43267]
[1777064812746,35.1,77747.0,114.6,-0.10303,8e-05,11.43215]
[1777064813312,35.1,77746.49,114.6,-0.10306,8e-05,11.43519]
[1777064817350,35.1,77734.67,114.6,-0.10402,8e-05,11.51012]
[1777064828023,35.1,77733.75,114.6,-0.10409,8e-05,11.51585]
[1777064833462,35.1,77733.34,114.6,-0.10412,8e-05,11.51797]
[1777064838496,35.1,77727.95,114.6,-0.10455,8e-05,11.5518]
[1777064841362,35.1,77727.83,114.6,-0.10456,8e-05,11.55246]
[1777064841774,35.1,77727.83,114.6,-0.10456,8e-05,11.55246]
[1777064843170,35.09,77734.27,114.6,-0.10403,8e-05,11.51138]
[1777064850581,35.09,77733.76,114.6,-0.10407,8e-05,11.51419]
[1777064858637,35.09,77732.72,114.6,-0.10412,8e-05,11.51605]
[1777064863672,35.09,77732.88,114.6,-0.1041,8e-05,11.51463]
[1777064869713,35.09,77732.8,114.6,-0.1041,8e-05,11.51464]
[1777064874748,35.09,77733.02,114.6,-0.10407,8e-05,11.5128]
[1777064879783,35.09,77731.62,114.6,-0.10418,8e-05,11.5213]
[1777064883082,35.09,77731.58,114.6,-0.10418,8e-05,11.52123]
[1777064890861,35.09,77731.62,114.6,-0.10417,8e-05,11.52001]
[1777064896492,35.09,77731.62,114.6,-0.10417,8e-05,11.52001]
[1777064902100,35.08,77731.62,114.6,-0.10415,8e-05,11.51889]
[1777064907979,35.08,77731.53,114.6,-0.10415,8e-05,11.51866]
[1777064912454,35.08,77731.47,114.6,-0.10412,8e-05,11.51453]
[1777064918050,35.08,77733.11,114.6,-0.10398,8e-05,11.5034]
[1777064923085,35.08,77732.92,114.6,-0.10399,8e-05,11.50412]
[1777064929126,35.08,77732.96,114.6,-0.10398,8e-05,11.50329]
[1777064933293,35.08,77732.73,114.6,-0.10399,8e-05,11.50447]
[1777064936522,35.08,77732.93,114.6,-0.10397,8e-05,11.50291]
[1777064938274,35.08,77732.93,114.6,-0.10397,8e-05,11.50271]
[1777064938375,35.08,77732.93,114.6,-0.10397,8e-05,11.50252]
[1777064939170,35.08,77732.93,114.6,-0.10397,8e-05,11.50252]
[1777064940204,35.08,77732.98,114.6,-0.10397,8e-05,11.50243]
[1777064942583,35.08,77732.98,114.6,-0.10397,8e-05,11.50243]
[1777064948259,35.08,77732.92,114.6,-0.10396,8e-05,11.50206]
[1777064954301,35.07,77732.93,114.6,-0.10395,8e-05,11.50136]
[1777064959341,35.07,77734.25,114.6,-0.10384,8e-05,11.49265]
[1777064965382,35.07,77738.48,114.6,-0.1035,8e-05,11.46555]
[1777064972431,35.07,77738.52,114.6,-0.10346,8e-05,11.46093]
[1777064985522,35.07,77738.39,114.6,-0.10346,8e-05,11.46132]
[1777064990557,35.07,77737.49,114.6,-0.10353,8e-05,11.46685]
[1777064996600,35.07,77737.45,114.6,-0.10353,8e-05,11.46684]
[1777065001636,35.07,77737.05,114.6,-0.10356,8e-05,11.46917]
[1777065007677,35.07,77733.12,114.6,-0.10388,8e-05,11.4938]
[1777065013967,35.07,77733.0,114.6,-0.10388,8e-05,11.49432]
[1777065020769,35.07,77733.0,114.6,-0.10388,8e-05,11.49357]
[1777065026825,35.07,77733.0,114.6,-0.10388,8e-05,11.49357]
[1777065033860,35.07,77732.96,114.6,-0.10384,8e-05,11.48886]
[1777065038894,35.07,77729.08,114.6,-0.10415,8e-05,11.51317]
[1777065049974,35.06,77728.9,114.6,-0.10415,8e-05,11.51338]
[1777065057022,35.06,77728.67,114.6,-0.10416,8e-05,11.51429]
[1777065062075,35.06,77727.19,114.6,-0.10428,8e-05,11.52342]
[1777065063846,35.06,77727.19,114.6,-0.10428,8e-05,11.52322]
[1777065063947,35.06,77727.19,114.6,-0.10427,8e-05,11.52302]
[1777065070113,35.06,77727.09,114.6,-0.1043,8e-05,11.52488]
[1777065071861,35.06,77727.09,114.6,-0.1043,8e-05,11.52488]
[1777065072967,35.06,77727.12,114.6,-0.1043,8e-05,11.52503]
[1777065074746,35.07,77726.93,114.6,-0.10432,8e-05,11.52641]
[1777065074847,35.07,77726.98,114.6,-0.10432,8e-05,11.52644]
[1777065080184,35.06,77727.97,114.6,-0.10423,8e-05,11.51954]
[1777065085218,35.06,77728.15,114.6,-0.10421,8e-05,11.51777]
[1777065088218,35.06,77728.15,114.6,-0.10421,8e-05,11.51777]
[1777065095289,35.06,77728.17,114.6,-0.10416,8e-05,11.51234]
[1777065096636,35.06,77728.17,114.6,-0.10416,8e-05,11.51234]
[1777065097162,35.06,77728.19,114.6,-0.10415,8e-05,11.512]
[1777065102232,35.06,77728.47,114.6,-0.10413,8e-05,11.50994]
[1777065108380,35.06,77728.17,114.6,-0.10414,8e-05,11.5111]
[1777065113414,35.06,77728.26,114.6,-0.10413,8e-05,11.51009]
[1777065120585,35.06,77728.68,114.6,-0.10409,8e-05,11.50709]
[1777065126828,35.06,77728.73,114.6,-0.10408,8e-05,11.50605]
[1777065131973,35.06,77730.92,114.6,-0.1039,8e-05,11.49191]
[1777065133554,35.05,77746.6,114.6,-0.10264,8e-05,11.39257]
[1777065139597,35.06,77753.65,114.6,-0.10208,8e-05,11.34881]
[1777065145721,35.06,77753.74,114.6,-0.10208,8e-05,11.34886]
[1777065152688,35.06,77754.14,114.6,-0.10204,8e-05,11.34368]
[1777065159461,35.06,77754.52,114.6,-0.10201,8e-05,11.34183]
[1777065166786,35.07,77760.31,114.6,-0.10158,8e-05,11.30781]
[1777065171836,35.07,77763.23,114.6,-0.10137,8e-05,11.29074]
[1777065176871,35.07,77758.96,114.6,-0.10172,8e-05,11.31903]
[1777065181931,35.07,77759.16,114.6,-0.10172,8e-05,11.31876]
[1777065187088,35.08,77758.06,114.6,-0.10182,8e-05,11.32644]
[1777065193000,35.08,77746.81,114.6,-0.10274,8e-05,11.39916]
[1777065198037,35.08,77745.7,114.6,-0.10283,8e-05,11.40682]
[1777065204078,35.08,77747.98,114.6,-0.10266,8e-05,11.39328]
[1777065209113,35.08,77750.01,114.6,-0.10251,8e-05,11.38125]
[1777065214149,35.08,77750.68,114.6,-0.10244,8e-05,11.37378]
[1777065221197,35.09,77750.09,114.6,-0.1025,8e-05,11.37869]
[1777065226234,35.09,77750.38,114.6,-0.10248,8e-05,11.37767]
[1777065231269,35.09,77752.01,114.6,-0.10236,8e-05,11.36825]
[1777065237310,35.09,77752.05,114.6,-0.10237,8e-05,11.36906]
[1777065244363,35.09,77750.26,114.6,-0.10253,8e-05,11.38154]
[1777065251413,35.1,77750.7,114.6,-0.10251,8e-05,11.37981]
[1777065252344,35.1,77750.7,114.6,-0.10251,8e-05,11.37981]
[1777065253669,35.1,77750.7,114.6,-0.10251,8e-05,11.37996]
[1777065253801,35.1,77750.7,114.6,-0.10251,8e-05,11.37996]
[1777065253869,35.1,77750.7,114.6,-0.10251,8e-05,11.37996]
[1777065254079,35.1,77747.17,114.6,-0.1028,8e-05,11.40254]
[1777065254201,35.1,77747.17,114.6,-0.1028,8e-05,11.40254]
[1777065254666,35.1,77747.17,114.6,-0.1028,8e-05,11.40254]
[1777065254860,35.1,77747.17,114.6,-0.1028,8e-05,11.40254]
[1777065254864,35.1,77747.17,114.6,-0.1028,8e-05,11.40254]
[1777065255170,35.1,77718.39,114.6,-0.10513,8e-05,11.58514]
[1777065259933,35.09,77716.49,114.6,-0.10526,8e-05,11.59505]
[1777065260117,35.09,77716.49,114.6,-0.10526,8e-05,11.59505]
[1777065260193,35.09,77716.49,114.6,-0.10526,8e-05,11.59505]
[1777065260290,35.09,77716.49,114.6,-0.10526,8e-05,11.59505]
[1777065260369,35.09,77716.49,114.6,-0.10525,8e-05,11.59452]
[1777065261009,35.09,77716.49,114.6,-0.10525,8e-05,11.59452]
[1777065261051,35.09,77716.49,114.6,-0.10525,8e-05,11.59452]
[1777065261181,35.09,77685.43,114.6,-0.10781,8e-05,11.79234]
[1777065261310,35.09,77685.43,114.6,-0.10781,8e-05,11.79234]
[1777065261330,35.09,77685.43,114.6,-0.10781,8e-05,11.79234]
[1777065261890,35.09,77685.43,114.6,-0.10781,8e-05,11.79234]
[1777065261976,35.09,77685.43,114.6,-0.10781,8e-05,11.79234]
[1777065262075,35.09,77666.54,114.6,-0.10938,8e-05,11.91298]
[1777065262230,35.09,77666.54,114.6,-0.10938,8e-05,11.91298]
[1777065263001,35.09,77665.09,114.6,-0.10949,8e-05,11.92159]
[1777065268249,35.09,77667.05,114.6,-0.10931,8e-05,11.90761]
[1777065268265,35.09,77667.05,114.6,-0.10931,8e-05,11.90761]
[1777065268649,35.09,77667.59,114.6,-0.10926,8e-05,11.9038]
[1777065269036,35.09,77667.59,114.6,-0.10926,8e-05,11.9038]
[1777065269233,35.09,77667.59,114.6,-0.10926,8e-05,11.9038]
[1777065269121,35.09,77648.66,114.6,-0.11085,8e-05,12.02498]
[1777065269414,35.09,77648.66,114.6,-0.11085,8e-05,12.02498]
[1777065269614,35.09,77648.66,114.6,-0.11085,8e-05,12.02498]
[1777065269745,35.09,77648.66,114.6,-0.11085,8e-05,12.02498]
[1777065269908,35.09,77632.87,114.6,-0.11219,9e-05,12.12625]
[1777065270396,35.09,77632.87,114.6,-0.11219,9e-05,12.12625]
[1777065270546,35.09,77632.87,114.6,-0.11219,9e-05,12.12625]
[1777065270790,35.09,77632.87,114.6,-0.11219,9e-05,12.12625]
[1777065270971,35.09,77633.81,114.6,-0.1121,9e-05,12.11952]
[1777065271514,35.09,77633.81,114.6,-0.1121,9e-05,12.11952]
[1777065272506,35.08,77634.06,114.6,-0.11204,9e-05,12.11337]
[1777065275039,35.08,77633.8,114.6,-0.11206,9e-05,12.11436]
[1777065278462,35.08,77633.07,114.6,-0.1121,9e-05,12.11767]
[1777065278567,35.08,77633.07,114.6,-0.1121,9e-05,12.11767]
[1777065278574,35.08,77633.07,114.6,-0.1121,9e-05,12.11767]
[1777065278635,35.08,77633.07,114.6,-0.1121,9e-05,12.11767]
[1777065278648,35.08,77624.41,114.6,-0.11284,9e-05,12.17319]
[1777065280077,35.08,77624.41,114.6,-0.11284,9e-05,12.17319]
[1777065280178,35.08,77618.27,114.6,-0.11336,9e-05,12.21252]
[1777065285697,35.07,77617.73,114.6,-0.11337,9e-05,12.21354]
[1777065290733,35.07,77616.36,114.6,-0.11346,9e-05,12.21994]
[1777065295768,35.04,77616.96,114.6,-0.11321,9e-05,12.20067]
[1777065301765,35.03,77616.5,114.6,-0.11322,9e-05,12.20138]
[1777065306845,35.03,77616.75,114.6,-0.11316,9e-05,12.1971]
[1777065311880,35.02,77618.04,114.6,-0.11302,9e-05,12.18655]
[1777065316914,35.02,77618.21,114.6,-0.11298,9e-05,12.18335]
[1777065323965,35.01,77617.67,114.6,-0.11299,9e-05,12.18396]
[1777065329000,35.01,77617.62,114.6,-0.11297,9e-05,12.18223]
[1777065334035,35.01,77621.12,114.6,-0.11261,9e-05,12.1533]
[1777065339069,35.0,77621.71,114.6,-0.11253,9e-05,12.14729]
[1777065345115,35.0,77628.95,114.6,-0.11188,9e-05,12.09864]
[1777065350150,34.99,77627.73,114.6,-0.11197,9e-05,12.10503]
[1777065356044,34.99,77627.86,114.6,-0.11194,9e-05,12.10295]
[1777065361226,34.99,77627.27,114.6,-0.11196,9e-05,12.10458]
[1777065366261,34.98,77622.54,114.6,-0.11235,9e-05,12.13354]
[1777065371299,34.98,77622.34,114.6,-0.11234,9e-05,12.13305]
[1777065373469,34.98,77622.71,114.6,-0.1123,9e-05,12.12995]
[1777065373498,34.98,77622.71,114.6,-0.1123,9e-05,12.12995]
[1777065374324,34.98,77623.05,114.6,-0.11227,9e-05,12.12771]
[1777065374381,34.98,77623.05,114.6,-0.11227,9e-05,12.12771]
[1777065376539,34.98,77622.66,114.6,-0.1123,9e-05,12.12956]
[1777065378820,34.98,77620.62,114.6,-0.11247,9e-05,12.14242]
[1777065378894,34.98,77620.62,114.6,-0.11247,9e-05,12.14242]
[1777065378985,34.98,77620.62,114.6,-0.11247,9e-05,12.14242]
[1777065379053,34.98,77620.56,114.6,-0.11247,9e-05,12.14244]
[1777065384952,34.98,77613.65,114.6,-0.11306,9e-05,12.18663]
[1777065385053,34.97,77613.56,114.6,-0.11306,9e-05,12.18686]
[1777065391442,34.97,77610.58,114.6,-0.11325,9e-05,12.19927]
[1777065396477,34.96,77610.54,114.6,-0.11322,9e-05,12.19741]
[1777065402364,34.96,77610.54,114.6,-0.11321,9e-05,12.19657]
[1777065402466,34.96,77610.54,114.6,-0.11319,9e-05,12.19491]
[1777065407173,34.96,77610.54,114.6,-0.11319,9e-05,12.19491]
[1777065407275,34.96,77610.54,114.6,-0.11319,9e-05,12.19437]
[1777065408191,34.96,77610.54,114.6,-0.11319,9e-05,12.19437]
[1777065408292,34.96,77610.54,114.6,-0.11318,9e-05,12.19397]
[1777065409844,34.96,77610.54,114.6,-0.11318,9e-05,12.19397]
[1777065410816,34.96,77610.54,114.6,-0.11318,9e-05,12.19387]
[1777065423666,34.95,77611.65,114.6,-0.11306,9e-05,12.18514]
[1777065428701,34.95,77612.6,114.6,-0.11297,9e-05,12.17853]
[1777065435864,34.95,77613.2,114.6,-0.11292,9e-05,12.17432]
[1777065441793,34.95,77606.07,114.6,-0.11353,9e-05,12.21981]
[1777065447835,34.95,77606.29,114.6,-0.1135,9e-05,12.21766]
[1777065453703,34.95,77605.6,114.6,-0.11352,9e-05,12.21747]
[1777065454221,34.95,77605.6,114.6,-0.11352,9e-05,12.21747]
[1777065454292,34.95,77605.6,114.6,-0.11351,9e-05,12.21712]
[1777065461933,34.95,77605.58,114.6,-0.11353,9e-05,12.21872]
[1777065467975,34.95,77606.76,114.6,-0.11345,9e-05,12.21234]
[1777065473013,34.96,77608.08,114.6,-0.11335,9e-05,12.20487]
[1777065476552,34.96,77608.08,114.6,-0.11336,9e-05,12.20552]
[1777065484090,34.96,77607.92,114.6,-0.11339,9e-05,12.20824]
[1777065489125,34.96,77608.86,114.6,-0.11333,9e-05,12.20316]
[1777065494160,34.97,77609.22,114.6,-0.11331,9e-05,12.20184]
[1777065499624,34.97,77609.11,114.6,-0.11333,9e-05,12.20335]
[1777065510271,34.97,77608.55,114.6,-0.11341,9e-05,12.20941]
[1777065519823,34.97,77609.07,114.6,-0.11334,9e-05,12.20237]
[1777065527391,34.98,77611.57,114.6,-0.11316,9e-05,12.18876]
[1777065530412,34.98,77622.07,114.6,-0.11226,9e-05,12.1212]
[1777065530616,34.98,77622.07,114.6,-0.11226,9e-05,12.1212]
[1777065531419,34.98,77625.1,114.6,-0.112,9e-05,12.10183]
[1777065532862,34.98,77626.05,114.6,-0.11192,9e-05,12.0957]
[1777065536948,34.98,77629.97,114.6,-0.11158,9e-05,12.0705]
[1777065537460,34.98,77641.11,114.6,-0.11064,8e-05,11.99865]
[1777065539647,34.98,77641.6,114.6,-0.1106,8e-05,11.9958]
[1777065540162,34.98,77641.6,114.6,-0.1106,8e-05,11.9958]
[1777065540482,34.98,77642.03,114.6,-0.11056,8e-05,11.99317]
[1777065546060,34.98,77645.67,114.6,-0.11025,8e-05,11.96912]
[1777065546170,34.98,77645.67,114.6,-0.11025,8e-05,11.96912]
[1777065552566,34.98,77645.89,114.6,-0.11022,8e-05,11.9667]
[1777065557681,34.98,77652.71,114.6,-0.10963,8e-05,11.92233]
[1777065563656,34.98,77654.88,114.6,-0.10945,8e-05,11.90815]
[1777065568693,34.98,77646.11,114.6,-0.11019,8e-05,11.9645]
[1777065573728,34.97,77646.55,114.6,-0.11011,8e-05,11.95697]
[1777065578763,34.97,77646.46,114.6,-0.11011,8e-05,11.9571]
[1777065584805,34.97,77648.03,114.6,-0.10997,8e-05,11.94652]
[1777065589839,34.97,77649.44,114.6,-0.10985,8e-05,11.9372]
[1777065590979,34.97,77652.1,114.6,-0.10963,8e-05,11.92002]
[1777065591630,34.97,77655.22,114.6,-0.10936,8e-05,11.89992]
[1777065602931,34.97,77660.37,114.6,-0.10894,8e-05,11.86729]
[1777065607966,34.97,77656.78,114.6,-0.10924,8e-05,11.8905]
[1777065613001,34.97,77652.07,114.6,-0.10964,8e-05,11.92068]
[1777065618039,34.97,77644.81,114.6,-0.11024,8e-05,11.96696]
[1777065623074,34.97,77643.69,114.6,-0.11033,8e-05,11.97356]
[1777065628109,34.97,77642.61,114.6,-0.11041,8e-05,11.97991]
[1777065633535,34.97,77641.56,114.6,-0.11046,8e-05,11.98198]
[1777065634593,34.97,77630.28,114.6,-0.11142,9e-05,12.0543]
[1777065636606,34.97,77618.66,114.6,-0.11241,9e-05,12.12878]
[1777065637650,34.97,77618.08,114.6,-0.11246,9e-05,12.13253]
[1777065638179,34.97,77617.94,114.6,-0.11246,9e-05,12.13309]
[1777065639953,34.97,77617.6,114.6,-0.11249,9e-05,12.13525]
[1777065640193,34.97,77617.41,114.6,-0.11251,9e-05,12.13644]
[1777065641428,34.97,77617.41,114.6,-0.11251,9e-05,12.13644]
[1777065641515,34.96,77617.43,114.6,-0.1125,9e-05,12.13562]
[1777065645666,34.96,77617.34,114.6,-0.1125,9e-05,12.13613]
[1777065646235,34.96,77617.3,114.6,-0.11251,9e-05,12.13632]
[1777065651273,34.96,77618.06,114.6,-0.11242,9e-05,12.12973]
[1777065656308,34.96,77618.07,114.6,-0.1124,9e-05,12.12809]
[1777065659063,34.96,77618.03,114.6,-0.1124,9e-05,12.12803]
[1777065659154,34.96,77618.03,114.6,-0.11239,9e-05,12.12742]
[1777065661667,34.96,77617.9,114.6,-0.1124,9e-05,12.12825]
[1777065662673,34.96,77617.67,114.6,-0.11242,9e-05,12.12974]
[1777065663357,34.96,77617.46,114.6,-0.11244,9e-05,12.1311]
[1777065668392,34.95,77614.81,114.6,-0.11265,9e-05,12.14671]
[1777065670939,34.95,77614.81,114.6,-0.11264,9e-05,12.14638]
[1777065671038,34.95,77614.81,114.6,-0.11264,9e-05,12.14638]
[1777065676448,34.95,77612.38,114.6,-0.11282,9e-05,12.15945]
[1777065681556,34.95,77612.38,114.6,-0.11281,9e-05,12.15912]
[1777065681738,34.95,77612.38,114.6,-0.11281,9e-05,12.15912]
[1777065688622,34.94,77612.38,114.6,-0.11278,9e-05,12.15624]
[1777065697595,34.93,77612.48,114.6,-0.1127,9e-05,12.14836]
[1777065703636,34.93,77610.05,114.6,-0.11289,9e-05,12.1627]
[1777065711693,34.93,77610.0,114.6,-0.11287,9e-05,12.16109]
[1777065719749,34.92,77609.04,114.6,-0.11293,9e-05,12.16553]
[1777065728924,34.92,77608.95,114.6,-0.11292,9e-05,12.16546]
[1777065734225,34.92,77608.95,114.6,-0.1129,9e-05,12.16332]
[1777065739532,34.92,77608.95,114.6,-0.11288,9e-05,12.16202]
[1777065752078,34.91,77608.95,114.6,-0.11287,9e-05,12.16117]
[1777065762756,34.91,77609.08,114.6,-0.1128,9e-05,12.15397]
[1777065768090,34.9,77608.83,114.6,-0.11278,9e-05,12.1525]
[1777065773126,34.9,77609.16,114.6,-0.11274,9e-05,12.14932]
[1777065778161,34.9,77612.13,114.6,-0.11247,9e-05,12.12904]
[1777065780213,34.9,77612.26,114.6,-0.11245,9e-05,12.12802]
[1777065780629,34.9,77612.26,114.6,-0.11245,9e-05,12.12802]
[1777065786524,34.9,77618.86,114.6,-0.11188,9e-05,12.08469]
[1777065790168,34.9,77618.77,114.6,-0.11188,9e-05,12.08481]
[1777065790245,34.9,77618.79,114.6,-0.11188,9e-05,12.08456]
[1777065791824,34.9,77618.79,114.6,-0.11188,9e-05,12.08456]
[1777065792259,34.9,77618.8,114.6,-0.11188,9e-05,12.08488]
[1777065793166,34.9,77618.8,114.6,-0.11188,9e-05,12.08488]
[1777065793202,34.9,77618.8,114.6,-0.11188,9e-05,12.08477]
[1777065800735,34.9,77618.8,114.6,-0.11188,9e-05,12.08496]
[1777065800746,34.9,77618.8,114.6,-0.1119,9e-05,12.0863]
[1777065807364,34.9,77619.57,114.6,-0.11183,9e-05,12.08066]
[1777065812831,34.9,77618.89,114.6,-0.11188,9e-05,12.08476]
[1777065819450,34.9,77619.11,114.6,-0.11182,9e-05,12.0782]
[1777065824485,34.9,77617.88,114.6,-0.11192,9e-05,12.0857]
[1777065830392,34.89,77617.36,114.6,-0.11196,9e-05,12.08865]
[1777065835554,34.89,77617.32,114.6,-0.11196,9e-05,12.0887]
[1777065842620,34.89,77618.26,114.6,-0.11186,9e-05,12.08128]
[1777065847655,34.89,77620.48,114.6,-0.11166,9e-05,12.06652]
[1777065852690,34.89,77624.23,114.6,-0.11134,9e-05,12.04192]
[1777065857725,34.89,77623.4,114.6,-0.11141,9e-05,12.04708]
[1777065864774,34.89,77622.87,114.6,-0.11145,9e-05,12.05016]
[1777065869809,34.89,77621.84,114.6,-0.11153,9e-05,12.05653]
[1777065876384,34.89,77619.42,114.6,-0.1117,9e-05,12.06776]
[1777065881893,34.89,77620.22,114.6,-0.11163,9e-05,12.06197]
[1777065888941,34.89,77620.63,114.6,-0.11158,9e-05,12.05869]
[1777065894607,34.88,77620.63,114.6,-0.11158,9e-05,12.05831]
[1777065895132,34.88,77620.4,114.6,-0.1116,9e-05,12.0596]
[1777065895227,34.88,77620.4,114.6,-0.1116,9e-05,12.0596]
[1777065895843,34.88,77620.4,114.6,-0.1116,9e-05,12.0596]
[1777065895850,34.88,77620.89,114.6,-0.11155,9e-05,12.05642]
[1777065895999,34.88,77655.04,114.6,-0.10865,8e-05,11.83542]
[1777065901195,34.88,77658.55,114.6,-0.10835,8e-05,11.81243]
[1777065902638,34.88,77659.43,114.6,-0.10827,8e-05,11.80668]
[1777065902696,34.88,77660.61,114.6,-0.10817,8e-05,11.79893]
[1777065903084,34.88,77660.61,114.6,-0.10817,8e-05,11.79893]
[1777065903136,34.88,77660.74,114.6,-0.10816,8e-05,11.79809]
[1777065903893,34.88,77660.74,114.6,-0.10816,8e-05,11.79809]
[1777065903995,34.88,77660.74,114.6,-0.10816,8e-05,11.79802]
[1777065910101,34.88,77660.95,114.6,-0.10811,8e-05,11.79433]
[1777065915136,34.86,77671.26,114.6,-0.10716,8e-05,11.72113]
[1777065920171,34.85,77678.15,114.6,-0.10648,8e-05,11.66797]
[1777065924340,34.84,77674.65,114.6,-0.10674,8e-05,11.688]
[1777065924502,34.84,77668.1,114.6,-0.10728,8e-05,11.72983]
[1777065927296,34.84,77662.14,114.6,-0.10778,8e-05,11.76814]
[1777065929422,34.84,77662.4,114.6,-0.10775,8e-05,11.7664]
[1777065933722,34.84,77658.73,114.6,-0.10803,8e-05,11.7857]
[1777065939303,34.84,77650.49,114.6,-0.10871,8e-05,11.83825]
[1777065941365,34.84,77650.49,114.6,-0.10871,8e-05,11.83825]
[1777065942861,34.84,77650.45,114.6,-0.10871,8e-05,11.83828]
[1777065943047,34.84,77650.41,114.6,-0.10872,8e-05,11.83843]
[1777065948367,34.84,77645.11,114.6,-0.10915,8e-05,11.87161]
[1777065953402,34.84,77645.29,114.6,-0.10913,8e-05,11.86967]
[1777065962464,34.83,77643.04,114.6,-0.1093,8e-05,11.88287]
[1777065965419,34.83,77642.49,114.6,-0.10934,8e-05,11.8861]
[1777065966390,34.83,77637.02,114.6,-0.1098,8e-05,11.92128]
[1777065966493,34.83,77636.65,114.6,-0.10983,8e-05,11.92346]
[1777065977569,34.83,77636.61,114.6,-0.10985,8e-05,11.92492]
[1777065982606,34.83,77639.41,114.6,-0.10962,8e-05,11.90739]
[1777065987641,34.84,77641.2,114.6,-0.10949,8e-05,11.89761]
[1777065992675,34.84,77641.09,114.6,-0.10948,8e-05,11.89489]
[1777065998718,34.84,77639.16,114.6,-0.10965,8e-05,11.90828]
[1777066003834,34.84,77639.31,114.6,-0.10965,8e-05,11.90783]
[1777066006504,34.84,77639.31,114.6,-0.10965,8e-05,11.90808]
[1777066010282,34.84,77644.39,114.6,-0.10923,8e-05,11.87607]
[1777066010882,34.84,77644.39,114.6,-0.10923,8e-05,11.87607]
[1777066015675,34.86,77650.97,114.6,-0.10876,8e-05,11.83996]
[1777066015842,34.87,77652.22,114.6,-0.10872,8e-05,11.83706]
[1777066020877,34.86,77653.83,114.6,-0.10855,8e-05,11.82423]
[1777066023231,34.86,77654.01,114.6,-0.10853,8e-05,11.82237]
[1777066026303,34.86,77653.74,114.6,-0.10854,8e-05,11.82382]
[1777066031630,34.86,77646.18,114.6,-0.10918,8e-05,11.87221]
[1777066036990,34.86,77645.68,114.6,-0.10921,8e-05,11.8749]
[1777066037243,34.86,77645.68,114.6,-0.10921,8e-05,11.8749]
[1777066045046,34.86,77642.99,114.6,-0.10943,8e-05,11.89157]
[1777066047554,34.86,77642.99,114.6,-0.10943,8e-05,11.89157]
[1777066047556,34.86,77642.99,114.6,-0.10943,8e-05,11.89157]
[1777066049023,34.86,77642.99,114.6,-0.10943,8e-05,11.89139]
[1777066049040,34.86,77642.99,114.6,-0.10943,8e-05,11.89121]
[1777066054109,34.86,77641.0,114.6,-0.10958,8e-05,11.90112]
[1777066057284,34.86,77641.0,114.6,-0.10958,8e-05,11.90112]
[1777066063173,34.86,77641.16,114.6,-0.1096,8e-05,11.90239]
[1777066068207,34.87,77640.99,114.6,-0.10963,8e-05,11.90483]
[1777066074250,34.87,77640.96,114.6,-0.10965,8e-05,11.90664]
[1777066081866,34.87,77641.69,114.6,-0.1096,8e-05,11.90304]
[1777066081930,34.87,77641.69,114.6,-0.1096,8e-05,11.90304]
[1777066081956,34.87,77641.69,114.6,-0.10962,8e-05,11.90418]
[1777066084015,34.87,77641.85,114.6,-0.1096,8e-05,11.90315]
[1777066091370,34.87,77641.71,114.6,-0.10961,8e-05,11.90363]
[1777066101440,34.87,77641.71,114.6,-0.1096,8e-05,11.90314]
[1777066107481,34.87,77643.07,114.6,-0.10949,8e-05,11.89409]
[1777066108672,34.87,77643.07,114.6,-0.10949,8e-05,11.89409]
[1777066109562,34.87,77644.48,114.6,-0.10937,8e-05,11.88496]
[1777066115538,34.87,77644.87,114.6,-0.1093,8e-05,11.87809]
[1777066121579,34.87,77644.83,114.6,-0.1093,8e-05,11.87824]
[1777066128630,34.87,77646.97,114.6,-0.10912,8e-05,11.86429]
[1777066133664,34.87,77648.26,114.6,-0.10901,8e-05,11.85596]
[1777066138699,34.87,77648.66,114.6,-0.10898,8e-05,11.85337]
[1777066151791,34.87,77649.01,114.6,-0.10894,8e-05,11.85099]
[1777066156826,34.87,77648.37,114.6,-0.109,8e-05,11.85505]
[1777066161861,34.87,77649.31,114.6,-0.10892,8e-05,11.84887]
[1777066171931,34.87,77649.06,114.6,-0.1089,8e-05,11.84609]
[1777066176939,34.87,77649.02,114.6,-0.1089,8e-05,11.84625]
[1777066182296,34.87,77658.29,114.6,-0.10813,8e-05,11.78672]
[1777066189050,34.87,77658.19,114.6,-0.10814,8e-05,11.78769]
[1777066193420,34.87,77654.84,114.6,-0.10842,8e-05,11.80935]
[1777066193454,34.87,77654.84,114.6,-0.10842,8e-05,11.80935]
[1777066195233,34.87,77654.59,114.6,-0.10844,8e-05,11.81032]
[1777066196098,34.87,77654.51,114.6,-0.10844,8e-05,11.81084]
[1777066201134,34.87,77652.95,114.6,-0.10857,8e-05,11.82082]
[1777066201463,34.87,77652.95,114.6,-0.10857,8e-05,11.82082]
[1777066201718,34.87,77652.95,114.6,-0.10857,8e-05,11.82082]
[1777066201768,34.87,77652.95,114.6,-0.10857,8e-05,11.82082]
[1777066209940,34.87,77647.56,114.6,-0.10902,8e-05,11.85533]
[1777066215232,34.87,77646.57,114.6,-0.1091,8e-05,11.86102]
[1777066220267,34.87,77640.15,114.6,-0.10964,8e-05,11.90192]
[1777066225302,34.87,77639.37,114.6,-0.10969,8e-05,11.90632]
[1777066236378,34.86,77639.68,114.6,-0.10961,8e-05,11.89857]
[1777066241414,34.86,77640.2,114.6,-0.10956,8e-05,11.89409]
[1777066247456,34.86,77640.97,114.6,-0.10947,8e-05,11.88762]
[1777066252491,34.85,77641.05,114.6,-0.10945,8e-05,11.88573]
[1777066261554,34.85,77639.6,114.6,-0.10954,8e-05,11.89252]
[1777066272632,34.84,77639.75,114.6,-0.10949,8e-05,11.88876]
[1777066277667,34.84,77639.71,114.6,-0.10948,8e-05,11.88789]
[1777066282701,34.84,77639.57,114.6,-0.10948,8e-05,11.88773]
[1777066287737,34.84,77640.07,114.6,-0.10942,8e-05,11.88346]
[1777066294786,34.83,77638.94,114.6,-0.10947,8e-05,11.8852]
[1777066299821,34.83,77635.48,114.6,-0.10975,8e-05,11.90654]
[1777066301362,34.83,77635.48,114.6,-0.10975,8e-05,11.90654]
[1777066308969,34.83,77635.75,114.6,-0.1097,8e-05,11.90286]
[1777066315011,34.83,77635.9,114.6,-0.10967,8e-05,11.90049]
[1777066320799,34.82,77636.09,114.6,-0.10964,8e-05,11.898]
[1777066329112,34.82,77634.8,114.6,-0.10971,8e-05,11.9036]
[1777066334147,34.81,77628.05,114.6,-0.11026,9e-05,11.94564]
[1777066338671,34.81,77628.13,114.6,-0.11024,9e-05,11.94405]
[1777066339854,34.81,77628.13,114.6,-0.11024,9e-05,11.9437]
[1777066346231,34.81,77628.32,114.6,-0.11019,9e-05,11.93962]
[1777066349252,34.8,77617.31,114.6,-0.11111,9e-05,12.00983]
[1777066349723,34.8,77617.31,114.6,-0.11111,9e-05,12.00983]
[1777066350489,34.8,77617.48,114.6,-0.11109,9e-05,12.00827]
[1777066351266,34.8,77617.53,114.6,-0.11106,9e-05,12.00362]
[1777066354395,34.8,77610.59,114.6,-0.11165,9e-05,12.04828]
[1777066354594,34.8,77610.59,114.6,-0.11165,9e-05,12.04828]
[1777066355170,34.8,77610.59,114.6,-0.11165,9e-05,12.04828]
[1777066355294,34.8,77611.35,114.6,-0.11157,9e-05,12.04284]
[1777066356640,34.8,77611.35,114.6,-0.11157,9e-05,12.04284]
[1777066357307,34.8,77611.39,114.6,-0.11156,9e-05,12.04192]
[1777066363350,34.8,77611.51,114.6,-0.11154,9e-05,12.04011]
[1777066368639,34.8,77611.21,114.6,-0.11156,9e-05,12.04132]
[1777066368912,34.8,77611.21,114.6,-0.11156,9e-05,12.04132]
[1777066368918,34.8,77611.21,114.6,-0.11156,9e-05,12.04132]
[1777066369014,34.8,77611.17,114.6,-0.11156,9e-05,12.04139]
[1777066370985,34.8,77611.17,114.6,-0.11156,9e-05,12.04139]
[1777066371505,34.79,77611.72,114.6,-0.1115,9e-05,12.03677]
[1777066377219,34.79,77615.78,114.6,-0.11111,9e-05,12.00793]
[1777066378116,34.79,77615.78,114.6,-0.1111,9e-05,12.00695]
[1777066378204,34.79,77615.78,114.6,-0.1111,9e-05,12.00646]
[1777066383249,34.78,77618.98,114.6,-0.11081,9e-05,11.98523]
[1777066383886,34.78,77619.28,114.6,-0.11079,9e-05,11.98302]
[1777066384868,34.78,77619.73,114.6,-0.11075,9e-05,11.9801]
[1777066390539,34.78,77622.57,114.6,-0.11049,9e-05,11.96086]
[1777066395574,34.78,77622.53,114.6,-0.11049,9e-05,11.96058]
[1777066400608,34.78,77625.42,114.6,-0.11024,9e-05,11.94134]
[1777066408665,34.78,77626.1,114.6,-0.11017,9e-05,11.93625]
[1777066413699,34.78,77627.64,114.6,-0.11,9e-05,11.92177]
[1777066420749,34.78,77627.79,114.6,-0.10999,9e-05,11.92049]
[1777066423025,34.78,77631.97,114.6,-0.10963,9e-05,11.89338]
[1777066429363,34.78,77633.34,114.6,-0.10951,9e-05,11.88455]
[1777066434847,34.78,77635.22,114.6,-0.10935,8e-05,11.87253]
[1777066441896,34.78,77635.29,114.6,-0.10935,8e-05,11.87228]
[1777066448944,34.78,77635.47,114.6,-0.10934,8e-05,11.87136]
[1777066453542,34.78,77635.12,114.6,-0.10937,8e-05,11.8737]
[1777066454021,34.78,77635.12,114.6,-0.10937,8e-05,11.8737]
[1777066454082,34.78,77635.12,114.6,-0.10937,8e-05,11.8737]
[1777066454193,34.78,77637.29,114.6,-0.10919,8e-05,11.85976]
[1777066454787,34.78,77637.29,114.6,-0.10919,8e-05,11.85976]
[1777066454987,34.78,77650.98,114.6,-0.10803,8e-05,11.77106]
[1777066457375,34.78,77653.52,114.6,-0.10781,8e-05,11.75454]
[1777066461566,34.78,77653.52,114.6,-0.10781,8e-05,11.7543]
[1777066462850,34.78,77653.52,114.6,-0.1078,8e-05,11.75384]
[1777066464390,34.78,77652.99,114.6,-0.10785,8e-05,11.75714]
[1777066466950,34.78,77647.37,114.6,-0.10831,8e-05,11.79298]
[1777066471675,34.77,77646.85,114.6,-0.10831,8e-05,11.79126]
[1777066471777,34.77,77646.85,114.6,-0.10831,8e-05,11.79108]
[1777066472624,34.77,77646.85,114.6,-0.10831,8e-05,11.79108]
[1777066473185,34.77,77646.85,114.6,-0.10831,8e-05,11.79108]
[1777066473797,34.77,77646.85,114.6,-0.1083,8e-05,11.79042]
[1777066474123,34.77,77646.77,114.6,-0.10831,8e-05,11.79094]
[1777066475974,34.77,77646.77,114.6,-0.10831,8e-05,11.79094]
[1777066476075,34.77,77646.77,114.6,-0.10831,8e-05,11.79061]
[1777066482282,34.77,77645.46,114.6,-0.10839,8e-05,11.79668]
[1777066482306,34.77,77645.46,114.6,-0.10839,8e-05,11.79668]
[1777066482347,34.77,77645.46,114.6,-0.10837,8e-05,11.79574]
[1777066488224,34.76,77639.89,114.6,-0.10883,8e-05,11.83082]
[1777066495273,34.76,77638.55,114.6,-0.10893,8e-05,11.8379]
[1777066496661,34.76,77638.55,114.6,-0.10893,8e-05,11.8379]
[1777066500552,34.76,77638.2,114.6,-0.10895,8e-05,11.83956]
[1777066506351,34.76,77638.1,114.6,-0.10894,8e-05,11.83857]
[1777066515413,34.75,77638.11,114.6,-0.10891,8e-05,11.83672]
[1777066519529,34.75,77638.28,114.6,-0.10889,8e-05,11.83523]
[1777066525484,34.75,77643.48,114.6,-0.10844,8e-05,11.80036]
[1777066530796,34.75,77639.77,114.6,-0.10874,8e-05,11.82385]
[1777066534551,34.75,77627.6,114.6,-0.10973,9e-05,11.89746]
[1777066536389,34.75,77627.6,114.6,-0.10973,9e-05,11.89719]
[1777066539662,34.74,77618.76,114.6,-0.11047,9e-05,11.95328]
[1777066542043,34.74,77619.75,114.6,-0.11038,9e-05,11.94616]
[1777066544135,34.74,77619.02,114.6,-0.11042,9e-05,11.94987]
[1777066548221,34.74,77619.02,114.6,-0.11042,9e-05,11.94987]
[1777066548322,34.74,77619.02,114.6,-0.11042,9e-05,11.94983]
[1777066553651,34.74,77619.02,114.6,-0.11041,9e-05,11.94845]
[1777066553691,34.74,77618.86,114.6,-0.11042,9e-05,11.94916]
[1777066558725,34.74,77611.32,114.6,-0.11106,9e-05,11.99804]
[1777066564972,34.74,77609.67,114.6,-0.1112,9e-05,12.0085]
[1777066571591,34.73,77610.18,114.6,-0.11115,9e-05,12.00452]
[1777066577859,34.73,77609.98,114.6,-0.11115,9e-05,12.00503]
[1777066582895,34.73,77606.85,114.6,-0.11142,9e-05,12.02488]
[1777066588077,34.73,77606.02,114.6,-0.11148,9e-05,12.02981]
[1777066589007,34.73,77605.98,114.6,-0.11149,9e-05,12.02995]
[1777066589897,34.73,77605.94,114.6,-0.11149,9e-05,12.03008]
[1777066589994,34.73,77605.94,114.6,-0.11149,9e-05,12.03008]
[1777066590199,34.73,77605.94,114.6,-0.11149,9e-05,12.03008]
[1777066590408,34.73,77591.29,114.6,-0.11275,9e-05,12.1254]
[1777066591545,34.73,77591.29,114.6,-0.11275,9e-05,12.1254]
[1777066592115,34.73,77591.19,114.6,-0.11272,9e-05,12.1209]
[1777066592217,34.73,77590.93,114.6,-0.11273,9e-05,12.12166]
[1777066592976,34.73,77590.93,114.6,-0.11273,9e-05,12.12166]
[1777066593641,34.72,77590.66,114.6,-0.11274,9e-05,12.12222]
[1777066593832,34.72,77590.66,114.6,-0.11274,9e-05,12.12222]
[1777066593971,34.72,77590.75,114.6,-0.11273,9e-05,12.12163]
[1777066595771,34.72,77590.71,114.6,-0.11273,9e-05,12.12161]
[1777066601564,34.72,77588.93,114.6,-0.11287,9e-05,12.13202]
[1777066606956,34.72,77589.78,114.6,-0.11277,9e-05,12.12459]
[1777066612820,34.72,77594.46,114.6,-0.11235,9e-05,12.09343]
[1777066614884,34.72,77602.43,114.6,-0.11166,9e-05,12.0411]
[1777066621171,34.71,77603.77,114.6,-0.11153,9e-05,12.03119]
[1777066626206,34.71,77604.46,114.6,-0.11146,9e-05,12.02572]
[1777066628308,34.71,77604.48,114.6,-0.11145,9e-05,12.0254]
[1777066630188,34.71,77605.41,114.6,-0.11137,9e-05,12.01896]
[1777066632558,34.71,77605.2,114.6,-0.11138,9e-05,12.0201]
[1777066638978,34.71,77605.34,114.6,-0.11136,9e-05,12.01868]
[1777066641620,34.71,77605.34,114.6,-0.11135,9e-05,12.01785]
[1777066651380,34.7,77611.38,114.6,-0.11078,9e-05,11.97274]
[1777066660444,34.7,77611.04,114.6,-0.1108,9e-05,11.97409]
[1777066665479,34.7,77610.87,114.6,-0.11081,9e-05,11.97478]
[1777066672529,34.7,77611.73,114.6,-0.11073,9e-05,11.96861]
[1777066677566,34.7,77611.76,114.6,-0.11072,9e-05,11.96804]
[1777066681467,34.7,77617.13,114.6,-0.11026,9e-05,11.93299]
[1777066690657,34.7,77626.11,114.6,-0.10949,9e-05,11.87507]
[1777066695692,34.7,77627.48,114.6,-0.10938,9e-05,11.86643]
[1777066701733,34.7,77631.49,114.6,-0.10904,8e-05,11.8409]
[1777066706769,34.7,77632.58,114.6,-0.10896,8e-05,11.83431]
[1777066714057,34.7,77634.06,114.6,-0.10881,8e-05,11.82111]
[1777066719860,34.71,77634.66,114.6,-0.10877,8e-05,11.81836]
[1777066725903,34.71,77632.82,114.6,-0.10894,8e-05,11.83111]
[1777066730938,34.71,77633.21,114.6,-0.10891,8e-05,11.82927]
[1777066737987,34.71,77633.17,114.6,-0.10893,8e-05,11.83052]
[1777066747050,34.71,77633.01,114.6,-0.10896,8e-05,11.83281]
[1777066754099,34.71,77633.59,114.6,-0.10892,8e-05,11.83012]
[1777066759134,34.72,77635.49,114.6,-0.10877,8e-05,11.8187]
[1777066765175,34.72,77634.42,114.6,-0.10888,8e-05,11.82674]
[1777066771221,34.72,77633.94,114.6,-0.1089,8e-05,11.82672]
[1777066777262,34.72,77633.14,114.6,-0.10898,8e-05,11.833]
[1777066783305,34.73,77633.17,114.6,-0.10899,8e-05,11.83396]
[1777066788339,34.73,77626.92,114.6,-0.10954,9e-05,11.87532]
[1777066793375,34.73,77623.02,114.6,-0.10988,9e-05,11.90117]
[1777066798410,34.73,77622.42,114.6,-0.10993,9e-05,11.90542]
[1777066807472,34.73,77623.02,114.6,-0.10989,9e-05,11.90206]
[1777066816538,34.73,77621.14,114.6,-0.11005,9e-05,11.91463]
[1777066821573,34.73,77612.14,114.6,-0.11083,9e-05,11.97304]
[1777066825092,34.73,77608.35,114.6,-0.11115,9e-05,11.99745]
[1777066825600,34.73,77593.94,114.6,-0.11239,9e-05,12.09115]
[1777066830640,34.73,77593.65,114.6,-0.1124,9e-05,12.09164]
[1777066831530,34.73,77593.65,114.6,-0.1124,9e-05,12.09164]
[1777066836681,34.73,77594.09,114.6,-0.11232,9e-05,12.08382]
[1777066840248,34.73,77594.2,114.6,-0.11231,9e-05,12.08292]
[1777066841791,34.73,77594.2,114.6,-0.11231,9e-05,12.08284]
[1777066842510,34.72,77594.31,114.6,-0.11229,9e-05,12.0817]
[1777066846839,34.72,77604.92,114.6,-0.11137,9e-05,12.01215]
[1777066852017,34.72,77604.92,114.6,-0.11137,9e-05,12.01208]
[1777066853423,34.72,77604.92,114.6,-0.11137,9e-05,12.01209]
[1777066858771,34.72,77613.3,114.6,-0.11064,9e-05,11.95721]
[1777066859124,34.72,77618.55,114.6,-0.11019,9e-05,11.92306]
[1777066859384,34.72,77618.55,114.6,-0.11019,9e-05,11.92306]
[1777066859805,34.72,77618.55,114.6,-0.11019,9e-05,11.92306]
[1777066859844,34.72,77622.1,114.6,-0.10988,9e-05,11.89969]
[1777066860282,34.72,77622.1,114.6,-0.10988,9e-05,11.89969]
[1777066865888,34.72,77622.95,114.6,-0.10979,9e-05,11.89239]
[1777066870125,34.72,77625.5,114.6,-0.10956,9e-05,11.8753]
[1777066878405,34.72,77625.5,114.6,-0.10956,9e-05,11.87478]
[1777066887033,34.71,77625.42,114.6,-0.10951,9e-05,11.87113]
[1777066888712,34.71,77625.42,114.6,-0.10951,9e-05,11.87113]
[1777066894081,34.71,77631.13,114.6,-0.10897,8e-05,11.82855]
[1777066899117,34.7,77631.47,114.6,-0.10893,8e-05,11.82553]
[1777066902742,34.7,77631.47,114.6,-0.10893,8e-05,11.82504]
[1777066908181,34.7,77629.71,114.6,-0.10906,9e-05,11.83542]
[1777066918250,34.7,77630.39,114.6,-0.10898,9e-05,11.82931]
[1777066928319,34.69,77630.74,114.6,-0.10893,8e-05,11.82539]
[1777066935368,34.69,77627.61,114.6,-0.10918,9e-05,11.84456]
[1777066937663,34.69,77627.7,114.6,-0.10918,9e-05,11.84381]
[1777066943427,34.69,77623.7,114.6,-0.1095,9e-05,11.86851]
[1777066948463,34.69,77622.79,114.6,-0.10957,9e-05,11.8735]
[1777066954504,34.68,77622.65,114.6,-0.10953,9e-05,11.86907]
[1777066959540,34.68,77621.3,114.6,-0.10963,9e-05,11.87691]
[1777066965788,34.68,77621.53,114.6,-0.10961,9e-05,11.87502]
[1777066969078,34.68,77621.54,114.6,-0.10959,9e-05,11.87357]
[1777066974645,34.68,77620.56,114.6,-0.10966,9e-05,11.87873]
[1777066980273,34.68,77620.26,114.6,-0.10967,9e-05,11.87986]
[1777066985721,34.67,77619.68,114.6,-0.10971,9e-05,11.88217]
[1777066992770,34.67,77612.57,114.6,-0.11029,9e-05,11.92663]
[1777066994613,34.67,77611.54,114.6,-0.11037,9e-05,11.93278]
[1777067000709,34.67,77609.95,114.6,-0.11049,9e-05,11.94194]
[1777067000827,34.66,77608.81,114.6,-0.11058,9e-05,11.94844]
[1777067005862,34.66,77601.34,114.6,-0.11122,9e-05,11.99696]
[1777067010897,34.66,77600.5,114.6,-0.11129,9e-05,12.0021]
[1777067015932,34.66,77600.95,114.6,-0.11122,9e-05,11.99464]
[1777067016580,34.66,77600.95,114.6,-0.11122,9e-05,11.99464]
[1777067021974,34.66,77605.02,114.6,-0.11086,9e-05,11.96787]
[1777067028016,34.66,77606.9,114.6,-0.1107,9e-05,11.95549]
[1777067030631,34.66,77613.15,114.6,-0.11016,9e-05,11.91484]
[1777067031037,34.66,77614.29,114.6,-0.11006,9e-05,11.90713]
[1777067036071,34.66,77610.48,114.6,-0.11037,9e-05,11.93053]
[1777067041107,34.65,77607.79,114.6,-0.11058,9e-05,11.94636]
[1777067042870,34.65,77607.79,114.6,-0.11058,9e-05,11.94636]
[1777067042931,34.65,77606.87,114.6,-0.11065,9e-05,11.95163]
[1777067047285,34.65,77602.59,114.6,-0.11101,9e-05,11.97933]
[1777067050102,34.65,77602.33,114.6,-0.11104,9e-05,11.98089]
[1777067051931,34.65,77602.25,114.6,-0.11104,9e-05,11.98127]
[1777067053120,34.65,77601.84,114.6,-0.11107,9e-05,11.98381]
[1777067053620,34.65,77601.84,114.6,-0.11107,9e-05,11.98381]
[1777067053904,34.65,77604.42,114.6,-0.11085,9e-05,11.96693]
[1777067054213,34.65,77616.27,114.6,-0.10983,9e-05,11.88983]
[1777067055634,34.65,77616.27,114.6,-0.10983,9e-05,11.88983]
[1777067055996,34.65,77616.27,114.6,-0.10983,9e-05,11.88983]
[1777067061247,34.65,77632.49,114.6,-0.10843,8e-05,11.78309]
[1777067067289,34.65,77633.37,114.6,-0.10835,8e-05,11.77692]
[1777067069440,34.65,77633.69,114.6,-0.10832,8e-05,11.77478]
[1777067073294,34.65,77635.29,114.6,-0.10815,8e-05,11.76007]
[1777067077671,34.65,77638.76,114.6,-0.10786,8e-05,11.7375]
[1777067080438,34.65,77641.0,114.6,-0.10767,8e-05,11.72308]
[1777067080445,34.65,77641.0,114.6,-0.10767,8e-05,11.72308]
[1777067081047,34.65,77641.27,114.6,-0.10764,8e-05,11.72108]
[1777067082500,34.65,77646.37,114.6,-0.10721,8e-05,11.6881]
[1777067082601,34.65,77646.63,114.6,-0.10719,8e-05,11.68617]
[1777067084390,34.65,77646.95,114.6,-0.10716,8e-05,11.68421]
[1777067084398,34.65,77646.95,114.6,-0.10716,8e-05,11.68421]
[1777067084409,34.65,77650.42,114.6,-0.10687,8e-05,11.6619]
[1777067085408,34.65,77650.42,114.6,-0.10687,8e-05,11.6619]
[1777067085415,34.65,77652.1,114.6,-0.10673,8e-05,11.65085]
[1777067088555,34.65,77644.35,114.6,-0.10738,8e-05,11.70121]
[1777067094850,34.65,77639.01,114.6,-0.10784,8e-05,11.73622]
[1777067094932,34.65,77639.01,114.6,-0.10784,8e-05,11.73622]
[1777067095004,34.65,77639.01,114.6,-0.10784,8e-05,11.73622]
[1777067095047,34.65,77639.01,114.6,-0.10784,8e-05,11.73622]
[1777067095182,34.65,77639.01,114.6,-0.10784,8e-05,11.73622]
[1777067095460,34.65,77639.04,114.6,-0.10784,8e-05,11.73614]
[1777067095862,34.65,77639.04,114.6,-0.10784,8e-05,11.73614]
[1777067095869,34.65,77639.04,114.6,-0.10784,8e-05,11.73614]
[1777067095953,34.65,77603.97,114.6,-0.11083,9e-05,11.96387]
[1777067097023,34.65,77603.97,114.6,-0.11083,9e-05,11.96387]
[1777067097033,34.65,77603.97,114.6,-0.11083,9e-05,11.96387]
[1777067097088,34.65,77596.17,114.6,-0.1115,9e-05,12.0141]
[1777067103454,34.65,77594.02,114.6,-0.11169,9e-05,12.0285]
[1777067107142,34.65,77594.09,114.6,-0.11169,9e-05,12.02807]
[1777067113302,34.65,77593.85,114.6,-0.1117,9e-05,12.02922]
[1777067115572,34.65,77593.84,114.6,-0.1117,9e-05,12.02906]
[1777067115669,34.65,77593.84,114.6,-0.1117,9e-05,12.02898]
[1777067119180,34.64,77593.72,114.6,-0.11169,9e-05,12.02852]
[1777067125697,34.64,77594.01,114.6,-0.11163,9e-05,12.02371]
[1777067128642,34.64,77594.43,114.6,-0.11158,9e-05,12.02014]
[1777067133753,34.63,77594.66,114.6,-0.1115,9e-05,12.01195]
[1777067139025,34.63,77598.09,114.6,-0.11118,9e-05,11.98794]
[1777067139036,34.63,77598.09,114.6,-0.11118,9e-05,11.98794]
[1777067139206,34.63,77598.21,114.6,-0.11116,9e-05,11.98639]
[1777067139901,34.63,77611.12,114.6,-0.11005,9e-05,11.90228]
[1777067142472,34.63,77618.52,114.6,-0.10941,9e-05,11.8542]
[1777067142816,34.63,77619.54,114.6,-0.10933,9e-05,11.84772]
[1777067147850,34.63,77618.17,114.6,-0.10943,9e-05,11.85579]
[1777067148867,34.63,77618.17,114.6,-0.10943,9e-05,11.85579]
[1777067149914,34.63,77617.79,114.6,-0.10946,9e-05,11.85791]
[1777067150110,34.63,77617.79,114.6,-0.10946,9e-05,11.85791]
[1777067152409,34.62,77613.06,114.6,-0.10986,9e-05,11.88828]
[1777067154678,34.62,77610.12,114.6,-0.11011,9e-05,11.90695]
[1777067154900,34.62,77610.07,114.6,-0.11011,9e-05,11.90703]
[1777067159934,34.62,77609.32,114.6,-0.11018,9e-05,11.91228]
[1777067164970,34.62,77601.35,114.6,-0.11087,9e-05,11.96439]
[1777067170007,34.62,77600.96,114.6,-0.1109,9e-05,11.96679]
[1777067175040,34.62,77598.5,114.6,-0.11111,9e-05,11.9826]
[1777067180075,34.62,77595.33,114.6,-0.11137,9e-05,12.00214]
[1777067185110,34.62,77593.41,114.6,-0.11153,9e-05,12.01419]
[1777067186003,34.62,77593.41,114.6,-0.11153,9e-05,12.01419]
[1777067190042,34.62,77594.12,114.6,-0.11146,9e-05,12.00916]
[1777067191179,34.62,77592.9,114.6,-0.11157,9e-05,12.01703]
[1777067191287,34.62,77593.02,114.6,-0.11152,9e-05,12.01206]
[1777067197059,34.62,77589.3,114.6,-0.11185,9e-05,12.03645]
[1777067203236,34.62,77589.21,114.6,-0.11186,9e-05,12.03696]
[1777067208271,34.62,77588.61,114.6,-0.11191,9e-05,12.04088]
[1777067213306,34.62,77587.76,114.6,-0.11198,9e-05,12.04643]
[1777067218341,34.62,77586.71,114.6,-0.11207,9e-05,12.05324]
[1777067223375,34.62,77586.5,114.6,-0.11209,9e-05,12.05454]
[1777067228416,34.62,77586.58,114.6,-0.11208,9e-05,12.05399]
[1777067234453,34.62,77586.71,114.6,-0.11207,9e-05,12.05316]
[1777067239488,34.62,77586.72,114.6,-0.11207,9e-05,12.05316]
[1777067244522,34.62,77586.76,114.6,-0.11207,9e-05,12.05298]
[1777067249710,34.62,77587.85,114.6,-0.11197,9e-05,12.0459]
[1777067255600,34.62,77588.02,114.6,-0.11193,9e-05,12.04088]
[1777067260634,34.62,77588.84,114.6,-0.11186,9e-05,12.03573]
[1777067265670,34.62,77590.2,114.6,-0.11175,9e-05,12.02711]
[1777067271223,34.62,77596.07,114.6,-0.11124,9e-05,11.98916]
[1777067272728,34.62,77607.07,114.6,-0.1103,9e-05,11.91767]
[1777067277865,34.62,77609.37,114.6,-0.11011,9e-05,11.90378]
[1777067283923,34.63,77597.65,114.6,-0.11115,9e-05,11.98249]
[1777067289841,34.63,77594.97,114.6,-0.11142,9e-05,12.00233]
[1777067294875,34.63,77598.2,114.6,-0.11114,9e-05,11.98151]
[1777067299911,34.63,77598.37,114.6,-0.11113,9e-05,11.98065]
[1777067304949,34.64,77598.87,114.6,-0.11109,9e-05,11.97757]
[1777067309989,34.64,77598.44,114.6,-0.11113,9e-05,11.9805]
[1777067315027,34.64,77599.3,114.6,-0.11102,9e-05,11.97079]
[1777067320063,34.64,77599.23,114.6,-0.11103,9e-05,11.97135]
[1777067325098,34.64,77598.64,114.6,-0.11108,9e-05,11.97524]
[1777067330204,34.64,77598.59,114.6,-0.11109,9e-05,11.9756]
[1777067336076,34.64,77598.07,114.6,-0.11113,9e-05,11.97899]
[1777067342083,34.64,77598.07,114.6,-0.11113,9e-05,11.97897]
[1777067343916,34.64,77598.07,114.6,-0.11113,9e-05,11.97896]
[1777067344018,34.64,77598.07,114.6,-0.11113,9e-05,11.97904]
[1777067350344,34.64,77599.43,114.6,-0.11102,9e-05,11.97108]
[1777067351737,34.64,77599.43,114.6,-0.11103,9e-05,11.97145]
[1777067352473,34.64,77599.43,114.6,-0.11103,9e-05,11.97164]
[1777067355239,34.64,77599.27,114.6,-0.11105,9e-05,11.97305]
[1777067360346,34.64,77598.42,114.6,-0.11114,9e-05,11.97981]
[1777067370157,34.64,77598.35,114.6,-0.11115,9e-05,11.98076]
[1777067378308,34.65,77598.56,114.6,-0.11112,9e-05,11.97678]
[1777067383508,34.65,77604.81,114.6,-0.11061,9e-05,11.93777]
[1777067386233,34.65,77604.86,114.6,-0.1106,9e-05,11.93767]
[1777067388359,34.65,77604.86,114.6,-0.11061,9e-05,11.93812]
[1777067391107,34.65,77608.12,114.6,-0.11034,9e-05,11.91761]
[1777067396599,34.66,77610.0,114.6,-0.1102,9e-05,11.90716]
[1777067401633,34.66,77612.2,114.6,-0.11003,9e-05,11.89424]
[1777067406673,34.66,77616.76,114.6,-0.10966,9e-05,11.86603]
[1777067411709,34.66,77610.17,114.6,-0.11024,9e-05,11.91043]
[1777067416982,34.67,77610.93,114.6,-0.11019,9e-05,11.90646]
[1777067422786,34.67,77608.97,114.6,-0.11038,9e-05,11.92083]
[1777067430845,34.67,77609.08,114.6,-0.11039,9e-05,11.92185]
[1777067436476,34.67,77609.19,114.6,-0.11035,9e-05,11.91715]
[1777067441921,34.68,77606.35,114.6,-0.11063,9e-05,11.93786]
[1777067446957,34.68,77606.01,114.6,-0.11067,9e-05,11.94109]
[1777067458034,34.68,77606.21,114.6,-0.11068,9e-05,11.94199]
[1777067465567,34.69,77606.4,114.6,-0.11067,9e-05,11.94156]
[1777067473144,34.69,77606.24,114.6,-0.11072,9e-05,11.94478]
[1777067481200,34.69,77606.23,114.6,-0.11074,9e-05,11.94639]
[1777067486236,34.7,77608.9,114.6,-0.11052,9e-05,11.93007]
[1777067490245,34.7,77611.9,114.6,-0.11027,9e-05,11.91126]
[1777067495613,34.7,77617.4,114.6,-0.10979,9e-05,11.87278]
[1777067497735,34.7,77617.1,114.6,-0.10982,9e-05,11.87567]
[1777067498321,34.7,77617.15,114.6,-0.10983,9e-05,11.87628]
[1777067503356,34.71,77617.02,114.6,-0.10988,9e-05,11.88026]
[1777067508391,34.72,77618.41,114.6,-0.1098,9e-05,11.87435]
[1777067514432,34.72,77618.63,114.6,-0.10983,9e-05,11.87666]
[1777067517290,34.72,77618.63,114.6,-0.10983,9e-05,11.87666]
[1777067517319,34.72,77618.63,114.6,-0.10983,9e-05,11.87666]
[1777067518301,34.73,77618.78,114.6,-0.10984,9e-05,11.87754]
[1777067518419,34.73,77618.78,114.6,-0.10984,9e-05,11.87754]
[1777067524807,34.73,77619.54,114.6,-0.10983,9e-05,11.87632]
[1777067530546,34.74,77619.42,114.6,-0.10989,9e-05,11.88137]
[1777067535581,34.75,77619.38,114.6,-0.10993,9e-05,11.88465]
[1777067540616,34.75,77621.4,114.6,-0.1098,9e-05,11.87461]
[1777067552700,34.77,77620.89,114.6,-0.10991,9e-05,11.8809]
[1777067555500,34.77,77620.89,114.6,-0.10991,9e-05,11.8809]
[1777067555576,34.77,77620.7,114.6,-0.10994,9e-05,11.88389]
[1777067560069,34.77,77620.62,114.6,-0.10995,9e-05,11.88466]
[1777067564267,34.78,77619.29,114.6,-0.11009,9e-05,11.89476]
[1777067564305,34.78,77619.29,114.6,-0.11009,9e-05,11.89499]
[1777067569819,34.78,77614.62,114.6,-0.11053,9e-05,11.9281]
[1777067575860,34.79,77614.39,114.6,-0.11059,9e-05,11.93256]
[1777067580887,34.79,77614.3,114.6,-0.11062,9e-05,11.93558]
[1777067583520,34.79,77614.3,114.6,-0.11062,9e-05,11.93558]
[1777067588580,34.8,77605.31,114.6,-0.11145,9e-05,11.99756]
[1777067590910,34.8,77599.82,114.6,-0.11192,9e-05,12.03358]
[1777067591684,34.8,77598.7,114.6,-0.11203,9e-05,12.0412]
[1777067597008,34.81,77604.06,114.6,-0.11159,9e-05,12.00829]
[1777067600351,34.81,77605.29,114.6,-0.11149,9e-05,12.00104]
[1777067606073,34.81,77608.55,114.6,-0.11125,9e-05,11.98271]
[1777067607548,34.81,77608.55,114.6,-0.11125,9e-05,11.98271]
[1777067613123,34.82,77609.91,114.6,-0.11114,9e-05,11.9727]
[1777067615847,34.82,77609.93,114.6,-0.11114,9e-05,11.97301]
[1777067622413,34.83,77612.29,114.6,-0.11097,9e-05,11.9604]
[1777067623473,34.83,77612.38,114.6,-0.11098,9e-05,11.96122]
[1777067629237,34.83,77615.02,114.6,-0.11079,9e-05,11.94647]
[1777067635277,34.84,77617.04,114.6,-0.11066,9e-05,11.93684]
[1777067641319,34.85,77617.71,114.6,-0.11064,9e-05,11.93546]
[1777067646355,34.85,77617.77,114.6,-0.11066,9e-05,11.93751]
[1777067653403,34.86,77618.9,114.6,-0.11061,9e-05,11.93357]
[1777067658439,34.86,77614.6,114.6,-0.11101,9e-05,11.96381]
[1777067663473,34.87,77613.68,114.6,-0.11112,9e-05,11.97238]
[1777067668509,34.87,77615.79,114.6,-0.11097,9e-05,11.96087]
[1777067678579,34.88,77615.79,114.6,-0.111,9e-05,11.96106]
[1777067683721,34.88,77617.2,114.6,-0.1109,9e-05,11.95368]
[1777067690663,34.89,77618.3,114.6,-0.11085,9e-05,11.95011]
[1777067695697,34.89,77612.66,114.6,-0.11136,9e-05,11.98867]
[1777067701618,34.9,77608.96,114.6,-0.1117,9e-05,12.01412]
[1777067706775,34.9,77601.43,114.6,-0.11238,9e-05,12.06518]
[1777067711810,34.9,77600.38,114.6,-0.11249,9e-05,12.07329]
[1777067713394,34.9,77600.38,114.6,-0.11249,9e-05,12.07329]
[1777067713495,34.91,77603.4,114.6,-0.11223,9e-05,12.05396]
[1777067715287,34.91,77612.56,114.6,-0.11144,9e-05,11.99492]
[1777067715678,34.91,77612.56,114.6,-0.11144,9e-05,11.99492]
[1777067720710,34.91,77619.84,114.6,-0.11082,9e-05,11.94834]
[1777067722784,34.91,77619.86,114.6,-0.11082,9e-05,11.94848]
[1777067726793,34.91,77619.84,114.6,-0.11083,9e-05,11.94901]
[1777067733867,34.91,77616.43,114.6,-0.11114,9e-05,11.97196]
[1777067733963,34.91,77616.16,114.6,-0.11113,9e-05,11.96986]
[1777067737177,34.91,77616.16,114.6,-0.11113,9e-05,11.96968]
[1777067737795,34.91,77616.16,114.6,-0.11113,9e-05,11.96968]
[1777067737439,34.91,77616.16,114.6,-0.11112,9e-05,11.96933]
[1777067737992,34.91,77615.88,114.6,-0.11115,9e-05,11.97128]
[1777067740252,34.91,77615.83,114.6,-0.11115,9e-05,11.97143]
[1777067740353,34.91,77615.83,114.6,-0.11115,9e-05,11.97126]
[1777067744113,34.91,77613.81,114.6,-0.11133,9e-05,11.98471]
[1777067744215,34.91,77613.69,114.6,-0.11134,9e-05,11.9856]
[1777067750290,34.91,77613.3,114.6,-0.11136,9e-05,11.98716]
[1777067750359,34.91,77613.3,114.6,-0.11136,9e-05,11.98696]
[1777067751039,34.91,77613.3,114.6,-0.11136,9e-05,11.98696]
[1777067751091,34.91,77613.3,114.6,-0.11136,9e-05,11.98696]
[1777067752794,34.91,77612.15,114.6,-0.11146,9e-05,11.99451]
[1777067753664,34.91,77609.85,114.6,-0.11166,9e-05,12.00956]
[1777067754641,34.91,77609.85,114.6,-0.11166,9e-05,12.00933]
[1777067754736,34.91,77609.85,114.6,-0.11166,9e-05,12.0094]
[1777067756244,34.91,77608.96,114.6,-0.11173,9e-05,12.01517]
[1777067756346,34.91,77608.11,114.6,-0.1118,9e-05,12.02043]
[1777067756918,34.91,77608.11,114.6,-0.1118,9e-05,12.02043]
[1777067757126,34.91,77608.47,114.6,-0.11177,9e-05,12.01816]
[1777067757981,34.91,77608.47,114.6,-0.11177,9e-05,12.01816]
[1777067758368,34.91,77608.17,114.6,-0.1118,9e-05,12.01986]
[1777067764176,34.91,77608.14,114.6,-0.1118,9e-05,12.02041]
[1777067766552,34.91,77608.14,114.6,-0.1118,9e-05,12.02041]
[1777067766823,34.91,77608.14,114.6,-0.1118,9e-05,12.02041]
[1777067774394,34.91,77608.13,114.6,-0.11181,9e-05,12.02093]
[1777067780288,34.91,77616.28,114.6,-0.11112,9e-05,11.96903]
[1777067785529,34.91,77617.08,114.6,-0.11106,9e-05,11.96456]
[1777067791631,34.91,77621.52,114.6,-0.11069,9e-05,11.93663]
[1777067792612,34.91,77621.52,114.6,-0.11067,9e-05,11.933]
[1777067792627,34.92,77620.29,114.6,-0.11077,9e-05,11.94115]
[1777067798414,34.92,77616.81,114.6,-0.1111,9e-05,11.96617]
[1777067806510,34.92,77616.53,114.6,-0.11115,9e-05,11.96942]
[1777067813557,34.93,77616.53,114.6,-0.1112,9e-05,11.97367]
[1777067819560,34.94,77618.2,114.6,-0.11111,9e-05,11.96711]
[1777067828624,34.95,77622.04,114.6,-0.11084,9e-05,11.94679]
[1777067831533,34.95,77621.96,114.6,-0.11086,9e-05,11.94781]
[1777067838694,34.96,77622.38,114.6,-0.11089,9e-05,11.95041]
[1777067845744,34.97,77622.4,114.6,-0.11094,9e-05,11.95399]
[1777067850309,34.97,77622.41,114.6,-0.11095,9e-05,11.9555]
[1777067851332,34.97,77622.4,114.6,-0.11097,9e-05,11.9566]
[1777067856820,34.98,77622.42,114.6,-0.11098,9e-05,11.95539]
[1777067863224,34.98,77622.41,114.6,-0.11098,9e-05,11.95598]
[1777067866870,35.04,77622.41,114.6,-0.11137,9e-05,11.98576]
[1777067867898,35.04,77622.41,114.6,-0.11137,9e-05,11.98576]
[1777067869787,35.04,77622.41,114.6,-0.11139,9e-05,11.98713]
[1777067874953,35.07,77623.51,114.6,-0.11143,9e-05,11.99087]
[1777067881257,35.07,77623.81,114.6,-0.11142,9e-05,11.98963]
[1777067887037,35.08,77624.19,114.6,-0.11146,9e-05,11.99325]
[1777067892273,35.08,77624.23,114.6,-0.11148,9e-05,11.99471]
[1777067897522,35.08,77624.23,114.6,-0.11149,9e-05,11.99513]
[1777067906171,35.1,77624.28,114.6,-0.11156,9e-05,12.00067]
[1777067918629,35.1,77624.39,114.6,-0.11156,9e-05,12.00079]
[1777067919631,35.11,77624.5,114.6,-0.11158,9e-05,12.0003]
[1777067921780,35.11,77624.47,114.6,-0.11158,9e-05,12.0009]
[1777067925086,35.11,77624.48,114.6,-0.11161,9e-05,12.00294]
[1777067927856,35.11,77623.35,114.6,-0.11172,9e-05,12.01125]
[1777067932878,35.12,77619.57,114.6,-0.11209,9e-05,12.03936]
[1777067938136,35.13,77619.38,114.6,-0.11215,9e-05,12.04344]
[1777067939113,35.13,77619.38,114.6,-0.11215,9e-05,12.04344]
[1777067941730,35.13,77619.38,114.6,-0.11216,9e-05,12.04401]
[1777067943473,35.13,77619.37,114.6,-0.11217,9e-05,12.04499]
[1777067944321,35.13,77619.37,114.6,-0.11218,9e-05,12.04555]
[1777067945052,35.13,77615.12,114.6,-0.11255,9e-05,12.07322]
[1777067945751,35.13,77615.12,114.6,-0.11255,9e-05,12.07322]
[1777067956520,35.14,77609.52,114.6,-0.11309,9e-05,12.11439]
[1777067959486,35.14,77609.52,114.6,-0.11309,9e-05,12.11439]
[1777067959608,35.14,77609.52,114.6,-0.11309,9e-05,12.11439]
[1777067959876,35.14,77600.99,114.6,-0.11385,9e-05,12.17063]
[1777067960060,35.14,77600.99,114.6,-0.11385,9e-05,12.17063]
[1777067960288,35.14,77600.99,114.6,-0.11385,9e-05,12.17063]
[1777067960805,35.14,77589.52,114.6,-0.11485,9e-05,12.24512]
[1777067961043,35.14,77589.52,114.6,-0.11485,9e-05,12.24512]
[1777067961230,35.14,77589.52,114.6,-0.11485,9e-05,12.24512]
[1777067966590,35.15,77591.02,114.6,-0.11474,9e-05,12.23675]
[1777067968265,35.15,77590.93,114.6,-0.11475,9e-05,12.23756]
[1777067970634,35.15,77591.63,114.6,-0.1147,9e-05,12.23348]
[1777067976661,35.15,77591.3,114.6,-0.11471,9e-05,12.23294]
[1777067980954,35.15,77589.76,114.6,-0.11485,9e-05,12.24355]
[1777067981052,35.15,77589.28,114.6,-0.1149,9e-05,12.24706]
[1777067986471,35.16,77589.27,114.6,-0.11493,9e-05,12.24907]
[1777067989678,35.16,77589.13,114.6,-0.11496,9e-05,12.25138]
[1777067989699,35.16,77589.13,114.6,-0.11496,9e-05,12.25138]
[1777067993397,35.16,77583.6,114.6,-0.11547,9e-05,12.28892]
[1777067994892,35.17,77582.08,114.6,-0.11561,9e-05,12.29915]
[1777067998762,35.17,77580.81,114.6,-0.11574,9e-05,12.30922]
[1777068004617,35.17,77577.33,114.6,-0.11608,9e-05,12.33397]
[1777068006210,35.17,77577.33,114.6,-0.11608,9e-05,12.33439]
[1777068009218,35.18,77577.16,114.6,-0.11612,9e-05,12.33693]
[1777068014930,35.18,77577.96,114.6,-0.11608,9e-05,12.33453]
[1777068019966,35.19,77577.85,114.6,-0.11612,9e-05,12.33736]
[1777068022987,35.19,77558.76,114.6,-0.11782,9e-05,12.46234]
[1777068025549,35.2,77556.38,114.6,-0.1181,9e-05,12.48236]
[1777068027199,35.2,77556.33,114.6,-0.1181,9e-05,12.48278]
[1777068030107,35.21,77557.31,114.6,-0.11806,9e-05,12.47999]
[1777068036079,35.21,77557.23,114.6,-0.11805,9e-05,12.47699]
[1777068039180,35.21,77559.51,114.6,-0.11785,9e-05,12.4626]
[1777068042815,35.21,77559.51,114.6,-0.11785,9e-05,12.4626]
[1777068044402,35.21,77559.51,114.6,-0.11786,9e-05,12.46309]
[1777068046607,35.21,77572.0,114.6,-0.11676,9e-05,12.38284]
[1777068049547,35.21,77572.01,114.6,-0.11677,9e-05,12.38367]
[1777068050226,35.21,77572.32,114.6,-0.11674,9e-05,12.38166]
[1777068051757,35.21,77573.1,114.6,-0.11668,9e-05,12.37691]
[1777068057013,35.22,77575.8,114.6,-0.11646,9e-05,12.36098]
[1777068057087,35.22,77575.8,114.6,-0.11646,9e-05,12.36098]
[1777068060425,35.22,77586.05,114.6,-0.11558,9e-05,12.29611]
[1777068060986,35.22,77586.05,114.6,-0.11558,9e-05,12.29611]
[1777068061112,35.22,77587.51,114.6,-0.11546,9e-05,12.28709]
[1777068061469,35.22,77587.51,114.6,-0.11546,9e-05,12.28709]
[1777068061957,35.22,77587.51,114.6,-0.11546,9e-05,12.28709]
[1777068062037,35.22,77593.4,114.6,-0.11495,9e-05,12.24948]
[1777068062404,35.22,77593.4,114.6,-0.11495,9e-05,12.24948]
[1777068062902,35.22,77589.4,114.6,-0.1153,9e-05,12.27551]
[1777068064396,35.22,77600.54,114.6,-0.11433,9e-05,12.20395]
[1777068066802,35.22,77603.54,114.6,-0.11408,9e-05,12.18486]
[1777068072558,35.23,77604.01,114.6,-0.11406,9e-05,12.18353]
[1777068072654,35.23,77604.01,114.6,-0.11406,9e-05,12.18353]
[1777068072659,35.23,77603.71,114.6,-0.11409,9e-05,12.18574]
[1777068073965,35.23,77603.71,114.6,-0.11409,9e-05,12.18574]
[1777068073981,35.23,77604.02,114.6,-0.11406,9e-05,12.18368]
[1777068077400,35.23,77603.54,114.6,-0.11411,9e-05,12.18734]
[1777068077501,35.23,77599.4,114.6,-0.11447,9e-05,12.2143]
[1777068082657,35.23,77590.22,114.6,-0.1153,9e-05,12.27542]
[1777068088839,35.24,77585.52,114.6,-0.11574,9e-05,12.30818]
[1777068089527,35.24,77585.5,114.6,-0.11575,9e-05,12.30868]
[1777068090494,35.24,77584.5,114.6,-0.11584,9e-05,12.31552]
[1777068090574,35.24,77583.86,114.6,-0.1159,9e-05,12.32002]
[1777068096576,35.24,77588.75,114.6,-0.11545,9e-05,12.28469]
[1777068099170,35.24,77588.64,114.6,-0.11546,9e-05,12.2858]
[1777068099202,35.24,77588.67,114.6,-0.11546,9e-05,12.28575]
[1777068099527,35.24,77602.5,114.6,-0.11426,9e-05,12.19652]
[1777068104553,35.24,77599.66,114.6,-0.1145,9e-05,12.21464]
[1777068110603,35.24,77596.94,114.6,-0.11473,9e-05,12.23158]
[1777068115639,35.24,77598.7,114.6,-0.11457,9e-05,12.21974]
[1777068120673,35.24,77598.69,114.6,-0.11456,9e-05,12.21938]
[1777068125709,35.24,77598.69,114.6,-0.11456,9e-05,12.21895]
[1777068130744,35.24,77597.16,114.6,-0.11469,9e-05,12.22836]
[1777068135779,35.24,77593.01,114.6,-0.11504,9e-05,12.25446]
[1777068142828,35.23,77592.97,114.6,-0.11503,9e-05,12.25374]
[1777068147863,35.23,77601.37,114.6,-0.11429,9e-05,12.19899]
[1777068152897,35.23,77597.7,114.6,-0.11457,9e-05,12.21815]
[1777068157933,35.23,77596.17,114.6,-0.1147,9e-05,12.2276]
[1777068162968,35.23,77596.05,114.6,-0.11471,9e-05,12.22798]
[1777068168006,35.23,77596.85,114.6,-0.11463,9e-05,12.2224]
[1777068172033,35.23,77585.84,114.6,-0.11559,9e-05,12.29322]
[1777068177067,35.23,77587.92,114.6,-0.11539,9e-05,12.27886]
[1777068182102,35.23,77593.58,114.6,-0.11489,9e-05,12.24168]
[1777068188000,35.23,77592.43,114.6,-0.11499,9e-05,12.24886]
[1777068193180,35.22,77594.76,114.6,-0.11478,9e-05,12.23335]
[1777068198214,35.22,77600.13,114.6,-0.11431,9e-05,12.19856]
[1777068203250,35.22,77598.9,114.6,-0.11442,9e-05,12.20648]
[1777068208285,35.22,77601.21,114.6,-0.11422,9e-05,12.19176]
[1777068213570,35.22,77602.21,114.6,-0.1141,9e-05,12.18126]
[1777068217101,35.23,77620.01,114.6,-0.11257,9e-05,12.06711]
[1777068222711,35.23,77627.61,114.6,-0.11194,9e-05,12.0199]
[1777068228731,35.23,77624.02,114.6,-0.11227,9e-05,12.04487]
[1777068235808,35.24,77625.02,114.6,-0.11221,9e-05,12.04025]
[1777068236971,35.24,77626.48,114.6,-0.11209,9e-05,12.0315]
[1777068237073,35.24,77627.97,114.6,-0.11201,9e-05,12.0252]
[1777068242524,35.25,77624.22,114.6,-0.11238,9e-05,12.05304]
[1777068248566,35.25,77622.2,114.6,-0.11255,9e-05,12.06594]
[1777068253602,35.25,77621.96,114.6,-0.11257,9e-05,12.06743]
[1777068258638,35.25,77618.81,114.6,-0.11284,9e-05,12.08755]
[1777068263673,35.25,77620.63,114.6,-0.11268,9e-05,12.07574]
[1777068268707,35.25,77614.91,114.6,-0.11317,9e-05,12.11253]
[1777068271886,35.25,77613.73,114.9,-0.11327,9e-05,12.12003]
[1777068277771,35.24,77607.8,114.9,-0.11371,9e-05,12.15075]
[1777068283036,35.24,77598.7,114.9,-0.11446,9e-05,12.20631]
[1777068286773,35.24,77595.24,115.0,-0.11475,9e-05,12.22803]
[1777068291869,35.23,77594.96,115.0,-0.11476,9e-05,12.22828]
[1777068297334,35.23,77594.92,115.0,-0.11476,9e-05,12.2281]
[1777068302946,35.23,77598.27,115.0,-0.11442,9e-05,12.20288]
[1777068309008,35.22,77598.38,115.0,-0.1144,9e-05,12.2014]
[1777068312010,35.22,77609.33,115.0,-0.11343,9e-05,12.12983]
[1777068317837,35.22,77609.77,115.0,-0.11338,9e-05,12.12557]
[1777068323086,35.22,77615.49,115.0,-0.11287,9e-05,12.08808]
[1777068328122,35.22,77611.48,115.0,-0.11322,9e-05,12.11348]
[1777068334164,35.22,77613.61,115.0,-0.11299,9e-05,12.09491]
[1777068334948,35.22,77613.61,115.0,-0.11299,9e-05,12.09491]
[1777068335274,35.22,77614.47,115.0,-0.11292,9e-05,12.0895]
[1777068342007,35.22,77614.64,115.0,-0.11292,9e-05,12.08933]
[1777068343198,35.22,77614.71,115.0,-0.11292,9e-05,12.08934]
[1777068343229,35.22,77614.51,115.0,-0.11294,9e-05,12.09109]
[1777068348263,35.22,77614.82,115.0,-0.11291,9e-05,12.08874]
[1777068353299,35.22,77615.82,115.0,-0.11282,9e-05,12.08199]
[1777068357504,35.22,77613.66,115.0,-0.113,9e-05,12.09562]
[1777068357520,35.22,77613.66,115.0,-0.113,9e-05,12.09562]
[1777068358338,35.22,77606.5,115.0,-0.11362,9e-05,12.14193]
[1777068363373,35.22,77599.44,115.0,-0.11424,9e-05,12.18796]
[1777068368408,35.22,77597.78,115.0,-0.11439,9e-05,12.19903]
[1777068373444,35.22,77597.54,115.0,-0.11442,9e-05,12.20087]
[1777068379485,35.22,77606.16,115.0,-0.11367,9e-05,12.14567]
[1777068384520,35.22,77609.4,115.0,-0.1134,9e-05,12.1256]
[1777068389554,35.22,77609.04,115.0,-0.11344,9e-05,12.12875]
[1777068391900,35.22,77609.37,115.0,-0.11342,9e-05,12.12678]
[1777068393051,35.23,77609.37,115.0,-0.11339,9e-05,12.12272]
[1777068393130,35.23,77609.37,115.0,-0.11339,9e-05,12.12289]
[1777068395786,35.22,77609.56,115.0,-0.11337,9e-05,12.1213]
[1777068396237,35.22,77609.56,115.0,-0.11337,9e-05,12.1213]
[1777068396338,35.23,77609.56,115.0,-0.11337,9e-05,12.12149]
[1777068397391,35.23,77609.56,115.0,-0.11337,9e-05,12.12149]
[1777068397492,35.23,77607.4,115.0,-0.11356,9e-05,12.13558]
[1777068397997,35.23,77607.4,115.0,-0.11356,9e-05,12.13558]
[1777068398026,35.23,77605.27,115.0,-0.11374,9e-05,12.14929]
[1777068403653,35.23,77601.27,115.0,-0.1141,9e-05,12.17577]
[1777068408687,35.23,77601.36,115.0,-0.1141,9e-05,12.17582]
[1777068414549,35.23,77601.4,115.0,-0.1141,9e-05,12.17594]
[1777068418824,35.23,77608.57,115.0,-0.11349,9e-05,12.1305]
[1777068420111,35.23,77607.15,115.0,-0.11362,9e-05,12.13984]
[1777068420213,35.23,77606.9,115.0,-0.11364,9e-05,12.14164]
[1777068425806,35.23,77612.89,115.0,-0.11312,9e-05,12.10265]
[1777068430841,35.23,77610.94,115.0,-0.11328,9e-05,12.11489]
[1777068435876,35.23,77611.65,115.0,-0.11322,9e-05,12.11001]
[1777068440911,35.23,77609.55,115.0,-0.11339,9e-05,12.12317]
[1777068445947,35.23,77609.57,115.0,-0.11339,9e-05,12.12267]
[1777068452996,35.23,77610.21,115.0,-0.11329,9e-05,12.1139]
[1777068458030,35.23,77610.25,115.0,-0.11329,9e-05,12.11335]
[1777068463066,35.23,77612.22,115.0,-0.11311,9e-05,12.10041]
[1777068468101,35.23,77613.29,115.0,-0.11302,9e-05,12.0934]
[1777068473780,35.23,77612.87,115.0,-0.11305,9e-05,12.09598]
[1777068480185,35.22,77613.29,115.0,-0.11301,9e-05,12.09301]
[1777068485220,35.22,77617.57,115.0,-0.11264,9e-05,12.06539]
[1777068491264,35.22,77618.9,115.0,-0.11253,9e-05,12.05689]
[1777068496297,35.22,77619.09,115.0,-0.11251,9e-05,12.05567]
[1777068501334,35.22,77619.31,115.0,-0.11249,9e-05,12.05416]
[1777068507095,35.22,77620.31,115.0,-0.1124,9e-05,12.04757]
[1777068514425,35.22,77622.35,115.0,-0.11219,9e-05,12.02995]
[1777068519460,35.22,77621.48,115.0,-0.11226,9e-05,12.03537]
[1777068524494,35.22,77619.8,115.0,-0.11241,9e-05,12.04588]
[1777068529530,35.22,77620.82,115.0,-0.11231,9e-05,12.03901]
[1777068534564,35.22,77620.6,115.0,-0.11233,9e-05,12.04012]
[1777068539600,35.22,77619.86,115.0,-0.11239,9e-05,12.0445]
[1777068544654,35.22,77620.62,115.0,-0.11232,9e-05,12.03923]
[1777068549692,35.22,77619.04,115.0,-0.11245,9e-05,12.04896]
[1777068555734,35.22,77618.96,115.0,-0.11245,9e-05,12.04894]
[1777068561776,35.22,77619.49,115.0,-0.11239,9e-05,12.04499]
[1777068566811,35.22,77627.92,115.0,-0.11167,9e-05,11.99054]
[1777068567715,35.22,77627.92,115.0,-0.11167,9e-05,11.99054]
[1777068567721,35.22,77627.92,115.0,-0.11167,9e-05,11.99054]
[1777068567821,35.22,77630.4,115.0,-0.11146,9e-05,11.97461]
[1777068572856,35.21,77631.79,115.0,-0.11128,9e-05,11.95992]
[1777068577177,35.21,77620.76,115.0,-0.11221,9e-05,12.02933]
[1777068584940,35.2,77620.73,115.0,-0.11217,9e-05,12.02626]
[1777068592995,35.2,77621.55,115.0,-0.11206,9e-05,12.01771]
[1777068597114,35.19,77621.81,115.0,-0.11202,9e-05,12.01484]
[1777068597642,35.19,77621.81,115.0,-0.11202,9e-05,12.01484]
[1777068597677,35.19,77606.14,115.0,-0.11337,9e-05,12.11533]
[1777068597857,35.19,77606.14,115.0,-0.11337,9e-05,12.11533]
[1777068598247,35.19,77606.14,115.0,-0.11337,9e-05,12.11533]
[1777068598343,35.19,77582.73,115.0,-0.11541,9e-05,12.26645]
[1777068600827,35.19,77583.04,115.0,-0.11537,9e-05,12.26353]
[1777068601622,35.19,77583.04,115.0,-0.11536,9e-05,12.26294]
[1777068606878,35.19,77583.16,115.0,-0.11534,9e-05,12.26151]
[1777068612732,35.19,77583.66,115.0,-0.11529,9e-05,12.25804]
[1777068618172,35.19,77585.88,115.0,-0.11509,9e-05,12.2428]
[1777068623207,35.19,77586.71,115.0,-0.11501,9e-05,12.23711]
[1777068624731,35.19,77586.94,115.0,-0.11499,9e-05,12.23557]
[1777068625891,35.19,77588.91,115.0,-0.11481,9e-05,12.22279]
[1777068626228,35.19,77589.33,115.0,-0.11478,9e-05,12.22004]
[1777068628174,35.19,77589.19,115.0,-0.11479,9e-05,12.22062]
[1777068628242,35.18,77589.23,115.0,-0.11478,9e-05,12.22005]
[1777068632507,35.18,77589.88,115.0,-0.11469,9e-05,12.21157]
[1777068633558,35.18,77589.71,115.0,-0.1147,9e-05,12.21267]
[1777068633645,35.18,77589.63,115.0,-0.11471,9e-05,12.21319]
[1777068637915,35.18,77599.78,115.0,-0.11382,9e-05,12.14702]
[1777068638011,35.18,77599.78,115.0,-0.11381,9e-05,12.14681]
[1777068643347,35.18,77590.71,115.0,-0.11457,9e-05,12.20258]
[1777068649389,35.17,77590.12,115.0,-0.11457,9e-05,12.20276]
[1777068654424,35.16,77591.05,115.0,-0.11445,9e-05,12.1938]
[1777068659459,35.16,77592.4,115.0,-0.1143,9e-05,12.18227]
[1777068664494,35.15,77591.93,115.0,-0.1143,9e-05,12.18256]
[1777068672550,35.14,77591.99,115.0,-0.11423,9e-05,12.17729]
[1777068675571,35.14,77602.59,115.0,-0.11329,9e-05,12.10734]
[1777068684633,35.13,77603.66,115.0,-0.11315,9e-05,12.09652]
[1777068692763,35.13,77605.34,115.0,-0.11299,9e-05,12.08478]
[1777068701544,35.12,77600.58,115.0,-0.11328,9e-05,12.10485]
[1777068706668,35.11,77600.5,115.0,-0.11327,9e-05,12.10346]
[1777068713841,35.1,77604.94,115.0,-0.11283,9e-05,12.07075]
[1777068718876,35.1,77605.48,115.0,-0.11276,9e-05,12.06524]
[1777068723913,35.1,77604.33,115.0,-0.11283,9e-05,12.07047]
[1777068728949,35.09,77605.49,115.0,-0.1127,9e-05,12.06075]
[1777068735998,35.09,77607.55,115.0,-0.11248,9e-05,12.04453]
[1777068741033,35.08,77607.77,115.0,-0.11243,9e-05,12.04102]
[1777068746068,35.08,77607.96,115.0,-0.11239,9e-05,12.03771]
[1777068751103,35.07,77617.53,115.0,-0.11151,9e-05,11.96993]
[1777068756138,35.07,77614.87,115.0,-0.11172,9e-05,11.98539]
[1777068762179,35.07,77615.63,115.0,-0.11162,9e-05,11.97829]
[1777068767575,35.06,77615.67,115.0,-0.1116,9e-05,11.97695]
[1777068773149,35.06,77615.63,115.0,-0.11158,9e-05,11.97538]
[1777068778296,35.05,77620.64,115.0,-0.11112,9e-05,11.94028]
[1777068784352,35.05,77620.75,115.0,-0.11109,9e-05,11.93826]
[1777068784908,35.05,77621.01,115.0,-0.11106,9e-05,11.93592]
[1777068791595,35.05,77620.57,115.0,-0.11108,9e-05,11.93709]
[1777068797428,35.04,77616.77,115.0,-0.11137,9e-05,11.95882]
[1777068802462,35.04,77616.05,115.0,-0.1114,9e-05,11.9616]
[1777068809198,35.03,77615.98,115.0,-0.11139,9e-05,11.96058]
[1777068814547,35.03,77615.92,115.0,-0.11133,9e-05,11.95381]
[1777068824617,35.02,77616.12,115.0,-0.11126,9e-05,11.94905]
[1777068829651,35.02,77616.67,115.0,-0.11119,9e-05,11.94384]
[1777068834687,35.01,77616.28,115.0,-0.11121,9e-05,11.94474]
[1777068841736,35.01,77616.44,115.0,-0.11116,9e-05,11.94114]
[1777068846772,35.01,77616.79,115.0,-0.11111,9e-05,11.93733]
[1777068853821,35.0,77615.53,115.0,-0.11119,9e-05,11.94328]
[1777068858856,35.0,77614.48,115.0,-0.11126,9e-05,11.94847]
[1777068864897,35.0,77616.53,115.0,-0.11106,9e-05,11.93337]
[1777068868925,34.99,77627.01,115.0,-0.11015,9e-05,11.86487]
[1777068876982,34.99,77627.54,115.0,-0.11006,9e-05,11.85605]
[1777068882018,34.99,77627.11,115.0,-0.11009,9e-05,11.85821]
[1777068887053,34.99,77628.0,115.0,-0.11,9e-05,11.85192]
[1777068892088,34.99,77634.11,115.0,-0.10948,8e-05,11.81228]
[1777068897122,34.99,77634.01,115.0,-0.10949,8e-05,11.81283]
[1777068902158,34.99,77634.12,115.0,-0.10948,8e-05,11.8121]
[1777068907192,34.99,77630.27,115.0,-0.1098,9e-05,11.8368]
[1777068914242,34.99,77629.22,115.0,-0.10989,9e-05,11.84342]
[1777068919277,34.99,77625.42,115.0,-0.11021,9e-05,11.86775]
[1777068924312,34.99,77624.89,115.0,-0.11025,9e-05,11.8709]
[1777068930354,34.99,77624.64,115.0,-0.11027,9e-05,11.87221]
[1777068935447,34.99,77624.16,115.0,-0.11028,9e-05,11.87088]
[1777068941431,34.98,77623.28,115.0,-0.11035,9e-05,11.87624]
[1777068946466,34.98,77631.77,115.0,-0.10962,9e-05,11.82155]
[1777068951500,34.99,77632.01,115.0,-0.10961,9e-05,11.82015]
[1777068956535,34.99,77631.65,115.0,-0.10964,9e-05,11.8226]
[1777068961571,34.99,77629.47,115.0,-0.10983,9e-05,11.83675]
[1777068967613,34.99,77624.44,115.0,-0.11025,9e-05,11.86899]
[1777068972648,34.99,77626.25,115.0,-0.1101,9e-05,11.85722]
[1777068984734,34.98,77627.04,115.0,-0.11003,9e-05,11.85211]
[1777068989769,34.99,77625.38,115.0,-0.11017,9e-05,11.86281]
[1777068994804,34.98,77623.57,115.0,-0.11029,9e-05,11.87021]
[1777069001854,34.98,77623.11,115.0,-0.11033,9e-05,11.87304]
[1777069006889,34.98,77620.07,115.0,-0.11059,9e-05,11.89252]
[1777069011924,34.98,77619.79,115.0,-0.11061,9e-05,11.89401]
[1777069016959,34.98,77621.12,115.0,-0.11049,9e-05,11.88525]
[1777069021994,34.98,77620.81,115.0,-0.11052,9e-05,11.88704]
[1777069031059,34.98,77620.85,115.0,-0.11051,9e-05,11.8864]
[1777069039116,34.98,77620.84,115.0,-0.1105,9e-05,11.88612]
[1777069045160,34.98,77620.49,115.0,-0.11053,9e-05,11.8881]
[1777069051154,34.98,77621.04,115.0,-0.11048,9e-05,11.8844]
[1777069057588,34.98,77619.39,115.0,-0.11059,9e-05,11.89054]
[1777069065300,34.98,77618.69,115.0,-0.11064,9e-05,11.89459]
[1777069075370,34.98,77619.9,115.0,-0.11053,9e-05,11.88633]
[1777069083426,34.98,77619.93,115.0,-0.11053,9e-05,11.8859]
[1777069088460,34.98,77618.28,115.0,-0.11066,9e-05,11.89638]
[1777069095510,34.98,77618.59,115.0,-0.11063,9e-05,11.89407]
[1777069101552,34.98,77617.71,115.0,-0.11071,9e-05,11.89949]
[1777069107598,34.98,77617.57,115.0,-0.11071,9e-05,11.90015]
[1777069112636,34.97,77617.57,115.0,-0.11067,9e-05,11.89506]
[1777069117811,34.97,77619.19,115.0,-0.11053,9e-05,11.88423]
[1777069123713,34.97,77619.87,115.0,-0.11047,9e-05,11.87976]
[1777069128748,34.97,77620.05,115.0,-0.11045,9e-05,11.87853]
[1777069138818,34.97,77620.54,115.0,-0.11041,9e-05,11.87521]
[1777069144860,34.97,77620.82,115.0,-0.11038,9e-05,11.87332]
[1777069149894,34.97,77621.31,115.0,-0.11034,9e-05,11.86998]
[1777069156944,34.97,77620.39,115.0,-0.11041,9e-05,11.87557]
[1777069161980,34.97,77616.65,115.0,-0.11073,9e-05,11.89958]
[1777069167015,34.97,77615.28,115.0,-0.11085,9e-05,11.90813]
[1777069174064,34.96,77614.08,115.0,-0.11088,9e-05,11.9086]
[1777069179098,34.96,77616.72,115.0,-0.11062,9e-05,11.88939]
[1777069184133,34.96,77623.63,115.0,-0.11003,9e-05,11.84493]
[1777069189169,34.96,77628.81,115.0,-0.10962,9e-05,11.81383]
[1777069194204,34.97,77628.86,115.0,-0.10963,9e-05,11.81443]
[1777069199247,34.97,77631.45,115.0,-0.10941,9e-05,11.79809]
[1777069205835,34.97,77635.36,115.0,-0.10908,8e-05,11.77338]
[1777069215360,34.97,77635.67,115.0,-0.10908,8e-05,11.77278]
[1777069220395,34.97,77637.55,115.0,-0.10892,8e-05,11.76124]
[1777069227531,34.97,77637.86,115.0,-0.1089,8e-05,11.75937]
[1777069227866,34.97,77637.86,115.0,-0.1089,8e-05,11.75937]
[1777069233490,34.98,77644.82,115.0,-0.1083,8e-05,11.71228]
[1777069239031,34.98,77645.26,115.0,-0.10827,8e-05,11.71006]
[1777069244567,35.0,77637.03,115.0,-0.10911,8e-05,11.77419]
[1777069249636,35.0,77636.28,115.0,-0.1092,8e-05,11.78109]
[1777069249980,35.0,77621.48,115.0,-0.11046,9e-05,11.87631]
[1777069255711,35.0,77616.89,115.0,-0.11082,9e-05,11.903]
[1777069256790,35.0,77616.89,115.0,-0.11082,9e-05,11.90289]
[1777069256891,35.0,77616.82,115.0,-0.11082,9e-05,11.90324]
[1777069258846,35.0,77616.76,115.0,-0.11083,9e-05,11.90404]
[1777069258943,35.0,77616.73,115.0,-0.11084,9e-05,11.90423]
[1777069267278,35.0,77616.84,115.0,-0.11082,9e-05,11.9029]
[1777069273790,34.99,77616.61,115.0,-0.11082,9e-05,11.90311]
[1777069278826,34.99,77617.98,115.0,-0.1107,9e-05,11.89358]
[1777069283861,34.99,77614.18,115.0,-0.11101,9e-05,11.91735]
[1777069288898,34.99,77612.85,115.0,-0.11111,9e-05,11.92502]
[1777069294594,34.99,77612.87,115.0,-0.11111,9e-05,11.9247]
[1777069299975,34.99,77613.52,115.0,-0.111,9e-05,11.91443]
[1777069305010,34.98,77613.59,115.0,-0.11098,9e-05,11.91311]
[1777069309041,34.98,77625.09,115.0,-0.10999,9e-05,11.83847]
[1777069314077,34.98,77624.05,115.0,-0.11007,9e-05,11.84486]
[1777069319112,34.98,77621.28,115.0,-0.11031,9e-05,11.86233]
[1777069324146,34.98,77618.97,115.0,-0.1105,9e-05,11.87672]
[1777069329182,34.98,77620.35,115.0,-0.11037,9e-05,11.86726]
[1777069334217,34.98,77621.63,115.0,-0.11025,9e-05,11.85847]
[1777069339251,34.98,77621.75,115.0,-0.11024,9e-05,11.85703]
[1777069344286,34.98,77621.47,115.0,-0.11025,9e-05,11.85824]
[1777069349322,34.97,77617.56,115.0,-0.11058,9e-05,11.88277]
[1777069356371,34.97,77618.31,115.0,-0.11047,9e-05,11.87261]
[1777069363420,34.97,77619.96,115.0,-0.11031,9e-05,11.8609]
[1777069364352,34.97,77619.96,115.0,-0.11031,9e-05,11.8609]
[1777069364909,34.97,77620.11,115.0,-0.1103,9e-05,11.8598]
[1777069370470,34.97,77624.91,115.0,-0.10988,9e-05,11.82816]
[1777069377348,34.97,77626.19,115.0,-0.10976,9e-05,11.81962]
[1777069382490,34.97,77625.78,115.0,-0.10979,9e-05,11.82178]
[1777069389603,34.97,77617.89,115.0,-0.11045,9e-05,11.87159]
[1777069394638,34.96,77615.98,115.0,-0.11061,9e-05,11.88328]
[1777069400680,34.96,77616.92,115.0,-0.11052,9e-05,11.87641]
[1777069405715,34.96,77617.37,115.0,-0.11047,9e-05,11.87292]
[1777069410750,34.96,77618.86,115.0,-0.11034,9e-05,11.8628]
[1777069415785,34.96,77619.25,115.0,-0.11027,9e-05,11.85567]
[1777069420820,34.96,77619.4,115.0,-0.11025,9e-05,11.85433]
[1777069425855,34.96,77619.48,115.0,-0.11024,9e-05,11.85345]
[1777069430890,34.96,77619.42,115.0,-0.11024,9e-05,11.85349]
[1777069435925,34.96,77618.36,115.0,-0.11033,9e-05,11.85996]
[1777069440960,34.96,77618.69,115.0,-0.11029,9e-05,11.85744]
[1777069447184,34.96,77619.14,115.0,-0.11025,9e-05,11.8543]
[1777069449017,34.95,77631.46,115.0,-0.1092,9e-05,11.77465]
[1777069454053,34.95,77635.41,115.0,-0.10886,8e-05,11.7495]
[1777069459088,34.96,77636.22,115.0,-0.1088,8e-05,11.74466]
[1777069464326,34.96,77635.91,115.0,-0.10883,8e-05,11.74687]
[1777069470165,34.96,77628.38,115.0,-0.10947,9e-05,11.79557]
[1777069477215,34.96,77628.78,115.0,-0.10941,9e-05,11.78878]
[1777069482249,34.96,77623.46,115.0,-0.10986,9e-05,11.82301]
[1777069487286,34.96,77622.08,115.0,-0.10997,9e-05,11.8316]
[1777069492364,34.96,77621.98,115.0,-0.10998,9e-05,11.83192]
[1777069499369,34.95,77618.2,115.0,-0.11029,9e-05,11.85571]
[1777069505411,34.95,77617.7,115.0,-0.11033,9e-05,11.8583]
[1777069510440,34.95,77617.73,115.0,-0.11032,9e-05,11.85777]
[1777069518516,34.95,77617.82,115.0,-0.1103,9e-05,11.85651]
[1777069524558,34.95,77617.81,115.0,-0.1103,9e-05,11.85617]
[1777069529594,34.95,77617.78,115.0,-0.1103,9e-05,11.85605]
[1777069535906,34.95,77617.78,115.0,-0.1103,9e-05,11.85605]
[1777069543491,34.95,77610.42,115.0,-0.11089,9e-05,11.89855]
[1777069547352,34.95,77605.55,115.0,-0.1113,9e-05,11.92926]
[1777069547922,34.95,77598.03,115.0,-0.11194,9e-05,11.97751]
[1777069553761,34.94,77598.59,115.0,-0.11187,9e-05,11.9725]
[1777069559804,34.94,77599.06,115.0,-0.11182,9e-05,11.9682]
[1777069564839,34.94,77595.91,115.0,-0.11208,9e-05,11.98757]
[1777069571458,34.94,77594.56,115.0,-0.11218,9e-05,11.99544]
[1777069571812,34.94,77594.56,115.0,-0.11217,9e-05,11.99478]
[1777069572788,34.94,77594.38,115.0,-0.11219,9e-05,11.99595]
[1777069573215,34.93,77594.38,115.0,-0.11219,9e-05,11.99573]
[1777069579895,34.94,77595.76,115.0,-0.11207,9e-05,11.98724]
[1777069581820,34.94,77606.75,115.0,-0.11113,9e-05,11.91663]
[1777069590978,34.94,77602.55,115.0,-0.11151,9e-05,11.94539]
[1777069591389,34.94,77602.55,115.0,-0.11151,9e-05,11.94539]
[1777069591426,34.94,77603.29,115.0,-0.11142,9e-05,11.93654]
[1777069593884,34.94,77604.23,115.0,-0.11134,9e-05,11.93054]
[1777069595505,34.94,77597.06,115.0,-0.11196,9e-05,11.97681]
[1777069595603,34.94,77595.97,115.0,-0.11205,9e-05,11.98348]
[1777069601105,34.94,77596.09,115.0,-0.11204,9e-05,11.98333]
[1777069607150,34.94,77596.36,115.0,-0.11203,9e-05,11.98239]
[1777069612695,34.94,77596.6,115.0,-0.11201,9e-05,11.98112]
[1777069622255,34.95,77600.57,115.0,-0.1117,9e-05,11.95759]
[1777069627290,34.95,77601.27,115.0,-0.11165,9e-05,11.95397]
[1777069632675,34.95,77600.79,115.0,-0.1117,9e-05,11.9578]
[1777069638366,34.95,77602.03,115.0,-0.11161,9e-05,11.95098]
[1777069643402,34.95,77601.39,115.0,-0.11168,9e-05,11.95601]
[1777069649446,34.96,77602.51,115.0,-0.11159,9e-05,11.94978]
[1777069654481,34.96,77602.58,115.0,-0.11157,9e-05,11.94595]
[1777069659515,34.96,77602.66,115.0,-0.11157,9e-05,11.9463]
[1777069667571,34.96,77603.0,115.0,-0.11156,9e-05,11.94562]
[1777069673613,34.97,77602.48,115.0,-0.11162,9e-05,11.95003]
[1777069680001,34.97,77602.24,115.0,-0.11165,9e-05,11.95218]
[1777069687712,34.97,77602.56,115.0,-0.11164,9e-05,11.95161]
[1777069692747,34.97,77600.37,115.0,-0.11184,9e-05,11.96651]
[1777069699796,34.97,77600.11,115.0,-0.11187,9e-05,11.96908]
[1777069705836,34.97,77600.11,115.0,-0.11188,9e-05,11.96946]
[1777069713894,34.98,77600.15,115.0,-0.11186,9e-05,11.96633]
[1777069719102,34.98,77599.93,115.0,-0.11188,9e-05,11.96827]
[1777069725414,34.98,77599.75,115.0,-0.11191,9e-05,11.97022]
[1777069732031,34.98,77600.33,115.0,-0.11187,9e-05,11.96758]
[1777069737066,34.98,77599.46,115.0,-0.11196,9e-05,11.97391]
[1777069742461,34.98,77600.1,115.0,-0.11191,9e-05,11.97033]
[1777069748145,34.99,77600.22,115.0,-0.11191,9e-05,11.97055]
[1777069751525,34.99,77600.23,115.0,-0.11192,9e-05,11.97091]
[1777069752172,34.99,77600.48,115.0,-0.1119,9e-05,11.96944]
[1777069757885,34.99,77600.65,115.0,-0.11191,9e-05,11.9701]
[1777069766780,34.99,77600.65,115.0,-0.11192,9e-05,11.97099]
[1777069776341,35.01,77600.67,115.0,-0.11199,9e-05,11.97439]
[1777069780370,35.01,77586.71,115.0,-0.11322,9e-05,12.06629]
[1777069785405,35.01,77583.84,115.0,-0.11349,9e-05,12.08628]
[1777069786708,35.01,77583.84,115.0,-0.11349,9e-05,12.08628]
[1777069799088,35.02,77583.37,115.0,-0.11355,9e-05,12.09091]
[1777069804477,35.02,77583.41,115.0,-0.11358,9e-05,12.09339]
[1777069810580,35.03,77583.32,115.0,-0.11362,9e-05,12.09583]
[1777069815615,35.03,77582.84,115.0,-0.11367,9e-05,12.10004]
[1777069823671,35.03,77581.52,115.0,-0.11381,9e-05,12.11025]
[1777069828708,35.03,77578.54,115.0,-0.11408,9e-05,12.13044]
[1777069834750,35.04,77579.03,115.0,-0.11402,9e-05,12.12401]
[1777069842806,35.04,77577.42,115.0,-0.11418,9e-05,12.13598]
[1777069847841,35.04,77573.86,115.0,-0.1145,9e-05,12.15979]
[1777069852881,35.04,77569.77,115.0,-0.11487,9e-05,12.1868]
[1777069859931,35.04,77566.51,115.0,-0.11516,9e-05,12.20841]
[1777069864966,35.04,77566.6,115.0,-0.11516,9e-05,12.208]
[1777069870001,35.04,77566.28,115.0,-0.11519,9e-05,12.21024]
[1777069875036,35.04,77561.68,115.0,-0.11559,9e-05,12.24018]
[1777069880726,35.04,77562.07,115.0,-0.11556,9e-05,12.23751]
[1777069886113,35.04,77555.59,115.0,-0.11613,9e-05,12.27917]
[1777069895177,35.04,77555.09,115.0,-0.11612,9e-05,12.2772]
[1777069900213,35.04,77552.44,115.0,-0.11635,9e-05,12.2939]
[1777069905248,35.04,77551.32,115.0,-0.11645,9e-05,12.30068]
[1777069910575,35.04,77545.47,115.0,-0.11695,9e-05,12.33787]
[1777069915600,35.03,77541.88,115.0,-0.11726,9e-05,12.35994]
[1777069921361,35.03,77535.32,115.0,-0.11782,9e-05,12.40113]
[1777069928410,35.03,77535.81,115.0,-0.11775,9e-05,12.39568]
[1777069933445,35.02,77535.47,115.0,-0.11776,9e-05,12.3963]
[1777069938480,35.02,77529.74,115.0,-0.11825,9e-05,12.43202]
[1777069944522,35.01,77532.29,115.0,-0.11799,9e-05,12.4132]
[1777069950074,35.01,77531.03,115.0,-0.11809,9e-05,12.4201]
[1777069954380,35.01,77518.35,115.0,-0.11917,9e-05,12.49667]
[1777069954429,35.01,77518.35,115.0,-0.11917,9e-05,12.49623]
[1777069955656,35.01,77518.35,115.0,-0.11917,9e-05,12.49623]
[1777069957652,35.01,77517.67,115.0,-0.11922,9e-05,12.50037]
[1777069958667,35.01,77517.62,115.0,-0.11923,9e-05,12.50054]
[1777069958684,35.01,77517.62,115.0,-0.11923,9e-05,12.50054]
[1777069958718,35.01,77517.62,115.0,-0.11923,9e-05,12.50054]
[1777069958747,35.01,77517.61,115.0,-0.11922,9e-05,12.50045]
[1777069964662,35.01,77514.09,115.0,-0.11955,9e-05,12.52423]
[1777069969696,35.01,77513.89,115.0,-0.11958,9e-05,12.52602]
[1777069972776,35.01,77512.29,115.0,-0.11973,9e-05,12.53667]
[1777069972877,35.01,77512.15,115.0,-0.11974,9e-05,12.53766]
[1777069973473,35.01,77512.15,116.0,-0.11974,9e-05,12.53766]
[1777069976303,35.01,77516.22,116.0,-0.11937,9e-05,12.51066]
[1777069976745,35.01,77515.24,116.0,-0.11945,9e-05,12.51686]
[1777069981781,35.01,77514.47,116.0,-0.11953,9e-05,12.52242]
[1777069986815,35.01,77516.18,116.0,-0.11938,9e-05,12.51176]
[1777069990843,35.01,77502.83,116.0,-0.1206,9e-05,12.59971]
[1777069996886,35.01,77500.64,116.0,-0.1208,9e-05,12.61416]
[1777070001991,35.01,77509.22,116.0,-0.12002,9e-05,12.55794]
[1777070007965,35.01,77504.47,116.0,-0.12046,9e-05,12.58969]
[1777070010553,35.01,77504.41,116.0,-0.12047,9e-05,12.59021]
[1777070017438,35.01,77504.42,116.0,-0.12044,9e-05,12.58614]
[1777070023071,35.01,77504.49,116.0,-0.12044,9e-05,12.58647]
[1777070026648,35.01,77505.21,116.0,-0.12038,9e-05,12.58212]
[1777070031004,35.02,77504.36,116.0,-0.12047,9e-05,12.5882]
[1777070032978,35.02,77504.36,116.0,-0.12047,9e-05,12.58833]
[1777070037773,35.02,77501.56,116.0,-0.12073,9e-05,12.60738]
[1777070038346,35.02,77501.56,116.0,-0.12073,9e-05,12.60738]
[1777070044327,35.02,77498.78,116.0,-0.121,9e-05,12.62621]
[1777070051656,35.02,77500.23,116.0,-0.12087,9e-05,12.61719]
[1777070057310,35.02,77500.5,116.0,-0.12086,9e-05,12.6164]
[1777070062345,35.02,77500.91,116.0,-0.12083,9e-05,12.61437]
[1777070072904,35.02,77500.96,116.0,-0.12083,9e-05,12.61431]
[1777070074813,35.03,77501.17,116.0,-0.12079,9e-05,12.60973]
[1777070085505,35.03,77499.45,116.0,-0.12098,9e-05,12.62293]
[1777070091547,35.03,77496.88,116.0,-0.12122,9e-05,12.64048]
[1777070097589,35.03,77497.94,116.0,-0.12113,9e-05,12.63423]
[1777070102626,35.03,77498.99,116.0,-0.12105,9e-05,12.62798]
[1777070108667,35.04,77500.03,116.0,-0.12096,9e-05,12.62196]
[1777070110704,35.04,77501.0,116.0,-0.12087,9e-05,12.61575]
[1777070110958,35.04,77501.0,116.0,-0.12087,9e-05,12.61575]
[1777070112269,35.04,77507.38,116.0,-0.1203,9e-05,12.57425]
[1777070114834,35.04,77507.18,116.0,-0.12032,9e-05,12.57599]
[1777070120751,35.04,77510.11,116.0,-0.12007,9e-05,12.55835]
[1777070125785,35.04,77512.09,116.0,-0.11991,9e-05,12.5466]
[1777070126596,35.04,77512.09,116.0,-0.11991,9e-05,12.5466]
[1777070127086,35.04,77512.09,116.0,-0.11991,9e-05,12.5466]
[1777070127319,35.04,77512.55,116.0,-0.11988,9e-05,12.54409]
[1777070130925,35.05,77517.54,116.0,-0.11943,9e-05,12.51197]
[1777070130948,35.05,77517.54,116.0,-0.11943,9e-05,12.51197]
[1777070130958,35.05,77518.11,116.0,-0.11938,9e-05,12.50854]
[1777070131527,35.05,77518.11,116.0,-0.11938,9e-05,12.50854]
[1777070131828,35.05,77518.74,116.0,-0.1193,9e-05,12.50045]
[1777070136863,35.05,77518.88,116.0,-0.1193,9e-05,12.50106]
[1777070141898,35.05,77520.56,116.0,-0.11917,9e-05,12.4916]
[1777070147118,35.06,77523.78,116.0,-0.1189,9e-05,12.47185]
[1777070152975,35.06,77520.9,116.0,-0.11919,9e-05,12.49293]
[1777070158009,35.06,77514.43,116.0,-0.1198,9e-05,12.53668]
[1777070164053,35.07,77508.72,116.0,-0.12033,9e-05,12.57529]
[1777070166759,35.07,77508.72,116.0,-0.12033,9e-05,12.57529]
[1777070172109,35.07,77508.27,116.0,-0.12039,9e-05,12.57981]
[1777070177176,35.07,77508.26,116.0,-0.12041,9e-05,12.58071]
[1777070180151,35.07,77503.94,116.0,-0.12081,9e-05,12.60964]
[1777070181891,35.07,77504.27,116.0,-0.12079,9e-05,12.60801]
[1777070187214,35.08,77501.75,116.0,-0.12103,9e-05,12.62546]
[1777070192249,35.08,77499.18,116.0,-0.12124,9e-05,12.63857]
[1777070197284,35.08,77500.63,116.0,-0.12111,9e-05,12.62954]
[1777070202318,35.08,77498.12,116.0,-0.12135,9e-05,12.64643]
[1777070207353,35.08,77498.24,116.0,-0.12134,9e-05,12.64592]
[1777070208708,35.08,77498.24,116.0,-0.12134,9e-05,12.64592]
[1777070213828,35.08,77498.15,116.0,-0.12135,9e-05,12.64671]
[1777070219058,35.08,77497.99,116.0,-0.12137,9e-05,12.64799]
[1777070224474,35.08,77499.29,116.0,-0.12125,9e-05,12.6397]
[1777070226997,35.08,77499.83,116.0,-0.12121,9e-05,12.63624]
[1777070230182,35.08,77499.73,116.0,-0.12122,9e-05,12.63696]
[1777070230892,35.08,77499.74,116.0,-0.12122,9e-05,12.63694]
[1777070237107,35.08,77499.79,116.0,-0.12121,9e-05,12.6368]
[1777070237255,35.08,77499.79,116.0,-0.12121,9e-05,12.6368]
[1777070237888,35.08,77502.38,116.0,-0.12098,9e-05,12.61992]
[1777070243607,35.08,77506.75,116.0,-0.12059,9e-05,12.59188]
[1777070248641,35.08,77516.11,116.0,-0.11975,9e-05,12.53152]
[1777070253676,35.09,77515.74,116.0,-0.11976,9e-05,12.53077]
[1777070259719,35.09,77515.52,116.0,-0.1198,9e-05,12.53369]
[1777070265761,35.09,77515.45,116.0,-0.11983,9e-05,12.53566]
[1777070271993,35.09,77515.45,116.0,-0.11984,9e-05,12.53645]
[1777070277845,35.1,77513.13,116.0,-0.12008,9e-05,12.55396]
[1777070282880,35.1,77513.68,116.0,-0.12005,9e-05,12.55155]
[1777070287914,35.1,77505.19,116.0,-0.12084,9e-05,12.6081]
[1777070292949,35.11,77504.46,116.0,-0.12091,9e-05,12.61355]
[1777070297985,35.11,77504.89,116.0,-0.12088,9e-05,12.61133]
[1777070303019,35.11,77505.28,116.0,-0.12085,9e-05,12.60935]
[1777070308054,35.11,77507.3,116.0,-0.12068,9e-05,12.59669]
[1777070318125,35.11,77507.3,116.0,-0.12066,9e-05,12.59363]
[1777070323160,35.11,77500.93,116.0,-0.12125,9e-05,12.63568]
[1777070325174,35.11,77487.0,116.0,-0.12253,9e-05,12.72702]
[1777070330217,35.11,77480.1,116.0,-0.12316,9e-05,12.77177]
[1777070335422,35.11,77479.68,116.0,-0.12319,9e-05,12.77388]
[1777070335448,35.11,77468.2,116.0,-0.12425,9e-05,12.84894]
[1777070337194,35.11,77461.31,116.0,-0.12489,9e-05,12.89396]
[1777070337269,35.11,77461.31,116.0,-0.12489,9e-05,12.89396]
[1777070337337,35.11,77461.31,116.0,-0.12489,9e-05,12.89396]
[1777070337455,35.11,77461.31,116.0,-0.12489,9e-05,12.89396]
[1777070337545,35.11,77456.42,116.0,-0.12535,9e-05,12.92613]
[1777070337550,35.11,77456.42,116.0,-0.12535,9e-05,12.92613]
[1777070337562,35.11,77456.42,116.0,-0.12535,9e-05,12.92613]
[1777070338096,35.11,77456.42,116.0,-0.12535,9e-05,12.92613]
[1777070338273,35.11,77441.63,116.0,-0.12673,9e-05,13.0232]
[1777070339033,35.11,77441.63,116.0,-0.12673,9e-05,13.0232]
[1777070339078,35.11,77441.63,116.0,-0.12673,9e-05,13.0232]
[1777070339096,35.11,77441.63,116.0,-0.12673,9e-05,13.0232]
[1777070339280,35.11,77437.11,116.0,-0.12716,9e-05,13.05287]
[1777070340290,35.11,77425.61,116.0,-0.12825,0.0001,13.12878]
[1777070344318,35.1,77415.41,116.0,-0.12918,0.0001,13.19258]
[1777070345787,35.1,77416.24,116.0,-0.12909,0.0001,13.18689]
[1777070346006,35.1,77416.24,116.0,-0.12909,0.0001,13.18689]
[1777070346041,35.1,77416.24,116.0,-0.12909,0.0001,13.18689]
[1777070346129,35.1,77416.24,116.0,-0.12909,0.0001,13.18689]
[1777070346387,35.1,77416.24,116.0,-0.12909,0.0001,13.18689]
[1777070346402,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070346608,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070346640,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070346783,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070347010,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070347303,35.1,77376.55,116.0,-0.13293,0.0001,13.44957]
[1777070347523,35.1,77346.93,116.0,-0.13584,0.0001,13.64613]
[1777070347549,35.1,77346.93,116.0,-0.13584,0.0001,13.64613]
[1777070348378,35.1,77346.93,116.0,-0.13584,0.0001,13.64613]
[1777070349730,35.1,77340.14,116.0,-0.1365,0.0001,13.68983]
[1777070350173,35.1,77340.14,116.0,-0.1365,0.0001,13.68983]
[1777070352323,35.09,77351.98,116.0,-0.13529,0.0001,13.60917]
[1777070352580,35.09,77351.73,116.0,-0.13529,0.0001,13.60912]
[1777070358416,35.08,77351.91,116.0,-0.1352,0.0001,13.6028]
[1777070358663,35.08,77351.91,116.0,-0.1352,0.0001,13.6028]
[1777070359423,35.08,77354.3,116.0,-0.13496,0.0001,13.58618]
[1777070361829,35.07,77355.41,116.0,-0.13483,0.0001,13.57742]
[1777070362444,35.07,77355.22,116.0,-0.13484,0.0001,13.57842]
[1777070367479,35.07,77357.62,116.0,-0.13458,0.0001,13.56116]
[1777070372514,35.07,77357.7,116.0,-0.13453,0.0001,13.55515]
[1777070377628,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070377760,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070377831,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378055,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378074,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378088,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378125,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378196,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378426,35.06,77363.73,116.0,-0.13392,0.0001,13.51423]
[1777070378460,35.06,77363.99,116.0,-0.13389,0.0001,13.51234]
[1777070378748,35.06,77363.99,116.0,-0.13389,0.0001,13.51234]
[1777070378922,35.06,77363.99,116.0,-0.13389,0.0001,13.51234]
[1777070379434,35.06,77308.59,116.0,-0.13941,0.0001,13.88104]
[1777070380385,35.05,77296.84,116.0,-0.14055,0.0001,13.95539]
[1777070381172,35.05,77296.84,116.0,-0.14055,0.0001,13.95539]
[1777070381189,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070381565,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070382117,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070382188,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070382292,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070382322,35.04,77296.4,116.0,-0.14051,0.0001,13.95314]
[1777070382335,35.03,77308.54,116.0,-0.13917,0.0001,13.86433]
[1777070382566,35.03,77308.54,116.0,-0.13917,0.0001,13.86433]
[1777070382582,35.03,77308.54,116.0,-0.13917,0.0001,13.86433]
[1777070382879,35.03,77308.54,116.0,-0.13917,0.0001,13.86433]
[1777070383594,35.0,77326.82,116.0,-0.13715,0.0001,13.73]
[1777070385860,35.0,77328.07,116.0,-0.13702,0.0001,13.7212]
[1777070386871,35.0,77327.37,116.0,-0.13708,0.0001,13.72543]
[1777070386898,35.0,77327.37,116.0,-0.13708,0.0001,13.72543]
[1777070387200,35.0,77327.37,116.0,-0.13708,0.0001,13.72543]
[1777070387223,35.0,77328.2,116.0,-0.13699,0.0001,13.7192]
[1777070387575,35.0,77328.2,116.0,-0.13699,0.0001,13.7192]
[1777070388434,35.0,77328.2,116.0,-0.13699,0.0001,13.7192]
[1777070388533,34.99,77331.79,116.0,-0.13661,0.0001,13.69409]
[1777070388999,34.99,77331.79,116.0,-0.13661,0.0001,13.69409]
[1777070389168,34.99,77331.79,116.0,-0.13661,0.0001,13.69409]
[1777070390236,34.99,77332.63,116.0,-0.13653,0.0001,13.68849]
[1777070390301,34.99,77332.63,116.0,-0.13653,0.0001,13.68849]
[1777070391505,34.99,77334.29,116.0,-0.13635,0.0001,13.67648]
[1777070392327,34.99,77335.63,116.0,-0.13621,0.0001,13.66753]
[1777070392471,34.99,77337.54,116.0,-0.13601,0.0001,13.65404]
[1777070392608,34.99,77337.54,116.0,-0.13601,0.0001,13.65404]
[1777070393345,34.99,77337.54,116.0,-0.13601,0.0001,13.65404]
[1777070393442,34.99,77337.62,116.0,-0.136,0.0001,13.65316]
[1777070394086,34.99,77337.62,116.0,-0.136,0.0001,13.65316]
[1777070394120,34.99,77340.38,116.0,-0.13572,0.0001,13.63474]
[1777070394745,34.99,77340.38,116.0,-0.13572,0.0001,13.63474]
[1777070394875,34.99,77340.38,116.0,-0.13572,0.0001,13.63474]
[1777070394948,34.99,77340.0,116.0,-0.13575,0.0001,13.63668]
[1777070396916,34.99,77339.74,116.0,-0.13577,0.0001,13.63809]
[1777070397017,34.99,77339.37,116.0,-0.13581,0.0001,13.64023]
[1777070397870,34.99,77339.37,116.0,-0.13581,0.0001,13.64023]
[1777070398939,34.98,77338.8,116.0,-0.13585,0.0001,13.64344]
[1777070398981,34.98,77338.8,116.0,-0.13585,0.0001,13.64344]
[1777070398984,34.98,77340.37,116.0,-0.13569,0.0001,13.63236]
[1777070403233,34.98,77342.72,116.0,-0.13544,0.0001,13.61574]
[1777070403445,34.98,77342.72,116.0,-0.13544,0.0001,13.61574]
[1777070403535,34.98,77342.72,116.0,-0.13544,0.0001,13.61574]
[1777070403485,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070403872,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070403936,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070403993,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070404155,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070404265,34.98,77343.31,116.0,-0.13538,0.0001,13.61151]
[1777070404362,34.97,77375.51,116.0,-0.13216,0.0001,13.39406]
[1777070405238,34.97,77375.51,116.0,-0.13216,0.0001,13.39406]
[1777070405257,34.97,77375.51,116.0,-0.13216,0.0001,13.39406]
[1777070405329,34.97,77383.57,116.0,-0.13137,0.0001,13.33991]
[1777070409952,34.97,77393.05,116.0,-0.13044,0.0001,13.27642]
[1777070410235,34.97,77392.99,116.0,-0.13045,0.0001,13.27674]
[1777070412664,34.97,77393.28,116.0,-0.13041,0.0001,13.27411]
[1777070413362,34.97,77394.07,116.0,-0.13033,0.0001,13.26851]
[1777070413771,34.97,77394.07,116.0,-0.13033,0.0001,13.26851]
[1777070414340,34.97,77394.07,116.0,-0.13033,0.0001,13.26851]
[1777070414416,34.97,77394.07,116.0,-0.13033,0.0001,13.26851]
[1777070414429,34.97,77394.9,116.0,-0.13024,0.0001,13.26239]
[1777070415131,34.97,77394.9,116.0,-0.13024,0.0001,13.26239]
[1777070415331,34.97,77394.9,116.0,-0.13024,0.0001,13.26239]
[1777070415538,34.97,77394.9,116.0,-0.13024,0.0001,13.26239]
[1777070415431,34.97,77379.09,116.0,-0.13177,0.0001,13.36692]
[1777070415907,34.97,77379.09,116.0,-0.13177,0.0001,13.36692]
[1777070415920,34.97,77379.09,116.0,-0.13177,0.0001,13.36692]
[1777070416131,34.97,77379.09,116.0,-0.13177,0.0001,13.36692]
[1777070416235,34.97,77379.09,116.0,-0.13177,0.0001,13.36692]
[1777070416334,34.97,77370.98,116.0,-0.13255,0.0001,13.42043]
[1777070418405,34.97,77368.97,116.0,-0.13275,0.0001,13.43354]
[1777070419030,34.96,77370.61,116.0,-0.13258,0.0001,13.42231]
[1777070419039,34.96,77360.14,116.0,-0.13361,0.0001,13.4918]
[1777070420777,34.96,77364.54,116.0,-0.13317,0.0001,13.4621]
[1777070422052,34.96,77363.31,116.0,-0.13328,0.0001,13.46996]
[1777070423343,34.96,77363.31,116.0,-0.13327,0.0001,13.46928]
[1777070426143,34.96,77363.03,116.0,-0.13329,0.0001,13.4705]
[1777070426934,34.96,77362.99,116.0,-0.13329,0.0001,13.47045]
[1777070432371,34.96,77359.72,116.0,-0.13359,0.0001,13.49066]
[1777070433877,34.95,77357.02,116.0,-0.13381,0.0001,13.50371]
[1777070434734,34.95,77357.14,116.0,-0.1338,0.0001,13.50259]
[1777070436336,34.95,77357.17,116.0,-0.13379,0.0001,13.50207]
[1777070440264,34.95,77351.66,116.0,-0.13432,0.0001,13.53753]
[1777070447038,34.94,77357.43,116.0,-0.13371,0.0001,13.4966]
[1777070453080,34.94,77357.96,116.0,-0.13364,0.0001,13.49157]
[1777070458115,34.94,77357.82,116.0,-0.13363,0.0001,13.49135]
[1777070463150,34.94,77354.89,116.0,-0.13391,0.0001,13.50975]
[1777070466271,34.94,77355.33,116.0,-0.13386,0.0001,13.50633]
[1777070472212,34.93,77351.16,116.0,-0.13424,0.0001,13.53236]
[1777070477248,34.93,77351.91,116.0,-0.13415,0.0001,13.52604]
[1777070482284,34.93,77344.87,116.0,-0.13483,0.0001,13.57176]
[1777070487318,34.92,77347.69,116.0,-0.13453,0.0001,13.55143]
[1777070492353,34.92,77347.46,116.0,-0.13449,0.0001,13.54716]
[1777070497388,34.92,77347.32,116.0,-0.13449,0.0001,13.54676]
[1777070502423,34.91,77344.69,116.0,-0.13473,0.0001,13.56308]
[1777070502673,34.91,77344.69,116.0,-0.13473,0.0001,13.56308]
[1777070508464,34.91,77344.82,116.0,-0.1347,0.0001,13.56065]
[1777070513684,34.91,77347.84,116.0,-0.13438,0.0001,13.53912]
[1777070513686,34.91,77347.84,116.0,-0.13438,0.0001,13.53912]
[1777070517581,34.91,77351.86,116.0,-0.13397,0.0001,13.51153]
[1777070517673,34.91,77360.25,116.0,-0.13314,0.0001,13.4553]
[1777070517722,34.91,77360.25,116.0,-0.13314,0.0001,13.4553]
[1777070518535,34.91,77349.87,116.0,-0.13416,0.0001,13.52442]
[1777070523570,34.9,77351.36,116.0,-0.134,0.0001,13.51343]
[1777070528605,34.9,77350.78,116.0,-0.13404,0.0001,13.51609]
[1777070536661,34.9,77349.63,116.0,-0.13413,0.0001,13.52216]
[1777070543709,34.89,77349.48,116.0,-0.13412,0.0001,13.52189]
[1777070549171,34.89,77349.8,116.0,-0.13408,0.0001,13.51925]
[1777070557881,34.89,77350.23,116.0,-0.13399,0.0001,13.51107]
[1777070563850,34.89,77350.26,116.0,-0.13397,0.0001,13.5091]
[1777070568886,34.89,77348.7,116.0,-0.13411,0.0001,13.5187]
[1777070574582,34.88,77345.57,116.0,-0.13441,0.0001,13.53876]
[1777070580683,34.88,77345.25,116.0,-0.13442,0.0001,13.53981]
[1777070582696,34.88,77345.87,116.0,-0.13435,0.0001,13.53522]
[1777070594429,34.88,77345.21,116.0,-0.13439,0.0001,13.53735]
[1777070600106,34.87,77345.48,116.0,-0.13433,0.0001,13.53333]
[1777070607155,34.87,77346.2,116.0,-0.13423,0.0001,13.52676]
[1777070612590,34.86,77346.42,116.0,-0.13416,0.0001,13.51997]
[1777070619052,34.86,77346.19,116.0,-0.13416,0.0001,13.52008]
[1777070624474,34.86,77346.45,116.0,-0.13412,0.0001,13.51693]
[1777070628543,34.86,77344.15,116.0,-0.13433,0.0001,13.53145]
[1777070628545,34.86,77344.15,116.0,-0.13433,0.0001,13.53145]
[1777070629901,34.86,77337.25,116.0,-0.13501,0.0001,13.57715]
[1777070630821,34.85,77336.01,116.0,-0.13513,0.0001,13.58514]
[1777070631416,34.85,77336.01,116.0,-0.13513,0.0001,13.58514]
[1777070631482,34.85,77336.01,116.0,-0.13513,0.0001,13.58514]
[1777070631859,34.85,77336.01,116.0,-0.13512,0.0001,13.58451]
[1777070634155,34.85,77330.7,116.0,-0.13565,0.0001,13.61973]
[1777070639379,34.85,77329.81,116.0,-0.1357,0.0001,13.62356]
[1777070640974,34.85,77329.81,116.0,-0.1357,0.0001,13.62356]
[1777070641393,34.85,77329.66,116.0,-0.13571,0.0001,13.62386]
[1777070646428,34.84,77328.92,116.0,-0.13577,0.0001,13.62822]
[1777070651463,34.84,77330.2,116.0,-0.13564,0.0001,13.61899]
[1777070656497,34.84,77330.59,116.0,-0.13559,0.0001,13.61582]
[1777070663402,34.84,77329.13,116.0,-0.13573,0.0001,13.62533]
[1777070668786,34.84,77323.52,116.0,-0.13627,0.0001,13.66152]
[1777070677276,34.83,77323.29,116.0,-0.13624,0.0001,13.65692]
[1777070682278,34.83,77324.58,116.0,-0.13609,0.0001,13.6473]
[1777070689820,34.83,77324.84,116.0,-0.13605,0.0001,13.64465]
[1777070692750,34.83,77313.48,116.0,-0.13718,0.0001,13.71973]
[1777070697785,34.82,77313.96,116.0,-0.13711,0.0001,13.71489]
[1777070700903,34.82,77315.74,116.0,-0.13691,0.0001,13.70211]
[1777070701815,34.82,77320.91,116.0,-0.13639,0.0001,13.66692]
[1777070703582,34.82,77320.58,116.0,-0.13641,0.0001,13.66869]
[1777070703591,34.82,77320.58,116.0,-0.13641,0.0001,13.66869]
[1777070703736,34.82,77320.58,116.0,-0.13641,0.0001,13.66869]
[1777070703830,34.82,77331.21,116.0,-0.13535,0.0001,13.5974]
[1777070704642,34.82,77331.21,116.0,-0.13535,0.0001,13.5974]
[1777070704847,34.82,77331.21,116.0,-0.13535,0.0001,13.5974]
[1777070704834,34.82,77346.82,116.0,-0.13378,0.0001,13.49201]
[1777070706708,34.82,77346.74,116.0,-0.13379,0.0001,13.49207]
[1777070706717,34.82,77346.74,116.0,-0.13379,0.0001,13.49207]
[1777070706849,34.82,77347.37,116.0,-0.13372,0.0001,13.48738]
[1777070707333,34.82,77347.37,116.0,-0.13372,0.0001,13.48738]
[1777070708131,34.82,77340.88,116.0,-0.13436,0.0001,13.53067]
[1777070708781,34.82,77340.88,116.0,-0.13436,0.0001,13.53067]
[1777070708862,34.82,77337.85,116.0,-0.13466,0.0001,13.55072]
[1777070709697,34.82,77337.85,116.0,-0.13466,0.0001,13.55072]
[1777070709706,34.82,77337.85,116.0,-0.13466,0.0001,13.55072]
[1777070709870,34.81,77338.11,116.0,-0.13462,0.0001,13.54843]
[1777070710864,34.81,77338.11,116.0,-0.13462,0.0001,13.54843]
[1777070712809,34.81,77333.74,116.0,-0.13505,0.0001,13.57745]
[1777070717926,34.81,77331.67,116.0,-0.13522,0.0001,13.58887]
[1777070722961,34.81,77334.65,116.0,-0.1349,0.0001,13.56732]
[1777070727996,34.8,77334.69,116.0,-0.13488,0.0001,13.56554]
[1777070733031,34.8,77334.34,116.0,-0.13486,0.0001,13.56204]
[1777070739072,34.8,77333.96,116.0,-0.13487,0.0001,13.56278]
[1777070744108,34.79,77329.22,116.0,-0.13532,0.0001,13.59297]
[1777070749143,34.79,77329.49,116.0,-0.13527,0.0001,13.58942]
[1777070755192,34.79,77329.8,116.0,-0.13522,0.0001,13.58633]
[1777070762687,34.78,77329.8,116.0,-0.13521,0.0001,13.58534]
[1777070766976,34.78,77337.25,116.0,-0.13441,0.0001,13.53175]
[1777070767269,34.78,77345.69,116.0,-0.13357,0.0001,13.47489]
[1777070768540,34.78,77345.69,116.0,-0.13357,0.0001,13.47489]
[1777070768970,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769132,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769323,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769642,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769646,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769673,34.77,77348.03,116.0,-0.13333,0.0001,13.45875]
[1777070769737,34.77,77361.74,116.0,-0.13197,0.0001,13.36647]
[1777070774855,34.77,77364.3,116.0,-0.13169,0.0001,13.34712]
[1777070777815,34.77,77364.31,116.0,-0.13166,0.0001,13.34547]
[1777070777818,34.77,77364.31,116.0,-0.13166,0.0001,13.34547]
[1777070777857,34.77,77364.31,116.0,-0.13166,0.0001,13.34547]
[1777070777862,34.77,77364.31,116.0,-0.13166,0.0001,13.34547]
[1777070781391,34.76,77374.45,116.0,-0.13064,0.0001,13.27576]
[1777070782606,34.76,77374.51,116.0,-0.13063,0.0001,13.27495]
[1777070782917,34.76,77374.62,116.0,-0.13062,0.0001,13.2738]
[1777070783084,34.76,77374.62,116.0,-0.13062,0.0001,13.2738]
[1777070783113,34.76,77374.62,116.0,-0.13062,0.0001,13.2738]
[1777070785021,34.76,77384.6,116.0,-0.12963,0.0001,13.20578]
[1777070788635,34.75,77384.54,116.0,-0.12961,0.0001,13.20439]
[1777070789684,34.75,77395.07,116.0,-0.12857,0.0001,13.13286]
[1777070790331,34.75,77395.07,116.0,-0.12857,0.0001,13.13286]
[1777070792865,34.75,77398.05,116.0,-0.12824,0.0001,13.10769]
[1777070795466,34.74,77388.05,116.0,-0.12917,0.0001,13.17257]
[1777070800501,34.74,77386.32,116.0,-0.1293,0.0001,13.18137]
[1777070803793,34.74,77386.83,116.0,-0.12924,0.0001,13.17684]
[1777070806150,34.73,77392.44,116.0,-0.12867,0.0001,13.13768]
[1777070810826,34.73,77404.13,116.0,-0.12752,0.0001,13.05787]
[1777070819637,34.72,77406.07,116.0,-0.12728,0.0001,13.04111]
[1777070820184,34.72,77406.07,116.0,-0.12728,0.0001,13.04111]
[1777070821651,34.72,77390.78,116.0,-0.12874,0.0001,13.14247]
[1777070822056,34.72,77390.78,116.0,-0.12874,0.0001,13.14247]
[1777070827625,34.71,77386.63,116.0,-0.12911,0.0001,13.16756]
[1777070827895,34.71,77386.63,116.0,-0.12911,0.0001,13.16756]
[1777070827983,34.71,77386.09,116.0,-0.12915,0.0001,13.17064]
[1777070828580,34.71,77386.09,116.0,-0.12915,0.0001,13.17064]
[1777070828591,34.71,77386.09,116.0,-0.12915,0.0001,13.17064]
[1777070828700,34.71,77366.04,116.0,-0.1311,0.0001,13.30433]
[1777070831586,34.71,77363.91,116.0,-0.1313,0.0001,13.3177]
[1777070832175,34.71,77362.7,116.0,-0.13141,0.0001,13.32536]
[1777070832703,34.71,77362.7,116.0,-0.13141,0.0001,13.32536]
[1777070837763,34.7,77363.25,116.0,-0.13131,0.0001,13.31891]
[1777070842798,34.7,77367.08,116.0,-0.13091,0.0001,13.291]
[1777070848839,34.69,77368.47,116.0,-0.13074,0.0001,13.27925]
[1777070850567,34.69,77368.8,116.0,-0.1307,0.0001,13.27664]
[1777070851198,34.69,77370.61,116.0,-0.13052,0.0001,13.26412]
[1777070851213,34.69,77370.61,116.0,-0.13052,0.0001,13.26412]
[1777070851334,34.69,77370.61,116.0,-0.13052,0.0001,13.26412]
[1777070851861,34.69,77382.18,116.0,-0.12935,0.0001,13.18194]
[1777070854255,34.69,77385.45,116.0,-0.12901,0.0001,13.15887]
[1777070855263,34.69,77385.78,116.0,-0.12898,0.0001,13.15616]
[1777070856193,34.69,77385.84,116.0,-0.12896,0.0001,13.15526]
[1777070857838,34.68,77385.64,116.0,-0.12897,0.0001,13.15609]
[1777070863944,34.68,77380.27,116.0,-0.12944,0.0001,13.1878]
[1777070869493,34.67,77380.5,116.0,-0.1294,0.0001,13.18518]
[1777070875023,34.66,77373.46,116.0,-0.13001,0.0001,13.22732]
[1777070881046,34.66,77373.86,116.0,-0.12995,0.0001,13.2229]
[1777070881359,34.66,77373.43,116.0,-0.12997,0.0001,13.22407]
[1777070886100,34.65,77363.33,116.0,-0.13093,0.0001,13.29016]
[1777070892142,34.65,77358.16,116.0,-0.13141,0.0001,13.3225]
[1777070897265,34.64,77356.6,116.0,-0.13154,0.0001,13.33139]
[1777070904397,34.64,77355.48,116.0,-0.13161,0.0001,13.33649]
[1777070910894,34.63,77362.24,116.0,-0.13092,0.0001,13.28892]
[1777070910958,34.63,77362.5,116.0,-0.13088,0.0001,13.28652]
[1777070916310,34.63,77362.36,116.0,-0.13082,0.0001,13.27991]
[1777070917656,34.63,77362.36,116.0,-0.13082,0.0001,13.27991]
[1777070922471,34.62,77361.93,116.0,-0.13082,0.0001,13.27984]
[1777070922529,34.62,77361.87,116.0,-0.13081,0.0001,13.27966]
[1777070928397,34.61,77359.96,116.0,-0.13097,0.0001,13.29061]
[1777070933432,34.61,77358.7,116.0,-0.13108,0.0001,13.29752]
[1777070938467,34.61,77357.8,116.0,-0.13114,0.0001,13.30192]
[1777070944509,34.6,77356.53,116.0,-0.13124,0.0001,13.30847]
[1777070949527,34.6,77356.18,116.0,-0.13126,0.0001,13.31015]
[1777070949607,34.6,77356.18,116.0,-0.13126,0.0001,13.31015]
[1777070952506,34.6,77345.97,116.0,-0.13225,0.0001,13.37706]
[1777070955439,34.59,77338.31,116.0,-0.13299,0.0001,13.42724]
[1777070960621,34.59,77333.03,116.0,-0.13347,0.0001,13.45982]
[1777070965605,34.58,77341.53,116.0,-0.13259,0.0001,13.40057]
[1777070967761,34.58,77341.9,116.0,-0.13255,0.0001,13.39727]
[1777070974152,34.58,77337.24,116.0,-0.13293,0.0001,13.42148]
[1777070974182,34.58,77337.24,116.0,-0.13293,0.0001,13.42148]
[1777070980760,34.57,77337.27,116.0,-0.13289,0.0001,13.41838]
[1777070987811,34.56,77335.78,116.0,-0.13299,0.0001,13.42544]
[1777070988532,34.56,77335.78,116.0,-0.13299,0.0001,13.42544]
[1777070988575,34.56,77335.78,116.0,-0.13299,0.0001,13.42544]
[1777070988578,34.56,77335.78,116.0,-0.13299,0.0001,13.42544]
[1777070989083,34.56,77352.3,116.0,-0.13135,0.0001,13.31342]
[1777070990790,34.56,77359.79,116.0,-0.13061,0.0001,13.26281]
[1777070991757,34.56,77359.72,116.0,-0.13061,0.0001,13.26328]
[1777070996875,34.56,77353.26,116.0,-0.13123,0.0001,13.30551]
[1777071003532,34.56,77350.64,116.0,-0.13147,0.0001,13.3217]
[1777071009965,34.55,77351.11,116.0,-0.13139,0.0001,13.31629]
[1777071015004,34.55,77352.35,116.0,-0.13125,0.0001,13.30659]
[1777071020037,34.55,77351.48,116.0,-0.13132,0.0001,13.31118]
[1777071020198,34.55,77351.48,116.0,-0.13132,0.0001,13.31118]
[1777071026081,34.54,77351.21,116.0,-0.13132,0.0001,13.31149]
[1777071031116,34.54,77350.71,116.0,-0.13132,0.0001,13.30927]
[1777071036150,34.54,77351.58,116.0,-0.13121,0.0001,13.30192]
[1777071040460,34.53,77351.59,116.0,-0.1312,0.0001,13.3009]
[1777071048235,34.53,77351.6,116.0,-0.13117,0.0001,13.29895]
[1777071053270,34.53,77351.73,116.0,-0.13114,0.0001,13.29689]
[1777071061220,34.53,77351.7,116.0,-0.13113,0.0001,13.2964]
[1777071061223,34.53,77351.7,116.0,-0.13113,0.0001,13.2964]
[1777071068046,34.52,77359.66,116.0,-0.13032,0.0001,13.24083]
[1777071073311,34.52,77362.44,116.0,-0.13004,0.0001,13.2212]
[1777071078445,34.52,77359.66,116.0,-0.13029,0.0001,13.2389]
[1777071083479,34.52,77359.99,116.0,-0.13025,0.0001,13.23578]
[1777071088515,34.51,77352.83,116.0,-0.13094,0.0001,13.28307]
[1777071090831,34.51,77352.83,116.0,-0.13094,0.0001,13.28307]
[1777071096262,34.51,77352.71,116.0,-0.1309,0.0001,13.27801]
[1777071096266,34.51,77352.71,116.0,-0.1309,0.0001,13.27801]
[1777071103419,34.51,77348.65,116.0,-0.13127,0.0001,13.30339]
[1777071109175,34.5,77345.36,116.0,-0.13157,0.0001,13.32378]
[1777071109176,34.5,77345.36,116.0,-0.13157,0.0001,13.32378]
[1777071114697,34.5,77352.1,116.0,-0.13087,0.0001,13.27647]
[1777071119731,34.5,77351.61,116.0,-0.1309,0.0001,13.27839]
[1777071120303,34.5,77351.61,116.0,-0.1309,0.0001,13.27839]
[1777071128796,34.49,77349.44,116.0,-0.13108,0.0001,13.29041]
[1777071132983,34.49,77349.35,116.0,-0.13108,0.0001,13.2904]
[1777071139873,34.48,77349.18,116.0,-0.13106,0.0001,13.28876]
[1777071144887,34.48,77348.63,116.0,-0.13109,0.0001,13.29123]
[1777071150949,34.48,77347.78,116.0,-0.13115,0.0001,13.29484]
[1777071152966,34.48,77360.73,116.0,-0.12983,0.0001,13.20262]
[1777071154648,34.47,77359.61,116.0,-0.12994,0.0001,13.21]
[1777071158994,34.47,77363.5,116.0,-0.12955,0.0001,13.18317]
[1777071164052,34.47,77370.06,116.0,-0.1289,0.0001,13.13832]
[1777071171352,34.47,77370.12,116.0,-0.12889,0.0001,13.13768]
[1777071177143,34.47,77376.54,116.0,-0.12825,0.0001,13.09396]
[1777071182178,34.47,77376.72,116.0,-0.12824,0.0001,13.09264]
[1777071187212,34.47,77376.49,116.0,-0.12826,0.0001,13.09404]
[1777071187543,34.47,77376.49,116.0,-0.12826,0.0001,13.09404]
[1777071189980,34.47,77382.7,116.0,-0.12765,0.0001,13.0522]
[1777071190039,34.47,77382.7,116.0,-0.12765,0.0001,13.0522]
[1777071190527,34.47,77382.7,116.0,-0.12765,0.0001,13.0522]
[1777071190534,34.47,77382.7,116.0,-0.12765,0.0001,13.0522]
[1777071190926,34.47,77382.7,116.0,-0.12765,0.0001,13.0522]
[1777071193968,34.47,77383.89,116.0,-0.12752,0.0001,13.04338]
[1777071195639,34.47,77383.79,116.0,-0.12753,0.0001,13.04352]
[1777071197939,34.47,77386.25,116.0,-0.12728,0.0001,13.02618]
[1777071197944,34.47,77386.25,116.0,-0.12728,0.0001,13.02618]
[1777071198121,34.47,77386.25,116.0,-0.12728,0.0001,13.02618]
[1777071198291,34.46,77398.06,116.0,-0.12613,0.0001,12.94659]
[1777071198945,34.46,77398.06,116.0,-0.12613,0.0001,12.94659]
[1777071199298,34.46,77403.41,116.0,-0.12561,0.0001,12.91026]
[1777071200179,34.46,77403.41,116.0,-0.12561,0.0001,12.91026]
[1777071201540,34.46,77393.8,116.0,-0.12653,0.0001,12.97399]
[1777071201540,34.46,77393.8,116.0,-0.12653,0.0001,12.97399]
[1777071202368,34.46,77393.8,116.0,-0.12653,0.0001,12.97399]
[1777071202378,34.46,77390.29,116.0,-0.12686,0.0001,12.99739]
[1777071206464,34.46,77387.4,116.0,-0.12713,0.0001,13.01595]
[1777071212389,34.46,77383.28,116.0,-0.12747,0.0001,13.03785]
[1777071217424,34.45,77380.3,116.0,-0.12774,0.0001,13.05636]
[1777071220121,34.45,77380.69,116.0,-0.1277,0.0001,13.05343]
[1777071220322,34.45,77380.69,116.0,-0.1277,0.0001,13.05343]
[1777071224029,34.45,77380.73,116.0,-0.12769,0.0001,13.05256]
[1777071225762,34.45,77376.46,116.0,-0.12809,0.0001,13.08008]
[1777071227130,34.45,77375.32,116.0,-0.12819,0.0001,13.08742]
[1777071227176,34.45,77376.11,116.0,-0.12811,0.0001,13.08175]
[1777071233536,34.45,77376.49,116.0,-0.12807,0.0001,13.07888]
[1777071235270,34.45,77376.49,116.0,-0.12807,0.0001,13.07888]
[1777071240585,34.45,77369.77,116.0,-0.12872,0.0001,13.1236]
[1777071249028,34.45,77369.84,116.0,-0.12871,0.0001,13.12304]
[1777071254505,34.44,77372.08,116.0,-0.12848,0.0001,13.10697]
[1777071260727,34.44,77370.69,116.0,-0.12861,0.0001,13.11597]
[1777071267008,34.44,77367.95,116.0,-0.12887,0.0001,13.13432]
[1777071273301,34.44,77367.47,116.0,-0.12891,0.0001,13.13709]
[1777071279860,34.44,77364.67,116.0,-0.12914,0.0001,13.1509]
[1777071280694,34.44,77364.67,116.0,-0.12914,0.0001,13.1509]
[1777071280781,34.44,77364.67,116.0,-0.12914,0.0001,13.1509]
[1777071285903,34.44,77353.92,116.0,-0.13019,0.0001,13.22264]
[1777071291945,34.44,77355.22,116.0,-0.13004,0.0001,13.21285]
[1777071294966,34.44,77342.61,116.0,-0.13128,0.0001,13.29753]
[1777071302015,34.43,77343.61,116.0,-0.13116,0.0001,13.289]
[1777071307051,34.43,77353.14,116.0,-0.1302,0.0001,13.22358]
[1777071310424,34.43,77352.87,116.0,-0.13022,0.0001,13.22508]
[1777071312085,34.43,77363.57,116.0,-0.12917,0.0001,13.15246]
[1777071317121,34.43,77364.83,116.0,-0.12904,0.0001,13.1437]
[1777071322159,34.43,77364.83,116.0,-0.12904,0.0001,13.14345]
[1777071325406,34.43,77365.05,116.0,-0.12901,0.0001,13.14187]
[1777071331222,34.43,77365.12,116.0,-0.12897,0.0001,13.13676]
[1777071336257,34.43,77364.72,116.0,-0.129,0.0001,13.13926]
[1777071341777,34.43,77365.34,116.0,-0.12894,0.0001,13.13504]
[1777071347334,34.42,77363.61,116.0,-0.12911,0.0001,13.14632]
[1777071352369,34.42,77363.2,116.0,-0.12914,0.0001,13.14884]
[1777071357404,34.42,77364.74,116.0,-0.12899,0.0001,13.13823]
[1777071362446,34.42,77362.37,116.0,-0.12922,0.0001,13.15399]
[1777071367482,34.42,77358.85,116.0,-0.12956,0.0001,13.17736]
[1777071372516,34.42,77358.89,116.0,-0.12955,0.0001,13.17668]
[1777071380360,34.42,77359.31,116.0,-0.1295,0.0001,13.17363]
[1777071387623,34.42,77358.98,116.0,-0.12952,0.0001,13.17503]
[1777071393295,34.42,77358.98,116.0,-0.12952,0.0001,13.17503]
[1777071401040,34.42,77358.69,116.0,-0.12951,0.0001,13.17205]
[1777071401654,34.42,77358.64,116.0,-0.12951,0.0001,13.17222]
[1777071402177,34.42,77358.64,116.0,-0.12951,0.0001,13.17222]
[1777071410784,34.42,77358.7,116.0,-0.1295,0.0001,13.17129]
[1777071423294,34.42,77358.65,116.0,-0.1295,0.0001,13.17148]
[1777071428947,34.42,77359.55,116.0,-0.12941,0.0001,13.16476]
[1777071442000,34.41,77359.97,116.0,-0.12936,0.0001,13.16131]
[1777071454097,34.41,77359.94,116.0,-0.12932,0.0001,13.15668]
[1777071459132,34.41,77359.95,116.0,-0.12931,0.0001,13.15641]
[1777071464167,34.41,77364.04,116.0,-0.12891,0.0001,13.12872]
[1777071469202,34.41,77365.71,116.0,-0.12875,0.0001,13.11745]
[1777071474237,34.41,77365.82,116.0,-0.12874,0.0001,13.11674]
[1777071479273,34.41,77365.82,116.0,-0.12874,0.0001,13.11674]
[1777071484308,34.41,77365.52,116.0,-0.12877,0.0001,13.11874]
[1777071490349,34.41,77365.38,116.0,-0.12878,0.0001,13.1196]
[1777071495384,34.41,77365.25,116.0,-0.12879,0.0001,13.12038]
[1777071500420,34.41,77367.75,116.0,-0.12854,0.0001,13.1034]
[1777071506462,34.41,77372.02,116.0,-0.12813,0.0001,13.07474]
[1777071511497,34.41,77372.53,116.0,-0.12805,0.0001,13.06716]
[1777071516451,34.41,77372.67,116.0,-0.12804,0.0001,13.06635]
[1777071516527,34.41,77372.67,116.0,-0.12804,0.0001,13.06639]
[1777071522573,34.41,77372.88,116.0,-0.128,0.0001,13.06372]
[1777071527609,34.41,77372.83,116.0,-0.12798,0.0001,13.0625]
[1777071529992,34.41,77372.83,116.0,-0.12798,0.0001,13.0625]
[1777071537680,34.4,77372.79,116.0,-0.12795,0.0001,13.06017]
[1777071542714,34.4,77374.72,116.0,-0.12774,0.0001,13.04587]
[1777071547750,34.4,77374.53,116.0,-0.12774,0.0001,13.04593]
[1777071550095,34.4,77374.99,116.0,-0.1277,0.0001,13.04258]
[1777071550137,34.39,77374.99,116.0,-0.12769,0.0001,13.04234]
[1777071554168,34.39,77367.43,116.0,-0.12843,0.0001,13.09337]
[1777071555806,34.39,77355.57,116.0,-0.12959,0.0001,13.17323]
[1777071560841,34.39,77355.0,116.0,-0.12964,0.0001,13.17642]
[1777071565875,34.39,77355.12,116.0,-0.12962,0.0001,13.175]
[1777071570911,34.39,77355.03,116.0,-0.12962,0.0001,13.17506]
[1777071577395,34.39,77355.33,116.0,-0.12955,0.0001,13.16832]
[1777071584421,34.39,77355.44,116.0,-0.12953,0.0001,13.16702]
[1777071589883,34.39,77355.35,116.0,-0.12953,0.0001,13.16711]
[1777071595079,34.39,77355.69,116.0,-0.12949,0.0001,13.16443]
[1777071600379,34.39,77356.74,116.0,-0.12939,0.0001,13.15717]
[1777071602518,34.39,77365.08,116.0,-0.12857,0.0001,13.10073]
[1777071602967,34.39,77369.07,116.0,-0.12818,0.0001,13.07384]
[1777071603135,34.39,77368.51,116.0,-0.12823,0.0001,13.07769]
[1777071604747,34.39,77368.51,116.0,-0.12823,0.0001,13.07769]
[1777071613288,34.38,77366.59,116.0,-0.12839,0.0001,13.0886]
[1777071613325,34.38,77367.09,116.0,-0.12834,0.0001,13.08498]
[1777071615201,34.38,77366.93,116.0,-0.12836,0.0001,13.08609]
[1777071620254,34.38,77365.47,116.0,-0.1285,0.0001,13.09603]
[1777071621533,34.38,77365.47,116.0,-0.1285,0.0001,13.09603]
[1777071621631,34.38,77365.94,116.0,-0.12845,0.0001,13.09286]
[1777071631331,34.38,77366.19,116.0,-0.12836,0.0001,13.08413]
[1777071633899,34.38,77371.38,116.0,-0.12784,0.0001,13.0486]
[1777071634352,34.37,77371.62,116.0,-0.12782,0.0001,13.04676]
[1777071639387,34.38,77370.65,116.0,-0.12791,0.0001,13.05362]
[1777071644422,34.38,77372.12,116.0,-0.12777,0.0001,13.0439]
[1777071650464,34.38,77371.84,116.0,-0.12781,0.0001,13.04611]
[1777071655499,34.38,77372.78,116.0,-0.12772,0.0001,13.04005]
[1777071660761,34.38,77373.32,116.0,-0.12767,0.0001,13.03664]
[1777071660772,34.38,77373.32,116.0,-0.12767,0.0001,13.03664]
[1777071660814,34.38,77374.72,116.0,-0.12753,0.0001,13.02733]
[1777071661024,34.38,77374.72,116.0,-0.12753,0.0001,13.02733]
[1777071662857,34.38,77380.93,116.0,-0.12693,0.0001,12.98547]
[1777071667935,34.38,77385.79,116.0,-0.12645,0.0001,12.95199]
[1777071668946,34.38,77385.6,116.0,-0.12647,0.0001,12.95315]
[1777071669037,34.38,77385.6,116.0,-0.12647,0.0001,12.95302]
[1777071671929,34.38,77385.71,116.0,-0.12646,0.0001,12.95256]
[1777071672346,34.38,77385.71,116.0,-0.12646,0.0001,12.95256]
[1777071672618,34.38,77385.82,116.0,-0.12645,0.0001,12.95196]
[1777071673284,34.38,77385.82,116.0,-0.12645,0.0001,12.95196]
[1777071678665,34.37,77386.07,116.0,-0.12642,0.0001,12.94952]
[1777071680071,34.37,77386.27,116.0,-0.12639,0.0001,12.94786]
[1777071682690,34.37,77386.45,116.0,-0.12637,0.0001,12.94649]
[1777071683724,34.37,77385.05,116.0,-0.1265,0.0001,12.95544]
[1777071689581,34.37,77387.88,116.0,-0.12622,0.0001,12.93558]
[1777071694772,34.37,77390.28,116.0,-0.12594,0.0001,12.91406]
[1777071699806,34.37,77390.25,116.0,-0.12593,0.0001,12.9135]
[1777071704842,34.37,77396.34,116.0,-0.12533,0.0001,12.87176]
[1777071709660,34.36,77395.94,116.0,-0.12536,0.0001,12.87399]
[1777071714912,34.36,77395.75,116.0,-0.12537,0.0001,12.87452]
[1777071717274,34.36,77395.86,116.0,-0.12536,0.0001,12.87365]
[1777071722968,34.36,77387.85,116.0,-0.12612,0.0001,12.92662]
[1777071728007,34.36,77381.8,116.0,-0.12669,0.0001,12.96619]
[1777071734049,34.36,77381.88,116.0,-0.12666,0.0001,12.96418]
[1777071739148,34.35,77382.74,116.0,-0.12656,0.0001,12.95742]
[1777071745126,34.35,77380.17,116.0,-0.12679,0.0001,12.97315]
[1777071749837,34.35,77380.17,116.0,-0.12679,0.0001,12.97315]
[1777071751465,34.35,77372.7,116.0,-0.1275,0.0001,13.02233]
[1777071751512,34.35,77369.74,116.0,-0.12775,0.0001,13.03769]
[1777071757211,34.35,77369.17,116.0,-0.1278,0.0001,13.04121]
[1777071762246,34.35,77367.79,116.0,-0.12793,0.0001,13.05031]
[1777071767281,34.35,77366.37,116.0,-0.12806,0.0001,13.05965]
[1777071772316,34.34,77363.45,116.0,-0.12835,0.0001,13.07913]
[1777071777351,34.34,77363.26,116.0,-0.12836,0.0001,13.08014]
[1777071782386,34.34,77360.89,116.0,-0.12859,0.0001,13.09592]
[1777071787421,34.34,77360.61,116.0,-0.12861,0.0001,13.09755]
[1777071792456,34.34,77362.57,116.0,-0.12842,0.0001,13.0841]
[1777071797491,34.34,77361.94,116.0,-0.12848,0.0001,13.08825]
[1777071800994,34.34,77361.98,116.0,-0.12847,0.0001,13.08794]
[1777071806554,34.34,77361.09,116.0,-0.12856,0.0001,13.09383]
[1777071811589,34.34,77363.13,116.0,-0.12833,0.0001,13.07567]
[1777071817449,34.34,77363.37,116.0,-0.1283,0.0001,13.07406]
[1777071819591,34.34,77371.56,116.0,-0.1275,0.0001,13.01884]
[1777071824682,34.34,77371.9,116.0,-0.12748,0.0001,13.01709]
[1777071829717,34.34,77370.5,116.0,-0.12762,0.0001,13.02696]
[1777071834752,34.35,77368.96,116.0,-0.12777,0.0001,13.03761]
[1777071840794,34.35,77369.11,116.0,-0.12776,0.0001,13.03688]
[1777071846836,34.35,77368.62,116.0,-0.12781,0.0001,13.04043]
[1777071851871,34.35,77369.15,116.0,-0.12777,0.0001,13.03703]
[1777071858920,34.35,77369.02,116.0,-0.12778,0.0001,13.03818]
[1777071863955,34.35,77368.87,116.0,-0.1278,0.0001,13.03942]
[1777071873019,34.35,77369.12,116.0,-0.12775,0.0001,13.03373]
[1777071878054,34.35,77369.19,116.0,-0.12774,0.0001,13.03343]
[1777071883089,34.35,77371.63,116.0,-0.12751,0.0001,13.01715]
[1777071892152,34.35,77371.56,116.0,-0.12752,0.0001,13.01812]
[1777071897187,34.35,77382.52,116.0,-0.12646,0.0001,12.94456]
[1777071902752,34.35,77383.41,116.0,-0.12638,0.0001,12.93918]
[1777071902771,34.35,77383.41,116.0,-0.12638,0.0001,12.93918]
[1777071902780,34.35,77383.41,116.0,-0.12638,0.0001,12.93918]
[1777071906953,34.35,77389.81,116.0,-0.12577,0.0001,12.89671]
[1777071912294,34.36,77389.51,116.0,-0.12582,0.0001,12.90011]
[1777071917328,34.36,77390.27,116.0,-0.12576,0.0001,12.89591]
[1777071923371,34.36,77390.7,116.0,-0.12573,0.0001,12.8941]
[1777071926953,34.36,77391.01,116.0,-0.12571,0.0001,12.89236]
[1777071926983,34.36,77391.01,116.0,-0.12571,0.0001,12.89253]
[1777071927484,34.36,77391.01,116.0,-0.12571,0.0001,12.89253]
[1777071928782,34.36,77391.01,116.0,-0.12571,0.0001,12.89271]
[1777071929797,34.36,77391.01,116.0,-0.12571,0.0001,12.89262]
[1777071935456,34.36,77387.63,116.0,-0.126,0.0001,12.91035]
[1777071937607,34.36,77387.04,116.0,-0.12605,0.0001,12.91419]
[1777071938400,34.36,77386.96,116.0,-0.12606,0.0001,12.9146]
[1777071945495,34.36,77386.25,116.0,-0.12612,0.0001,12.91882]
[1777071951566,34.36,77383.96,116.0,-0.12632,0.0001,12.9328]
[1777071953454,34.36,77383.96,116.0,-0.12632,0.0001,12.9328]
[1777071953581,34.35,77383.76,116.0,-0.12633,0.0001,12.93381]
[1777071958616,34.35,77384.21,116.0,-0.12626,0.0001,12.92857]
[1777071965665,34.34,77384.84,116.0,-0.12616,0.0001,12.92137]
[1777071971707,34.34,77384.75,116.0,-0.12613,0.0001,12.91952]
[1777071974773,34.34,77384.45,116.0,-0.12615,0.0001,12.92114]
[1777071979162,34.34,77384.45,116.0,-0.12614,0.0001,12.92033]
[1777071984091,34.33,77384.45,116.0,-0.1261,0.0001,12.91712]
[1777071990845,34.32,77384.84,116.0,-0.12602,0.0001,12.91131]
[1777072000914,34.31,77384.84,116.0,-0.12593,0.0001,12.90308]
[1777072003310,34.31,77384.84,116.0,-0.12593,0.0001,12.90308]
[1777072008782,34.31,77393.09,116.0,-0.1251,0.0001,12.84502]
[1777072009214,34.31,77393.09,116.0,-0.1251,0.0001,12.84502]
[1777072015013,34.31,77398.78,116.0,-0.12452,0.0001,12.80468]
[1777072015605,34.31,77398.78,116.0,-0.12452,0.0001,12.80468]
[1777072017093,34.31,77398.66,116.0,-0.12453,0.0001,12.80523]
[1777072022062,34.3,77398.76,116.0,-0.12451,0.0001,12.80406]
[1777072022211,34.3,77398.76,116.0,-0.12451,0.0001,12.80406]
[1777072023467,34.3,77406.3,116.0,-0.12377,0.0001,12.75208]
[1777072023485,34.3,77406.3,116.0,-0.12377,0.0001,12.75208]
[1777072024042,34.3,77406.3,116.0,-0.12377,0.0001,12.75208]
[1777072024983,34.3,77408.28,116.0,-0.12358,0.0001,12.73852]
[1777072026697,34.3,77398.83,116.0,-0.12448,0.0001,12.80181]
[1777072029529,34.3,77399.18,116.0,-0.12444,0.0001,12.79881]
[1777072031570,34.3,77388.25,116.0,-0.12548,0.0001,12.87201]
[1777072045227,34.29,77386.49,116.0,-0.12558,0.0001,12.87877]
[1777072051268,34.28,77386.33,116.0,-0.12554,0.0001,12.87344]
[1777072054780,34.28,77386.24,116.0,-0.12553,0.0001,12.87336]
[1777072061156,34.28,77386.24,116.0,-0.12553,0.0001,12.87302]
[1777072067382,34.27,77386.85,116.0,-0.12541,0.0001,12.86446]
[1777072068494,34.27,77386.85,116.0,-0.12541,0.0001,12.86446]
[1777072070875,34.27,77386.85,116.0,-0.1254,0.0001,12.86412]
[1777072072793,34.27,77387.05,116.0,-0.12537,0.0001,12.86177]
[1777072076064,34.27,77387.02,116.0,-0.12537,0.0001,12.86164]
[1777072081480,34.26,77387.75,116.0,-0.12526,0.0001,12.8538]
[1777072088151,34.26,77387.65,116.0,-0.12525,0.0001,12.85352]
[1777072093857,34.26,77387.87,116.0,-0.1252,0.0001,12.84951]
[1777072102639,34.25,77387.87,116.0,-0.12515,0.0001,12.84642]
[1777072107671,34.25,77387.77,116.0,-0.12515,0.0001,12.84587]
[1777072118751,34.24,77387.67,116.0,-0.12507,0.0001,12.83873]
[1777072123785,34.24,77388.55,116.0,-0.12497,0.0001,12.83132]
[1777072128821,34.23,77388.49,116.0,-0.12495,0.0001,12.83029]
[1777072135871,34.23,77388.11,116.0,-0.12496,0.0001,12.83087]
[1777072146947,34.22,77388.39,116.0,-0.12489,0.0001,12.8259]
[1777072152989,34.22,77390.86,116.0,-0.12463,0.0001,12.80756]
[1777072158025,34.22,77390.98,116.0,-0.1246,0.0001,12.80551]
[1777072163838,34.21,77390.71,116.0,-0.12462,0.0001,12.80635]
[1777072173284,34.21,77390.75,116.0,-0.12459,0.0001,12.80462]
[1777072175740,34.21,77397.76,116.0,-0.12386,0.0001,12.75133]
[1777072180092,34.21,77397.49,116.0,-0.12388,0.0001,12.75249]
[1777072186220,34.2,77397.35,116.0,-0.12388,0.0001,12.75251]
[1777072191776,34.2,77397.35,116.0,-0.12388,0.0001,12.75251]
[1777072200319,34.2,77397.85,116.0,-0.12381,0.0001,12.74764]
[1777072202570,34.2,77397.7,116.0,-0.12382,0.0001,12.74858]
[1777072208375,34.2,77397.89,116.0,-0.1238,0.0001,12.74689]
[1777072217438,34.2,77402.24,116.0,-0.12338,0.0001,12.71731]
[1777072223050,34.2,77404.22,116.0,-0.12319,0.0001,12.70399]
[1777072226819,34.2,77403.57,116.0,-0.12325,0.0001,12.70843]
[1777072226912,34.2,77403.57,116.0,-0.12325,0.0001,12.70843]
[1777072232543,34.2,77403.36,116.0,-0.12324,0.0001,12.70556]
[1777072233481,34.2,77403.36,116.0,-0.12324,0.0001,12.70556]
[1777072239592,34.2,77404.21,116.0,-0.12316,0.0001,12.69986]
[1777072244627,34.2,77404.27,116.0,-0.12315,0.0001,12.6995]
[1777072245498,34.2,77404.27,116.0,-0.12315,0.0001,12.6995]
[1777072255704,34.2,77404.44,116.0,-0.12314,0.0001,12.69843]
[1777072256933,34.2,77404.44,116.0,-0.12314,0.0001,12.69843]
[1777072263759,34.2,77411.96,116.0,-0.12243,0.0001,12.64822]
[1777072266891,34.2,77411.42,116.0,-0.12248,0.0001,12.65197]
[1777072272822,34.2,77411.06,116.0,-0.12252,0.0001,12.65466]
[1777072277860,34.2,77411.23,116.0,-0.1225,0.0001,12.65367]
[1777072282911,34.2,77411.08,116.0,-0.12252,0.0001,12.65485]
[1777072288954,34.2,77409.89,116.0,-0.12264,0.0001,12.66298]
[1777072290860,34.2,77409.53,116.0,-0.12267,0.0001,12.66542]
[1777072292624,34.2,77409.51,116.0,-0.12264,0.0001,12.66128]
[1777072293284,34.2,77409.51,116.0,-0.12264,0.0001,12.66128]
[1777072300943,34.2,77409.81,116.0,-0.12261,0.0001,12.65934]
[1777072305809,34.2,77409.94,116.0,-0.1226,0.0001,12.65862]
[1777072305811,34.2,77409.94,116.0,-0.1226,0.0001,12.65862]
[1777072306374,34.2,77409.94,116.0,-0.1226,0.0001,12.65862]
[1777072314129,34.2,77413.66,116.0,-0.12225,0.0001,12.63391]
[1777072317963,34.2,77414.6,116.0,-0.12216,0.0001,12.62764]
[1777072323192,34.21,77417.83,116.0,-0.12186,9e-05,12.60646]
[1777072326303,34.21,77421.52,116.0,-0.12152,9e-05,12.58183]
[1777072326929,34.21,77422.61,116.0,-0.12142,9e-05,12.57464]
[1777072330736,34.21,77426.51,116.0,-0.12106,9e-05,12.54912]
[1777072330866,34.21,77426.51,116.0,-0.12106,9e-05,12.54912]
[1777072333536,34.21,77427.01,116.0,-0.12102,9e-05,12.54614]
[1777072333557,34.21,77427.15,116.0,-0.12101,9e-05,12.54558]
[1777072336395,34.21,77429.15,116.0,-0.12083,9e-05,12.53264]
[1777072342584,34.22,77427.92,116.0,-0.12098,9e-05,12.5438]
[1777072342587,34.22,77427.92,116.0,-0.12098,9e-05,12.5438]
[1777072342876,34.22,77427.96,116.0,-0.12098,9e-05,12.54399]
[1777072343511,34.22,77427.96,116.0,-0.12098,9e-05,12.54399]
[1777072343749,34.22,77424.88,116.0,-0.12129,9e-05,12.56559]
[1777072350225,34.22,77422.22,116.0,-0.12156,9e-05,12.58506]
[1777072350532,34.22,77422.22,116.0,-0.12156,9e-05,12.58506]
[1777072350956,34.22,77414.58,116.0,-0.1223,0.0001,12.63721]
[1777072352858,34.23,77412.76,116.0,-0.12244,0.0001,12.64583]
[1777072355086,34.23,77411.81,116.0,-0.12254,0.0001,12.65281]
[1777072355417,34.23,77411.51,116.0,-0.12257,0.0001,12.65511]
[1777072357146,34.23,77411.41,116.0,-0.12259,0.0001,12.65633]
[1777072357149,34.23,77411.41,116.0,-0.12259,0.0001,12.65633]
[1777072357431,34.23,77410.94,116.0,-0.12264,0.0001,12.66004]
[1777072361275,34.23,77411.01,116.0,-0.12265,0.0001,12.66037]
[1777072361304,34.23,77411.01,116.0,-0.12265,0.0001,12.66063]
[1777072372536,34.25,77411.33,116.0,-0.12271,0.0001,12.66518]
[1777072377555,34.25,77410.91,116.0,-0.12278,0.0001,12.66968]
[1777072382884,34.26,77410.26,116.0,-0.12289,0.0001,12.67787]
[1777072384537,34.26,77410.99,116.0,-0.12283,0.0001,12.67349]
[1777072385885,34.27,77410.99,116.0,-0.1229,0.0001,12.67886]
[1777072387736,34.28,77410.99,116.0,-0.12298,0.0001,12.68413]
[1777072387893,34.28,77410.99,116.0,-0.12298,0.0001,12.68413]
[1777072388518,34.28,77410.99,116.0,-0.12298,0.0001,12.68413]
[1777072392137,34.33,77415.83,116.0,-0.12287,0.0001,12.6771]
[1777072397711,34.4,77416.13,116.0,-0.12332,0.0001,12.70945]
[1777072402745,34.45,77419.55,116.0,-0.12332,9e-05,12.71003]
[1777072404218,34.45,77419.55,116.0,-0.12332,9e-05,12.71003]
[1777072409798,34.51,77420.04,116.0,-0.12363,9e-05,12.7331]
[1777072414832,34.51,77419.81,116.0,-0.12365,9e-05,12.73235]
[1777072419867,34.51,77419.07,116.0,-0.12375,0.0001,12.7393]
[1777072423032,34.52,77418.93,116.0,-0.12377,0.0001,12.74063]
[1777072432959,34.53,77418.86,116.0,-0.12384,0.0001,12.74571]
[1777072441018,34.53,77418.97,116.0,-0.12387,0.0001,12.74799]
[1777072450081,34.54,77415.26,116.0,-0.12431,0.0001,12.77902]
[1777072452599,34.54,77414.94,116.0,-0.12434,0.0001,12.78147]
[1777072452645,34.54,77414.94,116.0,-0.12434,0.0001,12.78147]
[1777072456717,34.56,77408.15,116.0,-0.1251,0.0001,12.8347]
[1777072456903,34.56,77408.15,116.0,-0.1251,0.0001,12.8347]
[1777072462165,34.57,77411.49,116.0,-0.12483,0.0001,12.81595]
[1777072462718,34.57,77411.49,116.0,-0.12483,0.0001,12.81595]
[1777072467867,34.58,77411.63,116.0,-0.12488,0.0001,12.81956]
[1777072473242,34.61,77411.56,116.0,-0.1251,0.0001,12.83294]
[1777072478277,34.63,77411.45,116.0,-0.12521,0.0001,12.84144]
[1777072483313,34.64,77411.6,116.0,-0.12529,0.0001,12.84716]
[1777072488347,34.65,77412.23,116.0,-0.12529,0.0001,12.84685]
[1777072493383,34.65,77412.06,116.0,-0.12531,0.0001,12.84856]
[1777072498418,34.65,77411.72,116.0,-0.12535,0.0001,12.85133]
[1777072501529,34.66,77411.75,116.0,-0.12535,0.0001,12.85123]
[1777072501622,34.66,77408.54,116.0,-0.12566,0.0001,12.87294]
[1777072507651,34.66,77408.11,116.0,-0.12572,0.0001,12.87717]
[1777072509777,34.66,77408.11,116.0,-0.12574,0.0001,12.87847]
[1777072509788,34.66,77408.11,116.0,-0.12574,0.0001,12.87847]
[1777072511441,34.66,77408.11,116.0,-0.12574,0.0001,12.87847]
[1777072511565,34.66,77408.11,116.0,-0.12574,0.0001,12.87847]
[1777072511666,34.66,77408.29,116.0,-0.12573,0.0001,12.87803]
[1777072513906,34.67,77408.26,116.0,-0.12578,0.0001,12.88125]
[1777072514007,34.68,77408.26,116.0,-0.12582,0.0001,12.88421]
[1777072515569,34.68,77408.26,116.0,-0.12582,0.0001,12.88421]
[1777072516702,34.69,77408.26,116.0,-0.1259,0.0001,12.88974]
[1777072522586,34.76,77405.66,116.0,-0.12664,0.0001,12.94228]
[1777072529195,34.79,77406.19,116.0,-0.12677,0.0001,12.95181]
[1777072537691,34.82,77406.16,116.0,-0.12697,0.0001,12.96376]
[1777072540147,34.82,77406.16,116.0,-0.12698,0.0001,12.96452]
[1777072541085,34.82,77406.16,116.0,-0.12698,0.0001,12.96452]
[1777072542783,34.83,77406.16,116.0,-0.12698,0.0001,12.9649]
[1777072543895,34.83,77406.16,116.0,-0.12699,0.0001,12.96566]
[1777072553804,34.88,77406.93,116.0,-0.12725,0.0001,12.98411]
[1777072561860,34.88,77406.89,116.0,-0.12729,0.0001,12.98702]
[1777072565133,34.88,77400.93,116.0,-0.12788,0.0001,13.02725]
[1777072565961,34.88,77400.4,116.0,-0.12793,0.0001,13.03104]
[1777072572937,34.89,77398.57,116.0,-0.12814,0.0001,13.0454]
[1777072575466,34.89,77398.57,116.0,-0.12814,0.0001,13.0454]
[1777072580993,34.89,77398.54,116.0,-0.12817,0.0001,13.04776]
[1777072586028,34.9,77397.79,116.0,-0.12826,0.0001,13.05409]
[1777072592070,34.9,77398.28,116.0,-0.1282,0.0001,13.04808]
[1777072601274,34.9,77398.32,116.0,-0.12821,0.0001,13.04833]
[1777072601375,34.9,77398.32,116.0,-0.12821,0.0001,13.04833]
[1777072602329,34.9,77398.32,116.0,-0.12823,0.0001,13.05018]
[1777072608424,34.91,77398.54,116.0,-0.12823,0.0001,13.0503]
[1777072609218,34.91,77397.92,116.0,-0.1283,0.0001,13.05468]
[1777072609920,34.91,77397.92,116.0,-0.1283,0.0001,13.05494]
[1777072617816,34.91,77398.5,116.0,-0.12826,0.0001,13.05237]
[1777072617832,34.91,77398.5,116.0,-0.12826,0.0001,13.05237]
[1777072618855,34.91,77398.5,116.0,-0.12826,0.0001,13.05237]
[1777072628322,34.92,77403.02,116.0,-0.12788,0.0001,13.02618]
[1777072635162,34.92,77403.02,116.0,-0.12788,0.0001,13.02618]
[1777072635371,34.92,77404.4,116.0,-0.12778,0.0001,13.01904]
[1777072636165,34.92,77404.4,116.0,-0.12778,0.0001,13.01904]
[1777072637201,34.92,77405.05,116.0,-0.12772,0.0001,13.01476]
[1777072643426,34.92,77405.16,116.0,-0.12771,0.0001,13.01427]
[1777072648461,34.93,77405.56,116.0,-0.12767,0.0001,13.01176]
[1777072653498,34.93,77406.91,116.0,-0.12751,0.0001,12.9987]
[1777072659539,34.93,77407.28,116.0,-0.12748,0.0001,12.99649]
[1777072662616,34.93,77407.24,116.0,-0.12748,0.0001,12.9968]
[1777072662963,34.93,77407.31,116.0,-0.12748,0.0001,12.99641]
[1777072664633,34.93,77407.31,116.0,-0.12748,0.0001,12.99644]
[1777072670956,34.93,77407.45,116.0,-0.12747,0.0001,12.99571]
[1777072671648,34.93,77407.45,116.0,-0.12747,0.0001,12.99571]
[1777072673256,34.93,77408.03,116.0,-0.12741,0.0001,12.99195]
[1777072677037,34.93,77406.93,116.0,-0.12752,0.0001,12.99934]
[1777072678520,34.93,77406.93,116.0,-0.12752,0.0001,12.99936]
[1777072679134,34.93,77407.33,116.0,-0.12748,0.0001,12.99673]
[1777072684715,34.93,77405.89,116.0,-0.12762,0.0001,13.00649]
[1777072686540,34.93,77405.89,116.0,-0.12762,0.0001,13.00649]
[1777072691764,34.93,77404.5,116.0,-0.12776,0.0001,13.01581]
[1777072696799,34.93,77404.26,116.0,-0.12778,0.0001,13.01738]
[1777072701834,34.93,77404.31,116.0,-0.12778,0.0001,13.017]
[1777072702720,34.93,77404.31,116.0,-0.12778,0.0001,13.017]
[1777072705306,34.93,77404.28,116.0,-0.12778,0.0001,13.01717]
[1777072707844,34.93,77404.28,116.0,-0.12778,0.0001,13.01717]
[1777072709847,34.93,77404.28,116.0,-0.12778,0.0001,13.01713]
[1777072714871,34.93,77404.4,116.0,-0.12773,0.0001,13.01196]
[1777072715660,34.93,77404.4,116.0,-0.12773,0.0001,13.01195]
[1777072723972,34.93,77404.4,116.0,-0.12773,0.0001,13.01193]
[1777072723980,34.93,77404.4,116.0,-0.12773,0.0001,13.01193]
[1777072725079,34.93,77404.4,116.0,-0.12773,0.0001,13.0119]
[1777072726019,34.93,77404.02,116.0,-0.12777,0.0001,13.01442]
[1777072732961,34.93,77403.53,116.0,-0.12781,0.0001,13.01765]
[1777072736608,34.93,77403.5,116.0,-0.12782,0.0001,13.01781]
[1777072737697,34.93,77403.5,116.0,-0.12782,0.0001,13.01779]
[1777072738090,34.93,77403.5,116.0,-0.12782,0.0001,13.01777]
[1777072738979,34.93,77403.5,116.0,-0.12782,0.0001,13.01777]
[1777072740015,34.93,77403.5,116.0,-0.12782,0.0001,13.01776]
[1777072740773,34.93,77403.5,116.0,-0.12782,0.0001,13.01776]
[1777072746158,34.93,77403.49,116.0,-0.12782,0.0001,13.01777]
[1777072751193,34.93,77403.41,116.0,-0.12782,0.0001,13.01827]
[1777072758242,34.93,77403.36,116.0,-0.12783,0.0001,13.01856]
[1777072763178,34.93,77399.34,116.0,-0.12821,0.0001,13.04519]
[1777072763268,34.93,77399.34,116.0,-0.12821,0.0001,13.04519]
[1777072764173,34.93,77398.94,116.0,-0.12825,0.0001,13.0478]
[1777072765080,34.93,77399.0,116.0,-0.12825,0.0001,13.04736]
[1777072771132,34.93,77399.19,116.0,-0.12822,0.0001,13.04589]
[1777072771132,34.93,77399.19,116.0,-0.12822,0.0001,13.04589]
[1777072772169,34.93,77399.16,116.0,-0.12819,0.0001,13.04169]
[1777072772869,34.93,77399.16,116.0,-0.12819,0.0001,13.04169]
[1777072777979,34.93,77399.36,116.0,-0.12817,0.0001,13.04023]
[1777072784425,34.93,77399.15,116.0,-0.12819,0.0001,13.04142]
[1777072789460,34.93,77399.17,116.0,-0.12818,0.0001,13.04117]
[1777072793844,34.92,77396.17,116.0,-0.12847,0.0001,13.061]
[1777072794159,34.92,77396.22,116.0,-0.12847,0.0001,13.06056]
[1777072794873,34.92,77409.68,116.0,-0.12717,0.0001,12.97123]
[1777072795113,34.92,77409.68,116.0,-0.12717,0.0001,12.97123]
[1777072795502,34.92,77414.76,116.0,-0.12669,0.0001,12.93763]
[1777072800537,34.92,77412.51,116.0,-0.12689,0.0001,12.95183]
[1777072805571,34.92,77411.78,116.0,-0.12695,0.0001,12.95593]
[1777072810607,34.92,77411.78,116.0,-0.12694,0.0001,12.95525]
[1777072815641,34.92,77411.53,116.0,-0.12696,0.0001,12.95625]
[1777072816105,34.92,77411.53,116.0,-0.12696,0.0001,12.95625]
[1777072823698,34.92,77410.05,116.0,-0.12709,0.0001,12.96513]
[1777072827451,34.92,77410.12,116.0,-0.12708,0.0001,12.96448]
[1777072827687,34.92,77410.12,116.0,-0.12708,0.0001,12.96448]
[1777072827704,34.92,77410.12,116.0,-0.12708,0.0001,12.96448]
[1777072827829,34.92,77410.12,116.0,-0.12708,0.0001,12.96448]
[1777072828050,34.92,77410.12,116.0,-0.12708,0.0001,12.96448]
[1777072828086,34.92,77398.96,116.0,-0.12815,0.0001,13.03838]
[1777072828611,34.92,77398.96,116.0,-0.12815,0.0001,13.03838]
[1777072828789,34.92,77398.96,116.0,-0.12815,0.0001,13.03838]
[1777072828902,34.92,77398.96,116.0,-0.12815,0.0001,13.03838]
[1777072829073,34.92,77398.96,116.0,-0.12815,0.0001,13.03838]
[1777072829003,34.92,77376.11,116.0,-0.13036,0.0001,13.19025]
[1777072829740,34.92,77374.54,116.0,-0.13051,0.0001,13.2007]
[1777072830335,34.92,77374.54,116.0,-0.13051,0.0001,13.2007]
[1777072831067,34.92,77374.54,116.0,-0.13051,0.0001,13.2007]
[1777072836789,34.92,77375.85,116.0,-0.13037,0.0001,13.18865]
[1777072837927,34.92,77375.85,116.0,-0.13037,0.0001,13.18865]
[1777072838557,34.92,77375.24,116.0,-0.13043,0.0001,13.19287]
[1777072842466,34.92,77375.26,116.0,-0.13043,0.0001,13.19333]
[1777072844055,34.92,77375.61,116.0,-0.1304,0.0001,13.19116]
[1777072845504,34.92,77375.57,116.0,-0.13041,0.0001,13.19173]
[1777072850136,34.92,77372.64,116.0,-0.1307,0.0001,13.21181]
[1777072856601,34.92,77372.36,116.0,-0.13074,0.0001,13.21446]
[1777072861964,34.93,77373.08,116.0,-0.13069,0.0001,13.21062]
[1777072862419,34.93,77373.08,116.0,-0.13069,0.0001,13.21062]
[1777072863954,34.93,77369.94,116.0,-0.131,0.0001,13.23167]
[1777072871028,34.93,77370.58,116.0,-0.13095,0.0001,13.22839]
[1777072875110,34.93,77370.69,116.0,-0.13094,0.0001,13.2279]
[1777072882105,34.93,77364.58,116.0,-0.13155,0.0001,13.26938]
[1777072888146,34.93,77364.49,116.0,-0.13156,0.0001,13.27035]
[1777072893182,34.93,77364.26,116.0,-0.13156,0.0001,13.26788]
[1777072901237,34.93,77365.25,116.0,-0.13147,0.0001,13.2619]
[1777072907280,34.93,77366.32,116.0,-0.13137,0.0001,13.25534]
[1777072912316,34.94,77366.5,116.0,-0.13136,0.0001,13.25462]
[1777072917351,34.94,77368.18,116.0,-0.1312,0.0001,13.24398]
[1777072922386,34.94,77368.86,116.0,-0.13115,0.0001,13.24002]
[1777072928843,34.94,77368.65,116.0,-0.13117,0.0001,13.2419]
[1777072934469,34.94,77372.99,116.0,-0.13076,0.0001,13.21396]
[1777072939505,34.94,77372.18,116.0,-0.13085,0.0001,13.22013]
[1777072944540,34.94,77371.65,116.0,-0.13091,0.0001,13.22435]
[1777072949786,34.95,77370.85,116.0,-0.131,0.0001,13.2302]
[1777072955618,34.95,77371.64,116.0,-0.1309,0.0001,13.22148]
[1777072957644,34.95,77371.64,116.0,-0.1309,0.0001,13.22148]
[1777072963510,34.95,77371.64,116.0,-0.13091,0.0001,13.22198]
[1777072968709,34.95,77375.09,116.0,-0.13059,0.0001,13.2001]
[1777072973744,34.95,77374.87,116.0,-0.13062,0.0001,13.20225]
[1777072978779,34.95,77374.91,116.0,-0.13062,0.0001,13.20267]
[1777072983815,34.96,77375.27,116.0,-0.1306,0.0001,13.20094]
[1777072991870,34.96,77375.24,116.0,-0.13062,0.0001,13.20219]
[1777072996905,34.96,77375.63,116.0,-0.13059,0.0001,13.20022]
[1777073001940,34.96,77375.74,116.0,-0.13059,0.0001,13.20013]
[1777073013086,34.96,77375.06,116.0,-0.13066,0.0001,13.20525]
[1777073019094,34.96,77375.09,116.0,-0.13063,0.0001,13.20153]
[1777073023295,34.97,77378.15,116.0,-0.13035,0.0001,13.18215]
[1777073023322,34.97,77378.15,116.0,-0.13035,0.0001,13.18215]
[1777073023772,34.97,77381.89,116.0,-0.12999,0.0001,13.15744]
[1777073024109,34.97,77391.7,116.0,-0.12904,0.0001,13.09244]
[1777073024643,34.97,77391.7,116.0,-0.12904,0.0001,13.09244]
[1777073025678,34.97,77389.69,116.0,-0.12923,0.0001,13.10568]
[1777073029951,34.97,77390.97,116.0,-0.12911,0.0001,13.09704]
[1777073032925,34.97,77392.14,116.0,-0.12899,0.0001,13.08922]
[1777073037259,34.96,77392.12,116.0,-0.12899,0.0001,13.08922]
[1777073039804,34.96,77395.21,116.0,-0.12869,0.0001,13.06864]
[1777073040222,34.97,77394.42,116.0,-0.12877,0.0001,13.07415]
[1777073045257,34.97,77395.61,116.0,-0.12868,0.0001,13.06757]
[1777073053313,34.97,77395.57,116.0,-0.12871,0.0001,13.06987]
[1777073058348,34.97,77395.53,116.0,-0.12873,0.0001,13.07132]
[1777073063383,34.98,77394.33,116.0,-0.12886,0.0001,13.08041]
[1777073065164,34.98,77394.33,116.0,-0.12886,0.0001,13.08041]
[1777073065315,34.98,77394.33,116.0,-0.12886,0.0001,13.08041]
[1777073066191,34.98,77394.44,116.0,-0.12886,0.0001,13.08011]
[1777073071440,34.98,77394.77,116.0,-0.12881,0.0001,13.07487]
[1777073073173,34.98,77394.77,116.0,-0.12881,0.0001,13.07487]
[1777073075607,34.98,77394.95,116.0,-0.1288,0.0001,13.07433]
[1777073085538,34.99,77395.64,116.0,-0.12877,0.0001,13.07215]
[1777073090573,34.99,77395.34,116.0,-0.12881,0.0001,13.07515]
[1777073095608,34.99,77394.37,116.0,-0.12892,0.0001,13.08255]
[1777073099789,34.99,77394.41,116.0,-0.12892,0.0001,13.08285]
[1777073100887,34.99,77395.27,116.0,-0.12884,0.0001,13.07733]
[1777073107691,35.0,77395.52,116.0,-0.12884,0.0001,13.07719]
[1777073117762,35.0,77395.52,116.0,-0.12887,0.0001,13.07907]
[1777073125819,35.0,77395.63,116.0,-0.12888,0.0001,13.07978]
[1777073130853,35.01,77396.66,116.0,-0.12879,0.0001,13.07385]
[1777073136896,35.01,77394.11,116.0,-0.12902,0.0001,13.08746]
[1777073142939,35.01,77394.64,116.0,-0.12898,0.0001,13.0849]
[1777073148522,35.01,77394.85,116.0,-0.12897,0.0001,13.08399]
[1777073153777,35.01,77393.91,116.0,-0.12907,0.0001,13.09136]
[1777073160063,35.02,77394.53,116.0,-0.12903,0.0001,13.08833]
[1777073165098,35.02,77394.5,116.0,-0.12904,0.0001,13.0893]
[1777073171139,35.02,77395.21,116.0,-0.12899,0.0001,13.08554]
[1777073176416,35.02,77399.88,116.0,-0.12855,0.0001,13.05524]
[1777073177537,35.02,77409.74,116.0,-0.1276,0.0001,12.99034]
[1777073178480,35.02,77412.81,116.0,-0.12731,0.0001,12.97031]
[1777073182863,35.03,77413.18,116.0,-0.1273,0.0001,12.96917]
[1777073184656,35.03,77413.25,116.0,-0.1273,0.0001,12.96937]
[1777073185056,35.03,77413.25,116.0,-0.1273,0.0001,12.96937]
[1777073188047,35.03,77416.54,116.0,-0.127,0.0001,12.94861]
[1777073190018,35.03,77415.81,116.0,-0.12708,0.0001,12.95416]
[1777073190272,35.03,77417.14,116.0,-0.12696,0.0001,12.94573]
[1777073190866,35.03,77417.14,116.0,-0.12696,0.0001,12.94573]
[1777073190927,35.03,77417.14,116.0,-0.12696,0.0001,12.94573]
[1777073191280,35.03,77418.76,116.0,-0.12677,0.0001,12.93079]
[1777073196315,35.03,77417.92,116.0,-0.12684,0.0001,12.93554]
[1777073202357,35.03,77418.18,116.0,-0.1268,0.0001,12.93269]
[1777073205305,35.03,77418.18,116.0,-0.12679,0.0001,12.93252]
[1777073205834,35.03,77418.62,116.0,-0.12675,0.0001,12.9293]
[1777073211422,35.02,77418.7,116.0,-0.12673,0.0001,12.92784]
[1777073214160,35.02,77418.57,116.0,-0.12674,0.0001,12.92839]
[1777073217744,35.02,77419.21,116.0,-0.12667,0.0001,12.9236]
[1777073224512,35.02,77419.22,116.0,-0.12665,0.0001,12.92269]
[1777073228421,35.02,77419.22,116.0,-0.12665,0.0001,12.92269]
[1777073233575,35.02,77419.21,116.0,-0.12664,0.0001,12.92192]
[1777073234879,35.02,77421.77,116.0,-0.1264,0.0001,12.90493]
[1777073234924,35.02,77421.77,116.0,-0.1264,0.0001,12.90493]
[1777073239237,35.02,77423.51,116.0,-0.12623,0.0001,12.89333]
[1777073245659,35.02,77421.89,116.0,-0.12638,0.0001,12.90378]
[1777073250694,35.02,77422.1,116.0,-0.12636,0.0001,12.90227]
[1777073255729,35.02,77422.12,116.0,-0.12632,0.0001,12.89773]
[1777073260818,35.02,77424.35,116.0,-0.12611,0.0001,12.88304]
[1777073261852,35.02,77427.62,116.0,-0.1258,9e-05,12.86146]
[1777073267813,35.02,77431.66,116.0,-0.12542,9e-05,12.83528]
[1777073272848,35.02,77431.8,116.0,-0.12542,9e-05,12.83467]
[1777073283716,35.02,77431.86,116.0,-0.12541,9e-05,12.83439]
[1777073284474,35.02,77431.86,116.0,-0.12541,9e-05,12.83439]
[1777073284659,35.02,77431.86,116.0,-0.12542,9e-05,12.8349]
[1777073288022,35.02,77438.44,116.0,-0.1248,9e-05,12.79166]
[1777073291704,35.02,77438.44,116.0,-0.1248,9e-05,12.79205]
[1777073293201,35.02,77438.44,116.0,-0.12481,9e-05,12.79215]
[1777073296179,35.02,77440.39,116.0,-0.12463,9e-05,12.77957]
[1777073303058,35.02,77438.96,116.0,-0.12477,9e-05,12.78973]
[1777073304662,35.02,77438.93,116.0,-0.12477,9e-05,12.79001]
[1777073305740,35.02,77439.07,116.0,-0.12476,9e-05,12.78916]
[1777073308561,35.02,77439.0,116.0,-0.12477,9e-05,12.7897]
[1777073314135,35.03,77436.44,116.0,-0.12499,9e-05,12.80279]
[1777073321185,35.03,77436.49,116.0,-0.12499,9e-05,12.80285]
[1777073325602,35.03,77436.33,116.0,-0.125,9e-05,12.80403]
[1777073333272,35.03,77433.34,116.0,-0.12529,9e-05,12.82414]
[1777073338926,35.03,77432.85,116.0,-0.12534,9e-05,12.8275]
[1777073338941,35.03,77432.85,116.0,-0.12534,9e-05,12.8275]
[1777073340971,35.03,77432.85,116.0,-0.12534,9e-05,12.82763]
[1777073342605,35.03,77432.85,116.0,-0.12534,9e-05,12.82763]
[1777073351399,35.03,77427.48,116.0,-0.12585,9e-05,12.86309]
[1777073356434,35.03,77428.53,116.0,-0.12575,9e-05,12.85612]
[1777073361469,35.03,77427.97,116.0,-0.1258,9e-05,12.85984]
[1777073364691,35.03,77427.91,116.0,-0.12581,9e-05,12.86025]
[1777073365895,35.03,77427.91,116.0,-0.12581,9e-05,12.86029]
[1777073371539,35.03,77427.89,116.0,-0.12578,9e-05,12.85624]
[1777073378588,35.03,77428.17,116.0,-0.12576,9e-05,12.85464]
[1777073381901,35.03,77427.73,116.0,-0.1258,9e-05,12.85768]
[1777073381999,35.03,77427.73,116.0,-0.1258,9e-05,12.85768]
[1777073382015,35.03,77427.73,116.0,-0.1258,9e-05,12.85768]
[1777073387651,35.03,77432.6,116.0,-0.12535,9e-05,12.8261]
[1777073392686,35.03,77432.08,116.0,-0.1254,9e-05,12.82996]
[1777073400741,35.03,77432.03,116.0,-0.12542,9e-05,12.83098]
[1777073406784,35.03,77431.49,116.0,-0.12547,9e-05,12.83506]
[1777073411819,35.03,77431.49,116.0,-0.12548,9e-05,12.83549]
[1777073419789,35.04,77431.52,116.0,-0.12548,9e-05,12.83546]
[1777073426084,35.04,77431.52,116.0,-0.12549,9e-05,12.83632]
[1777073426249,35.04,77431.52,116.0,-0.12549,9e-05,12.83632]
[1777073428287,35.04,77430.51,116.0,-0.12559,9e-05,12.84325]
[1777073428462,35.04,77430.51,116.0,-0.12559,9e-05,12.84325]
[1777073433973,35.04,77428.73,116.0,-0.12573,9e-05,12.85112]
[1777073442050,35.04,77428.69,116.0,-0.12574,9e-05,12.85158]
[1777073444800,35.04,77428.69,116.0,-0.12574,9e-05,12.8519]
[1777073446861,35.04,77428.69,116.0,-0.12575,9e-05,12.8521]
[1777073448268,35.04,77428.69,116.0,-0.12575,9e-05,12.85223]
[1777073449127,35.04,77428.69,116.0,-0.12575,9e-05,12.85229]
[1777073457197,35.04,77429.07,116.0,-0.12572,9e-05,12.85008]
[1777073459075,35.04,77429.07,116.0,-0.12572,9e-05,12.85032]
[1777073460248,35.04,77429.2,116.0,-0.12571,9e-05,12.84959]
[1777073460762,35.04,77429.2,116.0,-0.12571,9e-05,12.84959]
[1777073466202,35.04,77425.67,116.0,-0.12605,0.0001,12.8731]
[1777073471238,35.04,77425.59,116.0,-0.12606,0.0001,12.87375]
[1777073476272,35.04,77425.41,116.0,-0.12608,0.0001,12.87507]
[1777073479690,35.04,77425.41,116.0,-0.12608,0.0001,12.87507]
[1777073483497,35.04,77425.44,116.0,-0.12608,0.0001,12.87502]
[1777073483649,35.04,77425.44,116.0,-0.12608,0.0001,12.87502]
[1777073483651,35.04,77425.44,116.0,-0.12608,0.0001,12.87502]
[1777073486498,35.04,77435.46,116.0,-0.12513,9e-05,12.80911]
[1777073490240,35.04,77438.2,116.0,-0.12488,9e-05,12.79153]
[1777073490245,35.04,77438.2,116.0,-0.12488,9e-05,12.79153]
[1777073490371,35.04,77438.8,116.0,-0.12482,9e-05,12.78771]
[1777073492305,35.04,77439.22,116.0,-0.12475,9e-05,12.78046]
[1777073492386,35.04,77440.83,116.0,-0.12459,9e-05,12.7697]
[1777073493192,35.04,77440.83,116.0,-0.12459,9e-05,12.7697]
[1777073498428,35.05,77446.44,116.0,-0.12408,9e-05,12.73381]
[1777073503462,35.05,77446.51,116.0,-0.12409,9e-05,12.73426]
[1777073507526,35.05,77446.62,116.0,-0.12408,9e-05,12.73407]
[1777073513534,35.05,77445.64,116.0,-0.12419,9e-05,12.74171]
[1777073518569,35.05,77445.73,116.0,-0.12419,9e-05,12.74192]
[1777073523604,35.06,77442.41,116.0,-0.12452,9e-05,12.76451]
[1777073530653,35.06,77440.89,116.0,-0.12467,9e-05,12.77534]
[1777073535688,35.06,77441.1,116.0,-0.12466,9e-05,12.77463]
[1777073542738,35.06,77443.47,116.0,-0.12445,9e-05,12.75994]
[1777073547773,35.06,77441.96,116.0,-0.1246,9e-05,12.77057]
[1777073552808,35.06,77442.58,116.0,-0.12452,9e-05,12.76278]
[1777073558850,35.06,77443.08,116.0,-0.12448,9e-05,12.76028]
[1777073566905,35.07,77442.92,116.0,-0.12451,9e-05,12.76239]
[1777073573955,35.07,77442.86,116.0,-0.12453,9e-05,12.76369]
[1777073582511,35.07,77442.86,116.0,-0.12453,9e-05,12.76369]
[1777073583763,35.07,77442.86,116.0,-0.12454,9e-05,12.76471]
[1777073587835,35.07,77443.13,116.0,-0.12453,9e-05,12.76343]
[1777073590616,35.07,77443.39,116.0,-0.12451,9e-05,12.7621]
[1777073590717,35.07,77443.78,116.0,-0.12447,9e-05,12.75966]
[1777073596113,35.07,77443.71,116.0,-0.12447,9e-05,12.75955]
[1777073602155,35.07,77443.61,116.0,-0.12447,9e-05,12.75936]
[1777073604259,35.07,77443.76,116.0,-0.12445,9e-05,12.75823]
[1777073613235,35.07,77451.79,116.0,-0.12365,9e-05,12.7003]
[1777073614162,35.07,77451.79,116.0,-0.12365,9e-05,12.7003]
[1777073614252,35.07,77451.79,116.0,-0.12365,9e-05,12.70023]
[1777073619278,35.06,77451.9,116.0,-0.12362,9e-05,12.69775]
[1777073624313,35.06,77451.79,116.0,-0.1236,9e-05,12.69675]
[1777073629348,35.06,77448.44,116.0,-0.12389,9e-05,12.71705]
[1777073635388,35.05,77448.86,116.0,-0.12383,9e-05,12.71286]
[1777073636776,35.05,77448.86,116.0,-0.12382,9e-05,12.71217]
[1777073642694,35.05,77448.86,116.0,-0.12381,9e-05,12.71148]
[1777073648803,35.04,77448.07,116.0,-0.12384,9e-05,12.71329]
[1777073654523,35.04,77448.3,116.0,-0.12379,9e-05,12.7095]
[1777073662580,35.03,77448.29,116.0,-0.12375,9e-05,12.707]
[1777073663862,35.03,77448.29,116.0,-0.12375,9e-05,12.707]
[1777073664757,35.03,77448.29,116.0,-0.12375,9e-05,12.70637]
[1777073664868,35.03,77448.29,116.0,-0.12375,9e-05,12.70637]
[1777073664903,35.03,77448.29,116.0,-0.12375,9e-05,12.70637]
[1777073664907,35.03,77448.29,116.0,-0.12375,9e-05,12.70637]
[1777073664928,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665380,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665389,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665755,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665760,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665840,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665964,35.03,77450.42,116.0,-0.12355,9e-05,12.69235]
[1777073665975,35.03,77457.26,116.0,-0.12289,9e-05,12.64651]
[1777073667697,35.03,77461.17,116.0,-0.12252,9e-05,12.62037]
[1777073667849,35.03,77461.17,116.0,-0.12252,9e-05,12.62037]
[1777073668036,35.03,77460.9,116.0,-0.12254,9e-05,12.62172]
[1777073669891,35.03,77461.13,116.0,-0.12252,9e-05,12.6202]
[1777073675074,35.03,77461.15,116.0,-0.12247,9e-05,12.61467]
[1777073680709,35.02,77461.27,116.0,-0.12244,9e-05,12.61289]
[1777073687758,35.02,77462.87,116.0,-0.12228,9e-05,12.60123]
[1777073688902,35.02,77462.87,116.0,-0.12228,9e-05,12.60123]
[1777073694282,35.02,77463.14,116.0,-0.12224,9e-05,12.59852]
[1777073700848,35.02,77464.12,116.0,-0.12213,9e-05,12.59091]
[1777073703898,35.02,77463.03,116.0,-0.12223,9e-05,12.59778]
[1777073704800,35.02,77461.12,116.0,-0.12241,9e-05,12.61018]
[1777073705636,35.02,77461.37,116.0,-0.12238,9e-05,12.60837]
[1777073710181,35.01,77460.83,116.0,-0.12242,9e-05,12.61106]
[1777073710457,35.01,77460.83,116.0,-0.12242,9e-05,12.61106]
[1777073710918,35.01,77451.79,116.0,-0.12327,9e-05,12.67063]
[1777073711180,35.01,77451.79,116.0,-0.12327,9e-05,12.67063]
[1777073711926,35.02,77444.92,116.0,-0.12392,9e-05,12.71618]
[1777073717968,35.02,77444.2,116.0,-0.124,9e-05,12.72235]
[1777073723003,35.02,77443.0,116.0,-0.12413,9e-05,12.73141]
[1777073729045,35.02,77442.95,116.0,-0.12416,9e-05,12.73309]
[1777073733879,35.03,77441.46,116.0,-0.12427,9e-05,12.73948]
[1777073739114,35.03,77442.79,116.0,-0.12417,9e-05,12.73204]
[1777073744150,35.03,77443.15,116.0,-0.12415,9e-05,12.73083]
[1777073749185,35.03,77442.84,116.0,-0.1242,9e-05,12.73403]
[1777073754222,35.04,77442.8,116.0,-0.12421,9e-05,12.73543]
[1777073755983,35.04,77442.8,116.0,-0.12421,9e-05,12.73543]
[1777073756034,35.04,77442.8,116.0,-0.12421,9e-05,12.73543]
[1777073756585,35.04,77442.8,116.0,-0.12422,9e-05,12.73589]
[1777073758653,35.04,77445.39,116.0,-0.12398,9e-05,12.71906]
[1777073760773,35.04,77445.68,116.0,-0.12396,9e-05,12.71766]
[1777073760853,35.04,77446.07,116.0,-0.12393,9e-05,12.71534]
[1777073766305,35.04,77450.8,116.0,-0.12349,9e-05,12.68457]
[1777073768093,35.04,77450.8,116.0,-0.12349,9e-05,12.68457]
[1777073777383,35.04,77453.68,116.0,-0.12323,9e-05,12.66611]
[1777073782417,35.04,77454.48,116.0,-0.12315,9e-05,12.66114]
[1777073787452,35.04,77454.93,116.0,-0.12312,9e-05,12.65853]
[1777073793495,35.04,77455.27,116.0,-0.12306,9e-05,12.65241]
[1777073798921,35.04,77454.81,116.0,-0.1231,9e-05,12.65575]
[1777073801609,35.04,77457.14,116.0,-0.12289,9e-05,12.64069]
[1777073802671,35.04,77456.93,116.0,-0.12291,9e-05,12.64217]
[1777073808600,35.05,77457.95,116.0,-0.12283,9e-05,12.63614]
[1777073813634,35.05,77457.7,116.0,-0.12286,9e-05,12.63827]
[1777073818671,35.05,77458.22,116.0,-0.12281,9e-05,12.63534]
[1777073823706,35.05,77457.55,116.0,-0.12288,9e-05,12.64019]
[1777073828851,35.05,77457.62,116.0,-0.12288,9e-05,12.64008]
[1777073835791,35.05,77455.86,116.0,-0.12305,9e-05,12.65229]
[1777073836829,35.05,77455.86,116.0,-0.12305,9e-05,12.65229]
[1777073838292,35.05,77445.83,116.0,-0.124,9e-05,12.71841]
[1777073838874,35.05,77445.83,116.0,-0.124,9e-05,12.71841]
[1777073845866,35.05,77445.7,116.0,-0.12401,9e-05,12.71898]
[1777073852915,35.05,77446.06,116.0,-0.12393,9e-05,12.71199]
[1777073857950,35.05,77445.8,116.0,-0.12395,9e-05,12.71349]
[1777073861315,35.05,77446.0,116.0,-0.12394,9e-05,12.71213]
[1777073862389,35.05,77446.0,116.0,-0.12393,9e-05,12.71199]
[1777073863350,35.05,77445.9,116.0,-0.12394,9e-05,12.7126]
[1777073868848,35.05,77445.89,116.0,-0.12394,9e-05,12.71252]
[1777073875069,35.05,77446.18,116.0,-0.12391,9e-05,12.71008]
[1777073877916,35.05,77448.12,116.0,-0.12372,9e-05,12.69721]
[1777073880882,35.05,77449.23,116.0,-0.12362,9e-05,12.68981]
[1777073886147,35.05,77458.1,116.0,-0.12279,9e-05,12.63161]
[1777073891182,35.05,77458.3,116.0,-0.12277,9e-05,12.63054]
[1777073893510,35.05,77458.19,116.0,-0.12278,9e-05,12.63134]
[1777073899239,35.05,77458.26,116.0,-0.12278,9e-05,12.63112]
[1777073902930,35.05,77458.36,116.0,-0.12277,9e-05,12.63056]
[1777073903267,35.05,77459.83,116.0,-0.12264,9e-05,12.62094]
[1777073906175,35.05,77460.19,116.0,-0.1226,9e-05,12.61832]
[1777073912020,35.05,77460.79,116.0,-0.12252,9e-05,12.61295]
[1777073917273,35.04,77463.36,116.0,-0.12224,9e-05,12.59064]
[1777073922400,35.04,77464.54,116.0,-0.12211,9e-05,12.58146]
[1777073927434,35.04,77464.44,116.0,-0.1221,9e-05,12.58123]
[1777073929702,35.04,77465.69,116.0,-0.12198,9e-05,12.57284]
[1777073936498,35.04,77466.38,116.0,-0.1219,9e-05,12.56705]
[1777073940680,35.03,77465.85,116.0,-0.12195,9e-05,12.57007]
[1777073947574,35.03,77465.73,116.0,-0.12194,9e-05,12.56964]
[1777073952610,35.03,77463.41,116.0,-0.12215,9e-05,12.58412]
[1777073957645,35.03,77464.09,116.0,-0.12207,9e-05,12.57889]
[1777073962908,35.03,77466.58,116.0,-0.12183,9e-05,12.56202]
[1777073968176,35.03,77465.79,116.0,-0.1219,9e-05,12.56664]
[1777073968230,35.03,77465.79,116.0,-0.1219,9e-05,12.56664]
[1777073968722,35.03,77477.11,116.0,-0.12085,9e-05,12.49212]
[1777073969806,35.03,77477.11,116.0,-0.12085,9e-05,12.49212]
[1777073972572,35.03,77477.69,116.0,-0.12079,9e-05,12.48832]
[1777073977784,35.03,77477.73,116.0,-0.12076,9e-05,12.48379]
[1777073984277,35.03,77478.6,116.0,-0.12068,9e-05,12.47818]
[1777073991882,35.03,77480.1,116.0,-0.12054,9e-05,12.4688]
[1777073995960,35.03,77480.19,116.0,-0.12054,9e-05,12.46834]
[1777073996172,35.03,77480.19,116.0,-0.12054,9e-05,12.46834]
[1777073996201,35.03,77480.19,116.0,-0.12054,9e-05,12.46834]
[1777073996237,35.03,77480.19,116.0,-0.12054,9e-05,12.46834]
[1777073996323,35.03,77480.19,116.0,-0.12054,9e-05,12.46834]
[1777073996968,35.03,77479.0,116.0,-0.12065,9e-05,12.47632]
[1777073997319,35.03,77479.0,116.0,-0.12065,9e-05,12.47632]
[1777073997331,35.03,77443.1,116.0,-0.12399,9e-05,12.71197]
[1777073997407,35.03,77443.1,116.0,-0.12399,9e-05,12.71197]
[1777073998108,35.03,77443.1,116.0,-0.12399,9e-05,12.71197]
[1777073998121,35.03,77443.22,116.0,-0.12398,9e-05,12.71118]
[1777073999094,35.03,77443.22,116.0,-0.12398,9e-05,12.71118]
[1777073999782,35.03,77443.18,116.0,-0.12398,9e-05,12.71116]
[1777074002968,35.03,77442.95,116.0,-0.124,9e-05,12.7127]
[1777074003690,35.03,77443.01,116.0,-0.124,9e-05,12.71232]
[1777074006363,35.03,77444.72,116.0,-0.12384,9e-05,12.70108]
[1777074006369,35.03,77444.72,116.0,-0.12384,9e-05,12.70108]
[1777074006993,35.03,77445.67,116.0,-0.12375,9e-05,12.6949]
[1777074012044,35.03,77446.1,116.0,-0.1237,9e-05,12.69135]
[1777074014609,35.02,77446.69,116.0,-0.12363,9e-05,12.68654]
[1777074015049,35.02,77446.58,116.0,-0.12364,9e-05,12.68704]
[1777074018044,35.02,77448.09,116.0,-0.1235,9e-05,12.67724]
[1777074023107,35.02,77452.03,116.0,-0.12314,9e-05,12.65188]
[1777074028141,35.03,77452.13,116.0,-0.12313,9e-05,12.65182]
[1777074033178,35.03,77452.37,116.0,-0.12309,9e-05,12.6465]
[1777074038216,35.03,77454.11,116.0,-0.12293,9e-05,12.63579]
[1777074043251,35.03,77453.97,116.0,-0.12296,9e-05,12.63733]
[1777074048286,35.03,77453.76,116.0,-0.12298,9e-05,12.6393]
[1777074057349,35.03,77453.6,116.0,-0.12301,9e-05,12.64135]
[1777074058690,35.03,77453.72,116.0,-0.123,9e-05,12.64066]
[1777074059991,35.03,77453.72,116.0,-0.123,9e-05,12.64066]
[1777074063392,35.03,77465.59,116.0,-0.1219,9e-05,12.56328]
[1777074065588,35.04,77465.88,116.0,-0.12188,9e-05,12.56182]
[1777074071448,35.04,77465.18,116.0,-0.12197,9e-05,12.56769]
[1777074078496,35.04,77462.5,116.0,-0.12223,9e-05,12.58671]
[1777074083532,35.04,77458.93,116.0,-0.12258,9e-05,12.61096]
[1777074088567,35.04,77454.94,116.0,-0.12296,9e-05,12.63773]
[1777074095054,35.04,77455.06,116.0,-0.12292,9e-05,12.63298]
[1777074096497,35.04,77455.02,116.0,-0.12292,9e-05,12.63342]
[1777074103359,35.05,77454.98,116.0,-0.12294,9e-05,12.63429]
[1777074104858,35.05,77454.8,116.0,-0.12296,9e-05,12.63563]
[1777074106764,35.05,77454.8,116.0,-0.12296,9e-05,12.63579]
[1777074112736,35.05,77454.65,116.0,-0.12298,9e-05,12.63729]
[1777074114147,35.05,77454.65,116.0,-0.12298,9e-05,12.63729]
[1777074116245,35.05,77454.75,116.0,-0.12297,9e-05,12.63678]
[1777074121799,35.05,77454.82,116.0,-0.12297,9e-05,12.63681]
[1777074128849,35.05,77454.74,116.0,-0.12299,9e-05,12.6378]
[1777074131958,35.05,77454.7,116.0,-0.12299,9e-05,12.63819]
[1777074134771,35.05,77454.62,116.0,-0.123,9e-05,12.63891]
[1777074136161,35.05,77454.62,116.0,-0.123,9e-05,12.63897]
[1777074143954,35.05,77454.94,116.0,-0.12298,9e-05,12.63741]
[1777074148990,35.05,77453.91,116.0,-0.12308,9e-05,12.64446]
[1777074154378,35.05,77454.08,116.0,-0.12307,9e-05,12.64339]
[1777074154392,35.05,77454.08,116.0,-0.12307,9e-05,12.64339]
[1777074160068,35.05,77462.67,116.0,-0.12224,9e-05,12.58356]
[1777074165243,35.06,77462.93,116.0,-0.12223,9e-05,12.58244]
[1777074169497,35.06,77462.91,116.0,-0.12224,9e-05,12.58316]
[1777074179201,35.06,77465.83,116.0,-0.12199,9e-05,12.56587]
[1777074184236,35.06,77466.71,116.0,-0.12192,9e-05,12.56098]
[1777074187958,35.06,77465.92,116.0,-0.122,9e-05,12.5667]
[1777074190278,35.06,77460.88,116.0,-0.12247,9e-05,12.59969]
[1777074196320,35.07,77460.03,116.0,-0.12256,9e-05,12.606]
[1777074200569,35.07,77459.96,116.0,-0.12257,9e-05,12.60657]
[1777074201757,35.07,77459.96,116.0,-0.12257,9e-05,12.60703]
[1777074202013,35.07,77459.96,116.0,-0.12257,9e-05,12.60703]
[1777074202784,35.07,77459.96,116.0,-0.12257,9e-05,12.60715]
[1777074207597,35.07,77459.96,116.0,-0.12258,9e-05,12.60726]
[1777074208850,35.07,77459.96,116.0,-0.12258,9e-05,12.60783]
[1777074216460,35.07,77460.21,116.0,-0.12254,9e-05,12.60305]
[1777074220821,35.07,77459.68,116.0,-0.1226,9e-05,12.60705]
[1777074229550,35.07,77459.82,116.0,-0.1226,9e-05,12.60722]
[1777074232341,35.07,77459.78,116.0,-0.12261,9e-05,12.6076]
[1777074233612,35.08,77459.78,116.0,-0.12261,9e-05,12.60783]
[1777074234966,35.08,77459.74,116.0,-0.12262,9e-05,12.60832]
[1777074240532,35.08,77458.62,116.0,-0.12272,9e-05,12.61579]
[1777074245725,35.08,77459.09,116.0,-0.12269,9e-05,12.61367]
[1777074245762,35.08,77459.09,116.0,-0.12269,9e-05,12.61367]
[1777074246782,35.08,77459.25,116.0,-0.12268,9e-05,12.61273]
[1777074252715,35.08,77459.15,116.0,-0.1227,9e-05,12.61421]
[1777074257750,35.08,77459.2,116.0,-0.1227,9e-05,12.61449]
[1777074258858,35.08,77459.2,116.0,-0.1227,9e-05,12.61449]
[1777074259878,35.08,77459.22,116.0,-0.1227,9e-05,12.61448]
[1777074266812,35.08,77459.19,116.0,-0.12272,9e-05,12.61571]
[1777074272084,35.08,77459.19,116.0,-0.12273,9e-05,12.61611]
[1777074272093,35.08,77459.19,116.0,-0.12273,9e-05,12.61611]
[1777074272175,35.08,77459.19,116.0,-0.12273,9e-05,12.61611]
[1777074273123,35.09,77459.21,116.0,-0.12269,9e-05,12.61191]
[1777074278897,35.09,77460.8,116.0,-0.12256,9e-05,12.60253]
[1777074290613,35.09,77460.81,116.0,-0.12256,9e-05,12.60277]
[1777074290653,35.09,77460.81,116.0,-0.12256,9e-05,12.60277]
[1777074292263,35.09,77460.8,116.0,-0.12259,9e-05,12.60435]
[1777074292873,35.09,77460.8,116.0,-0.12259,9e-05,12.60451]
[1777074300973,35.09,77460.8,116.0,-0.12259,9e-05,12.60466]
[1777074306087,35.1,77452.52,116.0,-0.12339,9e-05,12.66064]
[1777074311395,35.1,77452.53,116.0,-0.12339,9e-05,12.66076]
[1777074317438,35.1,77452.66,116.0,-0.12338,9e-05,12.66031]
[1777074324271,35.1,77452.74,116.0,-0.12338,9e-05,12.66008]
[1777074324309,35.1,77452.74,116.0,-0.12338,9e-05,12.66008]
[1777074324407,35.1,77452.74,116.0,-0.12338,9e-05,12.66008]
[1777074328079,35.1,77452.19,116.0,-0.12343,9e-05,12.66391]
[1777074333303,35.1,77451.99,116.0,-0.12342,9e-05,12.6611]
[1777074338339,35.1,77451.88,116.0,-0.12343,9e-05,12.662]
[1777074345388,35.1,77452.07,116.0,-0.12342,9e-05,12.66097]
[1777074346570,35.1,77452.07,116.0,-0.12342,9e-05,12.66097]
[1777074352438,35.1,77451.86,116.0,-0.12344,9e-05,12.66256]
[1777074360496,35.1,77452.19,116.0,-0.12341,9e-05,12.66062]
[1777074366537,35.1,77451.43,116.0,-0.12349,9e-05,12.66577]
[1777074371572,35.1,77452.1,116.0,-0.12343,9e-05,12.66149]
[1777074376609,35.1,77451.6,116.0,-0.12347,9e-05,12.66491]
[1777074382651,35.1,77451.65,116.0,-0.12347,9e-05,12.66472]
[1777074383651,35.1,77451.65,116.0,-0.12347,9e-05,12.66472]
[1777074384683,35.1,77452.02,116.0,-0.12344,9e-05,12.66231]
[1777074390711,35.1,77453.27,116.0,-0.12332,9e-05,12.65431]
[1777074395746,35.1,77453.87,116.0,-0.12323,9e-05,12.64622]
[1777074404809,35.1,77456.68,116.0,-0.12298,9e-05,12.62832]
[1777074418906,35.11,77456.68,116.0,-0.12299,9e-05,12.62938]
[1777074426962,35.11,77457.34,116.0,-0.12294,9e-05,12.62574]
[1777074435683,35.11,77457.07,116.0,-0.12297,9e-05,12.62786]
[1777074440992,35.11,77457.38,116.0,-0.12295,9e-05,12.62651]
[1777074450124,35.11,77459.52,116.0,-0.12277,9e-05,12.61354]
[1777074459186,35.11,77459.55,116.0,-0.12275,9e-05,12.61004]
[1777074464222,35.11,77456.29,116.0,-0.12306,9e-05,12.63181]
[1777074470264,35.12,77456.51,116.0,-0.12304,9e-05,12.63078]
[1777074475468,35.12,77456.67,116.0,-0.12303,9e-05,12.62993]
[1777074481341,35.12,77451.02,116.0,-0.12356,9e-05,12.66728]
[1777074486377,35.12,77450.83,116.0,-0.12358,9e-05,12.66854]
[1777074492419,35.12,77450.24,116.0,-0.12363,9e-05,12.67238]
[1777074497586,35.12,77450.57,116.0,-0.1236,9e-05,12.67017]
[1777074503496,35.12,77450.44,116.0,-0.12361,9e-05,12.67096]
[1777074509538,35.12,77450.16,116.0,-0.12364,9e-05,12.67273]
[1777074514573,35.12,77445.62,116.0,-0.12403,9e-05,12.69814]
[1777074519608,35.11,77444.51,116.0,-0.12413,9e-05,12.70518]
[1777074522755,35.11,77444.58,116.0,-0.12412,9e-05,12.70453]
[1777074529679,35.11,77442.02,116.0,-0.12435,9e-05,12.72085]
[1777074532800,35.11,77441.98,116.0,-0.12436,9e-05,12.72097]
[1777074539749,35.11,77441.22,116.0,-0.12442,9e-05,12.72537]
[1777074548813,35.11,77441.3,116.0,-0.1244,9e-05,12.72429]
[1777074553848,35.11,77441.65,116.0,-0.12437,9e-05,12.72172]
[1777074558883,35.11,77443.41,116.0,-0.1242,9e-05,12.70993]
[1777074568953,35.11,77443.6,116.0,-0.12418,9e-05,12.70841]
[1777074573988,35.11,77445.64,116.0,-0.12395,9e-05,12.69055]
[1777074579023,35.11,77446.06,116.0,-0.12391,9e-05,12.68778]
[1777074585065,35.11,77445.92,116.0,-0.12392,9e-05,12.68866]
[1777074590100,35.11,77446.03,116.0,-0.12391,9e-05,12.68787]
[1777074595135,35.11,77445.96,116.0,-0.12392,9e-05,12.68826]
[1777074602183,35.11,77445.28,116.0,-0.12398,9e-05,12.69256]
[1777074608226,35.11,77445.36,116.0,-0.12397,9e-05,12.69188]
[1777074614339,35.11,77445.71,116.0,-0.12393,9e-05,12.68948]
[1777074615605,35.11,77445.82,116.0,-0.12392,9e-05,12.68871]
[1777074616553,35.11,77445.82,116.0,-0.12392,9e-05,12.68869]
[1777074617213,35.11,77445.82,116.0,-0.12392,9e-05,12.68866]
[1777074619842,35.11,77446.04,116.0,-0.1239,9e-05,12.68715]
[1777074623524,35.11,77445.83,116.0,-0.12392,9e-05,12.6885]
[1777074624135,35.11,77445.83,116.0,-0.12392,9e-05,12.68843]
[1777074624305,35.11,77445.83,116.0,-0.12392,9e-05,12.68843]
[1777074625205,35.11,77445.95,116.0,-0.12391,9e-05,12.68761]
[1777074625225,35.11,77445.95,116.0,-0.12391,9e-05,12.68761]
[1777074626754,35.11,77446.1,116.0,-0.12389,9e-05,12.6866]
[1777074633909,35.11,77445.8,116.0,-0.12392,9e-05,12.68847]
[1777074638415,35.11,77454.05,116.0,-0.12311,9e-05,12.62996]
[1777074645485,35.11,77455.8,116.0,-0.12296,9e-05,12.61898]
[1777074650520,35.11,77454.99,116.0,-0.12304,9e-05,12.62463]
[1777074656562,35.11,77455.23,116.0,-0.12302,9e-05,12.62342]
[1777074661599,35.11,77455.41,116.0,-0.12301,9e-05,12.62254]
[1777074663447,35.11,77455.23,116.0,-0.12302,9e-05,12.62379]
[1777074668647,35.11,77455.24,116.0,-0.12303,9e-05,12.62412]
[1777074673683,35.11,77455.43,116.0,-0.12302,9e-05,12.62321]
[1777074677762,35.11,77455.57,116.0,-0.12301,9e-05,12.62251]
[1777074678921,35.11,77455.57,116.0,-0.12301,9e-05,12.62258]
[1777074679353,35.11,77455.57,116.0,-0.12301,9e-05,12.62273]
[1777074685780,35.11,77449.97,116.0,-0.12353,9e-05,12.65962]
[1777074690815,35.11,77449.64,116.0,-0.12357,9e-05,12.66185]
[1777074696858,35.11,77450.55,116.0,-0.12345,9e-05,12.6516]
[1777074701893,35.11,77451.14,116.0,-0.12339,9e-05,12.64783]
[1777074706975,35.11,77452.51,116.0,-0.12327,9e-05,12.63899]
[1777074711649,35.11,77452.36,116.0,-0.12328,9e-05,12.64]
[1777074712687,35.11,77452.36,116.0,-0.12328,9e-05,12.64008]
[1777074722081,35.11,77452.51,116.0,-0.12327,9e-05,12.63931]
[1777074727116,35.11,77452.09,116.0,-0.12331,9e-05,12.64211]
[1777074735802,35.11,77452.13,116.0,-0.12331,9e-05,12.64186]
[1777074736478,35.11,77452.04,116.0,-0.12332,9e-05,12.64246]
[1777074741724,35.11,77451.44,116.0,-0.12337,9e-05,12.64639]
[1777074742446,35.11,77451.32,116.0,-0.12338,9e-05,12.64717]
[1777074743004,35.11,77451.32,116.0,-0.12338,9e-05,12.64717]
[1777074752291,35.11,77453.42,116.0,-0.12316,9e-05,12.62916]
[1777074753509,35.11,77453.42,116.0,-0.12316,9e-05,12.62916]
[1777074754714,35.11,77453.42,116.0,-0.12316,9e-05,12.62917]
[1777074763103,35.11,77453.66,116.0,-0.12313,9e-05,12.62763]
[1777074767830,35.11,77453.74,116.0,-0.12313,9e-05,12.62714]
[1777074769080,35.11,77453.74,116.0,-0.12313,9e-05,12.62714]
[1777074774446,35.11,77454.31,116.0,-0.12307,9e-05,12.62342]
[1777074780488,35.11,77454.19,116.0,-0.12308,9e-05,12.62421]
[1777074786530,35.11,77454.08,116.0,-0.12309,9e-05,12.62492]
[1777074792573,35.11,77454.05,116.0,-0.1231,9e-05,12.6251]
[1777074797607,35.11,77456.94,116.0,-0.12283,9e-05,12.60615]
[1777074801956,35.11,77458.02,116.0,-0.12273,9e-05,12.59913]
[1777074803811,35.11,77459.14,116.0,-0.12262,9e-05,12.59184]
[1777074810273,35.12,77459.98,116.0,-0.12255,9e-05,12.58658]
[1777074815733,35.12,77460.14,116.0,-0.1225,9e-05,12.5815]
[1777074820768,35.12,77459.83,116.0,-0.12254,9e-05,12.58374]
[1777074822616,35.12,77459.8,116.0,-0.12254,9e-05,12.58397]
[1777074824652,35.12,77459.74,116.0,-0.12255,9e-05,12.58444]
[1777074824703,35.12,77459.74,116.0,-0.12255,9e-05,12.58444]
[1777074825908,35.12,77459.8,116.0,-0.12254,9e-05,12.58408]
[1777074830104,35.12,77460.01,116.0,-0.12252,9e-05,12.58285]
[1777074835873,35.12,77459.77,116.0,-0.12255,9e-05,12.5847]
[1777074840657,35.12,77459.73,116.0,-0.12255,9e-05,12.585]
[1777074841900,35.12,77458.74,116.0,-0.12265,9e-05,12.59165]
[1777074842422,35.12,77458.79,116.0,-0.12264,9e-05,12.59135]
[1777074846335,35.12,77458.72,116.0,-0.12265,9e-05,12.59187]
[1777074846420,35.12,77458.72,116.0,-0.12265,9e-05,12.59187]
[1777074850096,35.12,77462.72,116.0,-0.12228,9e-05,12.56582]
[1777074863064,35.12,77463.25,116.0,-0.12225,9e-05,12.56345]
[1777074868098,35.12,77463.38,116.0,-0.12224,9e-05,12.56302]
[1777074873134,35.12,77463.32,116.0,-0.12222,9e-05,12.55961]
[1777074878169,35.12,77463.31,116.0,-0.12223,9e-05,12.56012]
[1777074883273,35.12,77463.35,116.0,-0.12223,9e-05,12.56022]
[1777074883287,35.12,77463.35,116.0,-0.12223,9e-05,12.56022]
[1777074885151,35.13,77463.55,116.0,-0.12221,9e-05,12.559]
[1777074886397,35.13,77463.56,116.0,-0.12222,9e-05,12.56004]
[1777074886714,35.13,77463.56,116.0,-0.12222,9e-05,12.56004]
[1777074892290,35.13,77463.42,116.0,-0.12225,9e-05,12.56153]
[1777074897325,35.13,77462.83,116.0,-0.12231,9e-05,12.56586]
[1777074900754,35.13,77463.25,116.0,-0.12227,9e-05,12.5632]
[1777074902394,35.13,77462.94,116.0,-0.1223,9e-05,12.5655]
[1777074903197,35.13,77462.94,116.0,-0.1223,9e-05,12.5655]
[1777074906672,35.13,77464.75,116.0,-0.12214,9e-05,12.55398]
[1777074912431,35.13,77466.36,116.0,-0.122,9e-05,12.54422]
[1777074921494,35.13,77465.22,116.0,-0.12212,9e-05,12.55246]
[1777074930556,35.14,77465.57,116.0,-0.12209,9e-05,12.55083]
[1777074935592,35.14,77465.72,116.0,-0.12205,9e-05,12.54586]
[1777074940627,35.14,77465.82,116.0,-0.12204,9e-05,12.54554]
[1777074945662,35.14,77465.64,116.0,-0.12207,9e-05,12.54704]
[1777074950047,35.14,77465.66,116.0,-0.12207,9e-05,12.54702]
[1777074955049,35.14,77465.85,116.0,-0.12205,9e-05,12.54612]
[1777074960767,35.14,77466.44,116.0,-0.12202,9e-05,12.54359]
[1777074962658,35.14,77466.14,116.0,-0.12205,9e-05,12.5461]
[1777074967599,35.15,77462.36,116.0,-0.12243,9e-05,12.5728]
[1777074973858,35.14,77455.75,116.0,-0.12302,9e-05,12.614]
[1777074981914,35.14,77455.51,116.0,-0.12301,9e-05,12.61343]
[1777074986949,35.14,77455.96,116.0,-0.12297,9e-05,12.61032]
[1777074992721,35.14,77456.1,116.0,-0.12295,9e-05,12.60929]
[1777074999280,35.14,77456.08,116.0,-0.12292,9e-05,12.60497]
[1777074999293,35.14,77456.08,116.0,-0.12292,9e-05,12.60497]
[1777075005079,35.14,77456.11,116.0,-0.12291,9e-05,12.60466]
[1777075013135,35.14,77456.3,116.0,-0.12289,9e-05,12.60332]
[1777075018211,35.14,77455.96,116.0,-0.12292,9e-05,12.60553]
[1777075022526,35.14,77457.31,116.0,-0.1228,9e-05,12.59666]
[1777075028239,35.14,77456.76,116.0,-0.12285,9e-05,12.60028]
[1777075033275,35.14,77457.23,116.0,-0.12281,9e-05,12.59716]
[1777075041331,35.14,77458.22,116.0,-0.12271,9e-05,12.59068]
[1777075046366,35.14,77458.9,116.0,-0.12265,9e-05,12.58628]
[1777075050147,35.14,77458.9,116.0,-0.12265,9e-05,12.58628]
[1777075055429,35.14,77458.73,116.0,-0.12263,9e-05,12.58316]
[1777075060464,35.14,77458.46,116.0,-0.12266,9e-05,12.585]
[1777075065500,35.14,77456.59,116.0,-0.12283,9e-05,12.59727]
[1777075070873,35.14,77456.56,116.0,-0.12284,9e-05,12.59747]
[1777075070875,35.14,77456.56,116.0,-0.12284,9e-05,12.59747]
[1777075071514,35.14,77456.86,116.0,-0.12281,9e-05,12.59549]
[1777075072150,35.14,77456.86,116.0,-0.12281,9e-05,12.59549]
[1777075077584,35.14,77456.67,116.0,-0.12283,9e-05,12.59677]
[1777075082619,35.14,77457.14,116.0,-0.12278,9e-05,12.59375]
[1777075087654,35.14,77457.1,116.0,-0.12279,9e-05,12.59409]
[1777075095710,35.14,77457.32,116.0,-0.12277,9e-05,12.59283]
[1777075097785,35.14,77457.39,116.0,-0.12277,9e-05,12.5924]
[1777075102596,35.14,77457.36,116.0,-0.12277,9e-05,12.59272]
[1777075107810,35.14,77457.34,116.0,-0.12277,9e-05,12.59301]
[1777075112844,35.14,77457.13,116.0,-0.12276,9e-05,12.59018]
[1777075114482,35.14,77457.13,116.0,-0.12276,9e-05,12.59018]
[1777075120399,35.14,77457.13,116.0,-0.12276,9e-05,12.59028]
[1777075120401,35.14,77457.13,116.0,-0.12276,9e-05,12.59028]
[1777075121645,35.14,77457.33,116.0,-0.12275,9e-05,12.58917]
[1777075124109,35.14,77457.25,116.0,-0.12275,9e-05,12.58969]
[1777075126441,35.14,77457.35,116.0,-0.12275,9e-05,12.58914]
[1777075131977,35.14,77457.16,116.0,-0.12277,9e-05,12.59064]
[1777075137013,35.14,77457.26,116.0,-0.12276,9e-05,12.59016]
[1777075142048,35.14,77456.86,116.0,-0.1228,9e-05,12.59295]
[1777075147082,35.14,77448.52,116.0,-0.12358,9e-05,12.64755]
[1777075153409,35.14,77447.67,116.0,-0.12366,9e-05,12.65289]
[1777075159166,35.14,77445.21,116.0,-0.12388,9e-05,12.66849]
[1777075164206,35.14,77448.02,116.0,-0.12361,9e-05,12.64972]
[1777075169241,35.14,77450.47,116.0,-0.12338,9e-05,12.63344]
[1777075174276,35.14,77450.28,116.0,-0.12336,9e-05,12.63024]
[1777075179312,35.14,77450.35,116.0,-0.12335,9e-05,12.62966]
[1777075186361,35.14,77450.16,116.0,-0.12337,9e-05,12.63071]
[1777075191396,35.14,77449.84,116.0,-0.12339,9e-05,12.63265]
[1777075191745,35.14,77449.84,116.0,-0.12339,9e-05,12.63265]
[1777075193167,35.14,77456.62,116.0,-0.12276,9e-05,12.58815]
[1777075194677,35.14,77458.5,116.0,-0.12258,9e-05,12.57582]
[1777075196240,35.14,77457.3,116.0,-0.1227,9e-05,12.58374]
[1777075202368,35.14,77456.3,116.0,-0.12279,9e-05,12.59052]
[1777075204000,35.14,77458.64,116.0,-0.12258,9e-05,12.57528]
[1777075209523,35.14,77455.6,116.0,-0.12286,9e-05,12.5954]
[1777075214558,35.14,77454.01,116.0,-0.12301,9e-05,12.60595]
[1777075219593,35.14,77454.38,116.0,-0.12298,9e-05,12.60368]
[1777075224628,35.14,77454.58,116.0,-0.12297,9e-05,12.60259]
[1777075230130,35.14,77454.53,116.0,-0.12297,9e-05,12.60311]
[1777075235705,35.14,77455.09,116.0,-0.12289,9e-05,12.59551]
[1777075240740,35.14,77453.48,116.0,-0.12305,9e-05,12.60641]
[1777075245775,35.14,77451.17,116.0,-0.12327,9e-05,12.62176]
[1777075251026,35.14,77451.68,116.0,-0.12322,9e-05,12.61853]
[1777075257858,35.14,77451.8,116.0,-0.12321,9e-05,12.61796]
[1777075262894,35.14,77449.83,116.0,-0.1234,9e-05,12.63105]
[1777075267928,35.14,77449.86,116.0,-0.1234,9e-05,12.63097]
[1777075272964,35.14,77449.97,116.0,-0.12339,9e-05,12.63041]
[1777075277246,35.14,77454.84,116.0,-0.12294,9e-05,12.59859]
[1777075277281,35.14,77454.84,116.0,-0.12294,9e-05,12.59859]
[1777075277322,35.14,77460.54,116.0,-0.1224,9e-05,12.56132]
[1777075278300,35.14,77460.54,116.0,-0.1224,9e-05,12.56132]
[1777075278905,35.14,77466.24,116.0,-0.12187,9e-05,12.52384]
[1777075279840,35.14,77467.58,116.0,-0.12175,9e-05,12.51496]
[1777075280578,35.14,77467.58,116.0,-0.12175,9e-05,12.51496]
[1777075284737,35.14,77467.04,116.0,-0.12179,9e-05,12.518]
[1777075290219,35.14,77464.86,116.0,-0.12198,9e-05,12.53161]
[1777075296025,35.14,77464.72,116.0,-0.12195,9e-05,12.52735]
[1777075301161,35.14,77464.88,116.0,-0.12192,9e-05,12.52542]
[1777075302046,35.14,77464.88,116.0,-0.12192,9e-05,12.52542]
[1777075303484,35.14,77464.58,116.0,-0.12195,9e-05,12.52724]
[1777075304645,35.14,77464.6,116.0,-0.12194,9e-05,12.52695]
[1777075304649,35.14,77475.8,116.0,-0.1209,9e-05,12.45351]
[1777075305427,35.14,77475.8,116.0,-0.1209,9e-05,12.45351]
[1777075305488,35.14,77475.8,116.0,-0.1209,9e-05,12.45351]
[1777075305690,35.14,77475.8,116.0,-0.1209,9e-05,12.45351]
[1777075305740,35.14,77475.8,116.0,-0.1209,9e-05,12.45351]
[1777075305735,35.14,77481.51,116.0,-0.12038,9e-05,12.41614]
[1777075305898,35.14,77481.51,116.0,-0.12038,9e-05,12.41614]
[1777075305946,35.14,77481.51,116.0,-0.12038,9e-05,12.41614]
[1777075306637,35.14,77481.51,116.0,-0.12038,9e-05,12.41614]
[1777075306674,35.14,77501.54,116.0,-0.11854,9e-05,12.28528]
[1777075307723,35.13,77515.62,116.0,-0.11726,9e-05,12.19338]
[1777075312746,35.13,77515.48,116.0,-0.11726,9e-05,12.19351]
[1777075315669,35.13,77504.6,116.0,-0.11823,9e-05,12.26335]
[1777075317667,35.13,77504.27,116.0,-0.11825,9e-05,12.26476]
[1777075323324,35.12,77503.07,116.0,-0.11833,9e-05,12.27005]
[1777075328696,35.12,77502.5,116.0,-0.11836,9e-05,12.27232]
[1777075328763,35.12,77503.19,116.0,-0.11829,9e-05,12.26709]
[1777075331380,35.12,77492.23,116.0,-0.11928,9e-05,12.33835]
[1777075335063,35.12,77488.26,116.0,-0.11964,9e-05,12.36377]
[1777075335411,35.12,77487.15,116.0,-0.11974,9e-05,12.37084]
[1777075338942,35.12,77488.34,116.0,-0.11964,9e-05,12.36338]
[1777075344473,35.12,77493.28,116.0,-0.1192,9e-05,12.33213]
[1777075349507,35.12,77494.09,116.0,-0.11914,9e-05,12.32779]
[1777075354544,35.12,77494.6,116.0,-0.11907,9e-05,12.32116]
[1777075359579,35.13,77496.43,116.0,-0.11892,9e-05,12.31031]
[1777075360544,35.13,77496.43,116.0,-0.11892,9e-05,12.31031]
[1777075365807,35.13,77496.2,116.0,-0.11896,9e-05,12.31317]
[1777075371663,35.13,77496.66,116.0,-0.11893,9e-05,12.31153]
[1777075378712,35.14,77496.59,116.0,-0.11896,9e-05,12.31355]
[1777075380728,35.14,77496.58,116.0,-0.11896,9e-05,12.31384]
[1777075380755,35.14,77496.58,116.0,-0.11896,9e-05,12.31384]
[1777075381748,35.14,77497.63,116.0,-0.11887,9e-05,12.30721]
[1777075381819,35.14,77510.23,116.0,-0.11773,9e-05,12.2253]
[1777075382372,35.14,77510.23,116.0,-0.11773,9e-05,12.2253]
[1777075383904,35.14,77510.49,116.0,-0.1177,9e-05,12.22365]
[1777075385654,35.14,77510.56,116.0,-0.1177,9e-05,12.22327]
[1777075388152,35.14,77510.46,116.0,-0.11771,9e-05,12.22401]
[1777075389194,35.14,77510.63,116.0,-0.11769,9e-05,12.22294]
[1777075394824,35.14,77511.24,116.0,-0.11764,9e-05,12.21913]
[1777075395063,35.14,77511.24,116.0,-0.11764,9e-05,12.21913]
[1777075395831,35.14,77510.33,116.0,-0.11772,9e-05,12.22478]
[1777075400867,35.13,77507.97,116.0,-0.11792,9e-05,12.23875]
[1777075407916,35.13,77509.4,116.0,-0.11776,9e-05,12.22746]
[1777075412952,35.13,77508.57,116.0,-0.11778,9e-05,12.22707]
[1777075415970,35.13,77508.63,116.0,-0.11777,9e-05,12.2261]
[1777075415973,35.13,77508.58,116.0,-0.11777,9e-05,12.22614]
[1777075422015,35.13,77505.55,116.0,-0.11804,9e-05,12.24582]
[1777075425058,35.13,77502.63,116.0,-0.11831,9e-05,12.2648]
[1777075425076,35.13,77501.85,116.0,-0.11838,9e-05,12.26984]
[1777075428208,35.13,77500.76,116.0,-0.11848,9e-05,12.2774]
[1777075434101,35.13,77500.32,116.0,-0.11854,9e-05,12.28181]
[1777075439137,35.13,77496.82,116.0,-0.11888,9e-05,12.3057]
[1777075444357,35.13,77494.28,116.0,-0.11912,9e-05,12.32301]
[1777075450214,35.14,77489.76,116.0,-0.11955,9e-05,12.35344]
[1777075455249,35.14,77484.91,116.0,-0.12,9e-05,12.38567]
[1777075460906,35.14,77481.87,116.0,-0.12029,9e-05,12.4059]
[1777075463260,35.14,77471.35,116.0,-0.12126,9e-05,12.47473]
[1777075470208,35.14,77471.12,116.0,-0.12128,9e-05,12.4761]
[1777075476396,35.14,77470.92,116.0,-0.12126,9e-05,12.47309]
[1777075481431,35.14,77471.36,116.0,-0.12122,9e-05,12.47033]
[1777075486486,35.14,77471.02,116.0,-0.12126,9e-05,12.4727]
[1777075486723,35.14,77471.02,116.0,-0.12126,9e-05,12.4727]
[1777075487025,35.14,77474.27,116.0,-0.12096,9e-05,12.45148]
[1777075489087,35.14,77482.61,116.0,-0.12019,9e-05,12.39717]
[1777075493777,35.14,77481.78,116.0,-0.12027,9e-05,12.40303]
[1777075493827,35.14,77481.78,116.0,-0.12027,9e-05,12.40303]
[1777075493997,35.14,77482.05,116.0,-0.12025,9e-05,12.40156]
[1777075494030,35.14,77482.05,116.0,-0.12025,9e-05,12.40156]
[1777075494533,35.14,77482.05,116.0,-0.12025,9e-05,12.40156]
[1777075494876,35.14,77445.89,116.0,-0.12362,9e-05,12.63846]
[1777075495093,35.14,77445.89,116.0,-0.12362,9e-05,12.63846]
[1777075496703,35.14,77445.5,116.0,-0.12365,9e-05,12.64112]
[1777075497701,35.14,77445.73,116.0,-0.12363,9e-05,12.63971]
[1777075497737,35.14,77445.73,116.0,-0.12363,9e-05,12.63971]
[1777075504593,35.14,77445.75,116.0,-0.12364,9e-05,12.64034]
[1777075509873,35.14,77447.72,116.0,-0.12346,9e-05,12.62778]
[1777075512786,35.14,77452.96,116.0,-0.12298,9e-05,12.59379]
[1777075518004,35.15,77453.24,116.0,-0.12296,9e-05,12.5928]
[1777075518505,35.15,77453.24,116.0,-0.12296,9e-05,12.5928]
[1777075518692,35.15,77453.61,116.0,-0.12293,9e-05,12.5905]
[1777075523727,35.14,77453.97,116.0,-0.12289,9e-05,12.58735]
[1777075526700,35.14,77454.33,116.0,-0.12285,9e-05,12.58467]
[1777075531098,35.14,77455.17,116.0,-0.12276,9e-05,12.57852]
[1777075532350,35.14,77455.17,116.0,-0.12272,9e-05,12.57388]
[1777075533811,35.14,77458.75,116.0,-0.12238,9e-05,12.55027]
[1777075535098,35.14,77461.0,116.0,-0.12217,9e-05,12.53527]
[1777075540847,35.14,77461.07,116.0,-0.12216,9e-05,12.53424]
[1777075542752,35.14,77461.16,116.0,-0.12215,9e-05,12.53355]
[1777075547896,35.14,77462.51,116.0,-0.12201,9e-05,12.52407]
[1777075548024,35.14,77462.51,116.0,-0.12201,9e-05,12.52407]
[1777075553956,35.14,77462.42,116.0,-0.12201,9e-05,12.52416]
[1777075556313,35.14,77462.37,116.0,-0.12201,9e-05,12.52407]
[1777075563004,35.13,77462.35,116.0,-0.122,9e-05,12.52345]
[1777075566527,35.13,77462.61,116.0,-0.12198,9e-05,12.52153]
[1777075566545,35.13,77462.61,116.0,-0.12198,9e-05,12.52153]
[1777075567537,35.13,77462.61,116.0,-0.12198,9e-05,12.52142]
[1777075570232,35.13,77469.79,116.0,-0.12131,9e-05,12.4742]
[1777075570726,35.13,77469.79,116.0,-0.12131,9e-05,12.4742]
[1777075576094,35.13,77469.3,116.0,-0.12135,9e-05,12.47703]
[1777075581128,35.13,77469.48,116.0,-0.12132,9e-05,12.47554]
[1777075587171,35.13,77469.26,116.0,-0.12134,9e-05,12.47659]
[1777075590913,35.13,77471.03,116.0,-0.12117,9e-05,12.46489]
[1777075595036,35.13,77470.71,116.0,-0.12117,9e-05,12.46242]
[1777075600708,35.13,77473.62,116.0,-0.12089,9e-05,12.4431]
[1777075606051,35.13,77474.45,116.0,-0.12081,9e-05,12.43748]
[1777075609232,35.13,77473.37,116.0,-0.12091,9e-05,12.44441]
[1777075609297,35.13,77473.37,116.0,-0.12091,9e-05,12.44441]
[1777075609873,35.13,77473.37,116.0,-0.12091,9e-05,12.44441]
[1777075610893,35.13,77472.25,116.0,-0.12101,9e-05,12.45163]
[1777075612043,35.13,77472.83,116.0,-0.12096,9e-05,12.44784]
[1777075613289,35.13,77473.66,116.0,-0.12088,9e-05,12.44231]
[1777075615149,35.13,77473.59,116.0,-0.12089,9e-05,12.44267]
[1777075617760,35.13,77473.7,116.0,-0.12088,9e-05,12.44184]
[1777075623425,35.13,77473.6,116.0,-0.12088,9e-05,12.4421]
[1777075628459,35.13,77473.61,116.0,-0.12087,9e-05,12.44172]
[1777075633496,35.13,77473.92,116.0,-0.12084,9e-05,12.43938]
[1777075635734,35.13,77473.92,116.0,-0.12084,9e-05,12.43938]
[1777075641908,35.12,77474.0,116.0,-0.12083,9e-05,12.43841]
[1777075643562,35.12,77475.96,116.0,-0.12064,9e-05,12.42546]
[1777075645391,35.12,77476.43,116.0,-0.1206,9e-05,12.4223]
[1777075648497,35.12,77476.65,116.0,-0.12058,9e-05,12.42073]
[1777075648953,35.12,77476.65,116.0,-0.12058,9e-05,12.42073]
[1777075650328,35.12,77476.39,116.0,-0.1206,9e-05,12.42229]
[1777075657098,35.12,77477.17,116.0,-0.12049,9e-05,12.41271]
[1777075659949,35.12,77476.95,116.0,-0.12051,9e-05,12.41406]
[1777075661294,35.12,77478.65,116.0,-0.12035,9e-05,12.40293]
[1777075671780,35.12,77477.92,116.0,-0.12042,9e-05,12.40772]
[1777075676815,35.12,77478.27,116.0,-0.12039,9e-05,12.40546]
[1777075681850,35.12,77478.51,116.0,-0.12037,9e-05,12.40395]
[1777075686884,35.12,77477.63,116.0,-0.12045,9e-05,12.40977]
[1777075687905,35.12,77477.63,116.0,-0.12045,9e-05,12.40977]
[1777075690097,35.12,77477.63,116.0,-0.12045,9e-05,12.40978]
[1777075693123,35.12,77477.63,116.0,-0.12045,9e-05,12.40981]
[1777075693790,35.12,77481.69,116.0,-0.12008,9e-05,12.38329]
[1777075699976,35.12,77481.71,116.0,-0.12008,9e-05,12.38351]
[1777075705013,35.12,77483.68,116.0,-0.1199,9e-05,12.37095]
[1777075710047,35.13,77484.32,116.0,-0.11985,9e-05,12.36716]
[1777075715083,35.13,77484.19,116.0,-0.11983,9e-05,12.36408]
[1777075720118,35.13,77484.22,116.0,-0.11984,9e-05,12.36439]
[1777075726160,35.13,77484.21,116.0,-0.11984,9e-05,12.36495]
[1777075731195,35.13,77484.23,116.0,-0.11985,9e-05,12.36528]
[1777075737080,35.13,77484.2,116.0,-0.11986,9e-05,12.36587]
[1777075737367,35.13,77484.19,116.0,-0.11986,9e-05,12.36615]
[1777075738651,35.13,77484.2,116.0,-0.11986,9e-05,12.36608]
[1777075744286,35.13,77484.4,116.0,-0.11985,9e-05,12.36559]
[1777075749320,35.13,77484.43,116.0,-0.11986,9e-05,12.36602]
[1777075757377,35.14,77484.5,116.0,-0.11987,9e-05,12.36663]
[1777075763853,35.14,77484.52,116.0,-0.11987,9e-05,12.36705]
[1777075773489,35.14,77485.3,116.0,-0.11979,9e-05,12.3593]
[1777075779306,35.14,77485.18,116.0,-0.11981,9e-05,12.36054]
[1777075785590,35.14,77485.18,116.0,-0.11982,9e-05,12.36162]
[1777075793543,35.15,77485.17,116.0,-0.11983,9e-05,12.36231]
[1777075793551,35.15,77485.17,116.0,-0.11983,9e-05,12.36231]
[1777075794934,35.15,77485.17,116.0,-0.11984,9e-05,12.36329]
[1777075795849,35.15,77485.17,116.0,-0.11985,9e-05,12.36345]
[1777075796588,35.15,77485.17,116.0,-0.11985,9e-05,12.36361]
[1777075798110,35.15,77485.17,116.0,-0.11985,9e-05,12.36377]
[1777075801692,35.15,77471.44,116.0,-0.12113,9e-05,12.45414]
[1777075810755,35.15,77470.44,116.0,-0.12122,9e-05,12.46094]
[1777075815792,35.15,77471.23,116.0,-0.12115,9e-05,12.45597]
[1777075820827,35.15,77471.23,116.0,-0.12116,9e-05,12.45624]
[1777075830898,35.15,77471.23,116.0,-0.12116,9e-05,12.45679]
[1777075838953,35.15,77471.19,116.0,-0.12114,9e-05,12.4532]
[1777075847010,35.15,77471.46,116.0,-0.12112,9e-05,12.452]
[1777075849047,35.16,77471.28,116.0,-0.12114,9e-05,12.45325]
[1777075852797,35.16,77471.28,116.0,-0.12114,9e-05,12.45341]
[1777075852898,35.16,77471.28,116.0,-0.12115,9e-05,12.45364]
[1777075858088,35.15,77470.98,116.0,-0.12116,9e-05,12.45458]
[1777075864129,35.15,77471.02,116.0,-0.12114,9e-05,12.45312]
[1777075869165,35.15,77473.56,116.0,-0.12089,9e-05,12.43552]
[1777075874199,35.15,77473.39,116.0,-0.12089,9e-05,12.43574]
[1777075879235,35.15,77471.6,116.0,-0.12105,9e-05,12.44654]
[1777075880736,35.14,77471.39,116.0,-0.12106,9e-05,12.44774]
[1777075881249,35.14,77463.17,116.0,-0.12182,9e-05,12.50131]
[1777075883265,35.14,77450.92,116.0,-0.12297,9e-05,12.58163]
[1777075888300,35.14,77451.39,116.0,-0.12291,9e-05,12.57778]
[1777075893335,35.14,77452.3,116.0,-0.12279,9e-05,12.56679]
[1777075899316,35.14,77451.82,116.0,-0.12282,9e-05,12.56939]
[1777075905591,35.14,77451.87,116.0,-0.1228,9e-05,12.56806]
[1777075905955,35.14,77451.87,116.0,-0.1228,9e-05,12.56806]
[1777075906037,35.14,77451.87,116.0,-0.1228,9e-05,12.56806]
[1777075906041,35.14,77451.87,116.0,-0.1228,9e-05,12.56806]
[1777075907722,35.14,77446.9,116.0,-0.12327,9e-05,12.60034]
[1777075908497,35.14,77440.48,116.0,-0.12387,9e-05,12.64227]
[1777075910342,35.14,77444.76,116.0,-0.12346,9e-05,12.61392]
[1777075919216,35.13,77446.15,116.0,-0.1233,9e-05,12.60297]
[1777075923948,35.13,77447.31,116.0,-0.12318,9e-05,12.59426]
[1777075929586,35.13,77446.6,116.0,-0.12322,9e-05,12.59737]
[1777075934622,35.12,77444.03,116.0,-0.12345,9e-05,12.61307]
[1777075939657,35.12,77441.65,116.0,-0.12366,9e-05,12.62735]
[1777075944693,35.12,77442.04,116.0,-0.1236,9e-05,12.6234]
[1777075949728,35.12,77437.24,116.0,-0.12403,9e-05,12.65343]
[1777075954763,35.11,77437.56,116.0,-0.12394,9e-05,12.64542]
[1777075956075,35.11,77437.56,116.0,-0.12394,9e-05,12.64542]
[1777075959749,35.11,77437.04,116.0,-0.12398,9e-05,12.64762]
[1777075965840,35.11,77436.95,116.0,-0.12395,9e-05,12.6461]
[1777075970875,35.1,77437.04,116.0,-0.12393,9e-05,12.64401]
[1777075975910,35.1,77436.3,116.0,-0.12397,9e-05,12.64737]
[1777075980945,35.1,77436.69,116.0,-0.12392,9e-05,12.64328]
[1777075985980,35.09,77436.53,116.0,-0.12391,9e-05,12.64284]
[1777075993029,35.09,77435.77,116.0,-0.12395,9e-05,12.64574]
[1777075998065,35.08,77435.32,116.0,-0.12397,9e-05,12.64717]
[1777076003131,35.08,77435.96,116.0,-0.1239,9e-05,12.64175]
[1777076009142,35.08,77438.03,116.0,-0.12367,9e-05,12.62607]
[1777076015184,35.07,77440.26,116.0,-0.1234,9e-05,12.60539]
[1777076020218,35.07,77440.5,116.0,-0.12336,9e-05,12.60252]
[1777076025254,35.07,77440.38,116.0,-0.12336,9e-05,12.60204]
[1777076030289,35.07,77446.15,116.0,-0.1228,9e-05,12.56294]
[1777076035324,35.06,77446.4,116.0,-0.12276,9e-05,12.56026]
[1777076041366,35.06,77446.2,116.0,-0.12276,9e-05,12.56029]
[1777076046401,35.06,77445.91,116.0,-0.12277,9e-05,12.56108]
[1777076051436,35.06,77446.31,116.0,-0.12272,9e-05,12.55711]
[1777076057478,35.05,77445.72,116.0,-0.12275,9e-05,12.55961]
[1777076062513,35.05,77445.65,116.0,-0.12274,9e-05,12.55895]
[1777076068555,35.05,77445.09,116.0,-0.12278,9e-05,12.5613]
[1777076076612,35.04,77445.76,116.0,-0.12266,9e-05,12.55086]
[1777076081647,35.04,77445.85,116.0,-0.12263,9e-05,12.5493]
[1777076085671,35.04,77445.68,116.0,-0.12265,9e-05,12.55023]
[1777076085949,35.04,77445.68,116.0,-0.12265,9e-05,12.55023]
[1777076092723,35.04,77445.68,116.0,-0.12262,9e-05,12.54838]
[1777076097759,35.04,77447.44,116.0,-0.12245,9e-05,12.53599]
[1777076102794,35.03,77447.41,116.0,-0.12244,9e-05,12.53543]
[1777076107829,35.03,77447.49,116.0,-0.12242,9e-05,12.53415]
[1777076114878,35.03,77447.48,116.0,-0.12241,9e-05,12.5332]
[1777076120919,35.03,77447.8,116.0,-0.12237,9e-05,12.53026]
[1777076126963,35.03,77450.0,116.0,-0.12215,9e-05,12.51496]
[1777076131998,35.03,77459.61,116.0,-0.12121,9e-05,12.4473]
[1777076137033,35.03,77459.4,116.0,-0.12123,9e-05,12.44857]
[1777076142071,35.03,77458.44,116.0,-0.12132,9e-05,12.45474]
[1777076143684,35.03,77458.2,116.0,-0.12134,9e-05,12.45628]
[1777076144642,35.03,77457.77,116.0,-0.12138,9e-05,12.45906]
[1777076150127,35.03,77458.85,116.0,-0.12128,9e-05,12.45175]
[1777076160197,35.03,77458.85,116.0,-0.12127,9e-05,12.45142]
[1777076167248,35.02,77458.95,116.0,-0.12126,9e-05,12.45053]
[1777076171279,35.02,77459.14,116.0,-0.12124,9e-05,12.44918]
[1777076180339,35.02,77459.14,116.0,-0.12124,9e-05,12.44886]
[1777076185718,35.02,77459.14,116.0,-0.12123,9e-05,12.44869]
[1777076191416,35.02,77459.26,116.0,-0.12119,9e-05,12.44336]
[1777076192634,35.02,77459.26,116.0,-0.12119,9e-05,12.44336]
[1777076193430,35.02,77446.22,116.0,-0.1224,9e-05,12.52896]
[1777076198531,35.02,77440.07,116.0,-0.12295,9e-05,12.56686]
[1777076203565,35.01,77439.87,116.0,-0.12292,9e-05,12.56532]
[1777076209608,35.0,77439.6,116.0,-0.12286,9e-05,12.5605]
[1777076212832,35.0,77439.93,116.0,-0.12282,9e-05,12.55778]
[1777076219677,34.99,77439.4,116.0,-0.12285,9e-05,12.56001]
[1777076225719,34.99,77439.29,116.0,-0.12285,9e-05,12.55967]
[1777076230755,34.99,77436.24,116.0,-0.12312,9e-05,12.57888]
[1777076235790,34.99,77433.6,116.0,-0.12336,9e-05,12.59518]
[1777076241299,34.99,77433.52,116.0,-0.12335,9e-05,12.59485]
[1777076242880,34.98,77429.54,116.0,-0.12372,9e-05,12.62063]
[1777076243744,34.98,77429.99,116.0,-0.12367,9e-05,12.61743]
[1777076246075,34.98,77429.61,116.0,-0.1237,9e-05,12.61947]
[1777076251094,34.98,77431.15,116.0,-0.12354,9e-05,12.6082]
[1777076251783,34.98,77431.39,116.0,-0.12348,9e-05,12.60206]
[1777076252617,34.98,77431.39,116.0,-0.12348,9e-05,12.60206]
[1777076257891,34.98,77430.41,116.0,-0.12356,9e-05,12.60735]
[1777076263987,34.97,77431.24,116.0,-0.12346,9e-05,12.60057]
[1777076266494,34.97,77431.23,116.0,-0.12346,9e-05,12.60046]
[1777076269800,34.97,77430.96,116.0,-0.12348,9e-05,12.60152]
[1777076273922,34.97,77430.82,116.0,-0.12348,9e-05,12.60175]
[1777076276868,34.97,77424.87,116.0,-0.12403,9e-05,12.64039]
[1777076282113,34.97,77423.08,116.0,-0.12419,9e-05,12.65084]
[1777076284423,34.97,77423.38,116.0,-0.12415,9e-05,12.64863]
[1777076286307,34.97,77423.74,116.0,-0.12411,9e-05,12.6458]
[1777076287403,34.97,77423.74,116.0,-0.12411,9e-05,12.64557]
[1777076287466,34.96,77420.84,116.0,-0.12438,0.0001,12.6645]
[1777076291122,34.96,77417.08,116.0,-0.12474,0.0001,12.68931]
[1777076291128,34.96,77417.08,116.0,-0.12474,0.0001,12.68931]
[1777076291176,34.96,77414.35,116.0,-0.125,0.0001,12.70729]
[1777076292545,34.96,77414.35,116.0,-0.125,0.0001,12.70729]
[1777076294333,34.96,77409.59,116.0,-0.12544,0.0001,12.73812]
[1777076294378,34.96,77410.26,116.0,-0.12538,0.0001,12.73334]
[1777076294960,34.96,77410.26,116.0,-0.12538,0.0001,12.73334]
[1777076296395,34.96,77410.56,116.0,-0.12534,0.0001,12.73119]
[1777076296478,34.96,77410.4,116.0,-0.12536,0.0001,12.73209]
[1777076299425,34.96,77410.64,116.0,-0.12533,0.0001,12.72983]
[1777076305274,34.96,77408.02,116.0,-0.12554,0.0001,12.7448]
[1777076310309,34.95,77407.88,116.0,-0.12553,0.0001,12.74402]
[1777076315344,34.95,77407.85,116.0,-0.12548,0.0001,12.73819]
[1777076320379,34.94,77408.02,116.0,-0.12544,0.0001,12.73544]
[1777076326498,34.94,77407.95,116.0,-0.12543,0.0001,12.73461]
[1777076330449,34.94,77397.5,116.0,-0.1264,0.0001,12.80182]
[1777076330992,34.94,77397.5,116.0,-0.1264,0.0001,12.80182]
[1777076331467,34.94,77397.5,116.0,-0.1264,0.0001,12.80182]
[1777076331553,34.94,77392.93,116.0,-0.12683,0.0001,12.83167]
[1777076337433,34.93,77388.49,116.0,-0.12724,0.0001,12.85955]
[1777076340209,34.93,77384.46,116.0,-0.12762,0.0001,12.88525]
[1777076342533,34.93,77396.71,116.0,-0.12642,0.0001,12.80292]
[1777076347569,34.93,77396.13,116.0,-0.12645,0.0001,12.80535]
[1777076351547,34.92,77396.15,116.0,-0.12644,0.0001,12.80437]
[1777076356632,34.92,77395.7,116.0,-0.12646,0.0001,12.8056]
[1777076361727,34.92,77395.83,116.0,-0.12642,0.0001,12.80323]
[1777076367709,34.91,77395.24,116.0,-0.12645,0.0001,12.80525]
[1777076372744,34.91,77395.21,116.0,-0.1264,0.0001,12.79951]
[1777076374632,34.91,77395.24,116.0,-0.12639,0.0001,12.799]
[1777076379793,34.9,77394.2,116.0,-0.12646,0.0001,12.80363]
[1777076384828,34.9,77395.61,116.0,-0.1263,0.0001,12.79267]
[1777076389863,34.9,77394.34,116.0,-0.1264,0.0001,12.79951]
[1777076394898,34.89,77389.56,116.0,-0.12684,0.0001,12.82959]
[1777076399933,34.89,77390.88,116.0,-0.12669,0.0001,12.81904]
[1777076401593,34.89,77390.88,116.0,-0.12669,0.0001,12.81904]
[1777076401658,34.89,77393.16,116.0,-0.12646,0.0001,12.80358]
[1777076401916,34.89,77393.16,116.0,-0.12646,0.0001,12.80358]
[1777076404661,34.89,77398.34,116.0,-0.12595,0.0001,12.76847]
[1777076409840,34.88,77398.86,116.0,-0.12588,0.0001,12.7632]
[1777076409871,34.88,77397.02,116.0,-0.12604,0.0001,12.77452]
[1777076415037,34.88,77397.38,116.0,-0.12599,0.0001,12.77067]
[1777076421080,34.88,77397.68,116.0,-0.12593,0.0001,12.76693]
[1777076426115,34.87,77397.55,116.0,-0.12593,0.0001,12.76635]
[1777076427618,34.87,77397.55,116.0,-0.12593,0.0001,12.76635]
[1777076427630,34.87,77397.64,116.0,-0.12591,0.0001,12.76546]
[1777076430143,34.87,77408.65,116.0,-0.12484,0.0001,12.69119]
[1777076432712,34.87,77406.6,116.0,-0.125,0.0001,12.70007]
[1777076438058,34.86,77406.64,116.0,-0.12496,0.0001,12.69765]
[1777076442551,34.86,77396.69,116.0,-0.12589,0.0001,12.76201]
[1777076445923,34.86,77395.96,116.0,-0.12594,0.0001,12.76513]
[1777076451722,34.85,77395.93,116.0,-0.12591,0.0001,12.76323]
[1777076457337,34.85,77399.91,116.0,-0.12549,0.0001,12.73396]
[1777076462372,34.84,77400.23,116.0,-0.12543,0.0001,12.72991]
[1777076466570,34.84,77400.23,116.0,-0.12541,0.0001,12.72876]
[1777076471660,34.84,77400.38,116.0,-0.12538,0.0001,12.72624]
[1777076477477,34.83,77400.16,116.0,-0.12536,0.0001,12.72458]
[1777076482717,34.83,77399.73,116.0,-0.12538,0.0001,12.72585]
[1777076488554,34.82,77399.07,116.0,-0.1254,0.0001,12.72746]
[1777076493589,34.82,77399.39,116.0,-0.12531,0.0001,12.71897]
[1777076495497,34.82,77399.39,116.0,-0.12531,0.0001,12.71897]
[1777076500638,34.81,77397.01,116.0,-0.1255,0.0001,12.73201]
[1777076504802,34.81,77393.34,116.0,-0.12583,0.0001,12.75511]
[1777076504904,34.81,77387.83,116.0,-0.12635,0.0001,12.79079]
[1777076510451,34.8,77387.09,116.0,-0.12641,0.0001,12.79481]
[1777076515145,34.8,77387.19,116.0,-0.12637,0.0001,12.79235]
[1777076515247,34.8,77387.19,116.0,-0.12637,0.0001,12.79206]
[1777076520777,34.79,77387.49,116.0,-0.12631,0.0001,12.78772]
[1777076524636,34.79,77388.71,116.0,-0.12617,0.0001,12.77825]
[1777076529841,34.79,77388.19,116.0,-0.12618,0.0001,12.77911]
[1777076534877,34.78,77388.25,116.0,-0.12615,0.0001,12.77658]
[1777076541926,34.77,77388.14,116.0,-0.12612,0.0001,12.7744]
[1777076547968,34.77,77388.06,116.0,-0.12608,0.0001,12.7721]
[1777076553002,34.76,77387.93,116.0,-0.12603,0.0001,12.76663]
[1777076558040,34.76,77387.67,116.0,-0.12603,0.0001,12.76643]
[1777076563075,34.76,77387.94,116.0,-0.12598,0.0001,12.76274]
[1777076568110,34.75,77388.5,116.0,-0.1259,0.0001,12.75715]
[1777076573145,34.75,77388.42,116.0,-0.12588,0.0001,12.7559]
[1777076578180,34.74,77389.03,116.0,-0.1258,0.0001,12.75009]
[1777076583215,34.74,77389.07,116.0,-0.12577,0.0001,12.74808]
[1777076588250,34.74,77389.73,116.0,-0.12568,0.0001,12.74199]
[1777076594292,34.73,77389.67,116.0,-0.12566,0.0001,12.74038]
[1777076601342,34.73,77389.62,116.0,-0.12563,0.0001,12.73838]
[1777076606436,34.73,77389.59,116.0,-0.12561,0.0001,12.73726]
[1777076612421,34.72,77389.51,116.0,-0.12555,0.0001,12.73114]
[1777076617455,34.72,77386.8,116.0,-0.12579,0.0001,12.74751]
[1777076622490,34.71,77389.01,116.0,-0.12556,0.0001,12.73112]
[1777076623637,34.71,77389.01,116.0,-0.12556,0.0001,12.73112]
[1777076625127,34.71,77399.16,116.0,-0.12457,0.0001,12.66295]
[1777076630548,34.71,77404.21,116.0,-0.12407,0.0001,12.62825]
[1777076633538,34.71,77403.77,116.0,-0.12411,0.0001,12.6308]
[1777076635685,34.71,77403.43,116.0,-0.12413,0.0001,12.63268]
[1777076641626,34.71,77402.79,116.0,-0.12418,0.0001,12.63549]
[1777076646661,34.7,77392.97,116.0,-0.1251,0.0001,12.69947]
[1777076647125,34.7,77392.97,116.0,-0.1251,0.0001,12.69947]
[1777076652703,34.7,77391.22,116.0,-0.12524,0.0001,12.70923]
[1777076658745,34.69,77390.12,116.0,-0.12532,0.0001,12.71466]
[1777076661539,34.69,77390.38,116.0,-0.12529,0.0001,12.71227]
[1777076663725,34.69,77390.71,116.0,-0.12525,0.0001,12.70975]
[1777076663826,34.69,77390.71,116.0,-0.12524,0.0001,12.70911]
[1777076667860,34.69,77390.94,116.0,-0.12521,0.0001,12.70706]
[1777076667931,34.69,77390.98,116.0,-0.1252,0.0001,12.70663]
[1777076673851,34.69,77388.56,116.0,-0.12538,0.0001,12.71655]
[1777076674631,34.69,77388.56,116.0,-0.12538,0.0001,12.71655]
[1777076676114,34.68,77388.36,116.0,-0.12539,0.0001,12.71756]
[1777076676872,34.68,77388.1,116.0,-0.12541,0.0001,12.71866]
[1777076678179,34.68,77388.1,116.0,-0.12541,0.0001,12.71866]
[1777076678281,34.68,77388.1,116.0,-0.1254,0.0001,12.71829]
[1777076685995,34.68,77387.98,116.0,-0.1254,0.0001,12.71783]
[1777076688496,34.68,77387.91,116.0,-0.12538,0.0001,12.71677]
[1777076688544,34.68,77387.91,116.0,-0.12538,0.0001,12.71647]
[1777076690570,34.68,77387.99,116.0,-0.12537,0.0001,12.71578]
[1777076690972,34.68,77387.97,116.0,-0.12537,0.0001,12.71577]
[1777076691520,34.68,77387.97,116.0,-0.12537,0.0001,12.71577]
[1777076695234,34.67,77387.28,116.0,-0.12542,0.0001,12.71919]
[1777076699592,34.67,77387.37,116.0,-0.1254,0.0001,12.7177]
[1777076700035,34.67,77387.25,116.0,-0.1254,0.0001,12.71792]
[1777076705070,34.67,77387.37,116.0,-0.12536,0.0001,12.71527]
[1777076710105,34.66,77390.47,116.0,-0.12504,0.0001,12.69284]
[1777076715140,34.66,77390.74,116.0,-0.12498,0.0001,12.6891]
[1777076720175,34.65,77390.69,116.0,-0.12497,0.0001,12.68775]
[1777076725210,34.65,77391.04,116.0,-0.12491,0.0001,12.68375]
[1777076730359,34.65,77391.2,116.0,-0.12487,0.0001,12.68137]
[1777076736274,34.65,77396.35,116.0,-0.12432,0.0001,12.64118]
[1777076738019,34.64,77395.58,116.0,-0.12439,0.0001,12.64578]
[1777076738119,34.64,77395.98,116.0,-0.12435,0.0001,12.64284]
[1777076740093,34.64,77396.01,116.0,-0.12434,0.0001,12.64236]
[1777076740188,34.64,77395.93,116.0,-0.12434,0.0001,12.64235]
[1777076745350,34.64,77393.78,116.0,-0.12453,0.0001,12.65523]
[1777076750384,34.64,77394.39,116.0,-0.12445,0.0001,12.64968]
[1777076755420,34.63,77394.07,116.0,-0.12446,0.0001,12.65034]
[1777076760454,34.63,77394.23,116.0,-0.12442,0.0001,12.64778]
[1777076765492,34.63,77390.61,116.0,-0.12475,0.0001,12.67043]
[1777076770087,34.62,77378.12,116.0,-0.12594,0.0001,12.75248]
[1777076774525,34.62,77371.05,116.0,-0.1266,0.0001,12.79825]
[1777076775171,34.62,77371.05,116.0,-0.1266,0.0001,12.79825]
[1777076775562,34.62,77371.15,116.0,-0.12658,0.0001,12.79683]
[1777076780598,34.62,77367.15,116.0,-0.12696,0.0001,12.82311]
[1777076786640,34.62,77365.47,116.0,-0.12712,0.0001,12.83376]
[1777076792547,34.62,77365.94,116.0,-0.12707,0.0001,12.8303]
[1777076798122,34.61,77365.95,116.0,-0.12703,0.0001,12.82554]
[1777076803758,34.61,77365.33,116.0,-0.12709,0.0001,12.82944]
[1777076808794,34.61,77365.48,116.0,-0.12707,0.0001,12.82835]
[1777076813829,34.61,77364.31,116.0,-0.12718,0.0001,12.83613]
[1777076819871,34.61,77364.58,116.0,-0.12716,0.0001,12.8343]
[1777076826604,34.61,77363.33,116.0,-0.12728,0.0001,12.84269]
[1777076826919,34.61,77363.61,116.0,-0.12725,0.0001,12.84081]
[1777076831955,34.62,77363.94,116.0,-0.12723,0.0001,12.83945]
[1777076837997,34.62,77362.46,116.0,-0.12739,0.0001,12.85041]
[1777076843034,34.62,77362.55,116.0,-0.1274,0.0001,12.85067]
[1777076852098,34.62,77362.21,116.0,-0.12742,0.0001,12.85018]
[1777076857133,34.63,77362.38,116.0,-0.12741,0.0001,12.84996]
[1777076862168,34.63,77362.29,116.0,-0.12744,0.0001,12.8515]
[1777076867202,34.63,77362.35,116.0,-0.12744,0.0001,12.85205]
[1777076877274,34.63,77361.73,116.0,-0.12753,0.0001,12.8583]
[1777076882309,34.64,77361.86,116.0,-0.12753,0.0001,12.85836]
[1777076887344,34.64,77362.36,116.0,-0.1275,0.0001,12.85594]
[1777076893386,34.64,77362.38,116.0,-0.12751,0.0001,12.85694]
[1777076900435,34.64,77361.73,116.0,-0.12759,0.0001,12.86254]
[1777076905469,34.64,77361.31,116.0,-0.12765,0.0001,12.86621]
[1777076910505,34.65,77361.2,116.0,-0.12767,0.0001,12.8678]
[1777076914395,34.65,77347.24,116.0,-0.12902,0.0001,12.95747]
[1777076919570,34.65,77352.89,116.0,-0.12846,0.0001,12.91958]
[1777076920840,34.65,77352.89,116.0,-0.12846,0.0001,12.91958]
[1777076920883,34.65,77351.93,116.0,-0.12855,0.0001,12.92608]
[1777076926619,34.65,77349.88,116.0,-0.12876,0.0001,12.94044]
[1777076931560,34.65,77350.03,116.0,-0.12875,0.0001,12.93972]
[1777076938071,34.65,77349.48,116.0,-0.12881,0.0001,12.94365]
[1777076940791,34.65,77351.9,116.0,-0.12858,0.0001,12.92756]
[1777076940816,34.65,77340.42,116.0,-0.12971,0.0001,13.00455]
[1777076946760,34.65,77337.31,116.0,-0.13001,0.0001,13.02471]
[1777076950520,34.65,77343.54,116.0,-0.12939,0.0001,12.98266]
[1777076956829,34.65,77343.24,116.0,-0.12941,0.0001,12.98428]
[1777076961864,34.65,77343.49,116.0,-0.12938,0.0001,12.98225]
[1777076966938,34.65,77343.51,116.0,-0.12937,0.0001,12.98178]
[1777076973952,34.64,77344.02,116.0,-0.12928,0.0001,12.97325]
[1777076979346,34.64,77343.12,116.0,-0.12936,0.0001,12.97893]
[1777076984715,34.64,77342.51,116.0,-0.12942,0.0001,12.98262]
[1777076985146,34.64,77342.51,116.0,-0.12942,0.0001,12.98262]
[1777076986839,34.64,77341.51,116.0,-0.12951,0.0001,12.98892]
[1777076989684,34.64,77341.48,116.0,-0.12951,0.0001,12.9889]
[1777076990223,34.64,77341.48,116.0,-0.12951,0.0001,12.9889]
[1777076991965,34.64,77341.48,116.0,-0.12951,0.0001,12.98867]
[1777076993941,34.64,77340.81,116.0,-0.12957,0.0001,12.9928]
[1777076995465,34.64,77341.3,116.0,-0.12952,0.0001,12.98938]
[1777076995991,34.64,77341.15,116.0,-0.12953,0.0001,12.99026]
[1777076996106,34.64,77341.19,116.0,-0.12952,0.0001,12.98986]
[1777076997891,34.64,77340.28,116.0,-0.12962,0.0001,12.99611]
[1777076997895,34.64,77340.28,116.0,-0.12962,0.0001,12.99611]
[1777076998206,34.64,77340.28,116.0,-0.12962,0.0001,12.99611]
[1777076998308,34.64,77341.07,116.0,-0.12954,0.0001,12.99094]
[1777076999944,34.64,77341.07,116.0,-0.12954,0.0001,12.99094]
[1777077000029,34.64,77341.07,116.0,-0.12954,0.0001,12.99066]
[1777077003665,34.64,77341.32,116.0,-0.12952,0.0001,12.98939]
[1777077006132,34.64,77340.92,116.0,-0.12956,0.0001,12.99234]
[1777077006177,34.64,77341.2,116.0,-0.12953,0.0001,12.99059]
[1777077007909,34.64,77341.18,116.0,-0.12953,0.0001,12.99057]
[1777077008189,34.64,77341.18,116.0,-0.12953,0.0001,12.99057]
[1777077008191,34.64,77340.59,116.0,-0.12959,0.0001,12.99437]
[1777077013226,34.64,77342.46,116.0,-0.12941,0.0001,12.98244]
[1777077019267,34.64,77343.32,116.0,-0.12934,0.0001,12.97746]
[1777077020867,34.64,77343.24,116.0,-0.12935,0.0001,12.97813]
[1777077020930,34.64,77343.24,116.0,-0.12935,0.0001,12.97813]
[1777077021282,34.64,77347.78,116.0,-0.1289,0.0001,12.94782]
[1777077024693,34.64,77352.18,116.0,-0.12843,0.0001,12.91565]
[1777077025310,34.64,77352.41,116.0,-0.12841,0.0001,12.91403]
[1777077030345,34.64,77353.41,116.0,-0.12831,0.0001,12.90765]
[1777077036388,34.64,77353.39,116.0,-0.12829,0.0001,12.9038]
[1777077043437,34.64,77353.31,116.0,-0.1283,0.0001,12.90469]
[1777077046048,34.64,77353.34,116.0,-0.1283,0.0001,12.90453]
[1777077046069,34.64,77353.34,116.0,-0.1283,0.0001,12.90453]
[1777077046458,34.64,77354.7,116.0,-0.12816,0.0001,12.89549]
[1777077049317,34.64,77356.3,116.0,-0.128,0.0001,12.88449]
[1777077055521,34.64,77355.91,116.0,-0.12803,0.0001,12.88646]
[1777077058268,34.64,77355.91,116.0,-0.12803,0.0001,12.88646]
[1777077063577,34.64,77359.43,116.0,-0.12768,0.0001,12.8622]
[1777077066666,34.64,77359.61,116.0,-0.12766,0.0001,12.86093]
[1777077066767,34.64,77353.17,116.0,-0.12829,0.0001,12.90403]
[1777077072641,34.63,77352.72,116.0,-0.12832,0.0001,12.90608]
[1777077077676,34.63,77353.36,116.0,-0.12825,0.0001,12.90106]
[1777077082711,34.63,77353.12,116.0,-0.12826,0.0001,12.90202]
[1777077090151,34.63,77353.27,116.0,-0.12824,0.0001,12.90076]
[1777077095181,34.63,77353.19,116.0,-0.1282,0.0001,12.89599]
[1777077101847,34.63,77353.72,116.0,-0.12814,0.0001,12.89158]
[1777077106883,34.63,77353.72,116.0,-0.12813,0.0001,12.89116]
[1777077111916,34.63,77353.81,116.0,-0.12812,0.0001,12.89017]
[1777077116951,34.62,77354.16,116.0,-0.12808,0.0001,12.88746]
[1777077122131,34.62,77352.89,116.0,-0.1282,0.0001,12.89567]
[1777077127960,34.62,77358.02,116.0,-0.12769,0.0001,12.86106]
[1777077133064,34.62,77358.07,116.0,-0.12768,0.0001,12.86054]
[1777077138396,34.62,77358.15,116.0,-0.12768,0.0001,12.85987]
[1777077144026,34.62,77360.67,116.0,-0.12743,0.0001,12.84291]
[1777077149351,34.62,77362.36,116.0,-0.12726,0.0001,12.83161]
[1777077155357,34.62,77359.54,116.0,-0.1275,0.0001,12.84624]
[1777077162268,34.62,77358.89,116.0,-0.12757,0.0001,12.8507]
[1777077167303,34.62,77358.32,116.0,-0.12763,0.0001,12.8546]
[1777077172337,34.62,77357.61,116.0,-0.1277,0.0001,12.85944]
[1777077177373,34.62,77357.8,116.0,-0.12768,0.0001,12.85827]
[1777077185429,34.62,77358.02,116.0,-0.12766,0.0001,12.85702]
[1777077192477,34.62,77357.56,116.0,-0.12771,0.0001,12.86035]
[1777077197520,34.63,77356.82,116.0,-0.12779,0.0001,12.86548]
[1777077203563,34.63,77357.21,116.0,-0.12775,0.0001,12.86306]
[1777077208598,34.63,77360.55,116.0,-0.12743,0.0001,12.84089]
[1777077213633,34.63,77360.06,116.0,-0.12744,0.0001,12.84015]
[1777077218667,34.63,77364.99,116.0,-0.12697,0.0001,12.80772]
[1777077223702,34.63,77366.96,116.0,-0.12679,0.0001,12.79523]
[1777077227011,34.63,77370.18,116.0,-0.12648,0.0001,12.77416]
[1777077228417,34.63,77375.62,116.0,-0.12595,0.0001,12.73798]
[1777077234532,34.63,77376.17,116.0,-0.1259,0.0001,12.73452]
[1777077241429,34.63,77375.98,115.4,-0.12593,0.0001,12.73602]
[1777077247871,34.63,77376.39,115.4,-0.12589,0.0001,12.7337]
[1777077254919,34.63,77376.27,115.4,-0.12591,0.0001,12.73481]
[1777077258417,34.63,77375.29,115.4,-0.126,0.0001,12.74144]
[1777077263983,34.64,77371.09,115.4,-0.12643,0.0001,12.77087]
[1777077270026,34.64,77370.99,115.4,-0.12646,0.0001,12.77262]
[1777077275061,34.64,77371.22,115.4,-0.12641,0.0001,12.76761]
[1777077280096,34.64,77371.05,115.4,-0.12644,0.0001,12.76965]
[1777077286138,34.65,77371.9,115.4,-0.12637,0.0001,12.76509]
[1777077291632,34.65,77372.07,115.4,-0.12637,0.0001,12.76452]
[1777077297215,34.65,77372.36,115.4,-0.12636,0.0001,12.76407]
[1777077302250,34.65,77372.2,115.4,-0.12639,0.0001,12.76606]
[1777077307288,34.65,77372.32,115.4,-0.12639,0.0001,12.76616]
[1777077315345,34.66,77371.16,115.4,-0.12652,0.0001,12.77533]
[1777077322019,34.66,77371.88,115.4,-0.12646,0.0001,12.7712]
[1777077327428,34.66,77372.21,115.4,-0.12645,0.0001,12.77037]
[1777077332465,34.66,77372.48,115.4,-0.1264,0.0001,12.76506]
[1777077337500,34.66,77372.22,115.4,-0.12644,0.0001,12.76769]
[1777077343228,34.67,77372.38,115.4,-0.12643,0.0001,12.76734]
[1777077348577,34.67,77373.73,115.4,-0.12632,0.0001,12.7596]
[1777077353612,34.67,77375.35,115.4,-0.12618,0.0001,12.74973]
[1777077358646,34.67,77375.83,115.4,-0.12614,0.0001,12.74754]
[1777077363682,34.67,77375.66,115.4,-0.12617,0.0001,12.74968]
[1777077369357,34.68,77375.29,115.4,-0.12622,0.0001,12.75293]
[1777077374758,34.68,77375.61,115.4,-0.12621,0.0001,12.75211]
[1777077380899,34.68,77375.6,115.4,-0.12622,0.0001,12.75292]
[1777077386843,34.68,77375.69,115.4,-0.12623,0.0001,12.75392]
[1777077391879,34.69,77370.88,115.4,-0.12668,0.0001,12.78239]
[1777077399936,34.69,77372.1,115.4,-0.12657,0.0001,12.77531]
[1777077405759,34.69,77373.01,115.4,-0.12649,0.0001,12.76985]
[1777077412020,34.69,77373.32,115.4,-0.12648,0.0001,12.76903]
[1777077417055,34.69,77372.39,115.4,-0.12658,0.0001,12.77601]
[1777077422090,34.7,77375.53,115.4,-0.12629,0.0001,12.75586]
[1777077427125,34.7,77376.29,115.4,-0.12623,0.0001,12.75166]
[1777077432159,34.7,77376.29,115.4,-0.12624,0.0001,12.75252]
[1777077437194,34.7,77378.06,115.4,-0.12608,0.0001,12.74157]
[1777077442602,34.7,77378.06,115.4,-0.12608,0.0001,12.74157]
[1777077448289,34.7,77378.49,115.4,-0.12606,0.0001,12.7405]
[1777077454967,34.71,77378.33,115.4,-0.12606,0.0001,12.73808]
[1777077463376,34.71,77378.3,115.4,-0.12609,0.0001,12.74017]
[1777077468412,34.71,77378.04,115.4,-0.12612,0.0001,12.7427]
[1777077474454,34.71,77379.16,115.4,-0.12603,0.0001,12.7362]
[1777077481503,34.72,77380.73,115.4,-0.12589,0.0001,12.72684]
[1777077486538,34.72,77381.11,115.4,-0.12587,0.0001,12.72516]
[1777077492579,34.72,77381.15,115.4,-0.12588,0.0001,12.7259]
[1777077497614,34.72,77381.22,115.4,-0.12588,0.0001,12.72626]
[1777077498426,34.72,77381.22,115.4,-0.12588,0.0001,12.72626]
[1777077501256,34.72,77381.33,115.4,-0.12587,0.0001,12.72566]
[1777077508692,34.72,77381.11,115.4,-0.12589,0.0001,12.72688]
[1777077515740,34.72,77381.23,115.4,-0.12584,0.0001,12.72153]
[1777077523944,34.72,77381.27,115.4,-0.12584,0.0001,12.72117]
[1777077529839,34.72,77381.27,115.4,-0.12584,0.0001,12.72096]
[1777077534875,34.72,77381.23,115.4,-0.12584,0.0001,12.72111]
[1777077540918,34.72,77381.01,115.4,-0.12586,0.0001,12.7224]
[1777077545953,34.72,77381.18,115.4,-0.12584,0.0001,12.7211]
[1777077551995,34.72,77381.16,115.4,-0.12584,0.0001,12.72104]
[1777077562065,34.72,77381.16,115.4,-0.12583,0.0001,12.72067]
[1777077566093,34.72,77400.94,115.4,-0.12393,0.0001,12.58894]
[1777077567836,34.72,77405.8,115.4,-0.12346,0.0001,12.55678]
[1777077568844,34.72,77406.48,115.4,-0.1234,0.0001,12.55219]
[1777077574149,34.72,77407.15,115.4,-0.12329,0.0001,12.54287]
[1777077578274,34.72,77411.81,115.4,-0.12284,0.0001,12.51169]
[1777077584218,34.72,77412.19,115.4,-0.1228,0.0001,12.50894]
[1777077589254,34.72,77412.05,115.4,-0.12281,0.0001,12.50972]
[1777077596090,34.72,77411.93,115.4,-0.12283,0.0001,12.51047]
[1777077601339,34.72,77412.16,115.4,-0.1228,0.0001,12.50877]
[1777077606374,34.72,77412.28,115.4,-0.12279,0.0001,12.50798]
[1777077611409,34.72,77412.1,115.4,-0.12281,0.0001,12.50922]
[1777077616444,34.72,77411.89,115.4,-0.12283,0.0001,12.51069]
[1777077623494,34.72,77413.48,115.4,-0.12268,0.0001,12.50033]
[1777077628528,34.72,77413.23,115.4,-0.12271,0.0001,12.50218]
[1777077635577,34.72,77413.85,115.4,-0.12262,0.0001,12.494]
[1777077640083,34.72,77413.96,115.4,-0.12261,0.0001,12.49337]
[1777077647195,34.72,77414.23,115.4,-0.12259,0.0001,12.49196]
[1777077647582,34.72,77414.23,115.4,-0.12259,0.0001,12.49196]
[1777077647662,34.72,77414.19,115.4,-0.12259,0.0001,12.4924]
[1777077652697,34.72,77414.52,115.4,-0.12256,0.0001,12.49011]
[1777077658739,34.72,77414.56,115.4,-0.12256,0.0001,12.48973]
[1777077663775,34.72,77421.45,115.4,-0.1219,9e-05,12.44408]
[1777077668965,34.72,77426.88,115.4,-0.12139,9e-05,12.4084]
[1777077674525,34.72,77427.98,115.4,-0.1213,9e-05,12.4017]
[1777077680895,34.72,77427.96,115.4,-0.12131,9e-05,12.40251]
[1777077685931,34.72,77434.96,115.4,-0.12066,9e-05,12.3567]
[1777077690966,34.73,77439.42,115.4,-0.12025,9e-05,12.32806]
[1777077699021,34.73,77439.56,115.4,-0.12022,9e-05,12.32414]
[1777077704028,34.73,77439.66,115.4,-0.12022,9e-05,12.32411]
[1777077709092,34.73,77439.79,115.4,-0.12022,9e-05,12.32413]
[1777077714392,34.73,77439.79,115.4,-0.12023,9e-05,12.3247]
[1777077721176,34.73,77439.99,115.4,-0.12023,9e-05,12.32448]
[1777077726210,34.74,77440.4,115.4,-0.1202,9e-05,12.32262]
[1777077731246,34.74,77441.11,115.4,-0.12014,9e-05,12.31868]
[1777077739480,34.74,77440.9,115.4,-0.12017,9e-05,12.32037]
[1777077745403,34.74,77440.87,115.4,-0.12019,9e-05,12.3222]
[1777077751006,34.74,77441.45,115.4,-0.12015,9e-05,12.31911]
[1777077756423,34.75,77442.14,115.4,-0.12006,9e-05,12.31128]
[1777077763474,34.75,77442.21,115.4,-0.12007,9e-05,12.31194]
[1777077769517,34.75,77442.25,115.4,-0.12008,9e-05,12.31261]
[1777077775916,34.75,77442.25,115.4,-0.12008,9e-05,12.31261]
[1777077782562,34.75,77443.75,115.4,-0.11996,9e-05,12.30426]
[1777077789658,34.76,77444.08,115.4,-0.11995,9e-05,12.30368]
[1777077797714,34.76,77443.9,115.4,-0.11999,9e-05,12.30612]
[1777077802749,34.76,77443.69,115.4,-0.12002,9e-05,12.30825]
[1777077814014,34.76,77443.7,115.4,-0.12002,9e-05,12.30833]
[1777077819868,34.77,77443.58,115.4,-0.12003,9e-05,12.30703]
[1777077826917,34.77,77443.7,115.4,-0.12003,9e-05,12.30721]
[1777077831954,34.77,77443.63,115.4,-0.12005,9e-05,12.30836]
[1777077836989,34.77,77441.59,115.4,-0.12025,9e-05,12.32247]
[1777077842025,34.77,77443.07,115.4,-0.12012,9e-05,12.31327]
[1777077847060,34.77,77442.75,115.4,-0.12015,9e-05,12.31601]
[1777077852095,34.77,77442.67,115.4,-0.12017,9e-05,12.31714]
[1777077857129,34.78,77442.81,115.4,-0.12016,9e-05,12.31683]
[1777077866741,34.78,77442.88,115.4,-0.12017,9e-05,12.31699]
[1777077872235,34.78,77442.74,115.4,-0.12016,9e-05,12.31477]
[1777077877669,34.78,77442.66,115.4,-0.12017,9e-05,12.31567]
[1777077883313,34.78,77442.88,115.4,-0.12017,9e-05,12.3152]
[1777077888347,34.78,77442.46,115.4,-0.12022,9e-05,12.31871]
[1777077893876,34.78,77442.79,115.4,-0.12019,9e-05,12.31665]
[1777077894390,34.79,77408.49,115.4,-0.12344,0.0001,12.54404]
[1777077895397,34.79,77390.3,115.4,-0.12518,0.0001,12.6647]
[1777077898453,34.78,77395.11,115.4,-0.1247,0.0001,12.63161]
[1777077903663,34.78,77396.6,115.4,-0.12454,0.0001,12.62047]
[1777077906508,34.78,77396.58,115.4,-0.12453,0.0001,12.61971]
[1777077911854,34.78,77398.61,115.4,-0.12431,0.0001,12.6048]
[1777077911939,34.77,77398.83,115.4,-0.12429,0.0001,12.60307]
[1777077917550,34.77,77398.71,115.4,-0.12428,0.0001,12.60272]
[1777077924178,34.77,77398.75,115.4,-0.12428,0.0001,12.60226]
[1777077929635,34.77,77396.78,115.4,-0.12444,0.0001,12.61309]
[1777077934739,34.77,77396.46,115.4,-0.12442,0.0001,12.60997]
[1777077937934,34.76,77397.25,115.4,-0.12433,0.0001,12.60408]
[1777077943734,34.76,77397.0,115.4,-0.12434,0.0001,12.60423]
[1777077949776,34.76,77396.97,115.4,-0.12432,0.0001,12.60312]
[1777077954811,34.76,77397.33,115.4,-0.12427,0.0001,12.59964]
[1777077959846,34.75,77397.41,115.4,-0.12425,0.0001,12.59802]
[1777077964881,34.75,77402.57,115.4,-0.12374,0.0001,12.5628]
[1777077969915,34.75,77402.57,115.4,-0.12373,0.0001,12.56192]
[1777077974950,34.75,77402.3,115.4,-0.12374,0.0001,12.5628]
[1777077980993,34.75,77402.3,115.4,-0.12373,0.0001,12.56172]
[1777077986033,34.74,77402.85,115.4,-0.12366,0.0001,12.55718]
[1777077993082,34.74,77402.64,115.4,-0.12363,0.0001,12.55299]
[1777077997854,34.74,77402.43,115.4,-0.12365,0.0001,12.55421]
[1777077998117,34.74,77402.48,115.4,-0.12363,0.0001,12.55321]
[1777078008187,34.73,77402.26,115.4,-0.12362,0.0001,12.55222]
[1777078010200,34.73,77413.03,115.4,-0.12259,0.0001,12.48032]
[1777078016242,34.73,77412.27,115.4,-0.12265,0.0001,12.48459]
[1777078021278,34.73,77413.17,115.4,-0.12255,0.0001,12.47804]
[1777078026314,34.73,77415.16,115.4,-0.12236,0.0001,12.46437]
[1777078031348,34.73,77416.11,115.4,-0.12226,9e-05,12.45772]
[1777078037390,34.73,77418.07,115.4,-0.12207,9e-05,12.44445]
[1777078042427,34.73,77421.79,115.4,-0.12172,9e-05,12.41964]
[1777078047462,34.73,77421.98,115.4,-0.1217,9e-05,12.41841]
[1777078053503,34.73,77422.44,115.4,-0.12162,9e-05,12.41106]
[1777078058540,34.73,77426.52,115.4,-0.12124,9e-05,12.38421]
[1777078063574,34.73,77426.85,115.4,-0.12121,9e-05,12.38222]
[1777078068609,34.73,77427.62,115.4,-0.12114,9e-05,12.37738]
[1777078073644,34.73,77428.44,115.4,-0.12107,9e-05,12.37219]
[1777078078679,34.73,77428.68,115.4,-0.12105,9e-05,12.37088]
[1777078083714,34.73,77430.35,115.4,-0.1209,9e-05,12.36014]
[1777078086124,34.73,77430.38,115.4,-0.12089,9e-05,12.36001]
[1777078096805,34.73,77439.21,115.4,-0.12009,9e-05,12.30314]
[1777078102590,34.74,77438.48,115.4,-0.12016,9e-05,12.30843]
[1777078108890,34.74,77439.4,115.4,-0.12009,9e-05,12.30323]
[1777078114932,34.74,77439.33,115.4,-0.12007,9e-05,12.29999]
[1777078119966,34.74,77430.4,115.4,-0.12091,9e-05,12.35945]
[1777078125008,34.74,77431.14,115.4,-0.12085,9e-05,12.35472]
[1777078130036,34.74,77432.71,115.4,-0.1207,9e-05,12.34455]
[1777078135672,34.74,77433.08,115.4,-0.12067,9e-05,12.34228]
[1777078141915,34.74,77433.04,115.4,-0.12068,9e-05,12.34314]
[1777078148877,34.74,77433.1,115.4,-0.12068,9e-05,12.34325]
[1777078154530,34.74,77433.05,115.4,-0.12069,9e-05,12.34386]
[1777078160469,34.74,77433.1,115.4,-0.12069,9e-05,12.3441]
[1777078165488,34.75,77433.11,115.4,-0.1207,9e-05,12.34484]
[1777078171331,34.75,77433.53,115.4,-0.12064,9e-05,12.33843]
[1777078176365,34.75,77432.92,115.4,-0.1207,9e-05,12.34296]
[1777078181463,34.75,77432.97,115.4,-0.12071,9e-05,12.34305]
[1777078187443,34.75,77433.9,115.4,-0.12063,9e-05,12.33765]
[1777078193485,34.75,77433.97,115.4,-0.12063,9e-05,12.33786]
[1777078198520,34.75,77434.07,115.4,-0.12063,9e-05,12.33775]
[1777078203555,34.75,77436.64,115.4,-0.1204,9e-05,12.32132]
[1777078209596,34.76,77439.89,115.4,-0.1201,9e-05,12.30075]
[1777078214632,34.76,77439.39,115.4,-0.12016,9e-05,12.30478]
[1777078222688,34.76,77439.37,115.4,-0.12018,9e-05,12.30596]
[1777078227724,34.76,77435.01,115.4,-0.12059,9e-05,12.33534]
[1777078232758,34.76,77435.26,115.4,-0.12054,9e-05,12.32969]
[1777078237793,34.76,77435.09,115.4,-0.12056,9e-05,12.33117]
[1777078243284,34.76,77435.09,115.4,-0.12057,9e-05,12.33145]
[1777078248876,34.76,77434.85,115.4,-0.12059,9e-05,12.33352]
[1777078253910,34.77,77434.35,115.4,-0.12065,9e-05,12.33716]
[1777078258946,34.77,77435.01,115.4,-0.12059,9e-05,12.33312]
[1777078263981,34.77,77434.89,115.4,-0.1206,9e-05,12.33428]
[1777078272345,34.77,77434.7,115.4,-0.12062,9e-05,12.33561]
[1777078280096,34.77,77434.7,115.4,-0.12064,9e-05,12.33672]
[1777078287226,34.77,77434.7,115.4,-0.12064,9e-05,12.33703]
[1777078294205,34.77,77434.46,115.4,-0.12064,9e-05,12.33504]
[1777078299241,34.77,77434.94,115.4,-0.1206,9e-05,12.33228]
[1777078303269,34.77,77434.44,115.4,-0.12065,9e-05,12.33591]
[1777078304276,34.77,77434.29,115.4,-0.12067,9e-05,12.33699]
[1777078311326,34.77,77434.48,115.4,-0.12066,9e-05,12.33627]
[1777078321195,34.77,77434.67,115.4,-0.12064,9e-05,12.33517]
[1777078326432,34.78,77431.08,115.4,-0.12099,9e-05,12.35983]
[1777078331467,34.78,77431.27,115.4,-0.12098,9e-05,12.35879]
[1777078336504,34.78,77431.2,115.4,-0.12099,9e-05,12.35947]
[1777078341539,34.78,77432.05,115.4,-0.12091,9e-05,12.35408]
[1777078346574,34.78,77431.96,115.4,-0.12092,9e-05,12.35492]
[1777078351609,34.78,77431.78,115.4,-0.12091,9e-05,12.35198]
[1777078357205,34.78,77431.12,115.4,-0.12098,9e-05,12.35658]
[1777078362686,34.78,77431.01,115.4,-0.12099,9e-05,12.35759]
[1777078367721,34.78,77431.06,115.4,-0.12099,9e-05,12.35749]
[1777078372756,34.78,77431.58,115.4,-0.12094,9e-05,12.35429]
[1777078378507,34.78,77431.55,115.4,-0.12095,9e-05,12.35463]
[1777078383833,34.78,77431.57,115.4,-0.12095,9e-05,12.35488]
[1777078389274,34.78,77431.53,115.4,-0.12096,9e-05,12.35532]
[1777078394919,34.78,77431.34,115.4,-0.12098,9e-05,12.35688]
[1777078399954,34.78,77431.59,115.4,-0.12096,9e-05,12.35542]
[1777078405995,34.78,77431.59,115.4,-0.12096,9e-05,12.35554]
[1777078411683,34.78,77431.59,115.4,-0.12096,9e-05,12.35575]
[1777078419102,34.79,77431.96,115.4,-0.1209,9e-05,12.34947]
[1777078428604,34.79,77432.4,115.4,-0.12086,9e-05,12.34673]
[1777078435850,34.79,77432.13,115.4,-0.12089,9e-05,12.34907]
[1777078441257,34.79,77431.97,115.4,-0.12092,9e-05,12.3506]
[1777078446774,34.79,77432.05,115.4,-0.12091,9e-05,12.35012]
[1777078452702,34.79,77432.05,115.4,-0.12091,9e-05,12.35043]
[1777078458376,34.79,77432.04,115.4,-0.12092,9e-05,12.35101]
[1777078463411,34.79,77431.76,115.4,-0.12095,9e-05,12.3531]
[1777078471649,34.79,77432.28,115.4,-0.1209,9e-05,12.3498]
[1777078471688,34.79,77432.25,115.4,-0.12088,9e-05,12.3459]
[1777078472212,34.79,77432.25,115.4,-0.12088,9e-05,12.3459]
[1777078472476,34.79,77437.36,115.4,-0.12039,9e-05,12.3119]
[1777078477511,34.79,77440.13,115.4,-0.12013,9e-05,12.29356]
[1777078480458,34.79,77440.64,115.4,-0.12008,9e-05,12.29018]
[1777078480531,34.79,77440.68,115.4,-0.12008,9e-05,12.28991]
[1777078486574,34.79,77440.21,115.4,-0.12011,9e-05,12.29196]
[1777078492615,34.79,77440.6,115.4,-0.12006,9e-05,12.28829]
[1777078497658,34.78,77440.45,115.4,-0.12006,9e-05,12.28834]
[1777078503700,34.78,77440.48,115.4,-0.12004,9e-05,12.28699]
[1777078508735,34.78,77440.4,115.4,-0.12003,9e-05,12.28655]
[1777078520818,34.77,77440.53,115.4,-0.11999,9e-05,12.28336]
[1777078526829,34.77,77440.53,115.4,-0.11998,9e-05,12.28296]
[1777078527704,34.77,77440.53,115.4,-0.11997,9e-05,12.28218]
[1777078533909,34.77,77440.57,115.4,-0.11992,9e-05,12.27618]
[1777078536425,34.77,77440.57,115.4,-0.11992,9e-05,12.27618]
[1777078538110,34.77,77442.31,115.4,-0.11974,9e-05,12.26411]
[1777078544832,34.77,77448.87,115.4,-0.11912,9e-05,12.2198]
[1777078546665,34.77,77452.12,115.4,-0.11881,9e-05,12.19816]
[1777078553044,34.76,77452.27,115.4,-0.11879,9e-05,12.1966]
[1777078555578,34.76,77451.72,115.4,-0.11884,9e-05,12.20006]
[1777078562109,34.76,77452.58,115.4,-0.11875,9e-05,12.19383]
[1777078567144,34.76,77454.59,115.4,-0.11856,9e-05,12.18013]
[1777078572574,34.76,77454.62,115.4,-0.11855,9e-05,12.17979]
[1777078578103,34.76,77454.6,115.4,-0.11855,9e-05,12.17979]
[1777078583310,34.76,77454.63,115.4,-0.11855,9e-05,12.17939]
[1777078589313,34.76,77461.32,115.4,-0.11793,9e-05,12.13523]
[1777078594309,34.76,77463.52,115.4,-0.11769,9e-05,12.11642]
[1777078594424,34.76,77463.52,115.4,-0.11769,9e-05,12.11642]
[1777078594478,34.76,77463.52,115.4,-0.11769,9e-05,12.11642]
[1777078596367,34.76,77472.19,115.4,-0.11689,9e-05,12.05946]
[1777078597001,34.76,77472.19,115.4,-0.11689,9e-05,12.05946]
[1777078597842,34.76,77474.5,115.4,-0.11668,9e-05,12.04439]
[1777078599620,34.76,77461.09,115.4,-0.11792,9e-05,12.13287]
[1777078605415,34.76,77463.18,115.4,-0.11773,9e-05,12.11918]
[1777078606192,34.76,77463.18,115.4,-0.11773,9e-05,12.11918]
[1777078609943,34.76,77464.26,115.4,-0.11763,9e-05,12.11217]
[1777078615485,34.76,77464.59,115.4,-0.1176,9e-05,12.11033]
[1777078620520,34.76,77463.95,115.4,-0.11766,9e-05,12.11474]
[1777078626562,34.76,77464.11,115.4,-0.11765,9e-05,12.11395]
[1777078632604,34.76,77464.16,115.4,-0.11765,9e-05,12.1139]
[1777078637639,34.76,77464.13,115.4,-0.11766,9e-05,12.11434]
[1777078642674,34.77,77464.01,115.4,-0.11767,9e-05,12.11537]
[1777078650379,34.77,77464.02,115.4,-0.11767,9e-05,12.1155]
[1777078660803,34.77,77464.8,115.4,-0.11758,9e-05,12.10676]
[1777078662028,34.77,77464.8,115.4,-0.11758,9e-05,12.10676]
[1777078667452,34.77,77465.71,115.4,-0.1175,9e-05,12.1011]
[1777078672886,34.77,77466.44,115.4,-0.11744,9e-05,12.09683]
[1777078677922,34.77,77466.43,115.4,-0.11744,9e-05,12.09731]
[1777078678270,34.77,77466.43,115.4,-0.11744,9e-05,12.09731]
[1777078682280,34.77,77472.07,115.4,-0.11693,9e-05,12.06072]
[1777078688265,34.77,77472.28,115.4,-0.11691,9e-05,12.0592]
[1777078695155,34.77,77473.12,115.4,-0.11683,9e-05,12.05317]
[1777078696186,34.77,77473.14,115.4,-0.11682,9e-05,12.05298]
[1777078701584,34.77,77473.39,115.4,-0.1168,9e-05,12.05093]
[1777078705145,34.77,77473.64,115.4,-0.11677,9e-05,12.04909]
[1777078711153,34.77,77474.52,115.4,-0.11665,9e-05,12.03847]
[1777078716188,34.77,77474.43,115.4,-0.11665,9e-05,12.03876]
[1777078721223,34.77,77474.62,115.4,-0.11663,9e-05,12.0372]
[1777078726257,34.77,77474.91,115.4,-0.1166,9e-05,12.03499]
[1777078734314,34.76,77474.92,115.4,-0.11659,9e-05,12.03435]
[1777078741365,34.76,77474.81,115.4,-0.11659,9e-05,12.03461]
[1777078751434,34.76,77474.77,115.4,-0.11659,9e-05,12.03419]
[1777078756470,34.76,77474.91,115.4,-0.11657,9e-05,12.03289]
[1777078761505,34.76,77474.94,115.4,-0.11656,9e-05,12.03231]
[1777078768554,34.76,77474.95,115.4,-0.11655,9e-05,12.0317]
[1777078773838,34.76,77474.91,115.4,-0.11656,9e-05,12.03188]
[1777078779631,34.76,77475.47,115.4,-0.11646,9e-05,12.02311]
[1777078785297,34.76,77475.72,115.4,-0.11643,9e-05,12.02119]
[1777078794817,34.76,77480.38,115.4,-0.116,9e-05,11.99022]
[1777078800630,34.76,77482.9,115.4,-0.11577,9e-05,11.97352]
[1777078800711,34.76,77482.9,115.4,-0.11577,9e-05,11.97352]
[1777078800777,34.76,77485.26,115.4,-0.11555,9e-05,11.95805]
[1777078803453,34.75,77492.68,115.4,-0.11487,9e-05,11.90893]
[1777078803799,34.75,77492.62,115.4,-0.11487,9e-05,11.9091]
[1777078809040,34.75,77494.56,115.4,-0.11468,9e-05,11.8952]
[1777078811542,34.75,77494.55,115.4,-0.11467,9e-05,11.89443]
[1777078814474,34.75,77494.61,115.4,-0.11465,9e-05,11.89322]
[1777078819911,34.75,77498.57,115.4,-0.11427,9e-05,11.86584]
[1777078824946,34.74,77498.61,115.4,-0.11426,9e-05,11.86445]
[1777078825475,34.74,77498.61,115.4,-0.11426,9e-05,11.86445]
[1777078831625,34.74,77498.62,115.4,-0.11425,9e-05,11.8637]
[1777078833692,34.74,77498.62,115.4,-0.1142,9e-05,11.85847]
[1777078838173,34.74,77498.62,115.4,-0.11419,9e-05,11.85804]
[1777078843070,34.74,77498.87,115.4,-0.11415,9e-05,11.85494]
[1777078843207,34.74,77498.87,115.4,-0.11415,9e-05,11.85494]
[1777078850217,34.73,77503.49,115.4,-0.11372,9e-05,11.82363]
[1777078855906,34.73,77503.61,115.4,-0.1137,9e-05,11.82201]
[1777078861214,34.73,77502.57,115.4,-0.11378,9e-05,11.8283]
[1777078866530,34.73,77499.28,115.4,-0.11407,9e-05,11.84905]
[1777078871776,34.73,77496.33,115.4,-0.11433,9e-05,11.86764]
[1777078878322,34.73,77496.7,115.4,-0.11428,9e-05,11.86421]
[1777078880591,34.72,77497.4,115.4,-0.11421,9e-05,11.85934]
[1777078891546,34.72,77497.38,115.4,-0.11421,9e-05,11.85906]
[1777078897462,34.72,77497.39,115.4,-0.11415,9e-05,11.85266]
[1777078902853,34.72,77497.5,115.4,-0.11413,9e-05,11.85133]
[1777078908540,34.72,77496.53,115.4,-0.1142,9e-05,11.85649]
[1777078912840,34.72,77497.35,115.4,-0.11412,9e-05,11.85069]
[1777078913993,34.72,77497.35,115.4,-0.11412,9e-05,11.85054]
[1777078919617,34.71,77497.62,115.4,-0.11408,9e-05,11.84781]
[1777078924651,34.71,77507.07,115.4,-0.11322,9e-05,11.78533]
[1777078929687,34.71,77506.91,115.4,-0.11323,9e-05,11.78615]
[1777078934722,34.71,77507.4,115.4,-0.11318,9e-05,11.78272]
[1777078940763,34.71,77506.47,115.4,-0.11326,9e-05,11.78851]
[1777078945799,34.71,77506.34,115.4,-0.11327,9e-05,11.78904]
[1777078950834,34.71,77505.79,115.4,-0.11332,9e-05,11.79229]
[1777078955868,34.71,77506.11,115.4,-0.11325,9e-05,11.78549]
[1777078969966,34.71,77505.95,115.4,-0.11325,9e-05,11.78553]
[1777078975008,34.71,77507.0,115.4,-0.11315,9e-05,11.77833]
[1777078982059,34.7,77506.79,115.4,-0.11316,9e-05,11.77925]
[1777078987094,34.7,77501.71,115.4,-0.11361,9e-05,11.81198]
[1777078992130,34.7,77501.9,115.4,-0.11359,9e-05,11.81018]
[1777078998172,34.7,77501.73,115.4,-0.1136,9e-05,11.81066]
[1777079005222,34.7,77501.77,115.4,-0.11358,9e-05,11.80968]
[1777079014050,34.7,77501.95,115.4,-0.11356,9e-05,11.80822]
[1777079019320,34.7,77501.37,115.4,-0.11357,9e-05,11.80665]
[1777079025362,34.7,77501.16,115.4,-0.11358,9e-05,11.80746]
[1777079030396,34.69,77501.5,115.4,-0.11354,9e-05,11.80479]
[1777079035815,34.69,77502.36,115.4,-0.11346,9e-05,11.79876]
[1777079043347,34.69,77502.26,115.4,-0.11346,9e-05,11.79913]
[1777079048523,34.69,77498.8,115.4,-0.11377,9e-05,11.82116]
[1777079053558,34.69,77497.23,115.4,-0.1139,9e-05,11.83097]
[1777079057681,34.69,77496.57,115.4,-0.11396,9e-05,11.83485]
[1777079057689,34.69,77496.57,115.4,-0.11396,9e-05,11.83485]
[1777079058597,34.69,77478.26,115.4,-0.11562,9e-05,11.95486]
[1777079060211,34.69,77483.66,115.4,-0.11513,9e-05,11.91928]
[1777079060613,34.69,77483.5,115.4,-0.11514,9e-05,11.92003]
[1777079065648,34.69,77484.37,115.4,-0.11506,9e-05,11.91405]
[1777079070685,34.69,77484.78,115.4,-0.11502,9e-05,11.91118]
[1777079075719,34.69,77484.0,115.4,-0.11505,9e-05,11.91182]
[1777079080755,34.69,77482.12,115.4,-0.11522,9e-05,11.92405]
[1777079085790,34.69,77481.1,115.4,-0.11531,9e-05,11.93055]
[1777079090825,34.69,77479.18,115.4,-0.11548,9e-05,11.94292]
[1777079095860,34.69,77479.3,115.4,-0.11547,9e-05,11.94189]
[1777079097227,34.69,77479.3,115.4,-0.11547,9e-05,11.94189]
[1777079097329,34.69,77479.9,115.4,-0.11541,9e-05,11.9379]
[1777079102912,34.68,77477.71,115.4,-0.11559,9e-05,11.95089]
[1777079105470,34.68,77477.72,115.4,-0.11559,9e-05,11.95058]
[1777079105616,34.68,77477.73,115.4,-0.11559,9e-05,11.95027]
[1777079110966,34.68,77479.31,115.4,-0.11544,9e-05,11.93946]
[1777079116001,34.68,77478.91,115.4,-0.11547,9e-05,11.94176]
[1777079121036,34.68,77479.11,115.4,-0.11545,9e-05,11.94012]
[1777079126071,34.68,77479.07,115.4,-0.11544,9e-05,11.94007]
[1777079131107,34.68,77481.61,115.4,-0.11517,9e-05,11.91874]
[1777079136142,34.68,77481.11,115.4,-0.11522,9e-05,11.92185]
[1777079141152,34.68,77482.64,115.4,-0.11508,9e-05,11.91166]
[1777079146214,34.68,77474.72,115.4,-0.11579,9e-05,11.96326]
[1777079151249,34.68,77475.57,115.4,-0.11571,9e-05,11.95719]
[1777079159305,34.67,77475.71,115.4,-0.11569,9e-05,11.95549]
[1777079165349,34.67,77476.74,115.4,-0.11558,9e-05,11.94818]
[1777079171391,34.67,77478.8,115.4,-0.11539,9e-05,11.93419]
[1777079176426,34.67,77478.46,115.4,-0.11542,9e-05,11.93605]
[1777079181461,34.67,77479.06,115.4,-0.11536,9e-05,11.93174]
[1777079186497,34.67,77478.6,115.4,-0.11539,9e-05,11.9344]
[1777079191520,34.67,77478.8,115.4,-0.11537,9e-05,11.93277]
[1777079196566,34.67,77477.14,115.4,-0.11548,9e-05,11.93888]
[1777079201602,34.67,77477.27,115.4,-0.11546,9e-05,11.93757]
[1777079206637,34.67,77476.48,115.4,-0.11553,9e-05,11.94233]
[1777079211672,34.67,77475.43,115.4,-0.11562,9e-05,11.94874]
[1777079216705,34.66,77475.73,115.4,-0.11559,9e-05,11.94638]
[1777079222749,34.66,77474.9,115.4,-0.11565,9e-05,11.95117]
[1777079227787,34.66,77473.71,115.4,-0.11576,9e-05,11.95851]
[1777079229801,34.66,77462.12,115.4,-0.11682,9e-05,12.0346]
[1777079234839,34.66,77463.2,115.4,-0.1167,9e-05,12.02622]
[1777079240592,34.66,77463.41,115.4,-0.11667,9e-05,12.02415]
[1777079245916,34.65,77463.48,115.4,-0.11664,9e-05,12.0218]
[1777079250950,34.65,77463.63,115.4,-0.11661,9e-05,12.01955]
[1777079256993,34.65,77463.29,115.4,-0.11659,9e-05,12.01594]
[1777079262027,34.65,77463.25,115.4,-0.11657,9e-05,12.01498]
[1777079267117,34.64,77463.11,115.4,-0.11657,9e-05,12.01466]
[1777079273033,34.64,77463.25,115.4,-0.11655,9e-05,12.01301]
[1777079281164,34.64,77463.19,115.4,-0.11652,9e-05,12.01077]
[1777079284185,34.63,77463.13,115.4,-0.11651,9e-05,12.01044]
[1777079289134,34.63,77463.13,115.4,-0.11651,9e-05,12.01044]
[1777079296812,34.63,77463.31,115.4,-0.11647,9e-05,12.00714]
[1777079306133,34.62,77462.66,115.4,-0.11649,9e-05,12.00867]
[1777079311376,34.62,77462.95,115.4,-0.11641,9e-05,12.00102]
[1777079316411,34.62,77463.36,115.4,-0.11636,9e-05,11.99722]
[1777079321418,34.62,77463.6,115.4,-0.11632,9e-05,11.99477]
[1777079327488,34.61,77463.39,115.4,-0.11632,9e-05,11.99465]
[1777079332523,34.61,77470.74,115.4,-0.11563,9e-05,11.94515]
[1777079337640,34.61,77470.95,115.4,-0.1156,9e-05,11.94323]
[1777079343600,34.61,77471.57,115.4,-0.11553,9e-05,11.93823]
[1777079352662,34.61,77471.51,115.4,-0.11552,9e-05,11.93748]
[1777079360718,34.6,77471.41,115.4,-0.11552,9e-05,11.93713]
[1777079365754,34.6,77471.68,115.4,-0.11549,9e-05,11.93475]
[1777079370931,34.6,77471.68,115.4,-0.11548,9e-05,11.9344]
[1777079377969,34.6,77474.13,115.4,-0.11521,9e-05,11.9132]
[1777079386286,34.6,77473.97,115.4,-0.11522,9e-05,11.91371]
[1777079391367,34.6,77474.71,115.4,-0.11515,9e-05,11.90844]
[1777079398997,34.6,77474.73,115.4,-0.11514,9e-05,11.90797]
[1777079404468,34.6,77474.97,115.4,-0.11512,9e-05,11.90627]
[1777079409968,34.6,77474.99,115.4,-0.11511,9e-05,11.90599]
[1777079415740,34.6,77474.92,115.4,-0.11512,9e-05,11.90633]
[1777079421922,34.6,77474.98,115.4,-0.11511,9e-05,11.90582]
[1777079426911,34.6,77475.08,115.4,-0.1151,9e-05,11.90507]
[1777079427007,34.6,77474.86,115.4,-0.11512,9e-05,11.90651]
[1777079432231,34.6,77483.39,115.4,-0.1143,9e-05,11.8455]
[1777079437856,34.6,77483.03,115.4,-0.11433,9e-05,11.84746]
[1777079437957,34.6,77483.03,115.4,-0.11432,9e-05,11.84736]
[1777079443308,34.6,77483.31,115.4,-0.1143,9e-05,11.84594]
[1777079449351,34.6,77483.13,115.4,-0.11433,9e-05,11.84751]
[1777079450249,34.6,77483.13,115.4,-0.11433,9e-05,11.84751]
[1777079450357,34.6,77483.26,115.4,-0.11432,9e-05,11.84672]
[1777079456400,34.6,77482.61,115.4,-0.11436,9e-05,11.85025]
[1777079458509,34.6,77483.48,115.4,-0.11428,9e-05,11.8444]
[1777079458610,34.6,77482.88,115.4,-0.11434,9e-05,11.84823]
[1777079460571,34.6,77482.96,115.4,-0.11433,9e-05,11.84774]
[1777079460669,34.6,77482.96,115.4,-0.11433,9e-05,11.84778]
[1777079466906,34.59,77482.78,115.4,-0.11434,9e-05,11.84834]
[1777079472277,34.59,77482.86,115.4,-0.11432,9e-05,11.84706]
[1777079477551,34.59,77482.28,115.4,-0.11436,9e-05,11.85014]
[1777079483595,34.59,77482.62,115.4,-0.11432,9e-05,11.84715]
[1777079490644,34.59,77482.29,115.4,-0.11434,9e-05,11.84848]
[1777079495680,34.59,77482.43,115.4,-0.11429,9e-05,11.84263]
[1777079500715,34.59,77482.53,115.4,-0.11427,9e-05,11.84141]
[1777079505749,34.58,77482.65,115.4,-0.11425,9e-05,11.84008]
[1777079511792,34.58,77482.5,115.4,-0.11426,9e-05,11.84041]
[1777079517834,34.58,77483.14,115.4,-0.11419,9e-05,11.83558]
[1777079522869,34.58,77489.3,115.4,-0.11362,9e-05,11.79468]
[1777079523314,34.58,77489.3,115.4,-0.11362,9e-05,11.79468]
[1777079528911,34.58,77488.85,115.4,-0.11366,9e-05,11.79733]
[1777079534953,34.58,77486.76,115.4,-0.11384,9e-05,11.81059]
[1777079536781,34.58,77487.06,115.4,-0.11382,9e-05,11.80854]
[1777079542002,34.58,77486.44,115.4,-0.11386,9e-05,11.81208]
[1777079549050,34.58,77486.35,115.4,-0.11386,9e-05,11.81205]
[1777079558113,34.57,77486.23,115.4,-0.11383,9e-05,11.80771]
[1777079563149,34.57,77488.04,115.4,-0.11366,9e-05,11.79536]
[1777079570738,34.57,77487.94,115.4,-0.11366,9e-05,11.79573]
[1777079576243,34.57,77487.55,115.4,-0.11369,9e-05,11.79761]
[1777079581278,34.57,77488.12,115.4,-0.11363,9e-05,11.79347]
[1777079583502,34.57,77487.72,115.4,-0.11367,9e-05,11.79602]
[1777079585877,34.57,77498.7,115.4,-0.11267,9e-05,11.72379]
[1777079591349,34.57,77500.04,115.4,-0.11255,9e-05,11.71524]
[1777079594836,34.57,77500.09,115.4,-0.11255,9e-05,11.71502]
[1777079599315,34.57,77502.13,115.4,-0.11237,9e-05,11.70195]
[1777079599782,34.57,77502.13,115.4,-0.11237,9e-05,11.70195]
[1777079600516,34.57,77502.61,115.4,-0.11233,9e-05,11.69889]
[1777079606511,34.57,77503.9,115.4,-0.11222,9e-05,11.69093]
[1777079608772,34.57,77503.64,115.4,-0.11225,9e-05,11.69294]
[1777079615517,34.58,77504.22,115.4,-0.11217,9e-05,11.68565]
[1777079620553,34.58,77503.87,115.4,-0.11221,9e-05,11.68856]
[1777079625639,34.58,77504.07,115.4,-0.1122,9e-05,11.68777]
[1777079632637,34.58,77504.04,115.4,-0.11222,9e-05,11.68908]
[1777079633560,34.58,77504.04,115.4,-0.11222,9e-05,11.68908]
[1777079638685,34.58,77510.18,115.4,-0.11168,9e-05,11.65002]
[1777079641214,34.58,77512.2,115.4,-0.1115,9e-05,11.63701]
[1777079641561,34.58,77515.45,115.4,-0.11122,9e-05,11.61625]
[1777079646005,34.58,77526.83,115.4,-0.11021,9e-05,11.54239]
[1777079649831,34.59,77535.22,115.4,-0.10948,9e-05,11.48833]
[1777079650409,34.59,77535.22,115.4,-0.10948,9e-05,11.48884]
[1777079650517,34.59,77535.22,115.4,-0.10948,9e-05,11.48884]
[1777079652799,34.59,77537.69,115.4,-0.10927,9e-05,11.47329]
[1777079654033,34.59,77538.08,115.4,-0.10924,9e-05,11.47104]
[1777079660083,34.59,77541.91,115.4,-0.10893,9e-05,11.44792]
[1777079660122,34.59,77542.75,115.4,-0.10886,9e-05,11.44279]
[1777079661386,34.59,77542.66,115.4,-0.10887,9e-05,11.4436]
[1777079662086,34.59,77542.66,115.4,-0.10887,9e-05,11.4436]
[1777079662820,34.59,77544.01,115.4,-0.10875,9e-05,11.43504]
[1777079667888,34.6,77542.75,115.4,-0.10888,9e-05,11.44461]
[1777079669276,34.6,77542.75,115.4,-0.10888,9e-05,11.44461]
[1777079670144,34.6,77543.1,115.4,-0.10885,9e-05,11.44256]
[1777079672657,34.6,77536.82,115.4,-0.10938,9e-05,11.47973]
[1777079678897,34.6,77536.57,115.4,-0.10941,9e-05,11.48203]
[1777079684000,34.6,77536.7,115.4,-0.10942,9e-05,11.48242]
[1777079689035,34.6,77536.9,115.4,-0.10941,9e-05,11.48187]
[1777079694070,34.61,77536.42,115.4,-0.10946,9e-05,11.48574]
[1777079699105,34.61,77536.69,115.4,-0.10945,9e-05,11.48469]
[1777079701773,34.61,77536.62,115.4,-0.10946,9e-05,11.48542]
[1777079708168,34.61,77536.58,115.4,-0.10947,9e-05,11.48665]
[1777079713732,34.61,77536.95,115.4,-0.10945,9e-05,11.48478]
[1777079719245,34.61,77537.02,115.4,-0.10945,9e-05,11.48524]
[1777079723431,34.61,77537.26,115.4,-0.10944,9e-05,11.48421]
[1777079726054,34.61,77536.0,115.4,-0.10956,9e-05,11.49265]
[1777079727800,34.61,77536.2,115.4,-0.10954,9e-05,11.49158]
[1777079733345,34.62,77536.59,115.4,-0.10948,9e-05,11.48553]
[1777079735640,34.62,77536.49,115.4,-0.10949,9e-05,11.4863]
[1777079740079,34.62,77536.5,115.4,-0.1095,9e-05,11.48648]
[1777079745429,34.62,77536.27,115.4,-0.10953,9e-05,11.48901]
[1777079751471,34.62,77536.27,115.4,-0.10954,9e-05,11.48965]
[1777079758353,34.62,77536.47,115.4,-0.10952,9e-05,11.48845]
[1777079763554,34.62,77536.27,115.4,-0.10955,9e-05,11.4909]
[1777079768589,34.62,77537.67,115.4,-0.10944,9e-05,11.48229]
[1777079773625,34.63,77537.53,115.4,-0.10946,9e-05,11.48373]
[1777079775815,34.63,77537.53,115.4,-0.10946,9e-05,11.48373]
[1777079782688,34.63,77537.48,115.4,-0.10947,9e-05,11.48499]
[1777079788730,34.63,77536.56,115.4,-0.10956,9e-05,11.49152]
[1777079794322,34.63,77536.75,115.4,-0.10955,9e-05,11.49046]
[1777079799807,34.63,77536.91,115.4,-0.10951,9e-05,11.48592]
[1777079802042,34.63,77536.91,115.4,-0.10951,9e-05,11.48601]
[1777079807211,34.63,77536.95,115.4,-0.10951,9e-05,11.48622]
[1777079807314,34.63,77537.67,115.4,-0.10945,9e-05,11.48164]
[1777079812899,34.63,77542.93,115.4,-0.10897,9e-05,11.44629]
[1777079818941,34.63,77544.63,115.4,-0.10881,9e-05,11.43429]
[1777079823977,34.63,77545.09,115.4,-0.10876,9e-05,11.43055]
[1777079829012,34.62,77545.16,115.4,-0.10874,9e-05,11.42937]
[1777079834047,34.62,77544.8,115.4,-0.10877,9e-05,11.431]
[1777079839289,34.62,77544.79,115.4,-0.10876,9e-05,11.43049]
[1777079839886,34.62,77545.12,115.4,-0.10873,9e-05,11.4282]
[1777079845537,34.62,77554.55,115.4,-0.1079,9e-05,11.36666]
[1777079850158,34.62,77555.35,115.4,-0.10783,9e-05,11.3613]
[1777079852224,34.62,77559.21,115.4,-0.10745,9e-05,11.33174]
[1777079853791,34.62,77559.81,115.4,-0.1074,9e-05,11.32771]
[1777079853933,34.62,77559.81,115.4,-0.1074,9e-05,11.32771]
[1777079854630,34.62,77560.07,115.4,-0.10738,9e-05,11.32604]
[1777079860230,34.62,77560.86,115.4,-0.10731,9e-05,11.32097]
[1777079861004,34.62,77560.86,115.4,-0.10731,9e-05,11.32097]
[1777079864619,34.62,77565.25,115.4,-0.10693,9e-05,11.29267]
[1777079866673,34.62,77565.25,115.4,-0.10693,9e-05,11.29278]
[1777079868740,34.62,77565.25,115.4,-0.10693,9e-05,11.29258]
[1777079874328,34.62,77564.5,115.4,-0.10698,9e-05,11.29678]
[1777079874823,34.62,77564.5,115.4,-0.10698,9e-05,11.29678]
[1777079874935,34.62,77564.5,115.4,-0.10698,9e-05,11.29678]
[1777079880370,34.62,77565.05,115.4,-0.10694,9e-05,11.29335]
[1777079885405,34.62,77566.2,115.4,-0.10684,9e-05,11.28621]
[1777079890440,34.62,77566.45,115.4,-0.10682,9e-05,11.28499]
[1777079892317,34.62,77565.51,115.4,-0.10691,9e-05,11.29115]
[1777079892346,34.62,77565.51,115.4,-0.10691,9e-05,11.29115]
[1777079897362,34.62,77556.31,115.4,-0.10771,9e-05,11.35093]
[1777079898370,34.62,77554.79,115.4,-0.10784,9e-05,11.36076]
[1777079898496,34.62,77551.49,115.4,-0.10813,9e-05,11.38213]
[1777079901495,34.62,77546.72,115.4,-0.10855,9e-05,11.4133]
[1777079901596,34.62,77547.03,115.4,-0.10853,9e-05,11.41174]
[1777079909972,34.62,77546.88,115.4,-0.10854,9e-05,11.41226]
[1777079915615,34.62,77546.29,115.4,-0.10854,9e-05,11.4108]
[1777079921052,34.62,77548.98,115.4,-0.1083,9e-05,11.39304]
[1777079926722,34.62,77547.82,115.4,-0.1084,9e-05,11.40027]
[1777079932560,34.62,77547.98,115.4,-0.10838,9e-05,11.39909]
[1777079932562,34.62,77547.98,115.4,-0.10838,9e-05,11.39909]
[1777079933674,34.62,77548.01,115.4,-0.10838,9e-05,11.39877]
[1777079941827,34.62,77547.74,115.4,-0.1084,9e-05,11.40018]
[1777079946863,34.62,77548.26,115.4,-0.10835,9e-05,11.39661]
[1777079954921,34.62,77548.54,115.4,-0.10832,9e-05,11.39448]
[1777079961970,34.61,77548.37,115.4,-0.10833,9e-05,11.39533]
[1777079967005,34.61,77547.97,115.4,-0.10837,9e-05,11.3977]
[1777079975061,34.61,77547.68,115.4,-0.10835,9e-05,11.3949]
[1777079981103,34.61,77548.8,115.4,-0.10825,9e-05,11.38739]
[1777079986138,34.61,77549.2,115.4,-0.10821,9e-05,11.38466]
[1777079991173,34.61,77547.72,115.4,-0.10834,9e-05,11.39411]
[1777079998222,34.61,77548.01,115.4,-0.10831,9e-05,11.39193]
[1777080002022,34.61,77548.2,115.4,-0.10829,9e-05,11.39057]
[1777080002111,34.61,77548.2,115.4,-0.10829,9e-05,11.39052]
[1777080007284,34.61,77548.25,115.4,-0.10827,9e-05,11.38888]
[1777080012320,34.61,77548.25,115.4,-0.10825,9e-05,11.38755]
[1777080017354,34.6,77548.19,115.4,-0.10824,9e-05,11.3866]
[1777080022390,34.6,77547.91,115.4,-0.10825,9e-05,11.38708]
[1777080028432,34.6,77548.07,115.4,-0.10821,9e-05,11.38442]
[1777080033467,34.59,77548.21,115.4,-0.10815,9e-05,11.37786]
[1777080038502,34.59,77540.24,115.4,-0.10883,9e-05,11.42819]
[1777080043538,34.59,77537.88,115.4,-0.10902,9e-05,11.44179]
[1777080048582,34.58,77537.71,115.4,-0.10901,9e-05,11.441]
[1777080053618,34.58,77537.98,115.4,-0.10896,9e-05,11.43734]
[1777080059667,34.58,77537.45,115.4,-0.10897,9e-05,11.43853]
[1777080064703,34.57,77537.03,115.4,-0.10898,9e-05,11.43898]
[1777080069738,34.57,77540.75,115.4,-0.10863,9e-05,11.41289]
[1777080074773,34.56,77540.79,115.4,-0.1086,9e-05,11.41091]
[1777080079823,34.56,77540.82,115.4,-0.10858,9e-05,11.40897]
[1777080088870,34.55,77540.68,115.4,-0.10855,9e-05,11.40671]
[1777080094557,34.55,77540.53,115.4,-0.10851,9e-05,11.40193]
[1777080094558,34.55,77540.53,115.4,-0.10851,9e-05,11.40193]
[1777080095598,34.55,77540.53,115.4,-0.1085,9e-05,11.40158]
[1777080101583,34.55,77540.53,115.4,-0.10849,9e-05,11.40088]
[1777080102653,34.55,77540.53,115.4,-0.10847,9e-05,11.39914]
[1777080108402,34.54,77540.52,115.4,-0.10846,9e-05,11.39851]
[1777080109621,34.54,77540.28,115.4,-0.10846,9e-05,11.39834]
[1777080109673,34.54,77539.86,115.4,-0.10849,9e-05,11.40072]
[1777080110022,34.54,77529.45,115.4,-0.10941,9e-05,11.46819]
[1777080115057,34.54,77528.22,115.4,-0.1095,9e-05,11.47497]
[1777080116550,34.54,77528.22,115.4,-0.1095,9e-05,11.47497]
[1777080116761,34.54,77528.22,115.4,-0.1095,9e-05,11.47497]
[1777080116769,34.54,77527.64,115.4,-0.10955,9e-05,11.47852]
[1777080117606,34.54,77527.64,115.4,-0.10955,9e-05,11.47852]
[1777080118439,34.54,77527.61,115.4,-0.10955,9e-05,11.47866]
[1777080119114,34.54,77527.8,115.4,-0.10953,9e-05,11.47751]
[1777080125126,34.54,77527.76,115.4,-0.10953,9e-05,11.47756]
[1777080130074,34.54,77527.77,115.4,-0.10953,9e-05,11.4773]
[1777080132764,34.54,77516.18,115.4,-0.11056,9e-05,11.553]
[1777080138420,34.54,77514.08,115.4,-0.11075,9e-05,11.5666]
[1777080141408,34.53,77511.39,115.4,-0.11099,9e-05,11.58407]
[1777080146509,34.53,77504.18,115.4,-0.11163,9e-05,11.63081]
[1777080152316,34.53,77504.1,115.4,-0.11159,9e-05,11.62627]
[1777080157352,34.53,77506.36,115.4,-0.11139,9e-05,11.61151]
[1777080157874,34.53,77506.36,115.4,-0.11139,9e-05,11.61151]
[1777080158485,34.53,77506.36,115.4,-0.11139,9e-05,11.61151]
[1777080165408,34.53,77506.53,115.4,-0.11137,9e-05,11.61053]
[1777080170222,34.53,77506.46,115.4,-0.11138,9e-05,11.611]
[1777080172456,34.53,77523.39,115.4,-0.10987,9e-05,11.50024]
[1777080177492,34.53,77523.8,115.4,-0.10983,9e-05,11.49775]
[1777080182527,34.53,77524.21,115.4,-0.1098,9e-05,11.49527]
[1777080187562,34.53,77524.44,115.4,-0.10978,9e-05,11.49396]
[1777080192597,34.53,77524.43,115.4,-0.10978,9e-05,11.49418]
[1777080193097,34.53,77524.43,115.4,-0.10978,9e-05,11.49418]
[1777080198407,34.53,77524.7,115.4,-0.10975,9e-05,11.49194]
[1777080200015,34.53,77524.87,115.4,-0.10974,9e-05,11.49058]
[1777080200935,34.53,77525.16,115.4,-0.10971,9e-05,11.48856]
[1777080202038,34.53,77525.16,115.4,-0.10971,9e-05,11.48859]
[1777080202937,34.53,77525.16,115.4,-0.10971,9e-05,11.48847]
[1777080205127,34.53,77525.57,115.4,-0.10967,9e-05,11.4857]
[1777080206600,34.53,77525.57,115.4,-0.10967,9e-05,11.48558]
[1777080211041,34.53,77527.08,115.4,-0.10953,9e-05,11.47527]
[1777080216854,34.53,77526.52,115.4,-0.10954,9e-05,11.47465]
[1777080222729,34.53,77524.99,115.4,-0.10968,9e-05,11.48483]
[1777080227846,34.53,77524.15,115.4,-0.10976,9e-05,11.49052]
[1777080232882,34.53,77523.35,115.4,-0.10983,9e-05,11.49587]
[1777080237915,34.53,77520.59,115.4,-0.11008,9e-05,11.51388]
[1777080242950,34.53,77519.98,115.4,-0.11013,9e-05,11.51782]
[1777080251143,34.53,77519.39,115.4,-0.11018,9e-05,11.52162]
[1777080257083,34.53,77519.86,115.4,-0.11014,9e-05,11.51846]
[1777080257185,34.53,77519.86,115.4,-0.11014,9e-05,11.51846]
[1777080263111,34.53,77519.94,115.4,-0.11014,9e-05,11.51848]
[1777080268477,34.53,77519.52,115.4,-0.11018,9e-05,11.52161]
[1777080274629,34.53,77519.66,115.4,-0.11014,9e-05,11.51682]
[1777080282248,34.54,77519.23,115.4,-0.11019,9e-05,11.52067]
[1777080287284,34.54,77518.51,115.4,-0.11027,9e-05,11.5259]
[1777080293533,34.54,77518.72,115.4,-0.11025,9e-05,11.52495]
[1777080299369,34.54,77518.59,115.4,-0.11028,9e-05,11.52665]
[1777080305490,34.54,77518.83,115.4,-0.11026,9e-05,11.52553]
[1777080312136,34.54,77511.04,115.4,-0.11098,9e-05,11.57797]
[1777080317164,34.55,77511.04,115.4,-0.111,9e-05,11.57941]
[1777080323541,34.55,77514.0,115.4,-0.11075,9e-05,11.56181]
[1777080328575,34.55,77514.67,115.4,-0.11071,9e-05,11.55887]
[1777080332086,34.56,77514.92,115.4,-0.11067,9e-05,11.55375]
[1777080332130,34.56,77514.92,115.4,-0.11067,9e-05,11.55375]
[1777080337638,34.56,77521.53,115.4,-0.11009,9e-05,11.51157]
[1777080342673,34.56,77521.54,115.4,-0.1101,9e-05,11.51217]
[1777080343061,34.56,77521.54,115.4,-0.1101,9e-05,11.51217]
[1777080346713,34.56,77521.51,115.4,-0.11011,9e-05,11.51275]
[1777080351737,34.56,77521.35,115.4,-0.11013,9e-05,11.51454]
[1777080357050,34.56,77521.35,115.4,-0.11013,9e-05,11.51454]
[1777080357119,34.56,77521.35,115.4,-0.11013,9e-05,11.51454]
[1777080362814,34.56,77521.1,115.4,-0.11017,9e-05,11.51746]
[1777080364569,34.56,77521.43,115.4,-0.11014,9e-05,11.51542]
[1777080369863,34.57,77521.42,115.4,-0.11015,9e-05,11.51623]
[1777080374897,34.57,77521.38,115.4,-0.11017,9e-05,11.51712]
[1777080379934,34.57,77521.47,115.4,-0.11017,9e-05,11.51713]
[1777080384970,34.57,77521.61,115.4,-0.11016,9e-05,11.51679]
[1777080385104,34.57,77521.61,115.4,-0.11016,9e-05,11.51679]
[1777080391012,34.57,77521.11,115.4,-0.11018,9e-05,11.51638]
[1777080396047,34.57,77521.15,115.4,-0.11019,9e-05,11.5168]
[1777080400796,34.57,77521.18,115.4,-0.11019,9e-05,11.51693]
[1777080401277,34.57,77522.43,115.4,-0.11008,9e-05,11.50921]
[1777080405718,34.57,77522.43,115.4,-0.11008,9e-05,11.50921]
[1777080411152,34.58,77521.56,115.4,-0.1102,9e-05,11.5176]
[1777080413743,34.58,77521.56,115.4,-0.1102,9e-05,11.5176]
[1777080419208,34.58,77521.46,115.4,-0.11024,9e-05,11.52078]
[1777080422725,34.59,77521.53,115.4,-0.11024,9e-05,11.52096]
[1777080428262,34.59,77521.45,115.4,-0.11026,9e-05,11.52276]
[1777080434363,34.59,77521.52,115.4,-0.11028,9e-05,11.5239]
[1777080436974,34.6,77510.2,115.4,-0.11132,9e-05,11.59961]
[1777080442369,34.6,77509.13,115.4,-0.11143,9e-05,11.60787]
[1777080447506,34.6,77509.09,115.4,-0.11144,9e-05,11.60897]
[1777080453447,34.6,77509.43,115.4,-0.1114,9e-05,11.60389]
[1777080459489,34.61,77509.2,115.4,-0.11144,9e-05,11.60669]
[1777080464524,34.61,77509.2,115.4,-0.11145,9e-05,11.60776]
[1777080469559,34.61,77510.01,115.4,-0.11139,9e-05,11.60352]
[1777080475600,34.61,77509.93,115.4,-0.11142,9e-05,11.60532]
[1777080481646,34.61,77510.91,115.4,-0.11135,9e-05,11.60017]
[1777080486681,34.62,77509.95,115.4,-0.11145,9e-05,11.6075]
[1777080491718,34.62,77510.49,115.4,-0.11141,9e-05,11.60499]
[1777080496754,34.62,77508.33,115.4,-0.11162,9e-05,11.62013]
[1777080502672,34.62,77508.55,115.4,-0.11161,9e-05,11.61945]
[1777080507831,34.63,77509.56,115.4,-0.11154,9e-05,11.61424]
[1777080512865,34.63,77509.49,115.4,-0.11152,9e-05,11.61135]
[1777080517902,34.63,77512.29,115.4,-0.11129,9e-05,11.59415]
[1777080525957,34.63,77510.9,115.4,-0.11143,9e-05,11.60504]
[1777080532007,34.64,77510.05,115.4,-0.11153,9e-05,11.61182]
[1777080533641,34.64,77510.05,115.4,-0.11153,9e-05,11.61201]
[1777080535712,34.64,77500.12,115.4,-0.11243,9e-05,11.67728]
[1777080540450,34.64,77500.7,115.4,-0.11238,9e-05,11.67397]
[1777080545545,34.64,77500.77,115.4,-0.11238,9e-05,11.67392]
[1777080554161,34.64,77499.56,115.4,-0.1125,9e-05,11.6828]
[1777080560205,34.64,77499.86,115.4,-0.11248,9e-05,11.68139]
[1777080565239,34.64,77499.73,115.4,-0.1125,9e-05,11.68279]
[1777080570274,34.64,77499.85,115.4,-0.1125,9e-05,11.68247]
[1777080576210,34.65,77499.9,115.4,-0.11246,9e-05,11.67819]
[1777080580166,34.65,77512.03,115.4,-0.11138,9e-05,11.59941]
[1777080587393,34.65,77514.31,115.4,-0.11121,9e-05,11.58675]
[1777080590011,34.65,77514.14,115.4,-0.11122,9e-05,11.58809]
[1777080595454,34.65,77514.08,115.4,-0.11125,9e-05,11.58997]
[1777080599920,34.66,77513.96,115.4,-0.11127,9e-05,11.59135]
[1777080599987,34.66,77513.96,115.4,-0.11127,9e-05,11.59154]
[1777080600792,34.66,77513.96,115.4,-0.11127,9e-05,11.59154]
[1777080601835,34.66,77514.02,115.4,-0.11127,9e-05,11.59143]
[1777080607385,34.66,77513.93,115.4,-0.1113,9e-05,11.59364]
[1777080613052,34.66,77514.3,115.4,-0.11128,9e-05,11.59252]
[1777080613902,34.66,77514.14,115.4,-0.1113,9e-05,11.59383]
[1777080615877,34.66,77514.14,115.4,-0.1113,9e-05,11.59408]
[1777080616858,34.66,77514.39,115.4,-0.11129,9e-05,11.59296]
[1777080618813,34.67,77523.66,115.4,-0.11047,9e-05,11.53313]
[1777080619400,34.67,77523.24,115.4,-0.11051,9e-05,11.53621]
[1777080620427,34.67,77523.24,115.4,-0.11052,9e-05,11.53654]
[1777080622766,34.67,77525.53,115.4,-0.11032,9e-05,11.52216]
[1777080624096,34.67,77525.53,115.4,-0.11032,9e-05,11.52236]
[1777080624137,34.67,77525.56,115.4,-0.11032,9e-05,11.52237]
[1777080624769,34.67,77525.56,115.4,-0.11032,9e-05,11.52237]
[1777080627979,34.67,77525.56,115.4,-0.11032,9e-05,11.52248]
[1777080629123,34.67,77525.38,115.4,-0.11035,9e-05,11.52444]
[1777080630253,34.67,77525.61,115.4,-0.11033,9e-05,11.5232]
[1777080635734,34.67,77526.43,115.4,-0.11024,9e-05,11.51469]
[1777080640115,34.67,77525.75,115.4,-0.11031,9e-05,11.51965]
[1777080645804,34.68,77520.39,115.4,-0.1108,9e-05,11.55553]
[1777080647819,34.68,77520.21,115.4,-0.11082,9e-05,11.55683]
[1777080653861,34.68,77520.75,115.4,-0.11078,9e-05,11.55421]
[1777080659904,34.68,77520.72,115.4,-0.11079,9e-05,11.5552]
[1777080664939,34.68,77520.86,115.4,-0.11079,9e-05,11.55495]
[1777080671988,34.68,77520.65,115.4,-0.11082,9e-05,11.55724]
[1777080674774,34.68,77523.55,115.4,-0.11057,9e-05,11.53864]
[1777080676866,34.69,77523.98,115.4,-0.11053,9e-05,11.53617]
[1777080682952,34.69,77532.58,115.4,-0.10979,9e-05,11.48164]
[1777080690115,34.69,77533.23,115.4,-0.10974,9e-05,11.47844]
[1777080692807,34.69,77533.42,115.4,-0.10969,9e-05,11.47298]
[1777080698170,34.69,77533.44,115.4,-0.1097,9e-05,11.47369]
[1777080703170,34.69,77533.47,115.4,-0.10971,9e-05,11.47395]
[1777080709257,34.69,77533.5,115.4,-0.10972,9e-05,11.47456]
[1777080714292,34.7,77533.71,115.4,-0.10971,9e-05,11.47383]
[1777080720334,34.7,77533.51,115.4,-0.10973,9e-05,11.47596]
[1777080724502,34.7,77534.24,115.4,-0.10968,9e-05,11.47179]
[1777080730403,34.7,77536.4,115.4,-0.1095,9e-05,11.45874]
[1777080735439,34.7,77536.3,115.4,-0.10952,9e-05,11.46041]
[1777080735470,34.7,77536.3,115.4,-0.10952,9e-05,11.46041]
[1777080737476,34.7,77537.56,115.4,-0.10941,9e-05,11.45257]
[1777080743496,34.71,77544.58,115.4,-0.10881,9e-05,11.40836]
[1777080748898,34.71,77545.69,115.4,-0.10873,9e-05,11.40221]
[1777080755580,34.71,77548.34,115.4,-0.10849,9e-05,11.38293]
[1777080760211,34.71,77548.34,115.4,-0.10849,9e-05,11.38293]
[1777080766169,34.72,77548.64,115.4,-0.1085,9e-05,11.38367]
[1777080771692,34.72,77548.17,115.4,-0.10857,9e-05,11.38883]
[1777080777467,34.72,77548.34,115.4,-0.10856,9e-05,11.38803]
[1777080782770,34.73,77548.32,115.4,-0.1086,9e-05,11.39111]
[1777080787805,34.73,77548.36,115.4,-0.10862,9e-05,11.39232]
[1777080792840,34.73,77548.09,115.4,-0.10866,9e-05,11.39523]
[1777080795959,34.74,77548.1,115.4,-0.10867,9e-05,11.39602]
[1777080797848,34.74,77548.17,115.4,-0.10866,9e-05,11.39584]
[1777080799890,34.74,77548.17,115.4,-0.10867,9e-05,11.39654]
[1777080801251,34.74,77548.4,115.4,-0.10865,9e-05,11.39518]
[1777080804009,34.74,77548.53,115.4,-0.10865,9e-05,11.39503]
[1777080809959,34.74,77548.66,115.4,-0.10866,9e-05,11.39524]
[1777080812981,34.74,77548.74,115.4,-0.10862,9e-05,11.39077]
[1777080820071,34.74,77548.74,115.4,-0.10862,9e-05,11.39077]
[1777080822514,34.75,77548.74,115.4,-0.10863,9e-05,11.39171]
[1777080824230,34.75,77548.72,115.4,-0.10864,9e-05,11.39269]
[1777080832115,34.75,77548.57,115.4,-0.10867,9e-05,11.39484]
[1777080837257,34.75,77548.47,115.4,-0.10869,9e-05,11.39601]
[1777080843193,34.75,77556.15,115.4,-0.10803,9e-05,11.34735]
[1777080848228,34.75,77556.79,115.4,-0.10799,9e-05,11.34419]
[1777080853264,34.76,77559.24,115.4,-0.10779,9e-05,11.32943]
[1777080858298,34.76,77559.5,115.4,-0.10778,9e-05,11.32889]
[1777080863368,34.76,77561.03,115.4,-0.10766,9e-05,11.3202]
[1777080866117,34.76,77561.05,115.4,-0.10767,9e-05,11.32055]
[1777080866138,34.76,77561.05,115.4,-0.10767,9e-05,11.32055]
[1777080866389,34.76,77563.34,115.4,-0.10747,9e-05,11.30601]
[1777080871424,34.76,77566.12,115.4,-0.1072,9e-05,11.28418]
[1777080874115,34.76,77566.12,115.4,-0.1072,9e-05,11.28418]
[1777080874217,34.76,77566.12,115.4,-0.1072,9e-05,11.28449]
[1777080879480,34.77,77566.22,115.4,-0.10722,9e-05,11.28607]
[1777080884469,34.77,77567.48,115.4,-0.10714,9e-05,11.27975]
[1777080884502,34.77,77567.48,115.4,-0.10714,9e-05,11.28021]
[1777080890557,34.78,77567.53,115.4,-0.10715,9e-05,11.28092]
[1777080895592,34.78,77569.84,115.4,-0.10696,9e-05,11.26666]
[1777080901634,34.78,77570.28,115.4,-0.10694,9e-05,11.26486]
[1777080906669,34.78,77571.49,115.4,-0.10684,9e-05,11.25787]
[1777080907658,34.78,77571.49,115.4,-0.10684,9e-05,11.25787]
[1777080912711,34.78,77575.58,115.4,-0.1065,9e-05,11.23275]
[1777080917746,34.79,77575.39,115.4,-0.10654,9e-05,11.23504]
[1777080923788,34.79,77575.07,115.4,-0.10658,9e-05,11.23836]
[1777080928004,34.79,77575.14,115.4,-0.10658,9e-05,11.23854]
[1777080935872,34.79,77575.13,115.4,-0.10657,9e-05,11.2362]
[1777080940908,34.8,77572.85,115.4,-0.10678,9e-05,11.25192]
[1777080950978,34.8,77573.47,115.4,-0.10676,9e-05,11.24996]
[1777080953436,34.8,77573.97,115.4,-0.10672,9e-05,11.24696]
[1777080953768,34.8,77573.98,115.4,-0.10672,9e-05,11.24711]
[1777080953999,34.8,77574.02,115.4,-0.10672,9e-05,11.24708]
[1777080958882,34.81,77566.68,115.4,-0.10738,9e-05,11.2965]
[1777080959034,34.81,77566.94,115.4,-0.10737,9e-05,11.29532]
[1777080959805,34.81,77566.94,115.4,-0.10737,9e-05,11.29532]
[1777080959839,34.81,77566.94,115.4,-0.10737,9e-05,11.29532]
[1777080960042,34.81,77566.63,115.4,-0.1074,9e-05,11.29747]
[1777080961545,34.81,77566.63,115.4,-0.1074,9e-05,11.29747]
[1777080961646,34.81,77566.3,115.4,-0.10743,9e-05,11.30009]
[1777080962890,34.81,77566.27,115.4,-0.10744,9e-05,11.30078]
[1777080963063,34.81,77566.77,115.4,-0.1074,9e-05,11.29771]
[1777080967647,34.81,77566.7,115.4,-0.10743,9e-05,11.29967]
[1777080967703,34.81,77566.65,115.4,-0.10744,9e-05,11.301]
[1777080973134,34.82,77567.21,115.4,-0.10741,9e-05,11.29822]
[1777080978170,34.82,77572.07,115.4,-0.107,9e-05,11.26791]
[1777080981463,34.82,77572.03,115.4,-0.10701,9e-05,11.26861]
[1777080983009,34.82,77575.9,115.4,-0.10668,9e-05,11.24418]
[1777080989246,34.82,77576.89,115.4,-0.10662,9e-05,11.23962]
[1777080991088,34.82,77576.68,115.4,-0.10664,9e-05,11.24122]
[1777080991094,34.82,77576.68,115.4,-0.10664,9e-05,11.24122]
[1777080996295,34.83,77575.42,115.4,-0.10673,9e-05,11.24656]
[1777080997525,34.83,77575.42,115.4,-0.10673,9e-05,11.24656]
[1777081001814,34.83,77571.09,115.4,-0.10712,9e-05,11.2755]
[1777081001961,34.83,77571.09,115.4,-0.10712,9e-05,11.2755]
[1777081002749,34.83,77563.72,115.4,-0.10776,9e-05,11.32314]
[1777081005957,34.83,77557.83,115.4,-0.10829,9e-05,11.3624]
[1777081006365,34.83,77557.49,115.4,-0.10833,9e-05,11.365]
[1777081011400,34.83,77557.83,115.4,-0.1083,9e-05,11.36319]
[1777081013031,34.83,77557.62,115.4,-0.10832,9e-05,11.36462]
[1777081018448,34.83,77556.88,115.4,-0.10839,9e-05,11.36983]
[1777081023483,34.84,77557.03,115.4,-0.10839,9e-05,11.36925]
[1777081027710,34.84,77563.62,115.4,-0.10782,9e-05,11.32711]
[1777081028309,34.84,77564.93,115.4,-0.1077,9e-05,11.31883]
[1777081030206,34.84,77562.27,115.4,-0.10794,9e-05,11.33629]
[1777081030538,34.84,77561.26,115.4,-0.10803,9e-05,11.34293]
[1777081030986,34.84,77561.26,115.4,-0.10803,9e-05,11.34293]
[1777081036575,34.84,77563.51,115.4,-0.10787,9e-05,11.33125]
[1777081040510,34.85,77564.33,115.4,-0.10782,9e-05,11.32746]
[1777081042790,34.85,77558.89,115.4,-0.10831,9e-05,11.36402]
[1777081046678,34.85,77554.37,115.4,-0.10873,9e-05,11.39453]
[1777081054698,34.85,77554.63,115.4,-0.10872,9e-05,11.39365]
[1777081061104,34.86,77554.69,115.4,-0.10873,9e-05,11.39341]
[1777081061128,34.87,77554.69,115.4,-0.10875,9e-05,11.3947]
[1777081063474,34.87,77554.69,115.4,-0.10875,9e-05,11.3947]
[1777081067005,34.87,77554.68,115.4,-0.10876,9e-05,11.39512]
[1777081072274,34.87,77563.92,115.4,-0.10796,9e-05,11.33662]
[1777081076859,34.87,77574.85,115.4,-0.10703,9e-05,11.26736]
[1777081078569,34.87,77574.85,115.4,-0.10703,9e-05,11.26736]
[1777081084917,34.88,77574.36,115.4,-0.1071,9e-05,11.27254]
[1777081089952,34.88,77570.2,115.4,-0.10747,9e-05,11.3004]
[1777081095994,34.88,77570.85,115.4,-0.10743,9e-05,11.29736]
[1777081102036,34.88,77570.79,115.4,-0.10745,9e-05,11.29883]
[1777081107071,34.88,77567.48,115.4,-0.10775,9e-05,11.3209]
[1777081113112,34.89,77567.16,115.4,-0.10775,9e-05,11.31946]
[1777081114765,34.89,77567.16,115.4,-0.10775,9e-05,11.31946]
[1777081114790,34.89,77567.14,115.4,-0.10776,9e-05,11.31973]
[1777081117115,34.89,77565.61,115.4,-0.10789,9e-05,11.32972]
[1777081117141,34.89,77565.37,115.4,-0.10793,9e-05,11.3322]
[1777081122176,34.89,77565.28,115.4,-0.10794,9e-05,11.33341]
[1777081127210,34.89,77561.64,115.4,-0.10827,9e-05,11.35738]
[1777081132246,34.89,77561.59,115.4,-0.10828,9e-05,11.35819]
[1777081140302,34.89,77561.38,115.4,-0.10831,9e-05,11.36034]
[1777081145338,34.89,77560.88,115.4,-0.10836,9e-05,11.36403]
[1777081150375,34.89,77560.47,115.4,-0.1084,9e-05,11.3671]
[1777081156658,34.9,77559.9,115.4,-0.10845,9e-05,11.37094]
[1777081162080,34.9,77560.5,115.4,-0.10841,9e-05,11.36774]
[1777081168176,34.9,77559.79,115.4,-0.10847,9e-05,11.37281]
[1777081170992,34.9,77560.23,115.4,-0.10844,9e-05,11.3703]
[1777081171997,34.9,77560.18,115.4,-0.10841,9e-05,11.36637]
[1777081172773,34.9,77560.18,115.4,-0.10841,9e-05,11.36637]
[1777081178018,34.9,77560.18,115.4,-0.10841,9e-05,11.36645]
[1777081178019,34.9,77560.18,115.4,-0.10841,9e-05,11.36645]
[1777081179032,34.9,77560.18,115.4,-0.10842,9e-05,11.36698]
[1777081184613,34.9,77562.3,115.4,-0.10824,9e-05,11.35394]
[1777081189648,34.9,77562.26,115.4,-0.10825,9e-05,11.35471]
[1777081195690,34.9,77564.81,115.4,-0.10804,9e-05,11.33899]
[1777081200725,34.9,77570.01,115.4,-0.1076,9e-05,11.30628]
[1777081205760,34.91,77576.68,115.4,-0.10703,9e-05,11.26433]
[1777081210795,34.91,77577.68,115.4,-0.10696,9e-05,11.25895]
[1777081215829,34.91,77578.26,115.4,-0.10692,9e-05,11.25625]
[1777081219214,34.91,77578.19,115.4,-0.10693,9e-05,11.25711]
[1777081225900,34.91,77574.61,115.4,-0.10726,9e-05,11.28155]
[1777081230935,34.92,77579.09,115.4,-0.10689,9e-05,11.2536]
[1777081235970,34.92,77579.26,115.4,-0.10685,9e-05,11.24913]
[1777081236245,34.92,77579.26,115.4,-0.10685,9e-05,11.24913]
[1777081243020,34.92,77577.22,115.4,-0.10705,9e-05,11.26374]
[1777081248055,34.92,77576.87,115.4,-0.10709,9e-05,11.26688]
[1777081253282,34.92,77577.3,115.4,-0.10706,9e-05,11.26484]
[1777081258752,34.93,77577.27,115.4,-0.10707,9e-05,11.26596]
[1777081264170,34.93,77573.28,115.4,-0.10744,9e-05,11.29285]
[1777081269204,34.93,77570.75,115.4,-0.10767,9e-05,11.3098]
[1777081274240,34.93,77569.56,115.4,-0.10778,9e-05,11.31808]
[1777081279275,34.93,77569.57,115.4,-0.10779,9e-05,11.31866]
[1777081284309,34.93,77569.75,115.4,-0.10778,9e-05,11.31815]
[1777081289889,34.94,77569.81,115.4,-0.10778,9e-05,11.31804]
[1777081290572,34.94,77569.84,115.4,-0.10778,9e-05,11.31826]
[1777081292508,34.94,77569.84,115.4,-0.10778,9e-05,11.31839]
[1777081293754,34.94,77569.63,115.4,-0.10777,9e-05,11.31568]
[1777081301768,34.94,77569.71,115.4,-0.10777,9e-05,11.31559]
[1777081301769,34.94,77569.71,115.4,-0.10777,9e-05,11.31559]
[1777081302925,34.94,77569.71,115.4,-0.10778,9e-05,11.31647]
[1777081308477,34.94,77570.96,115.4,-0.10768,9e-05,11.30948]
[1777081313069,34.94,77570.65,115.4,-0.10772,9e-05,11.31192]
[1777081314279,34.94,77570.92,115.4,-0.1077,9e-05,11.31048]
[1777081320562,34.95,77571.72,115.4,-0.10764,9e-05,11.30641]
[1777081325597,34.95,77570.8,115.4,-0.10773,9e-05,11.31301]
[1777081330632,34.95,77570.87,115.4,-0.10773,9e-05,11.31323]
[1777081334548,34.95,77570.87,115.4,-0.10773,9e-05,11.31323]
[1777081335741,34.95,77570.84,115.4,-0.10774,9e-05,11.31395]
[1777081342715,34.95,77568.9,115.4,-0.10792,9e-05,11.32733]
[1777081349764,34.95,77570.07,115.4,-0.10783,9e-05,11.32063]
[1777081354800,34.95,77569.52,115.4,-0.10785,9e-05,11.3204]
[1777081361849,34.96,77570.25,115.4,-0.1078,9e-05,11.31656]
[1777081367891,34.96,77578.0,115.4,-0.10714,9e-05,11.26791]
[1777081372925,34.96,77578.01,115.4,-0.10716,9e-05,11.26875]
[1777081377960,34.96,77580.26,115.4,-0.10697,9e-05,11.25529]
[1777081382996,34.96,77577.58,115.4,-0.10722,9e-05,11.27338]
[1777081390195,34.97,77577.96,115.4,-0.10719,9e-05,11.27163]
[1777081395266,34.97,77577.84,115.4,-0.10722,9e-05,11.27328]
[1777081395270,34.97,77577.84,115.4,-0.10722,9e-05,11.27328]
[1777081401123,34.97,77577.92,115.4,-0.10723,9e-05,11.27436]
[1777081406927,34.97,77577.71,115.4,-0.10726,9e-05,11.27642]
[1777081412200,34.97,77577.6,115.4,-0.10725,9e-05,11.2742]
[1777081417235,34.98,77577.61,115.4,-0.10726,9e-05,11.27496]
[1777081421157,34.98,77576.95,115.4,-0.10732,9e-05,11.27951]
[1777081426300,34.98,77577.42,115.4,-0.1073,9e-05,11.27752]
[1777081427289,34.98,77577.42,115.4,-0.1073,9e-05,11.27752]
[1777081428079,34.98,77577.42,115.4,-0.1073,9e-05,11.27752]
[1777081429564,34.98,77577.71,115.4,-0.10727,9e-05,11.27595]
[1777081430715,34.98,77575.36,115.4,-0.10748,9e-05,11.29115]
[1777081436369,34.98,77574.48,115.4,-0.10757,9e-05,11.29757]
[1777081439395,34.98,77574.92,115.4,-0.10753,9e-05,11.29497]
[1777081445718,34.98,77579.19,115.4,-0.10717,9e-05,11.26834]
[1777081446942,34.98,77579.19,115.4,-0.10717,9e-05,11.26848]
[1777081452482,34.99,77578.85,115.4,-0.10721,9e-05,11.27155]
[1777081454640,34.99,77578.93,115.4,-0.10721,9e-05,11.27117]
[1777081457542,34.99,77579.82,115.4,-0.10714,9e-05,11.26573]
[1777081457578,34.99,77579.82,115.4,-0.10714,9e-05,11.26573]
[1777081463559,34.99,77578.89,115.4,-0.10723,9e-05,11.27272]
[1777081468594,34.99,77581.94,115.4,-0.10697,9e-05,11.25384]
[1777081473630,34.99,77583.08,115.4,-0.10685,9e-05,11.24297]
[1777081474566,34.99,77583.08,115.4,-0.10685,9e-05,11.24297]
[1777081475931,34.99,77583.08,115.4,-0.10685,9e-05,11.24313]
[1777081480771,34.99,77583.31,115.4,-0.10684,9e-05,11.24247]
[1777081480790,34.99,77583.33,115.4,-0.10685,9e-05,11.2425]
[1777081487973,34.99,77583.72,115.4,-0.10681,9e-05,11.23998]
[1777081489400,34.99,77583.75,115.4,-0.10681,9e-05,11.23977]
[1777081494777,34.99,77583.95,115.4,-0.10679,9e-05,11.23843]
[1777081500819,34.99,77584.41,115.4,-0.10675,9e-05,11.23542]
[1777081501923,34.99,77584.41,115.4,-0.10675,9e-05,11.23542]
[1777081503657,34.99,77584.43,115.4,-0.10675,9e-05,11.23527]
[1777081504140,34.99,77584.43,115.4,-0.10675,9e-05,11.23527]
[1777081504946,34.99,77584.72,115.4,-0.10672,9e-05,11.2334]
[1777081506897,34.99,77598.58,115.4,-0.10553,9e-05,11.14491]
[1777081511990,34.99,77599.94,115.4,-0.10542,9e-05,11.13673]
[1777081513442,35.0,77599.94,115.4,-0.10543,9e-05,11.13696]
[1777081519952,35.0,77610.91,115.4,-0.10451,8e-05,11.06825]
[1777081524986,35.0,77613.33,115.4,-0.10432,8e-05,11.0538]
[1777081530022,35.0,77613.55,115.4,-0.10431,8e-05,11.05339]
[1777081535057,35.0,77621.34,115.4,-0.10364,8e-05,11.00077]
[1777081540092,35.01,77622.67,115.4,-0.10354,8e-05,10.99377]
[1777081545126,35.01,77625.72,115.4,-0.10331,8e-05,10.97597]
[1777081548816,35.01,77628.6,115.4,-0.10308,8e-05,10.95873]
[1777081548856,35.01,77628.6,115.4,-0.10308,8e-05,10.95873]
[1777081549155,35.01,77629.17,115.4,-0.10303,8e-05,10.95549]
[1777081551279,35.01,77634.02,115.4,-0.10263,8e-05,10.92479]
[1777081555112,35.01,77635.2,115.4,-0.10253,8e-05,10.91729]
[1777081556460,35.01,77635.78,115.4,-0.10248,8e-05,10.9135]
[1777081557211,35.01,77635.38,115.4,-0.10251,8e-05,10.91598]
[1777081558515,35.01,77635.38,115.4,-0.10251,8e-05,10.91598]
[1777081559025,35.01,77635.38,115.4,-0.10251,8e-05,10.91598]
[1777081559224,35.01,77635.26,115.4,-0.10253,8e-05,10.91736]
[1777081561050,35.01,77635.32,115.4,-0.10252,8e-05,10.91693]
[1777081564726,35.01,77635.47,115.4,-0.10251,8e-05,10.91579]
[1777081565755,35.01,77635.13,115.4,-0.10254,8e-05,10.9179]
[1777081566523,35.01,77636.17,115.4,-0.10245,8e-05,10.91127]
[1777081572317,35.01,77642.15,115.4,-0.10195,8e-05,10.87324]
[1777081574037,35.01,77642.32,115.4,-0.10193,8e-05,10.87218]
[1777081574060,35.01,77642.32,115.4,-0.10193,8e-05,10.87218]
[1777081574331,35.01,77642.39,115.4,-0.10193,8e-05,10.87155]
[1777081575720,35.01,77643.59,115.4,-0.10182,8e-05,10.86377]
[1777081576345,35.01,77643.87,115.4,-0.1018,8e-05,10.86202]
[1777081581090,35.01,77642.93,115.4,-0.10188,8e-05,10.86796]
[1777081583927,35.01,77634.74,115.4,-0.10256,8e-05,10.9197]
[1777081584120,35.01,77634.74,115.4,-0.10256,8e-05,10.9197]
[1777081586716,35.01,77624.86,115.4,-0.10338,8e-05,10.98196]
[1777081586734,35.01,77620.12,115.4,-0.10378,8e-05,11.01187]
[1777081590167,35.01,77619.44,115.4,-0.10383,8e-05,11.01586]
[1777081591044,35.01,77619.44,115.4,-0.10383,8e-05,11.0157]
[1777081592066,35.01,77619.05,115.4,-0.10383,8e-05,11.01369]
[1777081596343,35.01,77617.39,115.4,-0.10396,8e-05,11.02357]
[1777081600260,35.01,77611.59,115.4,-0.10445,8e-05,11.06031]
[1777081605549,35.01,77609.88,115.4,-0.1046,8e-05,11.07175]
[1777081610584,35.01,77609.96,115.4,-0.1046,8e-05,11.07166]
[1777081614102,35.01,77609.58,115.4,-0.10464,8e-05,11.07425]
[1777081616971,35.01,77608.41,115.4,-0.10474,8e-05,11.08193]
[1777081622667,35.01,77608.17,115.4,-0.10476,8e-05,11.0839]
[1777081626347,35.01,77607.79,115.4,-0.1048,8e-05,11.08644]
[1777081626709,35.01,77607.86,115.4,-0.10479,8e-05,11.08606]
[1777081626810,35.01,77607.9,115.4,-0.10479,8e-05,11.08586]
[1777081632083,35.01,77607.85,115.4,-0.10479,8e-05,11.08551]
[1777081637772,35.0,77606.78,115.4,-0.10484,8e-05,11.08929]
[1777081643815,35.0,77606.87,115.4,-0.10479,8e-05,11.0858]
[1777081647909,35.0,77607.52,115.4,-0.10472,8e-05,11.08015]
[1777081648682,34.99,77607.27,115.4,-0.10473,8e-05,11.08125]
[1777081651196,34.99,77607.07,115.4,-0.10474,8e-05,11.08181]
[1777081652069,34.99,77607.09,115.4,-0.1047,8e-05,11.07684]
[1777081655354,34.99,77607.55,115.4,-0.10465,8e-05,11.07319]
[1777081660934,34.99,77609.56,115.4,-0.10444,8e-05,11.05789]
[1777081666509,34.98,77609.68,115.4,-0.10443,8e-05,11.05671]
[1777081672012,34.98,77608.63,115.4,-0.10449,8e-05,11.06141]
[1777081676830,34.98,77608.82,115.4,-0.10446,8e-05,11.05926]
[1777081680954,34.98,77610.78,115.4,-0.10429,8e-05,11.04587]
[1777081683015,34.98,77610.65,115.4,-0.10429,8e-05,11.04625]
[1777081685086,34.98,77610.68,115.4,-0.10428,8e-05,11.04583]
[1777081685769,34.97,77610.68,115.4,-0.10428,8e-05,11.04537]
[1777081686590,34.97,77610.64,115.4,-0.10428,8e-05,11.0454]
[1777081690157,34.97,77610.61,115.4,-0.10427,8e-05,11.04478]
[1777081691865,34.97,77610.62,115.4,-0.10426,8e-05,11.04414]
[1777081692786,34.97,77610.62,115.4,-0.10426,8e-05,11.0438]
[1777081699200,34.97,77610.67,115.4,-0.10422,8e-05,11.04121]
[1777081701561,34.97,77610.67,115.4,-0.10422,8e-05,11.04121]
[1777081703914,34.96,77610.67,115.4,-0.10421,8e-05,11.03979]
[1777081709271,34.96,77610.84,115.4,-0.10417,8e-05,11.03714]
[1777081712990,34.96,77609.55,115.4,-0.10424,8e-05,11.04033]
[1777081718334,34.96,77617.35,115.4,-0.10356,8e-05,10.98963]
[1777081723363,34.95,77617.18,115.4,-0.10357,8e-05,10.99004]
[1777081723370,34.95,77617.4,115.4,-0.10355,8e-05,10.98847]
[1777081729411,34.95,77617.18,115.4,-0.10353,8e-05,10.98708]
[1777081729719,34.95,77617.18,115.4,-0.10353,8e-05,10.98708]
[1777081730718,34.95,77617.42,115.4,-0.1035,8e-05,10.98503]
[1777081731426,34.95,77617.23,115.4,-0.10351,8e-05,10.98572]
[1777081732794,34.95,77616.7,115.4,-0.10355,8e-05,10.98863]
[1777081733414,34.95,77616.7,115.4,-0.10355,8e-05,10.98863]
[1777081733990,34.94,77616.7,115.4,-0.10354,8e-05,10.988]
[1777081734447,34.94,77616.96,115.4,-0.10352,8e-05,10.98635]
[1777081741498,34.94,77617.31,115.4,-0.10344,8e-05,10.98003]
[1777081746817,34.93,77617.57,115.4,-0.1034,8e-05,10.97737]
[1777081752575,34.92,77613.59,115.4,-0.10368,8e-05,10.99802]
[1777081757040,34.92,77612.74,115.4,-0.10373,8e-05,11.00185]
[1777081758050,34.92,77613.1,115.4,-0.10369,8e-05,10.99903]
[1777081758360,34.92,77613.1,115.4,-0.10369,8e-05,10.99851]
[1777081759574,34.92,77612.81,115.4,-0.10371,8e-05,10.99989]
[1777081759686,34.92,77612.81,115.4,-0.10371,8e-05,10.99989]
[1777081759794,34.92,77612.81,115.4,-0.10371,8e-05,10.99989]
[1777081759893,34.92,77612.62,115.4,-0.10372,8e-05,11.00064]
[1777081766024,34.91,77616.36,115.4,-0.10337,8e-05,10.97446]
[1777081767953,34.91,77615.82,115.4,-0.1034,8e-05,10.97693]
[1777081768055,34.91,77615.75,115.4,-0.1034,8e-05,10.97689]
[1777081773724,34.91,77616.16,115.4,-0.10332,8e-05,10.96922]
[1777081778759,34.91,77615.93,115.4,-0.10333,8e-05,10.97011]
[1777081784801,34.9,77616.03,115.4,-0.10332,8e-05,10.96877]
[1777081792858,34.9,77616.02,115.4,-0.10331,8e-05,10.96797]
[1777081797893,34.9,77616.5,115.4,-0.10326,8e-05,10.96439]
[1777081802928,34.9,77616.39,115.4,-0.10326,8e-05,10.96459]
[1777081807965,34.9,77616.02,115.4,-0.10329,8e-05,10.96642]
[1777081813000,34.9,77613.3,115.4,-0.10351,8e-05,10.98316]
[1777081818035,34.9,77609.74,115.4,-0.1038,8e-05,11.0052]
[1777081823072,34.9,77609.64,115.4,-0.1038,8e-05,11.00511]
[1777081824914,34.9,77609.7,115.4,-0.10379,8e-05,11.00459]
[1777081828926,34.89,77607.43,115.4,-0.10398,8e-05,11.01849]
[1777081831358,34.89,77607.14,115.4,-0.104,8e-05,11.01992]
[1777081833697,34.89,77606.95,115.4,-0.10397,8e-05,11.01626]
[1777081835762,34.89,77606.95,115.4,-0.10397,8e-05,11.01599]
[1777081835890,34.89,77606.95,115.4,-0.10397,8e-05,11.01599]
[1777081841198,34.89,77606.24,115.4,-0.10401,8e-05,11.01886]
[1777081846233,34.89,77596.49,115.4,-0.10482,9e-05,11.07943]
[1777081849089,34.88,77596.56,115.4,-0.10481,9e-05,11.0786]
[1777081854292,34.88,77593.24,115.4,-0.10507,9e-05,11.09801]
[1777081858190,34.88,77592.85,115.4,-0.10509,9e-05,11.09989]
[1777081863355,34.88,77595.25,115.4,-0.10486,9e-05,11.0825]
[1777081868391,34.87,77601.26,115.4,-0.10433,9e-05,11.0426]
[1777081873426,34.87,77603.17,115.4,-0.10415,8e-05,11.02905]
[1777081879393,34.87,77603.26,115.4,-0.10413,8e-05,11.02769]
[1777081879494,34.87,77603.26,115.4,-0.10413,8e-05,11.02769]
[1777081879614,34.87,77603.26,115.4,-0.10412,8e-05,11.0269]
[1777081880396,34.87,77603.26,115.4,-0.10412,8e-05,11.0269]
[1777081880598,34.87,77609.02,115.4,-0.10362,8e-05,10.98972]
[1777081886016,34.86,77612.02,115.4,-0.10335,8e-05,10.96892]
[1777081886533,34.86,77614.16,115.4,-0.10316,8e-05,10.95498]
[1777081890063,34.86,77617.62,115.4,-0.10286,8e-05,10.93188]
[1777081895134,34.86,77617.95,115.4,-0.10277,8e-05,10.92378]
[1777081899324,34.85,77617.95,115.4,-0.10276,8e-05,10.92243]
[1777081900508,34.85,77617.95,115.4,-0.10275,8e-05,10.92209]
[1777081900631,34.85,77618.06,115.4,-0.10274,8e-05,10.92105]
[1777081907680,34.85,77617.22,115.4,-0.10278,8e-05,10.92439]
[1777081912715,34.84,77617.89,115.4,-0.1027,8e-05,10.9184]
[1777081915654,34.84,77617.84,115.4,-0.10271,8e-05,10.91842]
[1777081917627,34.84,77605.9,115.4,-0.10371,8e-05,10.99387]
[1777081922776,34.84,77596.72,115.4,-0.10448,9e-05,11.05177]
[1777081924405,34.84,77596.72,115.4,-0.10447,9e-05,11.05134]
[1777081925370,34.84,77597.25,115.4,-0.10442,9e-05,11.04774]
[1777081925952,34.84,77597.49,115.4,-0.1044,9e-05,11.04574]
[1777081931854,34.83,77598.24,115.4,-0.1043,9e-05,11.03814]
[1777081936889,34.83,77598.28,115.4,-0.10427,9e-05,11.03576]
[1777081941080,34.83,77598.56,115.4,-0.10423,9e-05,11.03273]
[1777081942727,34.82,77603.51,115.4,-0.1038,8e-05,11.00072]
[1777081943367,34.82,77607.56,115.4,-0.10345,8e-05,10.97475]
[1777081948972,34.82,77607.29,115.4,-0.10347,8e-05,10.97588]
[1777081952864,34.82,77607.37,115.4,-0.10346,8e-05,10.97519]
[1777081958021,34.82,77607.98,115.4,-0.10337,8e-05,10.96628]
[1777081964077,34.82,77609.05,115.4,-0.10326,8e-05,10.95855]
[1777081970119,34.82,77608.5,115.4,-0.1033,8e-05,10.96128]
[1777081975155,34.82,77607.99,115.4,-0.10333,8e-05,10.96383]
[1777081976989,34.82,77607.99,115.4,-0.10333,8e-05,10.96383]
[1777081977710,34.82,77607.99,115.4,-0.10333,8e-05,10.96383]
[1777081983211,34.81,77607.93,115.4,-0.10333,8e-05,10.9632]
[1777081988262,34.81,77607.93,115.4,-0.10333,8e-05,10.9632]
[1777081993112,34.81,77604.92,115.4,-0.10356,8e-05,10.98109]
[1777081996134,34.81,77602.27,115.4,-0.10378,8e-05,10.99774]
[1777081997637,34.81,77602.3,115.4,-0.10378,8e-05,10.99748]
[1777082003352,34.81,77601.48,115.4,-0.10384,8e-05,11.002]
[1777082008387,34.81,77601.13,115.4,-0.10387,8e-05,11.00392]
[1777082013774,34.81,77599.67,115.4,-0.10395,9e-05,11.00868]
[1777082020459,34.81,77594.0,115.4,-0.10443,9e-05,11.04437]
[1777082025501,34.81,77586.76,115.4,-0.10504,9e-05,11.09019]
[1777082033562,34.8,77581.2,115.4,-0.10551,9e-05,11.1249]
[1777082038597,34.8,77580.61,115.4,-0.10555,9e-05,11.12821]
[1777082039266,34.8,77580.61,115.4,-0.10555,9e-05,11.12821]
[1777082042550,34.8,77581.49,115.4,-0.10547,9e-05,11.122]
[1777082043267,34.8,77580.73,115.4,-0.10553,9e-05,11.12666]
[1777082048667,34.8,77579.74,115.4,-0.1056,9e-05,11.13172]
[1777082053701,34.8,77579.73,115.4,-0.10558,9e-05,11.13057]
[1777082058737,34.79,77579.67,115.4,-0.10557,9e-05,11.12971]
[1777082063772,34.79,77579.92,115.4,-0.10554,9e-05,11.12686]
[1777082068807,34.79,77579.34,115.4,-0.10557,9e-05,11.12934]
[1777082073842,34.79,77581.26,115.4,-0.10535,9e-05,11.11126]
[1777082077201,34.79,77583.42,115.4,-0.10516,9e-05,11.09679]
[1777082082905,34.78,77584.1,115.4,-0.10509,9e-05,11.09205]
[1777082085755,34.78,77584.11,115.4,-0.10509,9e-05,11.09193]
[1777082091742,34.78,77584.72,115.4,-0.10504,9e-05,11.08774]
[1777082097792,34.78,77589.38,115.4,-0.10463,9e-05,11.05731]
[1777082103046,34.78,77587.24,115.4,-0.10481,9e-05,11.07062]
[1777082105041,34.78,77587.5,115.4,-0.10478,9e-05,11.06891]
[1777082105913,34.78,77587.31,115.4,-0.1048,9e-05,11.07009]
[1777082106840,34.78,77587.31,115.4,-0.1048,9e-05,11.07009]
[1777082111163,34.78,77587.04,115.4,-0.10482,9e-05,11.07134]
[1777082113158,34.78,77586.71,115.4,-0.10484,9e-05,11.07333]
[1777082119159,34.78,77587.04,115.4,-0.1048,9e-05,11.0703]
[1777082125201,34.78,77586.77,115.4,-0.10481,9e-05,11.07071]
[1777082130236,34.77,77586.65,115.4,-0.10481,9e-05,11.07038]
[1777082135271,34.77,77582.41,115.4,-0.10512,9e-05,11.09207]
[1777082136431,34.77,77582.41,115.4,-0.10512,9e-05,11.09207]
[1777082137404,34.77,77582.4,115.4,-0.10512,9e-05,11.09189]
[1777082137506,34.77,77582.4,115.4,-0.10512,9e-05,11.09177]
[1777082142030,34.77,77577.03,115.4,-0.10558,9e-05,11.12614]
[1777082142054,34.77,77577.03,115.4,-0.10558,9e-05,11.12614]
[1777082142320,34.77,77577.96,115.4,-0.1055,9e-05,11.1201]
[1777082147355,34.77,77578.21,115.4,-0.10549,9e-05,11.11979]
[1777082152391,34.78,77577.61,115.4,-0.10556,9e-05,11.12503]
[1777082152947,34.78,77577.61,115.4,-0.10556,9e-05,11.12503]
[1777082153272,34.78,77577.61,115.4,-0.10556,9e-05,11.12503]
[1777082158433,34.78,77577.22,115.4,-0.10562,9e-05,11.12962]
[1777082163469,34.78,77576.9,115.4,-0.10567,9e-05,11.1335]
[1777082171597,34.79,77576.9,115.4,-0.10569,9e-05,11.13499]
[1777082171602,34.79,77576.9,115.4,-0.10569,9e-05,11.13499]
[1777082172639,34.79,77576.9,115.4,-0.10571,9e-05,11.13649]
[1777082177011,34.79,77577.0,115.4,-0.10573,9e-05,11.1377]
[1777082180471,34.79,77577.0,115.4,-0.10573,9e-05,11.13809]
[1777082185624,34.8,77579.35,115.4,-0.10557,9e-05,11.12617]
[1777082189579,34.8,77579.19,115.4,-0.1056,9e-05,11.12842]
[1777082198715,34.81,77579.74,115.4,-0.10557,9e-05,11.1246]
[1777082203749,34.82,77579.57,115.4,-0.10561,9e-05,11.12772]
[1777082208784,34.82,77579.64,115.4,-0.10563,9e-05,11.12927]
[1777082213821,34.82,77579.79,115.4,-0.10565,9e-05,11.13031]
[1777082218856,34.83,77579.66,115.4,-0.10569,9e-05,11.13313]
[1777082223891,34.83,77579.36,115.4,-0.10574,9e-05,11.137]
[1777082228926,34.84,77579.58,115.4,-0.10574,9e-05,11.13754]
[1777082232601,34.84,77579.47,115.4,-0.10576,9e-05,11.13901]
[1777082238995,34.84,77579.73,115.4,-0.10578,9e-05,11.14041]
[1777082245038,34.85,77579.69,115.4,-0.10582,9e-05,11.14332]
[1777082250073,34.85,77579.97,115.4,-0.10582,9e-05,11.1434]
[1777082251645,34.85,77579.97,115.4,-0.10582,9e-05,11.1434]
[1777082257126,34.86,77580.39,115.4,-0.10578,9e-05,11.13899]
[1777082259994,34.86,77580.14,115.4,-0.10581,9e-05,11.14097]
[1777082261060,34.86,77580.14,115.4,-0.10581,9e-05,11.14097]
[1777082266188,34.87,77578.98,115.4,-0.10595,9e-05,11.15137]
[1777082269157,34.87,77579.42,115.4,-0.10592,9e-05,11.14927]
[1777082275556,34.87,77579.55,115.4,-0.10593,9e-05,11.15022]
[1777082276402,34.87,77579.55,115.4,-0.10594,9e-05,11.15093]
[1777082276496,34.87,77579.55,115.4,-0.10594,9e-05,11.15093]
[1777082281075,34.87,77579.46,115.4,-0.10597,9e-05,11.15293]
[1777082286329,34.88,77578.85,115.4,-0.10605,9e-05,11.1593]
[1777082291701,34.88,77577.27,115.4,-0.1062,9e-05,11.17045]
[1777082296359,34.88,77577.34,115.4,-0.10621,9e-05,11.17133]
[1777082297480,34.89,77577.34,115.4,-0.10623,9e-05,11.17234]
[1777082302429,34.89,77577.36,115.4,-0.10625,9e-05,11.17389]
[1777082309326,34.89,77577.36,115.4,-0.10625,9e-05,11.17422]
[1777082309427,34.89,77577.36,115.4,-0.10625,9e-05,11.17422]
[1777082310424,34.9,77577.36,115.4,-0.10628,9e-05,11.17656]
[1777082316555,34.9,77576.93,115.4,-0.10632,9e-05,11.17729]
[1777082321589,34.9,77576.7,115.4,-0.10636,9e-05,11.18041]
[1777082323933,34.9,77576.94,115.4,-0.10634,9e-05,11.17919]
[1777082325450,34.91,77576.81,115.4,-0.10636,9e-05,11.18068]
[1777082327151,34.91,77576.63,115.4,-0.10639,9e-05,11.18248]
[1777082327253,34.91,77576.63,115.4,-0.10639,9e-05,11.18248]
[1777082328367,34.91,77576.85,115.4,-0.10637,9e-05,11.18139]
[1777082333159,34.91,77576.86,115.4,-0.10638,9e-05,11.18197]
[1777082339715,34.92,77576.17,115.4,-0.10648,9e-05,11.18956]
[1777082341889,34.92,77573.56,115.4,-0.10671,9e-05,11.2066]
[1777082343661,34.92,77571.5,115.4,-0.10689,9e-05,11.2201]
[1777082348779,34.92,77571.33,115.4,-0.10693,9e-05,11.22306]
[1777082356834,34.93,77571.23,115.4,-0.10697,9e-05,11.22588]
[1777082361871,34.93,77569.84,115.4,-0.10711,9e-05,11.23612]
[1777082367912,34.93,77569.88,115.4,-0.10712,9e-05,11.23742]
[1777082373954,34.93,77569.88,115.4,-0.10711,9e-05,11.23465]
[1777082381003,34.94,77569.34,115.4,-0.10718,9e-05,11.23999]
[1777082386039,34.94,77568.22,115.4,-0.1073,9e-05,11.24851]
[1777082391073,34.94,77567.47,115.4,-0.10738,9e-05,11.25458]
[1777082396109,34.95,77567.36,115.4,-0.1074,9e-05,11.25656]
[1777082399214,34.95,77567.33,115.4,-0.10742,9e-05,11.25751]
[1777082404055,34.95,77573.25,115.4,-0.10692,9e-05,11.22055]
[1777082411220,34.95,77573.47,115.4,-0.10693,9e-05,11.22155]
[1777082418269,34.96,77573.33,115.4,-0.10697,9e-05,11.22452]
[1777082424311,34.96,77573.37,115.4,-0.10699,9e-05,11.22627]
[1777082433373,34.97,77573.35,115.4,-0.10699,9e-05,11.22456]
[1777082438408,34.97,77574.06,115.4,-0.10695,9e-05,11.22139]
[1777082440171,34.97,77574.06,115.4,-0.10695,9e-05,11.22139]
[1777082441915,34.97,77574.9,115.4,-0.10688,9e-05,11.21658]
[1777082448526,34.98,77573.85,115.4,-0.107,9e-05,11.22498]
[1777082448606,34.98,77573.78,115.4,-0.10701,9e-05,11.22596]
[1777082450147,34.98,77573.78,115.4,-0.10701,9e-05,11.22596]
[1777082451250,34.98,77573.78,115.4,-0.10701,9e-05,11.22607]
[1777082457541,34.98,77572.6,115.4,-0.10713,9e-05,11.23451]
[1777082464581,34.98,77570.56,115.4,-0.10731,9e-05,11.24783]
[1777082465605,34.98,77570.56,115.4,-0.10731,9e-05,11.24814]
[1777082472682,34.98,77570.47,115.4,-0.10733,9e-05,11.24934]
[1777082477718,34.98,77570.71,115.4,-0.10731,9e-05,11.24822]
[1777082483760,34.98,77570.65,115.4,-0.10732,9e-05,11.24912]
[1777082490810,34.98,77570.78,115.4,-0.10732,9e-05,11.2489]
[1777082495922,34.99,77571.36,115.4,-0.10724,9e-05,11.24119]
[1777082501887,34.99,77578.23,115.4,-0.10666,9e-05,11.1981]
[1777082506921,34.99,77576.85,115.4,-0.10679,9e-05,11.20766]
[1777082510188,34.99,77577.59,115.4,-0.10673,9e-05,11.20319]
[1777082510198,34.99,77577.59,115.4,-0.10673,9e-05,11.20319]
[1777082511062,34.99,77577.55,115.4,-0.10673,9e-05,11.20359]
[1777082516773,34.99,77577.59,115.4,-0.10673,9e-05,11.20347]
[1777082517576,34.99,77577.59,115.4,-0.10674,9e-05,11.20426]
[1777082518704,34.99,77577.59,115.4,-0.10674,9e-05,11.20439]
[1777082519152,34.99,77577.59,115.4,-0.10674,9e-05,11.20439]
[1777082519915,34.99,77577.59,115.4,-0.10674,9e-05,11.20452]
[1777082524945,34.99,77577.49,115.4,-0.10676,9e-05,11.20577]
[1777082530591,34.99,77579.44,115.4,-0.1066,9e-05,11.19387]
[1777082534864,35.0,77579.45,115.4,-0.10661,9e-05,11.19441]
[1777082536025,35.0,77579.45,115.4,-0.10661,9e-05,11.19453]
[1777082542095,35.0,77579.84,115.4,-0.10658,9e-05,11.1927]
[1777082542330,35.0,77579.84,115.4,-0.10658,9e-05,11.1927]
[1777082542521,35.0,77580.01,115.4,-0.10657,9e-05,11.19172]
[1777082543591,35.0,77584.62,115.4,-0.10617,9e-05,11.16237]
[1777082549226,35.0,77586.86,115.4,-0.10599,9e-05,11.14907]
[1777082552692,35.0,77586.58,115.4,-0.10599,9e-05,11.14701]
[1777082556369,35.0,77586.58,115.4,-0.10599,9e-05,11.14718]
[1777082558271,35.0,77586.6,115.4,-0.106,9e-05,11.14773]
[1777082563325,35.0,77586.71,115.4,-0.106,9e-05,11.14802]
[1777082571382,35.01,77587.15,115.4,-0.10598,9e-05,11.14654]
[1777082576417,35.01,77583.06,115.4,-0.10635,9e-05,11.17346]
[1777082582459,35.01,77582.62,115.4,-0.1064,9e-05,11.17719]
[1777082587494,35.01,77582.95,115.4,-0.10638,9e-05,11.17578]
[1777082588847,35.01,77582.95,115.4,-0.10638,9e-05,11.17578]
[1777082589062,35.01,77582.95,115.4,-0.10638,9e-05,11.17578]
[1777082594543,35.01,77578.94,115.4,-0.10673,9e-05,11.20229]
[1777082603606,35.02,77578.63,115.4,-0.10677,9e-05,11.20531]
[1777082606405,35.02,77578.95,115.4,-0.10675,9e-05,11.20339]
[1777082611696,35.02,77578.47,115.4,-0.10679,9e-05,11.20671]
[1777082617630,35.02,77582.13,115.4,-0.10646,9e-05,11.18032]
[1777082617695,35.02,77582.13,115.4,-0.10646,9e-05,11.18032]
[1777082617792,35.02,77582.13,115.4,-0.10646,9e-05,11.18032]
[1777082618336,35.02,77582.13,115.4,-0.10646,9e-05,11.18032]
[1777082618376,35.02,77580.91,115.4,-0.10657,9e-05,11.18829]
[1777082618683,35.02,77580.91,115.4,-0.10657,9e-05,11.18829]
[1777082619404,35.02,77564.32,115.4,-0.10801,9e-05,11.29478]
[1777082620151,35.02,77564.32,115.4,-0.10801,9e-05,11.29478]
[1777082620346,35.02,77564.32,115.4,-0.10801,9e-05,11.29478]
[1777082620413,35.02,77564.32,115.4,-0.10801,9e-05,11.29478]
[1777082620355,35.02,77553.23,115.4,-0.10898,9e-05,11.3661]
[1777082621940,35.02,77544.8,115.4,-0.10972,9e-05,11.42034]
[1777082621949,35.02,77544.8,115.4,-0.10972,9e-05,11.42034]
[1777082622039,35.02,77537.21,115.4,-0.11039,9e-05,11.46917]
[1777082622748,35.02,77537.21,115.4,-0.11039,9e-05,11.46917]
[1777082624284,35.02,77535.48,115.4,-0.11055,9e-05,11.48049]
[1777082626178,35.02,77538.29,115.4,-0.1103,9e-05,11.46268]
[1777082629335,35.02,77541.78,115.4,-0.11,9e-05,11.44064]
[1777082629383,35.02,77542.25,115.4,-0.10996,9e-05,11.43778]
[1777082634824,35.02,77541.88,115.4,-0.10998,9e-05,11.4394]
[1777082637425,35.02,77545.33,115.4,-0.10967,9e-05,11.41685]
[1777082647160,35.02,77544.46,115.4,-0.10973,9e-05,11.42095]
[1777082652954,35.02,77542.95,115.4,-0.10985,9e-05,11.42949]
[1777082657988,35.01,77540.95,115.4,-0.11001,9e-05,11.44149]
[1777082663030,35.01,77538.71,115.4,-0.1102,9e-05,11.45483]
[1777082669071,35.01,77537.7,115.4,-0.11027,9e-05,11.46005]
[1777082671919,35.01,77537.82,115.4,-0.11022,9e-05,11.45443]
[1777082677128,35.0,77535.79,115.4,-0.11038,9e-05,11.46603]
[1777082677498,35.0,77535.79,115.4,-0.11038,9e-05,11.46603]
[1777082682560,35.0,77536.14,115.4,-0.11033,9e-05,11.46246]
[1777082684842,35.0,77536.23,115.4,-0.11031,9e-05,11.46135]
[1777082685933,35.0,77534.03,115.4,-0.1105,9e-05,11.47527]
[1777082691226,35.0,77532.48,115.4,-0.11062,9e-05,11.48352]
[1777082697268,34.99,77534.6,115.4,-0.11041,9e-05,11.46826]
[1777082698652,34.99,77534.44,115.4,-0.11042,9e-05,11.46905]
[1777082700544,34.99,77537.8,115.4,-0.11011,9e-05,11.44691]
[1777082701589,34.99,77537.65,115.4,-0.11013,9e-05,11.44766]
[1777082707338,34.99,77537.66,115.4,-0.11011,9e-05,11.44624]
[1777082708128,34.99,77537.66,115.4,-0.11011,9e-05,11.44624]
[1777082710281,34.99,77537.8,115.4,-0.11009,9e-05,11.4451]
[1777082715394,34.98,77536.04,115.4,-0.11022,9e-05,11.45477]
[1777082720429,34.98,77536.0,115.4,-0.11021,9e-05,11.45373]
[1777082726482,34.98,77536.44,115.4,-0.11015,9e-05,11.44933]
[1777082729010,34.98,77536.5,115.4,-0.11014,9e-05,11.44868]
[1777082729016,34.98,77536.5,115.4,-0.11014,9e-05,11.44868]
[1777082731795,34.98,77542.31,115.4,-0.10958,9e-05,11.40582]
[1777082734267,34.98,77542.44,115.4,-0.10956,9e-05,11.40456]
[1777082739575,34.97,77543.84,115.4,-0.10942,9e-05,11.39439]
[1777082746624,34.97,77545.04,115.4,-0.1093,9e-05,11.38549]
[1777082753673,34.97,77549.44,115.4,-0.1089,9e-05,11.35599]
[1777082758708,34.97,77549.92,115.4,-0.10885,9e-05,11.35243]
[1777082763742,34.97,77550.35,115.4,-0.10881,9e-05,11.34918]
[1777082768777,34.96,77549.84,115.4,-0.10885,9e-05,11.35197]
[1777082773813,34.96,77548.94,115.4,-0.10892,9e-05,11.35724]
[1777082778860,34.96,77549.39,115.4,-0.10887,9e-05,11.35391]
[1777082781911,34.96,77549.62,115.4,-0.10885,9e-05,11.35211]
[1777082789924,34.96,77551.04,115.4,-0.10871,9e-05,11.34211]
[1777082792532,34.96,77551.57,115.4,-0.10866,9e-05,11.33861]
[1777082797986,34.96,77551.43,115.4,-0.10863,9e-05,11.33462]
[1777082800858,34.96,77552.04,115.4,-0.10858,9e-05,11.33056]
[1777082801286,34.96,77552.04,115.4,-0.10858,9e-05,11.33056]
[1777082807048,34.96,77553.13,115.4,-0.10848,9e-05,11.32318]
[1777082812084,34.96,77552.48,115.4,-0.10853,9e-05,11.32718]
[1777082817119,34.96,77552.91,115.4,-0.10849,9e-05,11.32425]
[1777082822154,34.96,77555.78,115.4,-0.10824,9e-05,11.30565]
[1777082823483,34.96,77555.78,115.4,-0.10824,9e-05,11.30565]
[1777082829203,34.96,77555.98,115.4,-0.10822,9e-05,11.30431]
[1777082834237,34.96,77556.7,115.4,-0.10816,9e-05,11.29969]
[1777082840280,34.96,77556.8,115.4,-0.10815,9e-05,11.2991]
[1777082845314,34.96,77562.3,115.4,-0.10767,9e-05,11.26401]
[1777082848945,34.96,77561.83,115.4,-0.10772,9e-05,11.26715]
[1777082850081,34.96,77561.84,115.4,-0.10772,9e-05,11.26721]
[1777082855384,34.96,77563.42,115.4,-0.10755,9e-05,11.2531]
[1777082860420,34.96,77563.29,115.4,-0.10757,9e-05,11.25435]
[1777082865454,34.96,77557.99,115.4,-0.10803,9e-05,11.28863]
[1777082870489,34.96,77557.83,115.4,-0.10805,9e-05,11.28988]
[1777082875527,34.96,77557.27,115.4,-0.1081,9e-05,11.29373]
[1777082881567,34.96,77556.08,115.4,-0.10821,9e-05,11.30158]
[1777082884005,34.96,77556.06,115.4,-0.10821,9e-05,11.30177]
[1777082884587,34.96,77556.29,115.4,-0.10819,9e-05,11.30032]
[1777082889623,34.96,77555.98,115.4,-0.10821,9e-05,11.30145]
[1777082894657,34.96,77556.11,115.4,-0.10818,9e-05,11.29974]
[1777082899693,34.96,77555.65,115.4,-0.10821,9e-05,11.30179]
[1777082904727,34.95,77562.84,115.4,-0.10757,9e-05,11.25474]
[1777082909763,34.95,77562.51,115.4,-0.10759,9e-05,11.25627]
[1777082913024,34.95,77562.61,115.4,-0.10755,9e-05,11.25104]
[1777082919832,34.95,77562.88,115.4,-0.10751,9e-05,11.24834]
[1777082923231,34.95,77562.88,115.4,-0.10751,9e-05,11.24814]
[1777082923244,34.95,77562.88,115.4,-0.10751,9e-05,11.24814]
[1777082923331,34.95,77562.83,115.4,-0.10751,9e-05,11.24836]
[1777082928899,34.95,77562.77,115.4,-0.10753,9e-05,11.24938]
[1777082933934,34.95,77567.3,115.4,-0.10714,9e-05,11.22098]
[1777082935588,34.95,77567.3,115.4,-0.10714,9e-05,11.22098]
[1777082935681,34.95,77567.3,115.4,-0.10714,9e-05,11.22098]
[1777082939736,34.95,77567.44,115.4,-0.10714,9e-05,11.22067]
[1777082939832,34.95,77567.49,115.4,-0.10713,9e-05,11.2205]
[1777082946387,34.95,77568.68,115.4,-0.10703,9e-05,11.213]
[1777082947610,34.95,77568.71,115.4,-0.10703,9e-05,11.21281]
[1777082947799,34.95,77573.24,115.4,-0.10664,9e-05,11.1838]
[1777082947817,34.95,77573.24,115.4,-0.10664,9e-05,11.1838]
[1777082948033,34.95,77584.96,115.4,-0.10563,9e-05,11.10888]
[1777082949876,34.96,77591.0,115.4,-0.10511,9e-05,11.07048]
[1777082951839,34.96,77591.38,115.4,-0.10508,9e-05,11.06827]
[1777082954913,34.96,77591.7,115.4,-0.10507,9e-05,11.06708]
[1777082956329,34.96,77591.3,115.4,-0.1051,9e-05,11.06985]
[1777082956423,34.96,77591.3,115.4,-0.1051,9e-05,11.06985]
[1777082958922,34.96,77591.59,115.4,-0.10509,9e-05,11.06862]
[1777082961755,34.96,77591.56,115.4,-0.10509,9e-05,11.06902]
[1777082971194,34.96,77590.13,115.4,-0.10521,9e-05,11.07622]
[1777082977871,34.97,77591.27,115.4,-0.10512,9e-05,11.06955]
[1777082977877,34.97,77591.27,115.4,-0.10512,9e-05,11.06955]
[1777082983282,34.97,77591.34,115.4,-0.10514,9e-05,11.07094]
[1777082988316,34.97,77585.66,115.4,-0.10564,9e-05,11.1082]
[1777082992847,34.97,77586.57,115.4,-0.10557,9e-05,11.10303]
[1777082996502,34.97,77586.39,115.4,-0.10559,9e-05,11.10435]
[1777083000005,34.98,77586.46,115.4,-0.1056,9e-05,11.10489]
[1777083001431,34.98,77584.33,115.4,-0.10578,9e-05,11.11866]
[1777083002377,34.98,77581.96,115.4,-0.10599,9e-05,11.13395]
[1777083013492,34.98,77582.53,115.4,-0.10596,9e-05,11.13191]
[1777083023562,34.98,77582.92,115.4,-0.10594,9e-05,11.13083]
[1777083028597,34.98,77582.65,115.4,-0.10598,9e-05,11.13327]
[1777083031720,34.98,77582.65,115.4,-0.10598,9e-05,11.13355]
[1777083037660,34.99,77583.45,115.4,-0.10589,9e-05,11.12513]
[1777083043697,34.99,77583.66,115.4,-0.10588,9e-05,11.12441]
[1777083051757,34.99,77585.33,115.4,-0.10576,9e-05,11.11527]
[1777083056122,34.99,77593.16,115.4,-0.1051,9e-05,11.0662]
[1777083056125,34.99,77593.16,115.4,-0.1051,9e-05,11.0662]
[1777083061828,35.0,77593.0,115.4,-0.10513,9e-05,11.06857]
[1777083066863,35.0,77592.26,115.4,-0.10521,9e-05,11.07434]
[1777083071898,35.0,77591.94,115.4,-0.10525,9e-05,11.07736]
[1777083075038,35.0,77591.94,115.4,-0.10525,9e-05,11.07773]
[1777083075218,35.0,77591.94,115.4,-0.10525,9e-05,11.07773]
[1777083077232,35.0,77598.94,115.4,-0.10466,9e-05,11.03351]
[1777083078986,35.0,77605.5,115.4,-0.10411,8e-05,10.99221]
[1777083084990,35.01,77606.03,115.4,-0.10409,8e-05,10.99115]
[1777083090025,35.01,77606.19,115.4,-0.10409,8e-05,10.99146]
[1777083095060,35.01,77606.31,115.4,-0.10407,8e-05,10.9876]
[1777083101102,35.01,77605.5,115.4,-0.10415,8e-05,10.99416]
[1777083106137,35.02,77605.79,115.4,-0.10414,8e-05,10.9934]
[1777083113678,35.02,77606.17,115.4,-0.10412,8e-05,10.99183]
[1777083116322,35.02,77606.21,115.4,-0.10413,8e-05,10.9926]
[1777083119935,35.02,77606.26,115.4,-0.10413,8e-05,10.99288]
[1777083120687,35.02,77606.39,115.4,-0.10413,8e-05,10.99224]
[1777083121695,35.02,77606.39,115.4,-0.10413,8e-05,10.99244]
[1777083129313,35.02,77606.04,115.4,-0.10417,8e-05,10.99541]
[1777083136359,35.03,77606.18,115.4,-0.10418,8e-05,10.99631]
[1777083136498,35.03,77606.18,115.4,-0.10418,8e-05,10.99631]
[1777083136552,35.03,77606.18,115.4,-0.10418,8e-05,10.99666]
[1777083137455,35.03,77606.18,115.4,-0.10418,8e-05,10.99666]
[1777083143377,35.03,77605.97,115.4,-0.10419,8e-05,10.9969]
[1777083144490,35.03,77606.06,115.4,-0.10418,8e-05,10.99615]
[1777083151455,35.02,77605.69,115.4,-0.10416,8e-05,10.99269]
[1777083154341,35.02,77605.7,115.4,-0.10415,8e-05,10.99244]
[1777083154476,35.02,77605.67,115.4,-0.10415,8e-05,10.99228]
[1777083159511,35.02,77605.74,115.4,-0.10414,8e-05,10.99121]
[1777083164547,35.02,77606.01,115.4,-0.10411,8e-05,10.9889]
[1777083169582,35.02,77606.42,115.4,-0.10406,8e-05,10.98571]
[1777083173333,35.02,77606.42,115.4,-0.10406,8e-05,10.98571]
[1777083173434,35.02,77606.42,115.4,-0.10406,8e-05,10.98571]
[1777083173610,35.02,77614.46,115.4,-0.10338,8e-05,10.93422]
[1777083175491,35.02,77620.71,115.4,-0.10284,8e-05,10.89419]
[1777083177850,35.02,77624.61,115.4,-0.10251,8e-05,10.86911]
[1777083178955,35.02,77625.77,115.4,-0.10241,8e-05,10.86175]
[1777083180677,35.01,77626.01,115.4,-0.10239,8e-05,10.85962]
[1777083182299,35.01,77632.67,115.4,-0.10183,8e-05,10.81726]
[1777083184380,35.01,77633.99,115.4,-0.10171,8e-05,10.80837]
[1777083185339,35.01,77635.9,115.4,-0.10154,8e-05,10.79599]
[1777083187853,35.01,77648.45,115.4,-0.1005,8e-05,10.71642]
[1777083192885,35.01,77647.6,115.4,-0.10056,8e-05,10.72102]
[1777083198220,35.01,77644.89,115.4,-0.10077,8e-05,10.73682]
[1777083203830,35.0,77645.03,115.4,-0.10074,8e-05,10.73482]
[1777083210869,35.0,77648.79,115.4,-0.10041,8e-05,10.70964]
[1777083215904,35.0,77648.83,115.4,-0.10036,8e-05,10.70428]
[1777083220938,35.0,77649.97,115.4,-0.10026,8e-05,10.69641]
[1777083225974,35.0,77649.49,115.4,-0.10029,8e-05,10.6988]
[1777083231009,35.0,77649.57,115.4,-0.10028,8e-05,10.69767]
[1777083236044,35.0,77650.11,115.4,-0.10022,8e-05,10.69369]
[1777083241079,34.99,77649.66,115.4,-0.10025,8e-05,10.69598]
[1777083246114,34.99,77650.71,115.4,-0.10016,8e-05,10.68884]
[1777083251150,34.99,77657.01,115.4,-0.09964,8e-05,10.64877]
[1777083256184,34.99,77656.57,115.4,-0.09967,8e-05,10.65131]
[1777083261218,34.99,77651.2,115.4,-0.10011,8e-05,10.68482]
[1777083266253,34.99,77643.5,115.4,-0.10074,8e-05,10.73257]
[1777083271288,34.99,77642.4,115.4,-0.10078,8e-05,10.73439]
[1777083276323,34.99,77642.51,115.4,-0.10076,8e-05,10.73293]
[1777083282365,34.98,77639.47,115.4,-0.101,8e-05,10.75115]
[1777083285419,34.98,77639.14,115.4,-0.10103,8e-05,10.7529]
[1777083287482,34.98,77639.52,115.4,-0.10099,8e-05,10.75028]
[1777083289982,34.98,77639.35,115.4,-0.10101,8e-05,10.7513]
[1777083295515,34.98,77634.58,115.4,-0.10139,8e-05,10.78074]
[1777083295567,34.98,77634.58,115.4,-0.10139,8e-05,10.78074]
[1777083295597,34.98,77634.58,115.4,-0.10139,8e-05,10.78074]
[1777083296358,34.98,77634.46,115.4,-0.1014,8e-05,10.78142]
[1777083296430,34.98,77634.46,115.4,-0.1014,8e-05,10.78142]
[1777083296559,34.98,77634.46,115.4,-0.1014,8e-05,10.78142]
[1777083297032,34.98,77586.48,115.4,-0.10546,9e-05,11.08595]
[1777083297872,34.98,77571.29,115.4,-0.10677,9e-05,11.18289]
[1777083298782,34.98,77571.29,115.4,-0.10677,9e-05,11.18289]
[1777083298787,34.98,77571.29,115.4,-0.10677,9e-05,11.18289]
[1777083298793,34.98,77571.29,115.4,-0.10677,9e-05,11.18289]
[1777083300676,34.98,77571.61,115.4,-0.10673,9e-05,11.18029]
[1777083306536,34.98,77572.05,115.4,-0.10667,9e-05,11.17565]
[1777083307897,34.98,77572.05,115.4,-0.10667,9e-05,11.17565]
[1777083309533,34.98,77572.05,115.4,-0.10666,9e-05,11.17515]
[1777083310790,34.97,77570.84,115.4,-0.10676,9e-05,11.18265]
[1777083310891,34.97,77567.47,115.4,-0.10705,9e-05,11.20397]
[1777083312310,34.97,77562.24,115.4,-0.10751,9e-05,11.23763]
[1777083312578,34.97,77560.62,115.4,-0.10765,9e-05,11.24811]
[1777083317614,34.98,77558.44,115.4,-0.10786,9e-05,11.26331]
[1777083322601,34.98,77557.83,115.4,-0.10792,9e-05,11.26809]
[1777083322609,34.98,77557.83,115.4,-0.10792,9e-05,11.26809]
[1777083322693,34.98,77557.83,115.4,-0.10793,9e-05,11.26831]
[1777083327327,34.98,77556.1,115.4,-0.10808,9e-05,11.27949]
[1777083333109,34.98,77556.03,115.4,-0.10805,9e-05,11.27562]
[1777083335861,34.98,77561.93,115.4,-0.10754,9e-05,11.23785]
[1777083342788,34.98,77562.72,115.4,-0.10748,9e-05,11.23343]
[1777083347822,34.98,77564.02,115.4,-0.10737,9e-05,11.22554]
[1777083352858,34.98,77564.1,115.4,-0.10737,9e-05,11.2255]
[1777083357894,34.98,77564.55,115.4,-0.10734,9e-05,11.22311]
[1777083362929,34.99,77564.73,115.4,-0.10733,9e-05,11.22246]
[1777083368016,34.99,77565.41,115.4,-0.10727,9e-05,11.21841]
[1777083374005,34.99,77565.09,115.4,-0.10731,9e-05,11.2213]
[1777083381055,34.99,77565.96,115.4,-0.10724,9e-05,11.21643]
[1777083386090,34.99,77566.0,115.4,-0.10725,9e-05,11.21668]
[1777083391125,34.99,77571.4,115.4,-0.10675,9e-05,11.17834]
[1777083396159,34.99,77571.87,115.4,-0.10672,9e-05,11.17608]
[1777083402202,34.99,77572.67,115.4,-0.10666,9e-05,11.17184]
[1777083407237,35.0,77572.6,115.4,-0.10668,9e-05,11.17303]
[1777083412273,35.0,77573.0,115.4,-0.10665,9e-05,11.17119]
[1777083417308,35.0,77573.21,115.4,-0.10665,9e-05,11.17058]
[1777083422343,35.0,77573.61,115.4,-0.10662,9e-05,11.1689]
[1777083427379,35.0,77573.36,115.4,-0.10665,9e-05,11.17122]
[1777083432414,35.0,77574.78,115.4,-0.10654,9e-05,11.16285]
[1777083437448,35.01,77579.28,115.4,-0.10616,9e-05,11.13496]
[1777083443491,35.01,77579.16,115.4,-0.10619,9e-05,11.13688]
[1777083448525,35.01,77579.92,115.4,-0.10614,9e-05,11.13295]
[1777083453560,35.01,77579.94,115.4,-0.10611,9e-05,11.12942]
[1777083458596,35.01,77580.05,115.4,-0.10612,9e-05,11.12968]
[1777083463630,35.02,77580.27,115.4,-0.10611,9e-05,11.12923]
[1777083465397,35.02,77580.27,115.4,-0.10611,9e-05,11.12923]
[1777083470464,35.02,77581.29,115.4,-0.10603,9e-05,11.12368]
[1777083474489,35.02,77581.29,115.4,-0.10605,9e-05,11.12465]
[1777083475445,35.02,77581.01,115.4,-0.10607,9e-05,11.12663]
[1777083476460,35.02,77581.37,115.4,-0.10604,9e-05,11.12452]
[1777083477195,35.02,77581.37,115.4,-0.10604,9e-05,11.12452]
[1777083477217,35.02,77581.24,115.4,-0.10606,9e-05,11.12554]
[1777083482932,35.02,77581.43,115.4,-0.10604,9e-05,11.12436]
[1777083489169,35.02,77588.44,115.4,-0.10544,9e-05,11.0799]
[1777083490867,35.02,77589.11,115.4,-0.10539,9e-05,11.07581]
[1777083491800,35.02,77589.75,115.4,-0.10533,9e-05,11.07183]
[1777083492480,35.02,77589.75,115.4,-0.10534,9e-05,11.07194]
[1777083497871,35.02,77590.77,115.4,-0.10526,9e-05,11.06609]
[1777083502906,35.03,77590.48,115.4,-0.10529,9e-05,11.06855]
[1777083505757,35.03,77592.22,115.4,-0.10514,9e-05,11.05774]
[1777083507217,35.03,77592.58,115.4,-0.10512,9e-05,11.05559]
[1777083512233,35.03,77592.95,115.4,-0.10509,9e-05,11.05401]
[1777083513843,35.03,77592.95,115.4,-0.10506,9e-05,11.04982]
[1777083516782,35.03,77593.85,115.4,-0.10499,9e-05,11.04442]
[1777083522252,35.03,77594.92,115.4,-0.10491,9e-05,11.03849]
[1777083522260,35.03,77594.92,115.4,-0.10491,9e-05,11.03849]
[1777083530094,35.03,77595.39,115.4,-0.1049,9e-05,11.0376]
[1777083537207,35.04,77595.39,115.4,-0.10491,9e-05,11.03837]
[1777083542660,35.04,77595.39,115.4,-0.10492,9e-05,11.03967]
[1777083550182,35.04,77595.56,115.4,-0.10492,9e-05,11.0393]
[1777083555270,35.04,77592.57,115.4,-0.1052,9e-05,11.06005]
[1777083555775,35.04,77592.57,115.4,-0.1052,9e-05,11.06005]
[1777083562320,35.04,77592.8,115.4,-0.10518,9e-05,11.05891]
[1777083567355,35.04,77592.78,115.4,-0.10519,9e-05,11.05919]
[1777083573396,35.05,77592.8,115.4,-0.10515,9e-05,11.05493]
[1777083578826,35.05,77592.82,115.4,-0.10515,9e-05,11.05496]
[1777083583854,35.05,77593.2,115.4,-0.10512,9e-05,11.05284]
[1777083589871,35.05,77593.44,115.4,-0.10511,9e-05,11.0515]
[1777083595552,35.05,77593.11,115.4,-0.10514,9e-05,11.05396]
[1777083600587,35.05,77593.39,115.4,-0.10512,9e-05,11.0524]
[1777083605621,35.05,77592.9,115.4,-0.10516,9e-05,11.05575]
[1777083610656,35.05,77591.96,115.4,-0.10525,9e-05,11.06192]
[1777083613490,35.05,77591.87,115.4,-0.10525,9e-05,11.06256]
[1777083617234,35.05,77592.1,115.4,-0.10524,9e-05,11.0612]
[1777083628787,35.05,77592.06,115.4,-0.10527,9e-05,11.06343]
[1777083635836,35.06,77592.07,115.4,-0.10525,9e-05,11.06018]
[1777083636483,35.06,77592.07,115.4,-0.10525,9e-05,11.06018]
[1777083637970,35.06,77592.01,115.4,-0.10525,9e-05,11.06073]
[1777083642110,35.06,77591.99,115.4,-0.10526,9e-05,11.06103]
[1777083645481,35.06,77592.16,115.4,-0.10524,9e-05,11.06008]
[1777083645906,35.06,77592.06,115.4,-0.10525,9e-05,11.06081]
[1777083647055,35.06,77592.06,115.4,-0.10525,9e-05,11.06081]
[1777083647873,35.06,77591.98,115.4,-0.10526,9e-05,11.06101]
[1777083649286,35.06,77591.98,115.4,-0.10525,9e-05,11.0607]
[1777083650345,35.05,77591.98,115.4,-0.10525,9e-05,11.0604]
[1777083650413,35.05,77591.91,115.4,-0.10525,9e-05,11.06053]
[1777083659023,35.05,77590.22,115.4,-0.10539,9e-05,11.07057]
[1777083662265,35.05,77590.25,115.4,-0.10538,9e-05,11.0703]
[1777083666824,35.05,77590.23,115.4,-0.10538,9e-05,11.07007]
[1777083672116,35.05,77590.54,115.4,-0.10535,9e-05,11.06771]
[1777083672985,35.05,77590.54,115.4,-0.10535,9e-05,11.06771]
[1777083673122,35.05,77590.4,115.4,-0.10536,9e-05,11.06856]
[1777083677070,35.05,77590.41,115.4,-0.10535,9e-05,11.06822]
[1777083682185,35.05,77590.3,115.4,-0.10534,9e-05,11.0668]
[1777083692256,35.04,77590.37,115.4,-0.10526,9e-05,11.05954]
[1777083693452,35.04,77590.37,115.4,-0.10526,9e-05,11.05954]
[1777083694096,35.04,77590.39,115.4,-0.10526,9e-05,11.05918]
[1777083697010,35.04,77590.39,115.4,-0.10525,9e-05,11.05896]
[1777083700254,35.04,77590.31,115.4,-0.10525,9e-05,11.05838]
[1777083701890,35.04,77590.31,115.4,-0.10524,9e-05,11.05817]
[1777083702474,35.04,77590.31,115.4,-0.10524,9e-05,11.05817]
[1777083702508,35.04,77590.31,115.4,-0.10524,9e-05,11.05775]
[1777083710501,35.04,77590.29,115.4,-0.10524,9e-05,11.05799]
[1777083717506,35.04,77590.29,115.4,-0.10525,9e-05,11.05858]
[1777083719180,35.04,77590.3,115.4,-0.10525,9e-05,11.05875]
[1777083724482,35.04,77588.79,115.4,-0.10539,9e-05,11.06872]
[1777083734998,35.04,77588.54,115.4,-0.10541,9e-05,11.0705]
[1777083740595,35.04,77586.28,115.4,-0.10561,9e-05,11.08548]
[1777083742733,35.04,77584.38,115.4,-0.10578,9e-05,11.09763]
[1777083743627,35.04,77584.51,115.4,-0.10576,9e-05,11.09685]
[1777083749237,35.04,77584.91,115.4,-0.10573,9e-05,11.09437]
[1777083749274,35.04,77584.5,115.4,-0.10577,9e-05,11.09703]
[1777083755381,35.04,77584.79,115.4,-0.10569,9e-05,11.08963]
[1777083757781,35.04,77586.92,115.4,-0.1055,9e-05,11.07537]
[1777083763756,35.03,77586.4,115.4,-0.10553,9e-05,11.07723]
[1777083771178,35.03,77586.36,115.4,-0.10552,9e-05,11.07709]
[1777083771199,35.03,77586.36,115.4,-0.10552,9e-05,11.07709]
[1777083772236,35.03,77586.36,115.4,-0.10551,9e-05,11.07611]
[1777083778062,35.03,77586.95,115.4,-0.10545,9e-05,11.07124]
[1777083778148,35.03,77586.23,115.4,-0.1055,9e-05,11.07565]
[1777083780468,35.03,77586.97,115.4,-0.10544,9e-05,11.07094]
[1777083786946,35.03,77588.01,115.4,-0.10535,9e-05,11.06448]
[1777083790653,35.03,77587.66,115.4,-0.10539,9e-05,11.06685]
[1777083792059,35.03,77588.0,115.4,-0.10536,9e-05,11.06471]
[1777083792750,35.03,77588.0,115.4,-0.10536,9e-05,11.0649]
[1777083799388,35.03,77587.89,115.4,-0.10538,9e-05,11.06663]
[1777083801879,35.03,77588.68,115.4,-0.10532,9e-05,11.06225]
[1777083807783,35.03,77588.91,115.4,-0.10531,9e-05,11.06093]
[1777083809552,35.03,77588.91,115.4,-0.10531,9e-05,11.06091]
[1777083814580,35.03,77588.58,115.4,-0.10531,9e-05,11.05919]
[1777083816016,35.03,77588.58,115.4,-0.10531,9e-05,11.05933]
[1777083819724,35.04,77588.65,115.4,-0.10532,9e-05,11.05994]
[1777083825457,35.04,77594.52,115.4,-0.10482,9e-05,11.0233]
[1777083832233,35.04,77594.98,115.4,-0.10479,9e-05,11.02073]
[1777083838276,35.04,77595.25,115.4,-0.10476,9e-05,11.01894]
[1777083840700,35.04,77596.03,115.4,-0.1047,9e-05,11.01395]
[1777083841296,35.04,77607.38,115.4,-0.10373,8e-05,10.94186]
[1777083842737,35.04,77611.62,115.4,-0.10337,8e-05,10.91488]
[1777083844828,35.04,77611.66,115.4,-0.10337,8e-05,10.91449]
[1777083846998,35.04,77611.92,115.4,-0.10334,8e-05,10.9127]
[1777083847330,35.04,77611.92,115.4,-0.10334,8e-05,10.9127]
[1777083849734,35.04,77611.13,115.4,-0.10341,8e-05,10.91747]
[1777083857299,35.04,77611.33,115.4,-0.10339,8e-05,10.91602]
[1777083858402,35.04,77611.33,115.4,-0.10338,8e-05,10.91545]
[1777083858408,35.04,77611.33,115.4,-0.10338,8e-05,10.91545]
[1777083865465,35.03,77611.98,115.4,-0.10332,8e-05,10.91052]
[1777083866629,35.03,77611.98,115.4,-0.10332,8e-05,10.91052]
[1777083871758,35.03,77611.98,115.4,-0.10327,8e-05,10.90561]
[1777083876534,35.03,77611.98,115.4,-0.10327,8e-05,10.90525]
[1777083882584,35.03,77611.82,115.4,-0.10327,8e-05,10.90567]
[1777083887620,35.03,77613.45,115.4,-0.10313,8e-05,10.89496]
[1777083892655,35.03,77615.08,115.4,-0.10299,8e-05,10.88432]
[1777083897690,35.03,77614.95,115.4,-0.103,8e-05,10.88487]
[1777083902725,35.03,77614.42,115.4,-0.10304,8e-05,10.88792]
[1777083908767,35.03,77614.84,115.4,-0.103,8e-05,10.88488]
[1777083913802,35.03,77614.6,115.4,-0.10301,8e-05,10.88608]
[1777083918656,35.03,77614.18,115.4,-0.10305,8e-05,10.88854]
[1777083921339,35.03,77614.31,115.4,-0.10303,8e-05,10.88758]
[1777083922352,35.03,77614.19,115.4,-0.10304,8e-05,10.88813]
[1777083923726,35.03,77614.19,115.4,-0.10304,8e-05,10.88806]
[1777083926779,35.03,77613.15,115.4,-0.10313,8e-05,10.89443]
[1777083929075,35.03,77613.15,115.4,-0.10312,8e-05,10.89419]
[1777083930105,35.03,77613.15,115.4,-0.10312,8e-05,10.89411]
[1777083935957,35.02,77613.56,115.4,-0.10305,8e-05,10.88664]
[1777083937477,35.02,77613.56,115.4,-0.10305,8e-05,10.88664]
[1777083937504,35.02,77613.56,115.4,-0.10305,8e-05,10.88664]
[1777083938603,35.02,77613.72,115.4,-0.10303,8e-05,10.88555]
[1777083944013,35.02,77613.52,115.4,-0.10304,8e-05,10.88621]
[1777083945546,35.02,77613.52,115.4,-0.10304,8e-05,10.88621]
[1777083946554,35.02,77613.35,115.4,-0.10305,8e-05,10.88719]
[1777083952068,35.02,77613.53,115.4,-0.10303,8e-05,10.88536]
[1777083955855,35.02,77614.06,115.4,-0.10298,8e-05,10.88179]
[1777083956419,35.02,77614.06,115.4,-0.10298,8e-05,10.88179]
[1777083956558,35.02,77614.06,115.4,-0.10298,8e-05,10.88179]
[1777083956610,35.02,77618.68,115.4,-0.10259,8e-05,10.85234]
[1777083960040,35.02,77623.84,115.4,-0.10215,8e-05,10.81898]
[1777083960795,35.02,77623.84,115.4,-0.10215,8e-05,10.81898]
[1777083962692,35.02,77623.31,115.4,-0.10218,8e-05,10.82186]
[1777083968180,35.01,77624.37,115.4,-0.10207,8e-05,10.81351]
[1777083971124,35.01,77624.32,115.4,-0.10207,8e-05,10.81337]
[1777083973148,35.01,77624.81,115.4,-0.10203,8e-05,10.80981]
[1777083974219,35.01,77624.99,115.4,-0.10201,8e-05,10.80844]
[1777083979045,35.01,77625.0,115.4,-0.102,8e-05,10.80793]
[1777083980492,35.01,77625.0,115.4,-0.10199,8e-05,10.80703]
[1777083981500,35.01,77625.02,115.4,-0.10198,8e-05,10.80669]
[1777083987315,35.01,77624.68,115.4,-0.10199,8e-05,10.80728]
[1777083989749,35.01,77624.58,115.4,-0.102,8e-05,10.80769]
[1777083990801,35.0,77624.58,115.4,-0.102,8e-05,10.80746]
[1777084004433,35.0,77624.49,115.4,-0.10193,8e-05,10.80048]
[1777084009468,35.0,77624.36,115.4,-0.10192,8e-05,10.80025]
[1777084015511,34.99,77624.36,115.4,-0.10191,8e-05,10.799]
[1777084020546,34.99,77624.72,115.4,-0.10186,8e-05,10.79571]
[1777084025614,34.99,77627.11,115.4,-0.10165,8e-05,10.77984]
[1777084026356,34.99,77627.1,115.4,-0.10165,8e-05,10.77972]
[1777084028907,34.99,77629.51,115.4,-0.10145,8e-05,10.764]
[1777084034643,34.99,77642.27,115.4,-0.10038,8e-05,10.68287]
[1777084037622,34.99,77643.51,115.4,-0.10027,8e-05,10.67497]
[1777084038927,34.99,77643.9,115.4,-0.10024,8e-05,10.67232]
[1777084044713,34.98,77648.09,115.4,-0.09988,8e-05,10.64523]
[1777084050755,34.98,77649.46,115.4,-0.09976,8e-05,10.63611]
[1777084055791,34.98,77649.8,115.4,-0.09969,8e-05,10.62929]
[1777084056234,34.98,77649.8,115.4,-0.09969,8e-05,10.62929]
[1777084061832,34.98,77649.0,115.4,-0.09976,8e-05,10.63395]
[1777084066868,34.98,77649.06,115.4,-0.09975,8e-05,10.63328]
[1777084071057,34.98,77648.59,115.4,-0.09978,8e-05,10.63602]
[1777084077952,34.98,77650.83,115.4,-0.09959,8e-05,10.62164]
[1777084081771,34.98,77650.78,115.4,-0.0996,8e-05,10.62193]
[1777084081824,34.98,77650.78,115.4,-0.0996,8e-05,10.62193]
[1777084084826,34.98,77651.1,115.4,-0.09957,8e-05,10.61981]
[1777084086654,34.98,77652.39,115.4,-0.09946,8e-05,10.61166]
[1777084086829,34.98,77652.39,115.4,-0.09946,8e-05,10.61166]
[1777084088021,34.98,77663.09,115.4,-0.09859,8e-05,10.54453]
[1777084090015,34.98,77663.14,115.4,-0.09858,8e-05,10.54431]
[1777084094888,34.98,77660.69,115.4,-0.09879,8e-05,10.56002]
[1777084094889,34.98,77660.69,115.4,-0.09879,8e-05,10.56002]
[1777084096295,34.98,77660.15,115.4,-0.09883,8e-05,10.56354]
[1777084097326,34.98,77658.68,115.4,-0.09896,8e-05,10.57282]
[1777084099861,34.98,77658.77,115.4,-0.09895,8e-05,10.57234]
[1777084103054,34.98,77658.85,115.4,-0.09895,8e-05,10.57203]
[1777084108164,34.98,77659.62,115.4,-0.09889,8e-05,10.56753]
[1777084113198,34.98,77660.81,115.4,-0.09876,8e-05,10.55605]
[1777084118234,34.98,77657.08,115.4,-0.09907,8e-05,10.57973]
[1777084123269,34.98,77656.64,115.4,-0.09911,8e-05,10.58271]
[1777084128303,34.98,77654.75,115.4,-0.09927,8e-05,10.59479]
[1777084129289,34.98,77654.75,115.4,-0.09927,8e-05,10.59479]
[1777084134346,34.99,77654.76,115.4,-0.09927,8e-05,10.59487]
[1777084136604,34.99,77654.76,115.4,-0.09927,8e-05,10.59487]
[1777084136798,34.99,77654.76,115.4,-0.09927,8e-05,10.59487]
[1777084142401,34.99,77654.37,115.4,-0.0993,8e-05,10.59743]
[1777084147437,34.99,77654.46,115.4,-0.09929,8e-05,10.59689]
[1777084149007,34.99,77654.46,115.4,-0.09929,8e-05,10.59689]
[1777084150111,34.99,77654.16,115.4,-0.09932,8e-05,10.59878]
[1777084160529,34.99,77653.96,115.4,-0.09933,8e-05,10.60004]
[1777084165564,34.99,77654.5,115.4,-0.09929,8e-05,10.59665]
[1777084170599,34.99,77654.66,115.4,-0.09928,8e-05,10.59566]
[1777084175634,34.99,77654.65,115.4,-0.09924,8e-05,10.59145]
[1777084180670,34.99,77654.59,115.4,-0.09925,8e-05,10.59194]
[1777084185705,34.99,77654.9,115.4,-0.09923,8e-05,10.59017]
[1777084190740,34.99,77654.93,115.4,-0.09923,8e-05,10.59022]
[1777084195776,34.99,77655.01,115.4,-0.09922,8e-05,10.59]
[1777084200161,34.99,77656.03,115.4,-0.09914,8e-05,10.58387]
[1777084203691,34.99,77655.98,115.4,-0.09915,8e-05,10.58441]
[1777084208870,34.99,77656.35,115.4,-0.09913,8e-05,10.58256]
[1777084209978,34.99,77656.35,115.4,-0.09913,8e-05,10.58256]
[1777084214847,34.99,77657.43,115.4,-0.09904,8e-05,10.57623]
[1777084216613,34.99,77657.22,115.4,-0.09906,8e-05,10.57764]
[1777084217424,34.99,77657.22,115.4,-0.09906,8e-05,10.57782]
[1777084218178,34.99,77657.23,115.4,-0.09906,8e-05,10.57785]
[1777084223975,34.99,77657.39,115.4,-0.09906,8e-05,10.57737]
[1777084228702,34.99,77657.76,115.4,-0.09903,8e-05,10.57532]
[1777084230364,34.99,77657.44,115.4,-0.09906,8e-05,10.57761]
[1777084231521,34.99,77657.44,115.4,-0.09906,8e-05,10.5777]
[1777084236056,34.99,77657.48,115.4,-0.09903,8e-05,10.57348]
[1777084242444,34.99,77657.64,115.4,-0.09902,8e-05,10.57293]
[1777084249150,35.0,77657.66,115.4,-0.09903,8e-05,10.5736]
[1777084254764,35.0,77656.21,115.4,-0.09915,8e-05,10.58304]
[1777084255772,35.0,77654.66,115.4,-0.09928,8e-05,10.59292]
[1777084261235,35.0,77653.87,115.4,-0.09935,8e-05,10.59816]
[1777084266270,35.0,77653.03,115.4,-0.09942,8e-05,10.60356]
[1777084274901,35.0,77653.03,115.4,-0.09942,8e-05,10.60356]
[1777084277944,35.0,77650.07,115.4,-0.09967,8e-05,10.62222]
[1777084280082,35.0,77649.59,115.4,-0.09971,8e-05,10.62518]
[1777084282902,35.0,77650.68,115.4,-0.09962,8e-05,10.61825]
[1777084290438,35.0,77650.15,115.4,-0.09966,8e-05,10.62128]
[1777084296481,35.0,77651.65,115.4,-0.09949,8e-05,10.6073]
[1777084301515,35.0,77652.77,115.4,-0.0994,8e-05,10.60016]
[1777084303985,35.0,77652.52,115.4,-0.09942,8e-05,10.6017]
[1777084305085,35.0,77652.52,115.4,-0.09942,8e-05,10.6017]
[1777084309927,35.0,77652.41,115.4,-0.09943,8e-05,10.60228]
[1777084310750,35.0,77652.41,115.4,-0.09943,8e-05,10.60224]
[1777084312019,35.0,77655.16,115.4,-0.0992,8e-05,10.58496]
[1777084317628,35.0,77659.56,115.4,-0.09885,8e-05,10.55776]
[1777084322665,35.0,77660.32,115.4,-0.09879,8e-05,10.55338]
[1777084327700,35.0,77659.25,115.4,-0.09888,8e-05,10.56054]
[1777084332020,35.0,77660.86,115.4,-0.09875,8e-05,10.55071]
[1777084334577,35.0,77661.5,115.4,-0.0987,8e-05,10.54692]
[1777084335378,35.0,77661.5,115.4,-0.09871,8e-05,10.54715]
[1777084337994,35.0,77661.54,115.4,-0.0987,8e-05,10.54701]
[1777084339874,35.0,77662.73,115.4,-0.09861,8e-05,10.53991]
[1777084344559,35.0,77664.92,115.4,-0.09844,8e-05,10.52691]
[1777084349106,35.0,77664.43,115.4,-0.09849,8e-05,10.53057]
[1777084350050,35.0,77664.73,115.4,-0.09847,8e-05,10.52884]
[1777084350896,35.0,77664.73,115.4,-0.09847,8e-05,10.52899]
[1777084355048,35.01,77669.02,115.4,-0.09809,8e-05,10.49843]
[1777084359338,35.01,77670.63,115.4,-0.09797,8e-05,10.48938]
[1777084362744,35.01,77670.43,115.4,-0.098,8e-05,10.49125]
[1777084367980,35.01,77670.33,115.4,-0.09802,8e-05,10.49309]
[1777084372526,35.01,77664.91,115.4,-0.09847,8e-05,10.52775]
[1777084373206,35.01,77664.91,115.4,-0.09847,8e-05,10.52775]
[1777084384091,35.02,77664.93,115.4,-0.0985,8e-05,10.52953]
[1777084390133,35.02,77664.87,115.4,-0.09851,8e-05,10.53095]
[1777084391673,35.02,77665.04,115.4,-0.0985,8e-05,10.53007]
[1777084392813,35.02,77665.07,115.4,-0.0985,8e-05,10.53006]
[1777084399197,35.02,77665.57,115.4,-0.09848,8e-05,10.52823]
[1777084404208,35.02,77667.19,115.4,-0.09836,8e-05,10.51889]
[1777084409267,35.03,77672.32,115.4,-0.09796,8e-05,10.48815]
[1777084412534,35.03,77671.57,115.4,-0.09799,8e-05,10.48903]
[1777084418329,35.03,77670.86,115.4,-0.09807,8e-05,10.49522]
[1777084420612,35.03,77671.0,115.4,-0.09806,8e-05,10.49459]
[1777084421078,35.03,77671.0,115.4,-0.09806,8e-05,10.49459]
[1777084430414,35.04,77670.48,115.4,-0.09814,8e-05,10.50076]
[1777084432991,35.04,77670.48,115.4,-0.09814,8e-05,10.50076]
[1777084438470,35.04,77670.27,115.4,-0.09818,8e-05,10.50393]
[1777084443233,35.04,77667.0,115.4,-0.09846,8e-05,10.525]
[1777084445276,35.04,77666.48,115.4,-0.0985,8e-05,10.52845]
[1777084454582,35.05,77662.15,115.4,-0.09888,8e-05,10.55764]
[1777084460624,35.05,77661.66,115.4,-0.09893,8e-05,10.56155]
[1777084464406,35.05,77661.66,115.4,-0.09893,8e-05,10.56155]
[1777084470693,35.05,77661.69,115.4,-0.09895,8e-05,10.5627]
[1777084475729,35.05,77658.88,115.4,-0.09915,8e-05,10.57665]
[1777084482777,35.06,77657.61,115.4,-0.09926,8e-05,10.58524]
[1777084487817,35.06,77658.57,115.4,-0.09919,8e-05,10.57959]
[1777084497886,35.06,77658.95,115.4,-0.09917,8e-05,10.57785]
[1777084509971,35.06,77658.95,115.4,-0.09917,8e-05,10.57817]
[1777084511476,35.06,77658.95,115.4,-0.09917,8e-05,10.57817]
[1777084513030,35.06,77655.16,115.4,-0.09948,8e-05,10.60193]
[1777084513653,35.06,77651.7,115.4,-0.09977,8e-05,10.62359]
[1777084519034,35.06,77647.18,115.4,-0.10013,8e-05,10.65139]
[1777084524069,35.06,77647.38,115.4,-0.10011,8e-05,10.64958]
[1777084529104,35.05,77649.73,115.4,-0.09991,8e-05,10.63436]
[1777084534220,35.05,77649.67,115.4,-0.09988,8e-05,10.63009]
[1777084540181,35.05,77649.22,115.4,-0.09991,8e-05,10.63244]
[1777084545216,35.05,77657.17,115.4,-0.09925,8e-05,10.58237]
[1777084552264,35.05,77656.99,115.4,-0.09927,8e-05,10.58359]
[1777084557300,35.05,77657.53,115.4,-0.09922,8e-05,10.58025]
[1777084562336,35.05,77657.05,115.4,-0.09926,8e-05,10.58332]
[1777084567371,35.05,77656.4,115.4,-0.09932,8e-05,10.58741]
[1777084573413,35.05,77653.59,115.4,-0.09955,8e-05,10.60496]
[1777084580461,35.05,77653.42,115.4,-0.09956,8e-05,10.60579]
[1777084585497,35.05,77652.65,115.4,-0.09962,8e-05,10.61038]
[1777084593792,35.05,77652.57,115.4,-0.09962,8e-05,10.61082]
[1777084599167,35.05,77652.65,115.4,-0.09957,8e-05,10.60539]
[1777084599184,35.05,77652.65,115.4,-0.09957,8e-05,10.60539]
[1777084600274,35.05,77652.6,115.4,-0.09958,8e-05,10.60559]
[1777084609664,35.05,77652.54,115.4,-0.09957,8e-05,10.60537]
[1777084614700,35.05,77652.47,115.4,-0.09958,8e-05,10.60552]
[1777084619734,35.05,77652.33,115.4,-0.09958,8e-05,10.6061]
[1777084625777,35.05,77652.37,115.4,-0.09958,8e-05,10.60547]
[1777084627631,35.05,77652.37,115.4,-0.09958,8e-05,10.60547]
[1777084628747,35.05,77652.37,115.4,-0.09957,8e-05,10.60535]
[1777084635853,35.05,77652.16,115.4,-0.09959,8e-05,10.6062]
[1777084640888,35.05,77652.56,115.4,-0.09955,8e-05,10.60341]
[1777084650483,35.04,77654.15,115.4,-0.09942,8e-05,10.59334]
[1777084650485,35.04,77654.15,115.4,-0.09942,8e-05,10.59334]
[1777084651549,35.04,77654.15,115.4,-0.09941,8e-05,10.59309]
[1777084657673,35.04,77654.13,115.4,-0.09938,8e-05,10.58879]
[1777084657679,35.04,77654.13,115.4,-0.09938,8e-05,10.58879]
[1777084658709,35.04,77654.06,115.4,-0.09939,8e-05,10.58921]
[1777084665056,35.04,77651.04,115.4,-0.09963,8e-05,10.60808]
[1777084670091,35.04,77651.54,115.4,-0.09959,8e-05,10.60478]
[1777084678146,35.04,77651.72,115.4,-0.09957,8e-05,10.60334]
[1777084683182,35.04,77652.21,115.4,-0.09953,8e-05,10.60005]
[1777084688217,35.04,77655.02,115.4,-0.09929,8e-05,10.58223]
[1777084694258,35.04,77655.13,115.4,-0.09928,8e-05,10.58149]
[1777084700300,35.04,77654.86,115.4,-0.09931,8e-05,10.58322]
[1777084705336,35.04,77654.43,115.4,-0.09934,8e-05,10.58598]
[1777084710370,35.04,77654.59,115.4,-0.09933,8e-05,10.58507]
[1777084713142,35.04,77654.36,115.4,-0.09932,8e-05,10.58224]
[1777084718383,35.04,77654.47,115.4,-0.09931,8e-05,10.58172]
[1777084723462,35.04,77654.07,115.4,-0.09935,8e-05,10.58448]
[1777084723709,35.04,77654.07,115.4,-0.09935,8e-05,10.58448]
[1777084730512,35.04,77654.74,115.4,-0.09929,8e-05,10.5806]
[1777084737560,35.04,77654.55,115.4,-0.09932,8e-05,10.58217]
[1777084742596,35.05,77654.43,115.4,-0.09933,8e-05,10.5832]
[1777084749645,35.05,77654.1,115.4,-0.09936,8e-05,10.58563]
[1777084755690,35.05,77653.96,115.4,-0.09937,8e-05,10.5867]
[1777084760725,35.05,77654.25,115.4,-0.09935,8e-05,10.58499]
[1777084765762,35.05,77654.43,115.4,-0.09934,8e-05,10.5839]
[1777084770796,35.05,77653.86,115.4,-0.09938,8e-05,10.58748]
[1777084776841,35.05,77654.35,115.4,-0.09931,8e-05,10.58008]
[1777084781876,35.05,77654.34,115.4,-0.09931,8e-05,10.58014]
[1777084786910,35.05,77654.24,115.4,-0.09932,8e-05,10.58076]
[1777084793960,35.05,77654.25,115.4,-0.09932,8e-05,10.58063]
[1777084798659,35.05,77654.13,115.4,-0.09933,8e-05,10.58135]
[1777084798994,35.05,77654.08,115.4,-0.09933,8e-05,10.58166]
[1777084804030,35.05,77654.16,115.4,-0.09932,8e-05,10.58109]
[1777084811994,35.05,77654.07,115.4,-0.09933,8e-05,10.58163]
[1777084821149,35.05,77653.95,115.4,-0.09934,8e-05,10.58206]
[1777084826185,35.05,77654.05,115.4,-0.09933,8e-05,10.58128]
[1777084831220,35.05,77654.22,115.4,-0.09928,8e-05,10.57573]
[1777084838269,35.04,77654.04,115.4,-0.09929,8e-05,10.57668]
[1777084843772,35.04,77654.28,115.4,-0.09927,8e-05,10.57508]
[1777084850354,35.04,77650.86,115.4,-0.09954,8e-05,10.59624]
[1777084858410,35.04,77650.88,115.4,-0.09954,8e-05,10.59572]
[1777084863414,35.04,77651.52,115.4,-0.09948,8e-05,10.59158]
[1777084864507,35.04,77651.45,115.4,-0.09949,8e-05,10.59194]
[1777084870519,35.04,77652.82,115.4,-0.09937,8e-05,10.58308]
[1777084881596,35.04,77652.93,115.4,-0.09936,8e-05,10.58209]
[1777084886384,35.04,77652.9,115.4,-0.09936,8e-05,10.58218]
[1777084887427,35.04,77652.84,115.4,-0.09936,8e-05,10.58249]
[1777084892672,35.04,77651.48,115.4,-0.09944,8e-05,10.58645]
[1777084897708,35.04,77651.75,115.4,-0.09941,8e-05,10.58452]
[1777084903750,35.04,77651.19,115.4,-0.09946,8e-05,10.58776]
[1777084910799,35.04,77651.75,115.4,-0.09941,8e-05,10.58391]
[1777084920869,35.04,77651.48,115.4,-0.09942,8e-05,10.5851]
[1777084925909,35.04,77649.53,115.4,-0.09958,8e-05,10.59699]
[1777084931950,35.04,77649.72,115.4,-0.09956,8e-05,10.59541]
[1777084937992,35.04,77649.41,115.4,-0.09958,8e-05,10.59698]
[1777084943028,35.04,77649.51,115.4,-0.09957,8e-05,10.59603]
[1777084948063,35.03,77649.26,115.4,-0.09958,8e-05,10.59727]
[1777084950118,35.03,77649.41,115.4,-0.09957,8e-05,10.59626]
[1777084956119,35.03,77649.08,115.4,-0.09956,8e-05,10.59355]
[1777084958059,35.03,77649.34,115.4,-0.09953,8e-05,10.59185]
[1777084966189,35.03,77649.27,115.4,-0.09953,8e-05,10.59172]
[1777084974245,35.03,77649.47,115.4,-0.09951,8e-05,10.58995]
[1777084980288,35.03,77650.68,115.4,-0.09941,8e-05,10.58206]
[1777084985324,35.03,77649.92,115.4,-0.09947,8e-05,10.5866]
[1777084990359,35.03,77650.34,115.4,-0.09943,8e-05,10.58373]
[1777084997408,35.03,77649.76,115.4,-0.09947,8e-05,10.58707]
[1777085003450,35.03,77650.23,115.4,-0.09943,8e-05,10.58387]
[1777085010499,35.03,77650.01,115.4,-0.09944,8e-05,10.58497]
[1777085019561,35.03,77650.31,115.4,-0.09938,8e-05,10.57846]
[1777085024597,35.03,77650.01,115.4,-0.0994,8e-05,10.5802]
[1777085029631,35.03,77650.17,115.4,-0.09939,8e-05,10.57907]
[1777085034667,35.03,77650.31,115.4,-0.09938,8e-05,10.57808]
[1777085039702,35.03,77650.51,115.4,-0.09936,8e-05,10.57672]
[1777085046750,35.03,77650.93,115.4,-0.09932,8e-05,10.57398]
[1777085051786,35.03,77651.48,115.4,-0.09928,8e-05,10.57048]
[1777085056821,35.03,77651.79,115.4,-0.09925,8e-05,10.56852]
[1777085066890,35.03,77651.79,115.4,-0.09925,8e-05,10.56855]
[1777085071925,35.03,77652.17,115.4,-0.09919,8e-05,10.56187]
[1777085076961,35.03,77652.29,115.4,-0.09918,8e-05,10.5612]
[1777085078865,35.03,77652.29,115.4,-0.09918,8e-05,10.5612]
[1777085079908,35.03,77652.29,115.4,-0.09918,8e-05,10.5612]
[1777085087641,35.03,77652.23,115.4,-0.09918,8e-05,10.56167]
[1777085096760,35.03,77652.36,115.4,-0.09918,8e-05,10.56109]
[1777085096776,35.03,77652.36,115.4,-0.09918,8e-05,10.56109]
[1777085097837,35.03,77652.36,115.4,-0.09918,8e-05,10.56119]
[1777085104018,35.03,77652.32,115.4,-0.09918,8e-05,10.56155]
[1777085105172,35.03,77652.32,115.4,-0.09918,8e-05,10.56165]
[1777085119261,35.03,77652.24,115.4,-0.09919,8e-05,10.56255]
[1777085128325,35.03,77650.76,115.4,-0.09932,8e-05,10.57204]
[1777085133360,35.03,77650.73,115.4,-0.09929,8e-05,10.56791]
[1777085138394,35.03,77650.52,115.4,-0.09931,8e-05,10.56926]
[1777085143171,35.03,77650.3,115.4,-0.09932,8e-05,10.57066]
[1777085148466,35.03,77646.71,115.4,-0.09962,8e-05,10.59315]
[1777085155754,35.03,77646.74,115.4,-0.09962,8e-05,10.59293]
[1777085156554,35.03,77646.77,115.4,-0.09961,8e-05,10.59255]
[1777085157070,35.03,77646.77,115.4,-0.09961,8e-05,10.59252]
[1777085160252,35.03,77646.75,115.4,-0.09961,8e-05,10.59254]
[1777085161690,35.03,77646.75,115.4,-0.09961,8e-05,10.5925]
[1777085169613,35.03,77646.44,115.4,-0.09963,8e-05,10.59409]
[1777085171028,35.03,77646.44,115.4,-0.09963,8e-05,10.59409]
[1777085171129,35.03,77646.44,115.4,-0.09963,8e-05,10.59405]
[1777085176910,35.03,77646.44,115.4,-0.09963,8e-05,10.59405]
[1777085177012,35.03,77646.44,115.4,-0.09963,8e-05,10.5937]
[1777085189753,35.02,77646.36,115.4,-0.09962,8e-05,10.59298]
[1777085201837,35.02,77646.22,115.4,-0.09958,8e-05,10.58844]
[1777085208886,35.02,77644.97,115.4,-0.09968,8e-05,10.59566]
[1777085215969,35.02,77644.98,115.4,-0.09967,8e-05,10.5952]
[1777085222984,35.02,77647.76,115.4,-0.09943,8e-05,10.57681]
[1777085228018,35.02,77646.99,115.4,-0.09949,8e-05,10.58122]
[1777085235068,35.02,77647.48,115.4,-0.09944,8e-05,10.57753]
[1777085240103,35.01,77646.76,115.4,-0.09949,8e-05,10.58161]
[1777085245138,35.01,77646.6,115.4,-0.0995,8e-05,10.58213]
[1777085250172,35.01,77646.75,115.4,-0.09948,8e-05,10.58068]
[1777085256215,35.01,77646.73,115.4,-0.09944,8e-05,10.57587]
[1777085261250,35.01,77646.28,115.4,-0.09947,8e-05,10.57809]
[1777085271319,35.01,77646.28,115.4,-0.09946,8e-05,10.57707]
[1777085276355,35.01,77646.12,115.4,-0.09946,8e-05,10.57767]
[1777085281390,35.01,77646.1,115.4,-0.09946,8e-05,10.57742]
[1777085286425,35.01,77645.66,115.4,-0.09949,8e-05,10.57982]
[1777085291459,35.0,77645.65,115.4,-0.09949,8e-05,10.57949]
[1777085296495,35.0,77645.63,115.4,-0.09948,8e-05,10.57922]
[1777085302645,35.0,77645.79,115.4,-0.09947,8e-05,10.57789]
[1777085309102,35.0,77645.79,115.4,-0.09946,8e-05,10.57731]
[1777085318650,35.0,77645.31,115.4,-0.09945,8e-05,10.57507]
[1777085329728,35.0,77645.36,115.4,-0.09944,8e-05,10.57386]
[1777085336777,35.0,77646.12,115.4,-0.09937,8e-05,10.56853]
[1777085343828,35.0,77646.43,115.4,-0.09933,8e-05,10.56603]
[1777085349871,35.0,77646.21,115.4,-0.09935,8e-05,10.56696]
[1777085354906,34.99,77644.99,115.4,-0.09944,8e-05,10.57428]
[1777085364975,34.99,77645.31,115.4,-0.09941,8e-05,10.57164]
[1777085372025,34.99,77645.42,115.4,-0.09936,8e-05,10.56631]
[1777085379074,34.99,77645.38,115.4,-0.09936,8e-05,10.56637]
[1777085384108,34.99,77650.35,115.4,-0.09895,8e-05,10.53512]
[1777085389144,34.99,77649.61,115.4,-0.09901,8e-05,10.5399]
[1777085394179,34.99,77649.37,115.4,-0.09904,8e-05,10.54149]
[1777085399214,34.99,77649.65,115.4,-0.09901,8e-05,10.53981]
[1777085406263,34.99,77649.95,115.4,-0.09899,8e-05,10.53803]
[1777085415326,34.99,77649.9,115.4,-0.099,8e-05,10.53842]
[1777085423780,34.99,77649.86,115.4,-0.099,8e-05,10.53867]
[1777085433167,34.99,77649.86,115.4,-0.099,8e-05,10.53871]
[1777085440503,34.99,77649.9,115.4,-0.09896,8e-05,10.53412]
[1777085446545,34.99,77649.99,115.4,-0.09895,8e-05,10.53341]
[1777085451580,34.99,77649.97,115.4,-0.09895,8e-05,10.53339]
[1777085456617,34.99,77650.0,115.4,-0.09895,8e-05,10.53301]
[1777085461754,34.99,77649.99,115.4,-0.09895,8e-05,10.533]
[1777085467693,34.99,77650.01,115.4,-0.09894,8e-05,10.53247]
[1777085474600,34.99,77649.97,115.4,-0.09894,8e-05,10.53267]
[1777085480785,34.99,77650.08,115.4,-0.09893,8e-05,10.53137]
[1777085488173,34.99,77650.01,115.4,-0.09893,8e-05,10.53156]
[1777085493877,34.99,77649.92,115.4,-0.0989,8e-05,10.52738]
[1777085498911,34.99,77649.0,115.4,-0.09897,8e-05,10.53292]
[1777085504953,34.99,77648.7,115.4,-0.09899,8e-05,10.53449]
[1777085509989,34.99,77650.22,115.4,-0.09886,8e-05,10.52468]
[1777085515023,34.99,77650.15,115.4,-0.09886,8e-05,10.52486]
[1777085520059,34.99,77649.96,115.4,-0.09888,8e-05,10.52584]
[1777085528118,34.99,77649.93,115.4,-0.09888,8e-05,10.52578]
[1777085533153,34.99,77649.91,115.4,-0.09888,8e-05,10.52578]
[1777085539195,34.98,77650.08,115.4,-0.09886,8e-05,10.52459]
[1777085545237,34.98,77650.74,115.4,-0.0988,8e-05,10.52041]
[1777085550271,34.98,77650.91,115.4,-0.09879,8e-05,10.51942]
[1777085555307,34.99,77651.02,115.4,-0.09875,8e-05,10.51455]
[1777085560342,34.99,77650.98,115.4,-0.09876,8e-05,10.51501]
[1777085567390,34.99,77652.23,115.4,-0.09866,8e-05,10.5076]
[1777085577461,34.99,77651.84,115.4,-0.0987,8e-05,10.51072]
[1777085582497,34.99,77651.03,115.4,-0.09877,8e-05,10.51614]
[1777085587532,34.99,77651.14,115.4,-0.09877,8e-05,10.51581]
[1777085592567,34.99,77650.83,115.4,-0.0988,8e-05,10.5182]
[1777085603332,34.99,77650.83,115.4,-0.0988,8e-05,10.51851]
[1777085612708,34.99,77651.25,115.4,-0.09875,8e-05,10.5128]
[1777085617743,34.99,77651.41,115.4,-0.09874,8e-05,10.51227]
[1777085625145,35.0,77651.81,115.4,-0.09871,8e-05,10.51014]
[1777085630834,35.0,77651.23,115.4,-0.09877,8e-05,10.51466]
[1777085638890,35.0,77651.53,115.4,-0.09876,8e-05,10.51353]
[1777085643925,35.0,77653.4,115.4,-0.09861,8e-05,10.50231]
[1777085648959,35.0,77652.82,115.4,-0.09867,8e-05,10.50653]
[1777085657276,35.0,77652.77,115.4,-0.09867,8e-05,10.50706]
[1777085662578,35.0,77655.27,115.4,-0.09848,8e-05,10.4926]
[1777085669192,35.01,77658.06,115.4,-0.09826,8e-05,10.47586]
[1777085675144,35.01,77657.95,115.4,-0.09825,8e-05,10.47349]
[1777085680179,35.01,77654.28,115.4,-0.09856,8e-05,10.49722]
[1777085686221,35.01,77654.13,115.4,-0.09859,8e-05,10.4989]
[1777085695078,35.01,77654.17,115.4,-0.09859,8e-05,10.49899]
[1777085701327,35.01,77654.49,115.4,-0.09858,8e-05,10.49817]
[1777085706362,35.01,77654.93,115.4,-0.09854,8e-05,10.49575]
[1777085711397,35.02,77654.52,115.4,-0.09858,8e-05,10.49868]
[1777085716432,35.02,77654.37,115.4,-0.0986,8e-05,10.49992]
[1777085723481,35.02,77654.34,115.4,-0.09861,8e-05,10.50048]
[1777085728516,35.02,77653.49,115.4,-0.09868,8e-05,10.50596]
[1777085733551,35.02,77653.11,115.4,-0.09868,8e-05,10.50408]
[1777085740600,35.02,77653.11,115.4,-0.09868,8e-05,10.5041]
[1777085747649,35.02,77650.42,115.4,-0.0989,8e-05,10.52086]
[1777085756712,35.02,77648.61,115.4,-0.09904,8e-05,10.53161]
[1777085761748,35.01,77649.04,115.4,-0.099,8e-05,10.52843]
[1777085766762,35.01,77648.89,115.4,-0.099,8e-05,10.52912]
[1777085772825,35.01,77650.6,115.4,-0.09886,8e-05,10.5178]
[1777085777865,35.01,77650.13,115.4,-0.09889,8e-05,10.52037]
[1777085782900,35.01,77653.28,115.4,-0.09863,8e-05,10.50028]
[1777085787934,35.01,77654.39,115.4,-0.09853,8e-05,10.49305]
[1777085794020,35.01,77656.99,115.4,-0.09828,8e-05,10.47235]
[1777085800019,35.01,77657.02,115.4,-0.09828,8e-05,10.47226]
[1777085808074,35.01,77656.89,115.4,-0.0983,8e-05,10.47343]
[1777085815124,35.01,77656.27,115.4,-0.09835,8e-05,10.47771]
[1777085820159,35.01,77656.35,115.4,-0.09835,8e-05,10.47754]
[1777085825194,35.01,77656.2,115.4,-0.09837,8e-05,10.47886]
[1777085833250,35.02,77655.82,115.4,-0.09841,8e-05,10.48193]
[1777085838285,35.02,77655.94,115.4,-0.0984,8e-05,10.48166]
[1777085847027,35.02,77656.15,115.4,-0.09839,8e-05,10.48045]
[1777085854397,35.02,77656.58,115.4,-0.09834,8e-05,10.47504]
[1777085860438,35.02,77656.69,115.4,-0.09834,8e-05,10.47511]
[1777085865473,35.02,77656.53,115.4,-0.09836,8e-05,10.47674]
[1777085870509,35.02,77656.62,115.4,-0.09836,8e-05,10.47682]
[1777085876550,35.03,77656.69,115.4,-0.09837,8e-05,10.47715]
[1777085881586,35.03,77656.46,115.4,-0.09839,8e-05,10.47924]
[1777085886621,35.03,77656.77,115.4,-0.09838,8e-05,10.47795]
[1777085892117,35.03,77656.72,115.4,-0.09839,8e-05,10.47879]
[1777085898705,35.03,77653.02,115.4,-0.0987,8e-05,10.50285]
[1777085904747,35.03,77652.99,115.4,-0.09871,8e-05,10.50351]
[1777085909783,35.03,77651.65,115.4,-0.09883,8e-05,10.51223]
[1777085915825,35.03,77650.97,115.4,-0.09885,8e-05,10.51241]
[1777085924889,35.03,77650.88,115.4,-0.09886,8e-05,10.51323]
[1777085930932,35.03,77650.89,115.4,-0.09886,8e-05,10.51317]
[1777085935967,35.03,77645.37,115.4,-0.09931,8e-05,10.54758]
[1777085941002,35.03,77644.46,115.4,-0.09938,8e-05,10.55296]
[1777085946037,35.03,77634.2,115.4,-0.10022,8e-05,10.61676]
[1777085952079,35.03,77633.45,115.4,-0.10027,8e-05,10.62041]
[1777085959127,35.03,77632.46,115.4,-0.10034,8e-05,10.62532]
[1777085965171,35.02,77631.5,115.4,-0.1004,8e-05,10.63015]
[1777085970205,35.02,77631.5,115.4,-0.10039,8e-05,10.62914]
[1777085975240,35.02,77631.36,115.4,-0.10035,8e-05,10.62468]
[1777085980275,35.02,77631.38,115.4,-0.10034,8e-05,10.62356]
[1777085985310,35.02,77631.69,115.4,-0.1003,8e-05,10.62061]
[1777085990345,35.01,77631.81,115.4,-0.10028,8e-05,10.61886]
[1777085995382,35.01,77638.31,115.4,-0.09973,8e-05,10.57723]
[1777086000418,35.01,77640.88,115.4,-0.09951,8e-05,10.56049]
[1777086005561,35.01,77651.08,115.4,-0.09866,8e-05,10.49631]
[1777086011495,35.01,77646.74,115.4,-0.09902,8e-05,10.52326]
[1777086016530,35.01,77643.99,115.4,-0.09924,8e-05,10.54009]
[1777086023579,35.01,77644.63,115.4,-0.09918,8e-05,10.53549]
[1777086028614,35.01,77644.16,115.4,-0.09921,8e-05,10.53806]
[1777086033649,35.01,77643.61,115.4,-0.09922,8e-05,10.53682]
[1777086038685,35.01,77637.06,115.4,-0.09976,8e-05,10.57751]
[1777086043720,35.0,77636.39,115.4,-0.0998,8e-05,10.58102]
[1777086048754,35.0,77635.31,115.4,-0.09988,8e-05,10.58704]
[1777086053791,35.0,77634.5,115.4,-0.09994,8e-05,10.5915]
[1777086058826,35.0,77634.16,115.4,-0.09996,8e-05,10.59313]
[1777086062218,35.0,77636.6,115.4,-0.09976,8e-05,10.57751]
[1777086063290,35.0,77637.13,115.4,-0.09971,8e-05,10.57411]
[1777086067444,35.0,77638.51,115.4,-0.0996,8e-05,10.56528]
[1777086072925,35.0,77638.55,115.4,-0.09959,8e-05,10.5647]
[1777086077960,35.0,77639.44,115.4,-0.09951,8e-05,10.55888]
[1777086082994,35.0,77638.56,115.4,-0.09958,8e-05,10.56422]
[1777086088172,35.0,77638.82,115.4,-0.09956,8e-05,10.56243]
[1777086089996,35.0,77636.47,115.4,-0.09975,8e-05,10.57713]
[1777086090008,35.0,77636.47,115.4,-0.09975,8e-05,10.57713]
[1777086090210,35.0,77636.47,115.4,-0.09975,8e-05,10.57713]
[1777086090300,35.0,77636.47,115.4,-0.09975,8e-05,10.57703]
[1777086097010,35.0,77636.56,115.4,-0.09973,8e-05,10.57358]
[1777086102125,35.0,77635.76,115.4,-0.09982,8e-05,10.58081]
[1777086107502,35.01,77635.76,115.4,-0.09985,8e-05,10.58264]
[1777086112581,35.01,77635.76,115.4,-0.09986,8e-05,10.58338]
[1777086118276,35.02,77635.86,115.4,-0.09989,8e-05,10.58605]
[1777086125288,35.02,77635.93,115.4,-0.09993,8e-05,10.58889]
[1777086132338,35.03,77635.86,115.4,-0.09996,8e-05,10.59187]
[1777086138380,35.03,77637.09,115.4,-0.09989,8e-05,10.5861]
[1777086145429,35.04,77637.1,115.4,-0.09991,8e-05,10.58805]
[1777086150463,35.04,77637.39,115.4,-0.09991,8e-05,10.58765]
[1777086155498,35.04,77637.45,115.4,-0.09989,8e-05,10.58434]
[1777086168589,35.05,77637.77,115.4,-0.09991,8e-05,10.586]
[1777086174228,35.05,77637.88,115.4,-0.09992,8e-05,10.58666]
[1777086179668,35.06,77638.33,115.4,-0.09991,8e-05,10.58633]
[1777086184703,35.06,77646.5,115.4,-0.09926,8e-05,10.53689]
[1777086189738,35.07,77647.2,115.4,-0.09922,8e-05,10.53419]
[1777086195767,35.07,77647.2,115.4,-0.09922,8e-05,10.53419]
[1777086200814,35.07,77646.79,115.4,-0.09931,8e-05,10.54079]
[1777086205850,35.08,77646.41,115.4,-0.09936,8e-05,10.54512]
[1777086209417,35.08,77646.43,115.4,-0.09938,8e-05,10.54607]
[1777086209877,35.08,77647.15,115.4,-0.09932,8e-05,10.54195]
[1777086214913,35.08,77647.64,115.4,-0.09925,8e-05,10.53472]
[1777086218144,35.08,77647.72,115.4,-0.09924,8e-05,10.53435]
[1777086218941,35.08,77647.71,115.4,-0.09925,8e-05,10.53446]
[1777086220207,35.08,77647.69,115.4,-0.09925,8e-05,10.53484]
[1777086220955,35.08,77646.76,115.4,-0.09933,8e-05,10.54093]
[1777086222271,35.08,77647.67,115.4,-0.09926,8e-05,10.53527]
[1777086222314,35.08,77647.67,115.4,-0.09926,8e-05,10.53531]
[1777086226401,35.08,77647.7,115.4,-0.09926,8e-05,10.53581]
[1777086226502,35.08,77647.7,115.4,-0.09927,8e-05,10.53603]
[1777086230395,35.08,77648.11,115.4,-0.09923,8e-05,10.53355]
[1777086236059,35.09,77648.56,115.4,-0.0992,8e-05,10.53108]
[1777086241050,35.09,77648.29,115.4,-0.09923,8e-05,10.53297]
[1777086245685,35.09,77654.8,115.4,-0.09869,8e-05,10.49255]
[1777086252183,35.09,77655.27,115.4,-0.09866,8e-05,10.48999]
[1777086259220,35.09,77654.44,115.4,-0.09875,8e-05,10.4965]
[1777086264260,35.09,77652.57,115.4,-0.09891,8e-05,10.50867]
[1777086269503,35.09,77652.77,115.4,-0.09889,8e-05,10.50768]
[1777086276074,35.09,77653.26,115.4,-0.09882,8e-05,10.50081]
[1777086281849,35.09,77652.89,115.4,-0.09887,8e-05,10.5041]
[1777086287436,35.1,77655.46,115.4,-0.09867,8e-05,10.48893]
[1777086291679,35.1,77659.56,115.4,-0.09834,8e-05,10.46373]
[1777086291727,35.1,77659.56,115.4,-0.09834,8e-05,10.46373]
[1777086298513,35.1,77666.46,115.4,-0.09779,8e-05,10.42228]
[1777086303548,35.1,77667.45,115.4,-0.09773,8e-05,10.41717]
[1777086308583,35.1,77667.42,115.4,-0.09774,8e-05,10.41844]
[1777086313617,35.11,77667.49,115.4,-0.09775,8e-05,10.41906]
[1777086318634,35.11,77667.72,115.4,-0.09774,8e-05,10.41846]
[1777086324744,35.11,77668.83,115.4,-0.09767,8e-05,10.4128]
[1777086330940,35.11,77668.98,115.4,-0.09767,8e-05,10.41313]
[1777086337787,35.12,77669.44,115.4,-0.09762,8e-05,10.40764]
[1777086343917,35.12,77669.15,115.4,-0.09766,8e-05,10.41031]
[1777086350197,35.12,77669.75,115.4,-0.09762,8e-05,10.40763]
[1777086361329,35.13,77670.48,115.4,-0.0976,8e-05,10.40568]
[1777086361954,35.13,77687.31,115.4,-0.09624,8e-05,10.3018]
[1777086362532,35.13,77687.31,115.4,-0.09624,8e-05,10.3018]
[1777086363200,35.13,77687.31,115.4,-0.09624,8e-05,10.3018]
[1777086362965,35.13,77699.84,115.4,-0.09524,8e-05,10.22426]
[1777086368000,35.13,77692.59,115.4,-0.09583,8e-05,10.26978]
[1777086368812,35.13,77692.59,115.4,-0.09583,8e-05,10.26978]
[1777086375199,35.13,77692.4,115.4,-0.09585,8e-05,10.27116]
[1777086376739,35.13,77692.25,115.4,-0.09586,8e-05,10.27222]
[1777086376823,35.13,77692.25,115.4,-0.09586,8e-05,10.27226]
[1777086382099,35.13,77687.91,115.4,-0.09623,8e-05,10.3007]
[1777086387134,35.14,77687.17,115.4,-0.09631,8e-05,10.30675]
[1777086392169,35.14,77686.77,115.4,-0.09632,8e-05,10.30634]
[1777086399218,35.14,77679.8,115.4,-0.09691,8e-05,10.35126]
[1777086405262,35.15,77679.31,115.4,-0.09696,8e-05,10.35555]
[1777086410295,35.15,77674.92,115.4,-0.09733,8e-05,10.38377]
[1777086415330,35.15,77672.16,115.4,-0.09756,8e-05,10.40165]
[1777086420907,35.15,77672.73,115.4,-0.09752,8e-05,10.39863]
[1777086426408,35.15,77681.7,115.4,-0.09681,8e-05,10.3443]
[1777086431443,35.16,77681.7,115.4,-0.09683,8e-05,10.34541]
[1777086436477,35.16,77680.57,115.4,-0.09693,8e-05,10.3535]
[1777086441512,35.16,77675.2,115.4,-0.09738,8e-05,10.38777]
[1777086447556,35.16,77674.61,115.4,-0.09744,8e-05,10.39239]
[1777086452591,35.16,77674.65,115.4,-0.09741,8e-05,10.38861]
[1777086457626,35.16,77674.7,115.4,-0.09742,8e-05,10.38918]
[1777086462661,35.17,77674.73,115.4,-0.09743,8e-05,10.38989]
[1777086468433,35.17,77675.04,115.4,-0.09741,8e-05,10.38885]
[1777086474745,35.17,77674.57,115.4,-0.09747,8e-05,10.39315]
[1777086479781,35.17,77674.47,115.4,-0.09749,8e-05,10.39459]
[1777086484816,35.17,77675.31,115.4,-0.09743,8e-05,10.39021]
[1777086489853,35.18,77675.18,115.4,-0.09745,8e-05,10.39185]
[1777086494887,35.18,77674.73,115.4,-0.0975,8e-05,10.39544]
[1777086499923,35.18,77655.97,115.4,-0.09904,8e-05,10.513]
[1777086504957,35.18,77656.5,115.4,-0.099,8e-05,10.50959]
[1777086509993,35.18,77654.13,115.4,-0.09919,8e-05,10.52429]
[1777086518049,35.18,77652.45,115.4,-0.09929,8e-05,10.53001]
[1777086524094,35.18,77652.92,115.4,-0.09924,8e-05,10.52663]
[1777086524429,35.18,77652.92,115.4,-0.09924,8e-05,10.52663]
[1777086531144,35.18,77651.91,115.4,-0.09932,8e-05,10.53274]
[1777086533023,35.18,77651.96,115.4,-0.09932,8e-05,10.53238]
[1777086538191,35.18,77651.74,115.4,-0.09933,8e-05,10.53307]
[1777086543227,35.17,77652.11,115.4,-0.09929,8e-05,10.53007]
[1777086550276,35.17,77651.63,115.4,-0.09932,8e-05,10.53206]
[1777086555311,35.17,77651.63,115.4,-0.09931,8e-05,10.53132]
[1777086560345,35.17,77646.77,115.4,-0.0997,8e-05,10.56091]
[1777086564374,35.17,77646.45,115.4,-0.09971,8e-05,10.5622]
[1777086565381,35.17,77646.86,115.4,-0.09968,8e-05,10.55945]
[1777086570416,35.16,77640.0,115.4,-0.10023,8e-05,10.60146]
[1777086576458,35.16,77639.41,115.4,-0.10023,8e-05,10.59942]
[1777086581495,35.16,77630.42,115.4,-0.10096,8e-05,10.65448]
[1777086582485,35.16,77630.42,115.4,-0.10096,8e-05,10.65448]
[1777086583111,35.16,77630.42,115.4,-0.10096,8e-05,10.65448]
[1777086587559,35.16,77629.83,115.4,-0.10099,8e-05,10.65688]
[1777086589944,35.16,77629.59,115.4,-0.10101,8e-05,10.65818]
[1777086595592,35.15,77628.53,115.4,-0.10108,8e-05,10.66338]
[1777086600628,35.15,77628.95,115.4,-0.10103,8e-05,10.65969]
[1777086605379,35.15,77628.33,115.4,-0.10107,8e-05,10.66297]
[1777086606937,35.15,77625.9,115.4,-0.10127,8e-05,10.67782]
[1777086608123,35.15,77624.4,115.4,-0.10139,8e-05,10.6868]
[1777086610118,35.15,77623.66,115.4,-0.10145,8e-05,10.6912]
[1777086610859,35.15,77622.99,115.4,-0.1015,8e-05,10.69491]
[1777086613129,35.15,77619.8,115.4,-0.10176,8e-05,10.71472]
[1777086618754,35.14,77618.45,115.4,-0.10186,8e-05,10.72178]
[1777086623789,35.14,77616.88,115.4,-0.10197,8e-05,10.73057]
[1777086629198,35.14,77616.99,115.4,-0.10195,8e-05,10.72899]
[1777086636881,35.13,77612.79,115.4,-0.10224,8e-05,10.74867]
[1777086642513,35.13,77612.79,115.4,-0.10224,8e-05,10.74867]
[1777086650980,35.13,77614.84,115.4,-0.10203,8e-05,10.73255]
[1777086656014,35.12,77613.71,115.4,-0.10211,8e-05,10.73858]
[1777086661469,35.12,77613.34,115.4,-0.10213,8e-05,10.74004]
[1777086671120,35.12,77613.24,115.4,-0.1021,8e-05,10.73828]
[1777086673368,35.12,77613.52,115.4,-0.10208,8e-05,10.73631]
[1777086679179,35.11,77615.12,115.4,-0.10192,8e-05,10.72434]
[1777086683484,35.11,77615.12,115.4,-0.10191,8e-05,10.72356]
[1777086688866,35.11,77615.05,115.4,-0.1019,8e-05,10.72317]
[1777086696302,35.11,77615.14,115.4,-0.10184,8e-05,10.71638]
[1777086701337,35.1,77620.75,115.4,-0.10135,8e-05,10.68002]
[1777086705679,35.1,77620.75,115.4,-0.10134,8e-05,10.67918]
[1777086712413,35.1,77621.05,115.4,-0.10129,8e-05,10.6753]
[1777086717449,35.1,77620.71,115.4,-0.1013,8e-05,10.67602]
[1777086722483,35.09,77619.86,115.4,-0.10135,8e-05,10.67991]
[1777086727519,35.09,77617.83,115.4,-0.1015,8e-05,10.69122]
[1777086732555,35.09,77616.7,115.4,-0.10158,8e-05,10.69674]
[1777086737589,35.08,77616.91,115.4,-0.10154,8e-05,10.69382]
[1777086748666,35.08,77616.5,115.4,-0.10153,8e-05,10.69292]
[1777086755716,35.07,77616.4,115.4,-0.10147,8e-05,10.68699]
[1777086761396,35.07,77616.64,115.4,-0.10144,8e-05,10.68423]
[1777086766922,35.06,77616.39,115.4,-0.10143,8e-05,10.68365]
[1777086772834,35.06,77616.25,115.4,-0.10142,8e-05,10.6827]
[1777086777870,35.06,77616.43,115.4,-0.10138,8e-05,10.68005]
[1777086778682,35.06,77616.43,115.4,-0.10138,8e-05,10.68005]
[1777086783912,35.05,77616.36,115.4,-0.10137,8e-05,10.67907]
[1777086792975,35.05,77616.37,115.4,-0.10134,8e-05,10.677]
[1777086793699,35.05,77616.37,115.4,-0.10134,8e-05,10.677]
[1777086799016,35.05,77616.37,115.4,-0.10132,8e-05,10.67502]
[1777086804051,35.04,77616.22,115.4,-0.10131,8e-05,10.67451]
[1777086809087,35.04,77616.17,115.4,-0.1013,8e-05,10.67338]
[1777086816136,35.04,77614.41,115.4,-0.10138,8e-05,10.67806]
[1777086821171,35.03,77614.24,115.4,-0.10138,8e-05,10.67768]
[1777086826205,35.03,77614.33,115.4,-0.10135,8e-05,10.67593]
[1777086831241,35.03,77613.77,115.4,-0.10139,8e-05,10.67844]
[1777086834575,35.03,77610.67,115.4,-0.10164,8e-05,10.6976]
[1777086834672,35.03,77596.99,115.4,-0.1028,8e-05,10.78385]
[1777086836528,35.03,77594.49,115.4,-0.10301,9e-05,10.7994]
[1777086836575,35.03,77593.86,115.4,-0.10306,9e-05,10.80307]
[1777086841604,35.02,77593.77,115.4,-0.10306,9e-05,10.80328]
[1777086847361,35.02,77597.23,115.4,-0.10276,8e-05,10.78093]
[1777086852397,35.02,77597.3,115.4,-0.10275,8e-05,10.78028]
[1777086857432,35.02,77598.41,115.4,-0.10265,8e-05,10.77312]
[1777086863474,35.02,77598.23,115.4,-0.10267,8e-05,10.77416]
[1777086868508,35.02,77598.3,115.4,-0.10266,8e-05,10.77369]
[1777086873704,35.02,77605.67,115.4,-0.102,8e-05,10.72269]
[1777086873794,35.02,77605.95,115.4,-0.10198,8e-05,10.72093]
[1777086879589,35.02,77605.67,115.4,-0.10199,8e-05,10.72133]
[1777086881473,35.02,77605.67,115.4,-0.10199,8e-05,10.72133]
[1777086886638,35.02,77605.93,115.4,-0.10195,8e-05,10.71857]
[1777086891494,35.02,77606.12,115.4,-0.10193,8e-05,10.71686]
[1777086897716,35.02,77606.28,115.4,-0.1019,8e-05,10.715]
[1777086902752,35.01,77606.99,115.4,-0.10183,8e-05,10.70993]
[1777086907786,35.01,77606.51,115.4,-0.10187,8e-05,10.71243]
[1777086910846,35.01,77606.59,115.4,-0.10186,8e-05,10.71171]
[1777086910947,35.01,77606.59,115.4,-0.10186,8e-05,10.71161]
[1777086919869,35.01,77606.19,115.4,-0.1019,8e-05,10.7148]
[1777086925295,35.01,77606.29,115.4,-0.10189,8e-05,10.71446]
[1777086925297,35.01,77606.29,115.4,-0.10189,8e-05,10.71446]
[1777086925396,35.01,77606.29,115.4,-0.1019,8e-05,10.7146]
[1777086930947,35.01,77606.42,115.4,-0.10188,8e-05,10.71324]
[1777086935982,35.01,77606.29,115.4,-0.10185,8e-05,10.70911]
[1777086942027,35.01,77606.15,115.4,-0.10184,8e-05,10.70892]
[1777086947062,35.01,77605.64,115.4,-0.10188,8e-05,10.71126]
[1777086951983,35.01,77605.89,115.4,-0.10185,8e-05,10.70896]
[1777086952905,35.01,77605.71,115.4,-0.10186,8e-05,10.70992]
[1777086953692,35.01,77605.71,115.4,-0.10186,8e-05,10.70992]
[1777086959078,35.0,77605.69,115.4,-0.10185,8e-05,10.70942]
[1777086960660,35.0,77605.83,115.4,-0.10184,8e-05,10.70826]
[1777086965991,35.0,77596.66,115.4,-0.1026,8e-05,10.76562]
[1777086969680,35.0,77596.91,115.4,-0.10257,8e-05,10.76336]
[1777086969889,35.0,77596.91,115.4,-0.10257,8e-05,10.76319]
[1777086975258,35.0,77596.99,115.4,-0.10255,8e-05,10.76167]
[1777086979944,35.0,77596.99,115.4,-0.10255,8e-05,10.76134]
[1777086985328,35.0,77597.18,115.4,-0.10251,8e-05,10.75881]
[1777086986818,35.0,77597.18,115.4,-0.10251,8e-05,10.75881]
[1777086992377,34.99,77597.1,115.4,-0.10247,8e-05,10.75382]
[1777086998421,34.99,77597.33,115.4,-0.10244,8e-05,10.75144]
[1777087005470,34.99,77596.77,115.4,-0.10247,8e-05,10.75394]
[1777087009782,34.99,77601.53,115.4,-0.10206,8e-05,10.72337]
[1777087015541,34.99,77601.58,115.4,-0.10205,8e-05,10.722]
[1777087016154,34.99,77601.58,115.4,-0.10205,8e-05,10.722]
[1777087017726,34.99,77601.59,115.4,-0.10204,8e-05,10.72184]
[1777087018222,34.99,77601.66,115.4,-0.10204,8e-05,10.7213]
[1777087018324,34.99,77601.66,115.4,-0.10204,8e-05,10.72121]
[1777087023598,34.99,77601.38,115.4,-0.10206,8e-05,10.72343]
[1777087028633,34.99,77601.79,115.4,-0.10204,8e-05,10.72128]
[1777087034675,34.99,77599.57,115.4,-0.10223,8e-05,10.73579]
[1777087039710,34.99,77599.39,115.4,-0.10225,8e-05,10.73728]
[1777087044745,34.99,77599.22,115.4,-0.10227,8e-05,10.73866]
[1777087049780,34.99,77599.59,115.4,-0.10224,8e-05,10.73659]
[1777087055821,34.99,77600.24,115.4,-0.10215,8e-05,10.72846]
[1777087060858,34.99,77599.51,115.4,-0.10222,8e-05,10.73343]
[1777087068914,34.99,77599.32,115.4,-0.10224,8e-05,10.7352]
[1777087073949,34.99,77599.35,115.4,-0.10225,8e-05,10.73538]
[1777087080056,34.99,77599.62,115.4,-0.10223,8e-05,10.73391]
[1777087086931,35.0,77599.68,115.4,-0.10223,8e-05,10.73409]
[1777087093059,35.0,77603.96,115.4,-0.10188,8e-05,10.7078]
[1777087100130,35.0,77603.99,115.4,-0.10189,8e-05,10.70871]
[1777087105166,35.0,77603.82,115.4,-0.10191,8e-05,10.7104]
[1777087110200,35.0,77604.1,115.4,-0.1019,8e-05,10.70924]
[1777087115236,35.0,77604.06,115.4,-0.10187,8e-05,10.70575]
[1777087120270,35.0,77604.27,115.4,-0.10186,8e-05,10.70508]
[1777087125318,35.01,77604.43,115.4,-0.10185,8e-05,10.70441]
[1777087132737,35.01,77607.06,115.4,-0.10164,8e-05,10.68821]
[1777087138574,35.01,77608.3,115.4,-0.10154,8e-05,10.68101]
[1777087144449,35.01,77609.14,115.4,-0.10148,8e-05,10.67622]
[1777087145373,35.01,77609.14,115.4,-0.10148,8e-05,10.67622]
[1777087145456,35.01,77608.88,115.4,-0.1015,8e-05,10.67794]
[1777087152505,35.01,77609.23,115.4,-0.10147,8e-05,10.67555]
[1777087156545,35.01,77609.23,115.4,-0.10147,8e-05,10.67547]
[1777087162771,35.01,77609.3,115.4,-0.10146,8e-05,10.67485]
[1777087168647,35.01,77609.72,115.4,-0.10142,8e-05,10.67199]
[1777087173977,35.01,77609.72,115.4,-0.10139,8e-05,10.66751]
[1777087179725,35.01,77611.19,115.4,-0.10125,8e-05,10.6576]
[1777087184764,35.0,77611.29,115.4,-0.10124,8e-05,10.65647]
[1777087189799,35.0,77618.04,115.4,-0.10067,8e-05,10.61355]
[1777087197854,35.0,77621.33,115.4,-0.10039,8e-05,10.59265]
[1777087206920,35.0,77622.04,115.4,-0.10033,8e-05,10.58803]
[1777087211954,35.0,77623.93,115.4,-0.10017,8e-05,10.57615]
[1777087219004,35.0,77623.96,115.4,-0.10017,8e-05,10.57595]
[1777087224040,35.0,77624.64,115.4,-0.10011,8e-05,10.57163]
[1777087229075,35.0,77624.59,115.4,-0.10012,8e-05,10.57191]
[1777087234110,35.0,77624.63,115.4,-0.10008,8e-05,10.56726]
[1777087239145,35.0,77624.49,115.4,-0.10009,8e-05,10.56811]
[1777087248209,35.0,77624.38,115.4,-0.1001,8e-05,10.56871]
[1777087253244,35.0,77624.23,115.4,-0.10011,8e-05,10.56957]
[1777087258635,35.0,77624.14,115.4,-0.10011,8e-05,10.5701]
[1777087264321,35.0,77624.5,115.4,-0.10008,8e-05,10.56775]
[1777087269355,35.0,77624.38,115.4,-0.10009,8e-05,10.56846]
[1777087274391,35.0,77624.32,115.4,-0.1001,8e-05,10.5688]
[1777087279805,35.0,77624.35,115.4,-0.10009,8e-05,10.56858]
[1777087287482,35.0,77624.0,115.4,-0.10012,8e-05,10.57071]
[1777087294812,35.0,77624.45,115.4,-0.10005,8e-05,10.5635]
[1777087302613,35.0,77624.71,115.4,-0.10003,8e-05,10.56191]
[1777087310642,35.0,77624.32,115.4,-0.10006,8e-05,10.56448]
[1777087316685,35.0,77624.43,115.4,-0.10005,8e-05,10.56384]
[1777087322726,35.0,77624.36,115.4,-0.10006,8e-05,10.56433]
[1777087328814,35.0,77624.28,115.4,-0.10007,8e-05,10.56484]
[1777087334812,35.0,77625.55,115.4,-0.09996,8e-05,10.55692]
[1777087339846,35.0,77624.48,115.4,-0.10005,8e-05,10.56368]
[1777087344882,35.0,77624.13,115.4,-0.10008,8e-05,10.5659]
[1777087349917,35.0,77624.39,115.4,-0.10006,8e-05,10.56428]
[1777087354979,35.0,77624.39,115.4,-0.10003,8e-05,10.55993]
[1777087360973,35.0,77624.5,115.4,-0.10002,8e-05,10.5593]
[1777087367040,35.0,77624.44,115.4,-0.10002,8e-05,10.5597]
[1777087373082,35.0,77624.08,115.4,-0.10005,8e-05,10.56194]
[1777087379124,35.0,77624.21,115.4,-0.10004,8e-05,10.56105]
[1777087382145,35.0,77611.72,115.4,-0.10108,8e-05,10.6396]
[1777087387175,35.0,77611.74,115.4,-0.10107,8e-05,10.63874]
[1777087392215,35.0,77611.32,115.4,-0.1011,8e-05,10.6407]
[1777087397250,35.0,77611.27,115.4,-0.10109,8e-05,10.64034]
[1777087402285,35.0,77608.94,115.4,-0.10128,8e-05,10.65441]
[1777087407847,35.0,77602.13,115.4,-0.10185,8e-05,10.69669]
[1777087414371,34.99,77599.77,115.4,-0.10199,8e-05,10.70566]
[1777087419405,34.99,77599.76,115.4,-0.10198,8e-05,10.70474]
[1777087424440,34.99,77600.93,115.4,-0.10187,8e-05,10.69636]
[1777087429476,34.99,77601.68,115.4,-0.10179,8e-05,10.69064]
[1777087434511,34.98,77605.73,115.4,-0.10144,8e-05,10.6641]
[1777087439553,34.98,77606.3,115.4,-0.10138,8e-05,10.65972]
[1777087446602,34.98,77606.46,115.4,-0.10135,8e-05,10.65766]
[1777087451638,34.98,77606.37,115.4,-0.10135,8e-05,10.65751]
[1777087456673,34.98,77606.38,115.4,-0.10134,8e-05,10.65674]
[1777087462715,34.98,77606.2,115.4,-0.10134,8e-05,10.65692]
[1777087468341,34.98,77606.2,115.4,-0.10134,8e-05,10.65692]
[1777087473792,34.97,77601.24,115.4,-0.1017,8e-05,10.68227]
[1777087478827,34.97,77601.57,115.4,-0.10167,8e-05,10.67936]
[1777087483863,34.97,77601.77,115.4,-0.10164,8e-05,10.67731]
[1777087489904,34.97,77601.45,115.4,-0.10165,8e-05,10.67844]
[1777087495947,34.96,77602.51,115.4,-0.10155,8e-05,10.67087]
[1777087500982,34.96,77602.94,115.4,-0.10151,8e-05,10.66755]
[1777087506017,34.96,77602.95,115.4,-0.1015,8e-05,10.66688]
[1777087513067,34.96,77603.24,115.4,-0.10146,8e-05,10.66424]
[1777087518102,34.96,77603.04,115.4,-0.10147,8e-05,10.66491]
[1777087523350,34.96,77603.08,115.4,-0.10146,8e-05,10.66414]
[1777087529179,34.96,77603.0,115.4,-0.10146,8e-05,10.66371]
[1777087535221,34.95,77603.21,115.4,-0.10139,8e-05,10.65721]
[1777087540264,34.95,77603.19,115.4,-0.10139,8e-05,10.6567]
[1777087545299,34.95,77603.57,115.4,-0.10135,8e-05,10.65368]
[1777087551523,34.95,77602.97,115.4,-0.10139,8e-05,10.657]
[1777087557383,34.95,77603.06,115.4,-0.10137,8e-05,10.65548]
[1777087566088,34.95,77602.65,115.4,-0.1014,8e-05,10.65761]
[1777087571480,34.95,77603.26,115.4,-0.10133,8e-05,10.6526]
[1777087576516,34.94,77602.64,115.4,-0.10138,8e-05,10.65598]
[1777087581551,34.94,77602.73,115.4,-0.10137,8e-05,10.65486]
[1777087586586,34.94,77601.71,115.4,-0.10144,8e-05,10.66077]
[1777087592403,34.94,77601.42,115.4,-0.10146,8e-05,10.66213]
[1777087598194,34.94,77601.06,115.4,-0.10145,8e-05,10.65922]
[1777087603704,34.94,77600.4,115.4,-0.10149,8e-05,10.66271]
[1777087608739,34.94,77600.9,115.4,-0.10144,8e-05,10.65894]
[1777087613775,34.94,77600.89,115.4,-0.10144,8e-05,10.65837]
[1777087619391,34.93,77601.13,115.4,-0.10141,8e-05,10.65619]
[1777087624852,34.93,77600.68,115.4,-0.10143,8e-05,10.6582]
[1777087630894,34.93,77600.6,115.4,-0.10143,8e-05,10.65768]
[1777087635929,34.93,77585.84,115.4,-0.10267,9e-05,10.75042]
[1777087642596,34.93,77585.54,115.4,-0.10268,9e-05,10.75114]
[1777087647817,34.92,77579.07,115.4,-0.1032,9e-05,10.79018]
[1777087653051,34.92,77580.07,115.4,-0.10306,9e-05,10.77738]
[1777087658102,34.92,77580.38,115.4,-0.10301,9e-05,10.77407]
[1777087664128,34.91,77579.93,115.4,-0.10302,9e-05,10.7746]
[1777087669163,34.91,77580.26,115.4,-0.10297,9e-05,10.77084]
[1777087676215,34.9,77580.11,115.4,-0.10295,9e-05,10.7695]
[1777087682257,34.9,77580.15,115.4,-0.10292,9e-05,10.7673]
[1777087687292,34.89,77580.32,115.4,-0.10289,9e-05,10.76461]
[1777087692328,34.89,77580.41,115.4,-0.10286,9e-05,10.76244]
[1777087697363,34.89,77578.44,115.4,-0.10301,9e-05,10.77337]
[1777087702398,34.88,77579.7,115.4,-0.10288,9e-05,10.7637]
[1777087707438,34.88,77579.77,115.4,-0.10285,9e-05,10.76166]
[1777087712473,34.88,77587.08,115.4,-0.10217,9e-05,10.70941]
[1777087717507,34.88,77587.87,115.4,-0.10209,9e-05,10.70326]
[1777087723550,34.87,77587.33,115.4,-0.10212,9e-05,10.70537]
[1777087728585,34.87,77587.16,115.4,-0.10212,9e-05,10.70536]
[1777087734634,34.87,77587.39,115.4,-0.10208,9e-05,10.70261]
[1777087739669,34.87,77587.14,115.4,-0.10209,9e-05,10.70314]
[1777087744704,34.86,77587.17,115.4,-0.10208,9e-05,10.70191]
[1777087752759,34.86,77587.63,115.4,-0.10201,9e-05,10.69736]
[1777087757794,34.86,77587.23,115.4,-0.10204,9e-05,10.69891]
[1777087762831,34.86,77587.24,115.4,-0.10202,9e-05,10.69786]
[1777087767866,34.85,77587.76,115.4,-0.10196,9e-05,10.69358]
[1777087772900,34.85,77587.75,115.4,-0.10192,9e-05,10.68833]
[1777087782970,34.85,77587.75,115.4,-0.10189,8e-05,10.68653]
[1777087788627,34.85,77587.4,115.4,-0.10192,9e-05,10.68804]
[1777087800091,34.84,77584.09,115.4,-0.10216,9e-05,10.70632]
[1777087805125,34.84,77584.17,115.4,-0.10214,9e-05,10.70483]
[1777087812174,34.84,77584.68,115.4,-0.10208,9e-05,10.70027]
[1777087818064,34.84,77584.15,115.4,-0.10212,9e-05,10.70328]
[1777087823254,34.83,77584.5,115.4,-0.10207,9e-05,10.69946]
[1777087828295,34.83,77591.67,115.4,-0.10145,8e-05,10.65316]
[1777087833329,34.83,77585.67,115.4,-0.10192,9e-05,10.68632]
[1777087838365,34.83,77585.84,115.4,-0.10189,9e-05,10.68444]
[1777087845415,34.83,77586.23,115.4,-0.10185,9e-05,10.68086]
[1777087850449,34.83,77585.7,115.4,-0.10188,9e-05,10.68347]
[1777087859512,34.82,77585.87,115.4,-0.10185,9e-05,10.681]
[1777087865555,34.82,77585.83,115.4,-0.10184,9e-05,10.68036]
[1777087870590,34.82,77585.8,115.4,-0.10183,9e-05,10.67981]
[1777087875945,34.82,77585.84,115.4,-0.10182,9e-05,10.67897]
[1777087881667,34.82,77586.53,115.4,-0.10175,9e-05,10.67357]
[1777087884107,34.82,77588.03,115.4,-0.10162,8e-05,10.66378]
[1777087889723,34.81,77588.65,115.4,-0.10156,8e-05,10.65911]
[1777087894758,34.81,77588.11,115.4,-0.10156,8e-05,10.65758]
[1777087899794,34.81,77588.42,115.4,-0.10153,8e-05,10.65513]
[1777087905421,34.81,77588.58,115.4,-0.10151,8e-05,10.6535]
[1777087910871,34.81,77588.23,115.4,-0.10152,8e-05,10.65489]
[1777087920019,34.81,77588.53,115.4,-0.10149,8e-05,10.65262]
[1777087925976,34.8,77587.96,115.4,-0.10152,8e-05,10.65485]
[1777087930995,34.8,77588.26,115.4,-0.10149,8e-05,10.65261]
[1777087937053,34.8,77588.35,115.4,-0.10148,8e-05,10.65117]
[1777087943094,34.8,77588.21,115.4,-0.10148,8e-05,10.65141]
[1777087950144,34.8,77587.93,115.4,-0.10149,8e-05,10.65244]
[1777087955179,34.8,77589.42,115.4,-0.10132,8e-05,10.63811]
[1777087960824,34.8,77592.85,115.4,-0.10103,8e-05,10.61592]
[1777087962186,34.8,77592.8,115.4,-0.10103,8e-05,10.61619]
[1777087967264,34.8,77592.64,115.4,-0.10104,8e-05,10.6168]
[1777087972422,34.8,77595.92,115.4,-0.10076,8e-05,10.59581]
[1777087978341,34.8,77595.62,115.4,-0.10078,8e-05,10.59747]
[1777087983572,34.8,77595.7,115.4,-0.10077,8e-05,10.59681]
[1777087991247,34.8,77595.97,115.4,-0.10075,8e-05,10.59488]
[1777087999261,34.79,77597.62,115.4,-0.10061,8e-05,10.58422]
[1777088005532,34.79,77597.67,115.4,-0.1006,8e-05,10.58373]
[1777088010567,34.79,77598.24,115.4,-0.10055,8e-05,10.58008]
[1777088013754,34.79,77598.14,115.4,-0.10052,8e-05,10.57634]
[1777088019630,34.79,77598.05,115.4,-0.10053,8e-05,10.57696]
[1777088024665,34.79,77596.39,115.4,-0.10067,8e-05,10.58748]
[1777088029701,34.79,77596.4,115.4,-0.10067,8e-05,10.58739]
[1777088035743,34.79,77596.09,115.4,-0.1007,8e-05,10.58936]
[1777088040778,34.79,77596.24,115.4,-0.10069,8e-05,10.58843]
[1777088045814,34.79,77596.35,115.4,-0.10068,8e-05,10.58778]
[1777088052864,34.79,77596.24,115.4,-0.10069,8e-05,10.58856]
[1777088057899,34.79,77597.04,115.4,-0.10062,8e-05,10.5836]
[1777088057988,34.79,77597.04,115.4,-0.10062,8e-05,10.5836]
[1777088063944,34.8,77597.17,115.4,-0.10061,8e-05,10.58292]
[1777088068979,34.8,77597.18,115.4,-0.10061,8e-05,10.58298]
[1777088074014,34.8,77597.06,115.4,-0.10059,8e-05,10.57951]
[1777088079187,34.8,77596.97,115.4,-0.1006,8e-05,10.5802]
[1777088085091,34.8,77597.0,115.4,-0.1006,8e-05,10.58022]
[1777088089527,34.8,77599.05,115.4,-0.10043,8e-05,10.56733]
[1777088091185,34.8,77609.93,115.4,-0.09951,8e-05,10.49846]
[1777088093072,34.8,77611.27,115.4,-0.0994,8e-05,10.48983]
[1777088100196,34.79,77611.47,115.4,-0.09937,8e-05,10.48757]
[1777088105230,34.79,77611.66,115.4,-0.09934,8e-05,10.48552]
[1777088110266,34.79,77611.76,115.4,-0.09932,8e-05,10.48406]
[1777088111301,34.79,77611.76,115.4,-0.09932,8e-05,10.48406]
[1777088116462,34.79,77611.84,115.4,-0.09932,8e-05,10.48355]
[1777088122349,34.79,77611.78,115.4,-0.09932,8e-05,10.48361]
[1777088127385,34.79,77613.49,115.4,-0.09916,8e-05,10.47184]
[1777088132420,34.79,77614.58,115.4,-0.09903,8e-05,10.45989]
[1777088137488,34.79,77614.62,115.4,-0.09902,8e-05,10.45922]
[1777088143541,34.78,77615.24,115.4,-0.09895,8e-05,10.45417]
[1777088146756,34.78,77615.52,115.4,-0.09893,8e-05,10.45214]
[1777088147383,34.78,77615.55,115.4,-0.09892,8e-05,10.45182]
[1777088151598,34.78,77627.65,115.4,-0.09791,8e-05,10.3753]
[1777088153353,34.78,77627.9,115.4,-0.09789,8e-05,10.37371]
[1777088153456,34.78,77627.9,115.4,-0.09789,8e-05,10.37371]
[1777088153613,34.78,77629.94,115.4,-0.09772,8e-05,10.36086]
[1777088154212,34.78,77629.94,115.4,-0.09772,8e-05,10.36086]
[1777088159655,34.78,77634.13,115.4,-0.09737,8e-05,10.33427]
[1777088164690,34.78,77635.48,115.4,-0.09726,8e-05,10.32565]
[1777088169725,34.78,77635.09,115.4,-0.09729,8e-05,10.32792]
[1777088176014,34.78,77635.17,115.4,-0.09728,8e-05,10.32725]
[1777088176026,34.78,77635.17,115.4,-0.09728,8e-05,10.32725]
[1777088177151,34.78,77635.18,115.4,-0.09728,8e-05,10.32707]
[1777088179058,34.78,77635.18,115.4,-0.09728,8e-05,10.32703]
[1777088179103,34.78,77635.18,115.4,-0.09728,8e-05,10.32703]
[1777088189868,34.77,77633.69,115.4,-0.09735,8e-05,10.3324]
[1777088195911,34.77,77633.63,115.4,-0.09729,8e-05,10.3264]
[1777088201954,34.76,77625.44,115.4,-0.09794,8e-05,10.37581]
[1777088202936,34.76,77625.44,115.4,-0.09794,8e-05,10.37581]
[1777088209003,34.76,77625.61,115.4,-0.0979,8e-05,10.37203]
[1777088215946,34.76,77625.61,115.4,-0.0979,8e-05,10.37203]
[1777088221086,34.75,77626.52,115.4,-0.09776,8e-05,10.36183]
[1777088226121,34.75,77626.37,115.4,-0.09775,8e-05,10.36095]
[1777088231235,34.74,77626.51,115.4,-0.09773,8e-05,10.35898]
[1777088232278,34.74,77626.51,115.4,-0.09772,8e-05,10.35826]
[1777088240034,34.74,77626.22,115.4,-0.09772,8e-05,10.35828]
[1777088241943,34.73,77617.9,115.4,-0.09839,8e-05,10.40931]
[1777088242327,34.73,77610.01,115.4,-0.09904,8e-05,10.45821]
[1777088243016,34.73,77610.01,115.4,-0.09903,8e-05,10.4579]
[1777088248512,34.73,77609.85,115.4,-0.09903,8e-05,10.45768]
[1777088248613,34.73,77609.69,115.4,-0.09903,8e-05,10.45809]
[1777088254318,34.72,77609.82,115.4,-0.09896,8e-05,10.45047]
[1777088259352,34.72,77609.79,115.4,-0.09893,8e-05,10.44832]
[1777088267408,34.71,77614.19,115.4,-0.09852,8e-05,10.41697]
[1777088272444,34.71,77613.0,115.4,-0.09859,8e-05,10.42235]
[1777088277478,34.7,77612.5,115.4,-0.0986,8e-05,10.42329]
[1777088280758,34.7,77615.67,115.4,-0.09833,8e-05,10.40239]
[1777088280807,34.7,77615.6,115.4,-0.09832,8e-05,10.402]
[1777088286542,34.7,77619.48,115.4,-0.098,8e-05,10.37756]
[1777088292093,34.7,77619.65,115.4,-0.09799,8e-05,10.37657]
[1777088297619,34.7,77619.91,115.4,-0.09799,8e-05,10.37703]
[1777088298982,34.7,77619.91,115.4,-0.09799,8e-05,10.37703]
[1777088304667,34.7,77619.8,115.4,-0.09801,8e-05,10.37819]
[1777088309664,34.7,77620.25,115.4,-0.09797,8e-05,10.37541]
[1777088316751,34.71,77620.13,115.4,-0.09798,8e-05,10.37424]
[1777088322794,34.71,77620.06,115.4,-0.09801,8e-05,10.37666]
[1777088328836,34.72,77620.18,115.4,-0.09802,8e-05,10.37781]
[1777088334879,34.72,77620.16,115.4,-0.09805,8e-05,10.37978]
[1777088341209,34.72,77620.17,115.4,-0.09805,8e-05,10.38001]
[1777088347970,34.73,77619.3,115.4,-0.09817,8e-05,10.38897]
[1777088353004,34.73,77623.18,115.4,-0.09786,8e-05,10.3659]
[1777088358039,34.74,77624.67,115.4,-0.09776,8e-05,10.35812]
[1777088363075,34.74,77625.11,115.4,-0.09774,8e-05,10.35692]
[1777088368110,34.74,77624.09,115.4,-0.09785,8e-05,10.36487]
[1777088373145,34.74,77625.95,115.4,-0.09768,8e-05,10.35032]
[1777088378179,34.75,77625.76,115.4,-0.09771,8e-05,10.35305]
[1777088382259,34.75,77625.88,115.4,-0.09771,8e-05,10.3529]
[1777088382663,34.75,77630.99,115.4,-0.0973,8e-05,10.32135]
[1777088382783,34.75,77630.99,115.4,-0.0973,8e-05,10.32135]
[1777088383101,34.75,77630.99,115.4,-0.0973,8e-05,10.32135]
[1777088383214,34.75,77636.52,115.4,-0.09684,8e-05,10.28662]
[1777088383845,34.75,77636.52,115.4,-0.09684,8e-05,10.28662]
[1777088385315,34.75,77637.75,115.4,-0.09674,8e-05,10.27859]
[1777088385320,34.75,77637.75,115.4,-0.09674,8e-05,10.27859]
[1777088395299,34.75,77641.83,115.4,-0.0964,8e-05,10.25312]
[1777088396718,34.75,77642.48,115.4,-0.09635,8e-05,10.24909]
[1777088398268,34.75,77642.98,115.4,-0.09631,8e-05,10.246]
[1777088399867,34.75,77645.01,115.4,-0.09615,8e-05,10.23341]
[1777088404711,34.75,77646.16,115.4,-0.09604,8e-05,10.22555]
[1777088410404,34.75,77646.21,115.4,-0.09602,8e-05,10.22355]
[1777088415439,34.74,77656.52,115.4,-0.09517,8e-05,10.15814]
[1777088417852,34.74,77660.6,115.4,-0.09484,8e-05,10.13254]
[1777088419469,34.74,77663.99,115.4,-0.09456,8e-05,10.11127]
[1777088421202,34.74,77664.3,115.4,-0.09453,8e-05,10.10931]
[1777088427060,34.74,77671.29,115.4,-0.09397,8e-05,10.06589]
[1777088427962,34.74,77671.21,115.4,-0.09398,8e-05,10.0665]
[1777088432558,34.75,77682.51,115.4,-0.09305,8e-05,9.99286]
[1777088437594,34.75,77677.02,115.4,-0.09351,8e-05,10.02823]
[1777088440105,34.75,77676.01,115.4,-0.09359,8e-05,10.03473]
[1777088445649,34.75,77674.23,115.4,-0.09375,8e-05,10.04662]
[1777088454714,34.75,77674.63,115.4,-0.09372,8e-05,10.04498]
[1777088459749,34.75,77676.04,115.4,-0.09362,8e-05,10.03666]
[1777088461963,34.75,77676.4,115.4,-0.09359,8e-05,10.03452]
[1777088464639,34.75,77677.09,115.4,-0.09354,8e-05,10.03077]
[1777088467950,34.76,77677.0,115.4,-0.09356,8e-05,10.03197]
[1777088473847,34.76,77677.51,115.4,-0.09353,8e-05,10.03025]
[1777088478881,34.76,77681.1,115.4,-0.09326,8e-05,10.00901]
[1777088481778,34.76,77681.0,115.4,-0.09327,8e-05,10.01012]
[1777088488951,34.77,77680.7,115.4,-0.09332,8e-05,10.01391]
[1777088494993,34.77,77681.33,115.4,-0.09325,8e-05,10.00711]
[1777088496273,34.77,77681.33,115.4,-0.09325,8e-05,10.00711]
[1777088496834,34.77,77681.33,115.4,-0.09326,8e-05,10.00735]
[1777088500348,34.77,77681.77,115.4,-0.09323,8e-05,10.00554]
[1777088506071,34.77,77685.94,115.4,-0.09293,8e-05,9.98156]
[1777088507728,34.77,77686.35,115.4,-0.09289,8e-05,9.97919]
[1777088513120,34.78,77687.64,115.4,-0.09281,8e-05,9.9723]
[1777088518141,34.78,77690.41,115.4,-0.0926,8e-05,9.956]
[1777088518396,34.78,77690.41,115.4,-0.0926,8e-05,9.956]
[1777088528225,34.78,77698.11,115.4,-0.09202,8e-05,9.91106]
[1777088532213,34.79,77699.97,115.4,-0.09188,8e-05,9.90047]
[1777088538295,34.79,77701.58,115.4,-0.09178,8e-05,9.89267]
[1777088539042,34.79,77701.58,115.4,-0.09178,8e-05,9.89267]
[1777088545344,34.8,77704.1,115.4,-0.09161,8e-05,9.87938]
[1777088550378,34.8,77705.27,115.4,-0.09154,8e-05,9.87386]
[1777088550813,34.8,77705.27,115.4,-0.09154,8e-05,9.87386]
[1777088552442,34.8,77705.41,115.4,-0.0915,8e-05,9.86903]
[1777088555414,34.8,77692.64,115.4,-0.09253,8e-05,9.94922]
[1777088560449,34.8,77703.24,115.4,-0.0917,8e-05,9.88478]
[1777088561958,34.8,77707.4,115.4,-0.09138,8e-05,9.85948]
[1777088565783,34.81,77702.03,115.4,-0.09182,8e-05,9.89402]
[1777088566661,34.81,77702.03,115.4,-0.09182,8e-05,9.89402]
[1777088573540,34.81,77701.95,115.4,-0.09186,8e-05,9.89695]
[1777088578574,34.82,77702.1,115.4,-0.09186,8e-05,9.89752]
[1777088583609,34.82,77701.33,115.4,-0.09194,8e-05,9.90374]
[1777088585648,34.82,77701.49,115.4,-0.09193,8e-05,9.90304]
[1777088591667,34.82,77704.2,115.4,-0.09175,8e-05,9.8884]
[1777088593515,34.82,77704.2,115.4,-0.09175,8e-05,9.8884]
[1777088595123,34.82,77703.99,115.4,-0.09177,8e-05,9.89029]
[1777088597193,34.83,77704.64,115.4,-0.09173,8e-05,9.88686]
[1777088602743,34.83,77710.03,115.4,-0.09133,8e-05,9.85587]
[1777088607778,34.83,77710.66,115.4,-0.0913,8e-05,9.85366]
[1777088611903,34.84,77711.93,115.4,-0.09121,8e-05,9.84684]
[1777088612349,34.84,77711.93,115.4,-0.09121,8e-05,9.84684]
[1777088612401,34.84,77711.78,115.4,-0.0912,8e-05,9.84413]
[1777088617849,34.84,77712.39,115.4,-0.09114,8e-05,9.83963]
[1777088621111,34.83,77712.45,115.4,-0.09113,8e-05,9.83881]
[1777088626912,34.83,77706.96,115.4,-0.09154,8e-05,9.87041]
[1777088628547,34.83,77706.96,115.4,-0.09154,8e-05,9.87041]
[1777088630456,34.83,77707.44,115.4,-0.09149,8e-05,9.8669]
[1777088630545,34.83,77707.48,115.4,-0.09149,8e-05,9.86648]
[1777088632110,34.83,77706.28,115.4,-0.09158,8e-05,9.87387]
[1777088632121,34.83,77705.22,115.4,-0.09166,8e-05,9.88039]
[1777088634035,34.83,77705.06,115.4,-0.09167,8e-05,9.881]
[1777088634068,34.83,77703.92,115.4,-0.09176,8e-05,9.88766]
[1777088639515,34.83,77703.59,115.4,-0.09178,8e-05,9.88961]
[1777088644517,34.83,77703.54,115.4,-0.09178,8e-05,9.88983]
[1777088650867,34.83,77703.57,115.4,-0.09178,8e-05,9.88959]
[1777088656675,34.83,77703.52,115.4,-0.09179,8e-05,9.8899]
[1777088663523,34.83,77701.31,115.4,-0.09196,8e-05,9.90354]
[1777088663600,34.83,77701.24,115.4,-0.09197,8e-05,9.90396]
[1777088667657,34.83,77704.87,115.4,-0.09167,8e-05,9.88097]
[1777088667664,34.83,77704.87,115.4,-0.09167,8e-05,9.88097]
[1777088668200,34.83,77705.12,115.4,-0.09165,8e-05,9.87947]
[1777088669718,34.83,77705.12,115.4,-0.09165,8e-05,9.87947]
[1777088670214,34.82,77705.19,115.4,-0.09164,8e-05,9.87878]
[1777088677264,34.82,77705.81,115.4,-0.09153,8e-05,9.86858]
[1777088682299,34.82,77707.05,115.4,-0.09142,8e-05,9.85962]
[1777088687333,34.82,77706.85,115.4,-0.09142,8e-05,9.85957]
[1777088692369,34.81,77705.29,115.4,-0.09153,8e-05,9.86798]
[1777088697404,34.81,77702.47,115.4,-0.09173,8e-05,9.88399]
[1777088702439,34.81,77702.75,115.4,-0.09169,8e-05,9.88093]
[1777088707474,34.8,77703.17,115.4,-0.09165,8e-05,9.87708]
[1777088712509,34.8,77711.87,115.4,-0.09095,8e-05,9.82249]
[1777088717543,34.8,77713.45,115.4,-0.09082,8e-05,9.81199]
[1777088721242,34.8,77713.34,115.4,-0.09082,8e-05,9.81224]
[1777088727613,34.8,77712.2,115.4,-0.09089,8e-05,9.81814]
[1777088732649,34.8,77717.83,115.4,-0.09041,8e-05,9.77845]
[1777088736059,34.8,77721.65,115.4,-0.09011,8e-05,9.75474]
[1777088736778,34.8,77722.44,115.4,-0.09005,8e-05,9.74983]
[1777088737855,34.8,77722.44,115.4,-0.09005,8e-05,9.74983]
[1777088744392,34.8,77723.03,115.4,-0.09,8e-05,9.74579]
[1777088749767,34.79,77726.2,115.4,-0.08974,8e-05,9.72582]
[1777088752116,34.79,77727.08,115.4,-0.08967,8e-05,9.72032]
[1777088752159,34.79,77727.08,115.4,-0.08967,8e-05,9.72032]
[1777088753793,34.79,77729.78,115.4,-0.08946,8e-05,9.70373]
[1777088756607,34.79,77729.88,115.4,-0.08946,8e-05,9.7031]
[1777088757128,34.79,77727.36,115.4,-0.08965,8e-05,9.71849]
[1777088762859,34.79,77726.09,115.4,-0.08975,8e-05,9.72602]
[1777088767893,34.79,77723.76,115.4,-0.08992,8e-05,9.74009]
[1777088772711,34.79,77724.42,115.4,-0.08987,8e-05,9.73589]
[1777088777074,34.79,77724.37,115.4,-0.08987,8e-05,9.73597]
[1777088778266,34.79,77725.36,115.4,-0.08979,8e-05,9.72982]
[1777088784006,34.79,77726.45,115.4,-0.08971,8e-05,9.72306]
[1777088785558,34.79,77726.45,115.4,-0.08971,8e-05,9.72306]
[1777088791199,34.79,77726.21,115.4,-0.08973,8e-05,9.72468]
[1777088795881,34.79,77726.94,115.4,-0.08964,8e-05,9.71614]
[1777088801125,34.79,77725.94,115.4,-0.08972,8e-05,9.72221]
[1777088808188,34.79,77725.86,115.4,-0.08972,8e-05,9.72269]
[1777088812273,34.79,77725.83,115.4,-0.08973,8e-05,9.72296]
[1777088817742,34.79,77724.99,115.4,-0.08979,8e-05,9.72813]
[1777088823279,34.79,77725.13,115.4,-0.08978,8e-05,9.72721]
[1777088828313,34.79,77725.63,115.4,-0.08974,8e-05,9.72411]
[1777088833348,34.79,77725.65,115.4,-0.08974,8e-05,9.72397]
[1777088838386,34.79,77725.08,115.4,-0.08978,8e-05,9.72745]
[1777088843420,34.79,77725.64,115.4,-0.08974,8e-05,9.72399]
[1777088847773,34.79,77731.91,115.4,-0.08926,8e-05,9.68569]
[1777088850107,34.79,77735.46,115.4,-0.08899,8e-05,9.66428]
[1777088851732,34.79,77735.54,115.4,-0.08898,8e-05,9.66393]
[1777088853553,34.79,77735.87,115.4,-0.08892,8e-05,9.65786]
[1777088859532,34.79,77735.9,115.4,-0.08893,8e-05,9.65841]
[1777088863862,34.8,77737.45,115.4,-0.08882,8e-05,9.64937]
[1777088871717,34.8,77737.33,115.4,-0.08884,8e-05,9.65135]
[1777088875301,34.8,77737.13,115.4,-0.08887,8e-05,9.65328]
[1777088876115,34.8,77738.38,115.4,-0.08877,8e-05,9.64582]
[1777088876784,34.8,77738.38,115.4,-0.08877,8e-05,9.64582]
[1777088878485,34.8,77736.51,115.4,-0.08892,8e-05,9.6575]
[1777088881150,34.8,77732.7,115.4,-0.08922,8e-05,9.68105]
[1777088886520,34.8,77729.47,115.4,-0.08948,8e-05,9.70224]
[1777088891757,34.81,77721.94,115.4,-0.09009,8e-05,9.7501]
[1777088896793,34.81,77722.19,115.4,-0.09009,8e-05,9.74977]
[1777088901828,34.81,77722.84,115.4,-0.09005,8e-05,9.74699]
[1777088906862,34.81,77722.53,115.4,-0.09009,8e-05,9.75004]
[1777088914918,34.82,77723.03,115.4,-0.09004,8e-05,9.74446]
[1777088919954,34.82,77722.84,115.4,-0.09007,8e-05,9.74671]
[1777088924989,34.82,77723.4,115.4,-0.09004,8e-05,9.74436]
[1777088931030,34.83,77723.53,115.4,-0.09004,8e-05,9.74483]
[1777088936757,34.83,77723.43,115.4,-0.09005,8e-05,9.74586]
[1777088938931,34.83,77733.99,115.4,-0.08925,8e-05,9.68252]
[1777088942327,34.83,77733.28,115.4,-0.08932,8e-05,9.68776]
[1777088944391,34.83,77733.52,115.4,-0.0893,8e-05,9.68659]
[1777088950164,34.84,77731.54,115.4,-0.08948,8e-05,9.70086]
[1777088952168,34.84,77730.07,115.4,-0.0896,8e-05,9.71015]
[1777088952226,34.84,77730.07,115.4,-0.0896,8e-05,9.71015]
[1777088952726,34.84,77730.07,115.4,-0.0896,8e-05,9.71015]
[1777088958220,34.84,77726.83,115.4,-0.08988,8e-05,9.73206]
[1777088963255,34.84,77726.33,115.4,-0.08993,8e-05,9.73638]
[1777088969296,34.85,77726.06,115.4,-0.08997,8e-05,9.73957]
[1777088974227,34.85,77726.61,115.4,-0.08993,8e-05,9.73645]
[1777088979367,34.85,77725.74,115.4,-0.09,8e-05,9.74007]
[1777088988430,34.86,77725.41,115.4,-0.09006,8e-05,9.74487]
[1777088993465,34.86,77725.53,115.4,-0.09007,8e-05,9.74567]
[1777088998523,34.86,77723.49,115.4,-0.09024,8e-05,9.75938]
[1777089002757,34.87,77715.01,115.4,-0.09092,8e-05,9.81236]
[1777089008770,34.87,77715.37,115.4,-0.0909,8e-05,9.81098]
[1777089016628,34.87,77715.68,115.4,-0.09089,8e-05,9.81077]
[1777089021664,34.87,77715.62,115.4,-0.09091,8e-05,9.81202]
[1777089024571,34.87,77716.24,115.4,-0.09087,8e-05,9.80858]
[1777089029721,34.88,77716.03,115.4,-0.0909,8e-05,9.81126]
[1777089034874,34.88,77720.66,115.4,-0.09052,8e-05,9.77957]
[1777089042708,34.88,77722.54,115.4,-0.09039,8e-05,9.76952]
[1777089048855,34.89,77721.83,115.4,-0.09048,8e-05,9.77681]
[1777089053890,34.89,77716.93,115.4,-0.09088,8e-05,9.8082]
[1777089065975,34.89,77714.49,115.4,-0.0911,8e-05,9.82561]
[1777089072666,34.89,77714.49,115.4,-0.0911,8e-05,9.82561]
[1777089086114,34.9,77714.49,115.4,-0.09115,8e-05,9.82974]
[1777089091206,34.9,77710.07,115.4,-0.09151,8e-05,9.8577]
[1777089097192,34.91,77710.18,115.4,-0.09148,8e-05,9.8538]
[1777089102227,34.91,77710.24,115.4,-0.09148,8e-05,9.85406]
[1777089107262,34.91,77709.75,115.4,-0.09153,8e-05,9.85761]
[1777089112297,34.91,77710.74,115.4,-0.09146,8e-05,9.85193]
[1777089114771,34.91,77712.26,115.4,-0.09134,8e-05,9.84267]
[1777089118338,34.91,77711.94,115.4,-0.09137,8e-05,9.84484]
[1777089128409,34.91,77712.12,115.4,-0.09135,8e-05,9.84389]
[1777089130062,34.91,77712.12,115.4,-0.09135,8e-05,9.84389]
[1777089138479,34.91,77711.36,115.4,-0.09141,8e-05,9.8483]
[1777089146768,34.91,77711.36,115.4,-0.09141,8e-05,9.84826]
[1777089154591,34.91,77710.76,115.4,-0.09141,8e-05,9.84701]
[1777089161639,34.91,77711.19,115.4,-0.09138,8e-05,9.84401]
[1777089167682,34.91,77711.15,115.4,-0.09138,8e-05,9.84394]
[1777089172716,34.91,77710.7,115.4,-0.09141,8e-05,9.84639]
[1777089177752,34.91,77711.37,115.4,-0.09135,8e-05,9.84196]
[1777089186817,34.91,77712.02,115.4,-0.09129,8e-05,9.83743]
[1777089190845,34.9,77700.68,115.4,-0.09218,8e-05,9.90687]
[1777089195399,34.9,77695.75,115.4,-0.09256,8e-05,9.93653]
[1777089201425,34.9,77696.72,115.4,-0.09248,8e-05,9.92987]
[1777089206840,34.9,77700.98,115.4,-0.09213,8e-05,9.90319]
[1777089211994,34.9,77701.75,115.4,-0.09204,8e-05,9.89391]
[1777089218036,34.9,77701.36,115.4,-0.09207,8e-05,9.89616]
[1777089223071,34.9,77701.71,115.4,-0.09204,8e-05,9.89393]
[1777089228107,34.9,77701.91,115.4,-0.09202,8e-05,9.89265]
[1777089233142,34.9,77697.47,115.4,-0.09237,8e-05,9.91993]
[1777089239187,34.9,77696.84,115.4,-0.09242,8e-05,9.92355]
[1777089250264,34.9,77696.75,115.4,-0.09242,8e-05,9.92368]
[1777089257313,34.9,77696.47,115.4,-0.09244,8e-05,9.92517]
[1777089262336,34.9,77696.77,115.4,-0.09241,8e-05,9.92316]
[1777089267383,34.9,77696.92,115.4,-0.0924,8e-05,9.92209]
[1777089272418,34.9,77696.19,115.4,-0.09242,8e-05,9.9219]
[1777089277453,34.9,77695.77,115.4,-0.09245,8e-05,9.92417]
[1777089282488,34.9,77696.65,115.4,-0.09238,8e-05,9.91864]
[1777089288242,34.9,77696.37,115.4,-0.0924,8e-05,9.92031]
[1777089294572,34.89,77698.58,115.4,-0.09222,8e-05,9.90637]
[1777089299607,34.9,77698.56,115.4,-0.09222,8e-05,9.90661]
[1777089312831,34.9,77698.23,115.4,-0.09225,8e-05,9.90868]
[1777089319748,34.9,77698.23,115.4,-0.09225,8e-05,9.90898]
[1777089324782,34.9,77683.45,115.4,-0.09343,8e-05,10.00033]
[1777089329819,34.89,77679.73,115.4,-0.09372,8e-05,10.02267]
[1777089337874,34.89,77679.07,115.4,-0.09372,8e-05,10.02143]
[1777089342910,34.89,77679.71,115.4,-0.09366,8e-05,10.01695]
[1777089347945,34.89,77679.28,115.4,-0.09369,8e-05,10.01914]
[1777089352981,34.89,77679.34,115.4,-0.09368,8e-05,10.01836]
[1777089358046,34.89,77679.44,115.4,-0.09367,8e-05,10.01751]
[1777089361292,34.89,77679.08,115.4,-0.0937,8e-05,10.01944]
[1777089362044,34.89,77669.52,115.4,-0.09447,8e-05,10.07883]
[1777089367079,34.89,77667.85,115.4,-0.09461,8e-05,10.08965]
[1777089372114,34.89,77673.28,115.4,-0.09417,8e-05,10.05628]
[1777089378155,34.89,77673.09,115.4,-0.0942,8e-05,10.05797]
[1777089384197,34.89,77672.81,115.4,-0.09422,8e-05,10.06001]
[1777089389233,34.89,77671.46,115.4,-0.09433,8e-05,10.0685]
[1777089394269,34.89,77671.48,115.4,-0.0943,8e-05,10.06408]
[1777089399603,34.89,77671.55,115.4,-0.09429,8e-05,10.06364]
[1777089405836,34.89,77671.5,115.4,-0.09429,8e-05,10.06395]
[1777089411386,34.89,77671.41,115.4,-0.0943,8e-05,10.06438]
[1777089420582,34.89,77671.46,115.4,-0.09429,8e-05,10.06394]
[1777089426492,34.89,77672.26,115.4,-0.09423,8e-05,10.05859]
[1777089435556,34.89,77672.05,115.4,-0.09424,8e-05,10.05949]
[1777089441188,34.89,77671.87,115.4,-0.09425,8e-05,10.0604]
[1777089446633,34.89,77671.61,115.4,-0.09427,8e-05,10.06169]
[1777089451669,34.89,77671.57,115.4,-0.09423,8e-05,10.05742]
[1777089458717,34.89,77671.47,115.4,-0.09424,8e-05,10.05778]
[1777089465798,34.89,77671.69,115.4,-0.09422,8e-05,10.05628]
[1777089470802,34.89,77671.8,115.4,-0.09421,8e-05,10.05544]
[1777089478858,34.89,77671.88,115.4,-0.0942,8e-05,10.05481]
[1777089484900,34.89,77671.72,115.4,-0.09421,8e-05,10.0557]
[1777089489934,34.89,77671.76,115.4,-0.09421,8e-05,10.05536]
[1777089494970,34.89,77671.67,115.4,-0.09421,8e-05,10.05583]
[1777089500009,34.89,77671.36,115.4,-0.09423,8e-05,10.05755]
[1777089505041,34.89,77675.98,115.4,-0.09386,8e-05,10.02893]
[1777089511085,34.89,77675.56,115.4,-0.09386,8e-05,10.02738]
[1777089516220,34.89,77675.74,115.4,-0.09385,8e-05,10.0263]
[1777089521603,34.89,77675.68,115.4,-0.09386,8e-05,10.02695]
[1777089527197,34.89,77675.43,115.4,-0.09388,8e-05,10.02886]
[1777089533239,34.89,77675.5,115.4,-0.09388,8e-05,10.0287]
[1777089538274,34.89,77675.65,115.4,-0.09387,8e-05,10.02802]
[1777089545322,34.89,77675.29,115.4,-0.09391,8e-05,10.0306]
[1777089552911,34.89,77675.57,115.4,-0.09388,8e-05,10.02892]
[1777089558650,34.89,77675.57,115.4,-0.09389,8e-05,10.02945]
[1777089565463,34.89,77675.14,115.4,-0.09393,8e-05,10.03259]
[1777089575532,34.89,77675.14,115.4,-0.0939,8e-05,10.02877]
[1777089581574,34.89,77674.5,115.4,-0.09396,8e-05,10.03308]
[1777089587617,34.89,77675.0,115.4,-0.09392,8e-05,10.03033]
[1777089595674,34.9,77675.22,115.4,-0.09391,8e-05,10.02942]
[1777089596689,34.9,77675.22,115.4,-0.09391,8e-05,10.02942]
[1777089596856,34.9,77675.22,115.4,-0.09391,8e-05,10.02942]
[1777089596919,34.9,77687.82,115.4,-0.09291,8e-05,9.95154]
[1777089598623,34.9,77694.55,115.4,-0.09237,8e-05,9.90985]
[1777089599112,34.9,77694.55,115.4,-0.09237,8e-05,9.90985]
[1777089604472,34.89,77698.46,115.4,-0.09205,8e-05,9.88525]
[1777089610483,34.89,77703.73,115.4,-0.09164,8e-05,9.85292]
[1777089614646,34.89,77703.19,115.4,-0.09168,8e-05,9.85624]
[1777089615447,34.9,77698.75,115.4,-0.09203,8e-05,9.88384]
[1777089616979,34.9,77687.35,115.4,-0.09294,8e-05,9.95438]
[1777089622863,34.9,77682.03,115.4,-0.09338,8e-05,9.98844]
[1777089627898,34.9,77684.77,115.4,-0.09317,8e-05,9.97225]
[1777089632933,34.9,77684.86,115.4,-0.09314,8e-05,9.96834]
[1777089637968,34.9,77686.53,115.4,-0.09302,8e-05,9.95901]
[1777089643002,34.91,77685.92,115.4,-0.09308,8e-05,9.96374]
[1777089648045,34.91,77686.77,115.4,-0.09303,8e-05,9.9596]
[1777089653080,34.91,77686.36,115.4,-0.09307,8e-05,9.96304]
[1777089659122,34.91,77686.35,115.4,-0.09308,8e-05,9.96398]
[1777089665169,34.91,77686.3,115.4,-0.0931,8e-05,9.96508]
[1777089670249,34.91,77685.55,115.4,-0.09317,8e-05,9.97026]
[1777089676255,34.92,77684.98,115.4,-0.09322,8e-05,9.97464]
[1777089682297,34.92,77684.28,115.4,-0.09329,8e-05,9.97962]
[1777089687332,34.92,77682.91,115.4,-0.0934,8e-05,9.98856]
[1777089692680,34.92,77682.65,115.4,-0.09339,8e-05,9.98621]
[1777089702591,34.92,77680.3,115.4,-0.09359,8e-05,10.00168]
[1777089708479,34.92,77680.78,115.4,-0.09357,8e-05,9.99982]
[1777089713514,34.93,77680.49,115.4,-0.0936,8e-05,10.00252]
[1777089720562,34.93,77680.76,115.4,-0.0936,8e-05,10.00221]
[1777089725603,34.93,77681.24,115.4,-0.09357,8e-05,10.00028]
[1777089730639,34.93,77680.56,115.4,-0.09364,8e-05,10.00557]
[1777089733173,34.93,77680.86,115.4,-0.09362,8e-05,10.00414]
[1777089733597,34.93,77680.86,115.4,-0.09362,8e-05,10.00414]
[1777089733659,34.93,77680.6,115.4,-0.09365,8e-05,10.00597]
[1777089738694,34.94,77680.77,115.4,-0.09368,8e-05,10.00898]
[1777089743730,34.95,77680.92,115.4,-0.09372,8e-05,10.01209]
[1777089745470,34.95,77680.75,115.4,-0.09375,8e-05,10.01394]
[1777089746438,34.95,77680.75,115.4,-0.09376,8e-05,10.01473]
[1777089747115,34.95,77681.0,115.4,-0.09374,8e-05,10.01364]
[1777089753803,34.96,77680.37,115.4,-0.0938,8e-05,10.01656]
[1777089758838,34.97,77679.02,115.4,-0.09393,8e-05,10.02692]
[1777089763785,34.97,77678.84,115.4,-0.09395,8e-05,10.02842]
[1777089772935,34.98,77678.79,115.4,-0.09405,8e-05,10.03633]
[1777089774728,34.98,77678.79,115.4,-0.09405,8e-05,10.03633]
[1777089775719,34.98,77678.85,115.4,-0.09406,8e-05,10.03662]
[1777089789063,35.0,77679.01,115.4,-0.09412,8e-05,10.04175]
[1777089795090,35.01,77679.63,115.4,-0.09416,8e-05,10.04483]
[1777089798576,35.01,77679.25,115.4,-0.0942,8e-05,10.04783]
[1777089805160,35.02,77679.54,115.4,-0.09423,8e-05,10.05005]
[1777089810195,35.02,77679.09,115.4,-0.09429,8e-05,10.05495]
[1777089815230,35.03,77679.09,115.4,-0.09428,8e-05,10.05237]
[1777089820169,35.03,77678.74,115.4,-0.09432,8e-05,10.0559]
[1777089825308,35.04,77680.65,115.4,-0.09422,8e-05,10.04769]
[1777089830342,35.04,77680.77,115.4,-0.09425,8e-05,10.05021]
[1777089837835,35.05,77680.89,115.4,-0.09427,8e-05,10.052]
[1777089843204,35.06,77680.93,115.4,-0.09433,8e-05,10.05669]
[1777089851528,35.07,77680.88,115.4,-0.09438,8e-05,10.06062]
[1777089858541,35.08,77679.91,115.4,-0.09453,8e-05,10.07247]
[1777089863576,35.09,77679.82,115.4,-0.09458,8e-05,10.07583]
[1777089869618,35.09,77679.17,115.4,-0.09467,8e-05,10.08314]
[1777089874653,35.1,77679.17,115.4,-0.09467,8e-05,10.08149]
[1777089879687,35.1,77679.5,115.4,-0.09468,8e-05,10.08214]
[1777089886736,35.11,77679.86,115.4,-0.0947,8e-05,10.08363]
[1777089891772,35.12,77679.61,115.4,-0.09475,8e-05,10.08778]
[1777089896809,35.12,77679.33,115.4,-0.0948,8e-05,10.09209]
[1777089901844,35.13,77680.67,115.4,-0.09473,8e-05,10.08635]
[1777089907886,35.13,77680.74,115.4,-0.09476,8e-05,10.08898]
[1777089912920,35.14,77681.87,115.4,-0.0947,8e-05,10.08451]
[1777089920977,35.15,77681.7,115.4,-0.09477,8e-05,10.08955]
[1777089929032,35.15,77681.86,115.4,-0.0948,8e-05,10.09244]
[1777089935075,35.16,77681.88,115.4,-0.0948,8e-05,10.09083]
[1777089940110,35.17,77681.9,115.4,-0.09483,8e-05,10.09307]
[1777089945145,35.17,77681.79,115.4,-0.09487,8e-05,10.0961]
[1777089954208,35.18,77681.86,115.4,-0.09492,8e-05,10.09981]
[1777089961257,35.19,77682.11,115.4,-0.09494,8e-05,10.10141]
[1777089966348,35.19,77681.75,115.4,-0.09497,8e-05,10.10407]
[1777089972334,35.2,77682.06,115.4,-0.09501,8e-05,10.10657]
[1777089977766,35.2,77680.11,115.4,-0.09519,8e-05,10.12073]
[1777089983347,35.2,77680.11,115.4,-0.09521,8e-05,10.12239]
[1777089989319,35.21,77680.11,115.4,-0.09523,8e-05,10.12363]
[1777089997508,35.22,77673.72,115.4,-0.09577,8e-05,10.16406]
[1777090004558,35.22,77673.49,115.4,-0.09582,8e-05,10.16769]
[1777090007534,35.22,77673.2,115.4,-0.09585,8e-05,10.16977]
[1777090009110,35.22,77673.56,115.4,-0.09583,8e-05,10.16847]
[1777090009592,35.23,77673.09,115.4,-0.09588,8e-05,10.17202]
[1777090015635,35.23,77672.82,115.4,-0.09595,8e-05,10.17744]
[1777090020670,35.24,77672.11,115.4,-0.09604,8e-05,10.18483]
[1777090025705,35.25,77671.82,115.4,-0.0961,8e-05,10.18954]
[1777090030740,35.25,77671.44,115.4,-0.09617,8e-05,10.19473]
[1777090035775,35.26,77670.9,115.4,-0.09625,8e-05,10.20084]
[1777090040811,35.26,77662.38,115.4,-0.09698,8e-05,10.2561]
[1777090045847,35.27,77663.86,115.4,-0.09689,8e-05,10.24927]
[1777090052896,35.27,77664.11,115.4,-0.09687,8e-05,10.24669]
[1777090058939,35.28,77664.18,115.4,-0.0969,8e-05,10.24914]
[1777090069008,35.29,77664.18,115.4,-0.09697,8e-05,10.25393]
[1777090076067,35.3,77663.91,115.4,-0.09703,8e-05,10.25894]
[1777090084123,35.3,77663.99,115.4,-0.09707,8e-05,10.26221]
[1777090089722,35.3,77663.99,115.4,-0.09707,8e-05,10.26221]
[1777090095042,35.31,77663.62,115.4,-0.09716,8e-05,10.2687]
[1777090101515,35.32,77663.7,115.4,-0.09718,8e-05,10.27007]
[1777090111313,35.33,77662.03,115.4,-0.09736,8e-05,10.28232]
[1777090116348,35.34,77662.03,115.4,-0.09739,8e-05,10.28453]
[1777090121383,35.34,77660.39,115.4,-0.09755,8e-05,10.29687]
[1777090126419,35.34,77658.26,115.4,-0.09775,8e-05,10.31215]
[1777090131454,35.35,77657.75,115.4,-0.09782,8e-05,10.31737]
[1777090137496,35.35,77658.38,115.4,-0.0978,8e-05,10.31602]
[1777090142531,35.36,77658.24,115.4,-0.09784,8e-05,10.31906]
[1777090147567,35.36,77660.09,115.4,-0.09772,8e-05,10.31034]
[1777090152602,35.37,77659.71,115.4,-0.09778,8e-05,10.315]
[1777090160657,35.38,77659.65,115.4,-0.09784,8e-05,10.31905]
[1777090167706,35.38,77658.44,115.4,-0.09798,8e-05,10.32975]
[1777090173749,35.39,77657.86,115.4,-0.09802,8e-05,10.33161]
[1777090178784,35.39,77657.81,115.4,-0.09806,8e-05,10.33415]
[1777090185833,35.4,77657.38,115.4,-0.09813,8e-05,10.3398]
[1777090190868,35.4,77657.09,115.4,-0.09818,8e-05,10.34366]
[1777090193795,35.4,77657.17,115.4,-0.09818,8e-05,10.34357]
[1777090193889,35.41,77668.68,115.4,-0.09725,8e-05,10.27328]
[1777090194896,35.41,77682.47,115.4,-0.09614,8e-05,10.18856]
[1777090198674,35.42,77681.66,115.4,-0.09628,8e-05,10.19991]
[1777090199932,35.44,77700.42,115.4,-0.0949,8e-05,10.09439]
[1777090201049,35.44,77700.42,115.4,-0.0949,8e-05,10.09439]
[1777090206323,35.45,77708.11,115.4,-0.09433,8e-05,10.05042]
[1777090213022,35.45,77709.42,115.4,-0.09427,8e-05,10.04611]
[1777090218057,35.46,77708.57,115.4,-0.09437,8e-05,10.05392]
[1777090223093,35.46,77707.43,115.4,-0.0945,8e-05,10.06339]
[1777090228129,35.47,77707.68,115.4,-0.09451,8e-05,10.06431]
[1777090231732,35.47,77707.52,115.4,-0.0945,8e-05,10.06237]
[1777090232156,35.47,77707.46,115.4,-0.09451,8e-05,10.06321]
[1777090237191,35.48,77714.11,115.4,-0.09399,8e-05,10.02324]
[1777090242228,35.48,77722.99,115.4,-0.09331,8e-05,9.97013]
[1777090247263,35.48,77723.12,115.4,-0.09331,8e-05,9.9705]
[1777090252086,35.48,77720.14,115.4,-0.09356,8e-05,9.98956]
[1777090253739,35.48,77718.22,115.4,-0.09371,8e-05,10.00165]
[1777090259347,35.48,77718.24,115.4,-0.09371,8e-05,10.0011]
[1777090264415,35.48,77717.49,115.4,-0.09376,8e-05,10.00509]
[1777090271464,35.48,77718.11,115.4,-0.0937,8e-05,10.00055]
[1777090276499,35.48,77718.18,115.4,-0.09369,8e-05,9.99961]
[1777090282025,35.48,77717.88,115.4,-0.09371,8e-05,10.00105]
[1777090284199,35.48,77717.06,115.4,-0.09377,8e-05,10.00576]
[1777090289590,35.48,77717.6,115.4,-0.09374,8e-05,10.00355]
[1777090293410,35.48,77717.43,115.4,-0.09372,8e-05,10.00071]
[1777090297957,35.48,77713.5,115.4,-0.09405,8e-05,10.02561]
[1777090300148,35.48,77713.64,115.4,-0.09404,8e-05,10.02506]
[1777090304673,35.48,77713.64,115.4,-0.09404,8e-05,10.02519]
[1777090306076,35.48,77713.74,115.4,-0.09404,8e-05,10.02487]
[1777090312201,35.48,77713.92,115.4,-0.09403,8e-05,10.02427]
[1777090317786,35.49,77717.25,115.4,-0.09378,8e-05,10.00501]
[1777090322821,35.49,77718.5,115.4,-0.09369,8e-05,9.99832]
[1777090327856,35.49,77714.42,115.4,-0.09402,8e-05,10.02399]
[1777090330093,35.49,77714.22,115.4,-0.09404,8e-05,10.02534]
[1777090335195,35.49,77712.76,115.4,-0.09417,8e-05,10.03494]
[1777090336351,35.49,77712.76,115.4,-0.09417,8e-05,10.03494]
[1777090336469,35.49,77712.58,115.4,-0.09418,8e-05,10.03614]
[1777090339894,35.49,77709.8,115.4,-0.09441,8e-05,10.05406]
[1777090342126,35.49,77709.76,115.4,-0.09442,8e-05,10.05462]
[1777090347997,35.49,77710.28,115.4,-0.09438,8e-05,10.05152]
[1777090353031,35.49,77707.51,115.4,-0.09457,8e-05,10.06403]
[1777090358067,35.49,77707.35,115.4,-0.09458,8e-05,10.06486]
[1777090365115,35.49,77707.68,115.4,-0.09455,8e-05,10.06261]
[1777090370151,35.49,77707.36,115.4,-0.09457,8e-05,10.06439]
[1777090375619,35.49,77707.06,115.4,-0.09459,8e-05,10.06606]
[1777090381322,35.49,77706.81,115.4,-0.09461,8e-05,10.06727]
[1777090389377,35.49,77707.02,115.4,-0.09459,8e-05,10.06558]
[1777090395977,35.49,77707.1,115.4,-0.09458,8e-05,10.06489]
[1777090402496,35.49,77707.06,115.4,-0.09458,8e-05,10.06475]
[1777090402495,35.49,77707.06,115.4,-0.09457,8e-05,10.06466]
[1777090406613,35.49,77706.94,115.4,-0.09457,8e-05,10.06434]
[1777090408523,35.49,77706.75,115.4,-0.09459,8e-05,10.06554]
[1777090415572,35.49,77706.2,115.4,-0.0946,8e-05,10.06468]
[1777090420606,35.49,77700.45,115.4,-0.09505,8e-05,10.09969]
[1777090424474,35.49,77700.38,115.4,-0.09506,8e-05,10.10008]
[1777090429669,35.49,77701.75,115.4,-0.09497,8e-05,10.09312]
[1777090434705,35.49,77703.74,115.4,-0.09483,8e-05,10.08254]
[1777090439745,35.5,77705.32,115.4,-0.09472,8e-05,10.07458]
[1777090444781,35.5,77704.86,115.4,-0.09478,8e-05,10.07909]
[1777090449815,35.5,77704.41,115.4,-0.09484,8e-05,10.0835]
[1777090455491,35.51,77705.57,115.4,-0.09476,8e-05,10.07773]
[1777090460893,35.51,77711.03,115.4,-0.09437,8e-05,10.04728]
[1777090465929,35.52,77711.01,115.4,-0.09439,8e-05,10.04921]
[1777090471971,35.52,77706.79,115.4,-0.09472,8e-05,10.07249]
[1777090476828,35.52,77706.7,115.4,-0.09473,8e-05,10.07398]
[1777090476831,35.52,77706.7,115.4,-0.09473,8e-05,10.07398]
[1777090477006,35.52,77706.32,115.4,-0.09477,8e-05,10.07691]
[1777090480088,35.52,77705.61,115.4,-0.09483,8e-05,10.08129]
[1777090480947,35.52,77705.61,115.4,-0.09483,8e-05,10.0813]
[1777090481514,35.52,77705.61,115.4,-0.09483,8e-05,10.0813]
[1777090481600,35.52,77705.61,115.4,-0.09483,8e-05,10.081]
[1777090488084,35.53,77703.86,115.4,-0.09498,8e-05,10.0932]
[1777090493354,35.53,77703.62,115.4,-0.09501,8e-05,10.09529]
[1777090493360,35.53,77703.62,115.4,-0.09501,8e-05,10.09529]
[1777090493456,35.53,77703.62,115.4,-0.09502,8e-05,10.09571]
[1777090497484,35.53,77703.63,115.4,-0.09502,8e-05,10.09564]
[1777090497584,35.53,77703.48,115.4,-0.09503,8e-05,10.09656]
[1777090498645,35.53,77703.48,115.4,-0.09503,8e-05,10.09656]
[1777090499296,35.53,77703.61,115.4,-0.09502,8e-05,10.09601]
[1777090501337,35.53,77703.61,115.4,-0.09502,8e-05,10.09594]
[1777090501531,35.53,77703.61,115.4,-0.09502,8e-05,10.09594]
[1777090511252,35.53,77694.62,115.4,-0.09577,8e-05,10.15319]
[1777090516287,35.54,77694.01,115.4,-0.09583,8e-05,10.15785]
[1777090521322,35.54,77693.81,115.4,-0.09586,8e-05,10.16006]
[1777090527366,35.54,77694.18,115.4,-0.09584,8e-05,10.15901]
[1777090532401,35.54,77698.41,115.4,-0.09548,8e-05,10.12994]
[1777090538443,35.55,77697.95,115.4,-0.09554,8e-05,10.13427]
[1777090543481,35.55,77703.36,115.4,-0.09513,8e-05,10.10256]
[1777090548515,35.55,77702.26,115.4,-0.09523,8e-05,10.11076]
[1777090553551,35.56,77702.86,115.4,-0.0952,8e-05,10.1085]
[1777090558586,35.56,77703.0,115.4,-0.09521,8e-05,10.10902]
[1777090563640,35.56,77704.93,115.4,-0.09507,8e-05,10.09859]
[1777090568675,35.56,77705.58,115.4,-0.09504,8e-05,10.09607]
[1777090573710,35.57,77705.34,115.4,-0.09508,8e-05,10.09891]
[1777090579754,35.57,77705.51,115.4,-0.09508,8e-05,10.09949]
[1777090584789,35.57,77704.89,115.4,-0.09515,8e-05,10.10458]
[1777090589825,35.58,77705.15,115.4,-0.09515,8e-05,10.10427]
[1777090594859,35.58,77705.02,115.4,-0.09514,8e-05,10.10197]
[1777090599996,35.58,77704.21,115.4,-0.09522,8e-05,10.10811]
[1777090602549,35.58,77704.74,115.4,-0.09518,8e-05,10.1051]
[1777090609491,35.58,77706.53,115.4,-0.09504,8e-05,10.0944]
[1777090612771,35.58,77706.53,115.4,-0.09503,8e-05,10.09408]
[1777090613794,35.58,77706.6,115.4,-0.09502,8e-05,10.09341]
[1777090617652,35.58,77706.6,115.4,-0.09503,8e-05,10.09366]
[1777090618785,35.58,77706.71,115.4,-0.09502,8e-05,10.09285]
[1777090619795,35.58,77706.5,115.4,-0.09503,8e-05,10.09403]
[1777090621523,35.58,77706.5,115.4,-0.09503,8e-05,10.09403]
[1777090624072,35.58,77706.28,115.4,-0.09505,8e-05,10.09572]
[1777090629074,35.58,77706.61,115.4,-0.09503,8e-05,10.09416]
[1777090630855,35.58,77706.74,115.4,-0.09503,8e-05,10.0938]
[1777090632680,35.58,77706.7,115.4,-0.09503,8e-05,10.09416]
[1777090633860,35.58,77706.76,115.4,-0.09503,8e-05,10.09391]
[1777090635848,35.58,77706.76,115.4,-0.09503,8e-05,10.0937]
[1777090635854,35.58,77706.76,115.4,-0.09503,8e-05,10.0937]
[1777090636151,35.58,77708.26,115.4,-0.0949,8e-05,10.0842]
[1777090642040,35.58,77716.14,115.4,-0.09426,8e-05,10.03507]
[1777090642193,35.58,77715.99,115.4,-0.09427,8e-05,10.03546]
[1777090645311,35.58,77716.17,115.4,-0.09425,8e-05,10.03429]
[1777090646169,35.58,77716.17,115.4,-0.09425,8e-05,10.03415]
[1777090646221,35.58,77716.04,115.4,-0.09426,8e-05,10.03487]
[1777090650424,35.58,77715.03,115.4,-0.09433,8e-05,10.04024]
[1777090650597,35.58,77715.03,115.4,-0.09433,8e-05,10.04024]
[1777090650628,35.58,77714.08,115.4,-0.0944,8e-05,10.04575]
[1777090653269,35.58,77702.1,115.4,-0.09533,8e-05,10.11491]
[1777090658560,35.58,77702.42,115.4,-0.09531,8e-05,10.11331]
[1777090658703,35.58,77702.42,115.4,-0.09531,8e-05,10.11331]
[1777090658804,35.58,77702.56,115.4,-0.0953,8e-05,10.11272]
[1777090664164,35.58,77702.49,115.4,-0.0953,8e-05,10.11284]
[1777090666144,35.58,77702.49,115.4,-0.0953,8e-05,10.11263]
[1777090667792,35.58,77702.49,115.4,-0.0953,8e-05,10.11256]
[1777090672470,35.58,77701.85,115.4,-0.09534,8e-05,10.11592]
[1777090678445,35.57,77702.03,115.4,-0.0953,8e-05,10.11259]
[1777090683481,35.57,77701.21,115.4,-0.09534,8e-05,10.11591]
[1777090688516,35.56,77701.38,115.4,-0.09531,8e-05,10.11319]
[1777090693551,35.56,77703.48,115.4,-0.09512,8e-05,10.09875]
[1777090697262,35.56,77703.63,115.4,-0.0951,8e-05,10.09692]
[1777090702614,35.56,77705.07,115.4,-0.09496,8e-05,10.08634]
[1777090707648,35.55,77705.28,115.4,-0.09492,8e-05,10.08359]
[1777090713690,35.55,77705.18,115.4,-0.09487,8e-05,10.07806]
[1777090721636,35.55,77704.74,115.4,-0.09489,8e-05,10.07956]
[1777090726786,35.54,77704.62,115.4,-0.09487,8e-05,10.0776]
[1777090731820,35.54,77704.73,115.4,-0.09484,8e-05,10.07541]
[1777090735177,35.54,77702.49,115.4,-0.09501,8e-05,10.08817]
[1777090737002,35.53,77695.24,115.4,-0.09558,8e-05,10.13206]
[1777090738075,35.53,77695.24,115.4,-0.09558,8e-05,10.13196]
[1777090745255,35.54,77694.0,115.4,-0.09568,8e-05,10.14001]
[1777090745265,35.54,77694.0,115.4,-0.09568,8e-05,10.14001]
[1777090745663,35.54,77694.0,115.4,-0.09568,8e-05,10.14001]
[1777090745764,35.54,77694.0,115.4,-0.09569,8e-05,10.14032]
[1777090746061,35.54,77694.0,115.4,-0.09569,8e-05,10.14032]
[1777090751962,35.53,77693.83,115.4,-0.09569,8e-05,10.14062]
[1777090754950,35.53,77693.94,115.4,-0.09568,8e-05,10.13989]
[1777090755663,35.53,77693.94,115.4,-0.09568,8e-05,10.13989]
[1777090757632,35.53,77694.01,115.4,-0.09567,8e-05,10.13899]
[1777090764046,35.53,77693.96,115.4,-0.09565,8e-05,10.13717]
[1777090765061,35.53,77693.96,115.4,-0.09565,8e-05,10.13717]
[1777090771095,35.53,77694.69,115.4,-0.09554,8e-05,10.12756]
[1777090776129,35.53,77694.61,115.4,-0.09555,8e-05,10.128]
[1777090781165,35.53,77694.04,115.4,-0.0956,8e-05,10.13145]
[1777090783730,35.53,77694.04,115.4,-0.0956,8e-05,10.13145]
[1777090783847,35.53,77694.04,115.4,-0.0956,8e-05,10.13145]
[1777090783935,35.53,77694.04,115.4,-0.09559,8e-05,10.13144]
[1777090789221,35.52,77694.01,115.4,-0.09556,8e-05,10.12852]
[1777090796270,35.51,77693.78,115.4,-0.09553,8e-05,10.12639]
[1777090801305,35.51,77693.75,115.4,-0.0955,8e-05,10.12408]
[1777090810370,35.5,77693.81,115.4,-0.09544,8e-05,10.11931]
[1777090816432,35.49,77693.68,115.4,-0.09543,8e-05,10.11816]
[1777090822454,35.49,77693.81,115.4,-0.09537,8e-05,10.11353]
[1777090828496,35.48,77693.97,115.4,-0.09532,8e-05,10.10973]
[1777090833438,35.48,77693.99,115.4,-0.09526,8e-05,10.10338]
[1777090838565,35.47,77694.13,115.4,-0.09521,8e-05,10.09977]
[1777090847436,35.47,77694.13,115.4,-0.09521,8e-05,10.09977]
[1777090852451,35.46,77694.13,115.4,-0.09514,8e-05,10.09398]
[1777090857700,35.45,77693.54,115.4,-0.09515,8e-05,10.09501]
[1777090863742,35.45,77693.4,115.4,-0.09513,8e-05,10.09336]
[1777090865874,35.45,77693.55,115.4,-0.09511,8e-05,10.09203]
[1777090865976,35.45,77691.93,115.4,-0.09524,8e-05,10.10154]
[1777090867770,35.45,77678.94,115.4,-0.09627,8e-05,10.18077]
[1777090872805,35.44,77678.81,115.4,-0.09627,8e-05,10.18002]
[1777090877841,35.44,77678.81,115.4,-0.09624,8e-05,10.17839]
[1777090883882,35.44,77679.97,115.4,-0.09613,8e-05,10.16929]
[1777090888917,35.43,77689.55,115.4,-0.09534,8e-05,10.10903]
[1777090895966,35.43,77689.42,115.4,-0.09529,8e-05,10.1037]
[1777090901001,35.43,77688.6,115.4,-0.09534,8e-05,10.10746]
[1777090906037,35.42,77688.88,115.4,-0.0953,8e-05,10.10445]
[1777090911072,35.42,77688.82,115.4,-0.09529,8e-05,10.10358]
[1777090916107,35.42,77688.64,115.4,-0.09529,8e-05,10.10348]
[1777090927184,35.41,77688.88,115.4,-0.09524,8e-05,10.09948]
[1777090932227,35.41,77689.15,115.4,-0.0952,8e-05,10.09671]
[1777090938270,35.41,77689.2,115.4,-0.09518,8e-05,10.09509]
[1777090943305,35.41,77689.18,115.4,-0.09517,8e-05,10.09415]
[1777090948405,35.4,77689.16,115.4,-0.09516,8e-05,10.09329]
[1777090953668,35.4,77689.34,115.4,-0.0951,8e-05,10.08699]
[1777090962976,35.4,77689.26,115.4,-0.09509,8e-05,10.08683]
[1777090971338,35.4,77689.26,115.4,-0.09508,8e-05,10.0854]
[1777090976649,35.39,77689.23,115.4,-0.09506,8e-05,10.08405]
[1777090982655,35.39,77688.9,115.4,-0.09507,8e-05,10.08517]
[1777090987925,35.39,77688.96,115.4,-0.09506,8e-05,10.08405]
[1777090993660,35.39,77689.14,115.4,-0.09503,8e-05,10.08192]
[1777090998696,35.39,77687.63,115.4,-0.09514,8e-05,10.09044]
[1777091003730,35.39,77687.08,115.4,-0.09518,8e-05,10.09306]
[1777091008766,35.38,77683.17,115.4,-0.09548,8e-05,10.11614]
[1777091013801,35.38,77681.73,115.4,-0.09555,8e-05,10.11961]
[1777091018835,35.38,77681.71,115.4,-0.09554,8e-05,10.11871]
[1777091025884,35.38,77681.93,115.4,-0.0955,8e-05,10.11595]
[1777091030920,35.37,77680.44,115.4,-0.09561,8e-05,10.12404]
[1777091035955,35.37,77680.54,115.4,-0.09558,8e-05,10.12237]
[1777091040990,35.37,77680.04,115.4,-0.09561,8e-05,10.1244]
[1777091046026,35.37,77680.83,115.4,-0.09553,8e-05,10.11851]
[1777091048599,35.37,77680.78,115.4,-0.09554,8e-05,10.11861]
[1777091048669,35.37,77680.78,115.4,-0.09554,8e-05,10.11861]
[1777091049047,35.37,77672.73,115.4,-0.09618,8e-05,10.1677]
[1777091054083,35.37,77668.2,115.4,-0.09656,8e-05,10.19653]
[1777091059118,35.37,77666.48,115.4,-0.09671,8e-05,10.20792]
[1777091064153,35.37,77663.54,115.4,-0.09696,8e-05,10.22657]
[1777091069187,35.37,77668.28,115.4,-0.09658,8e-05,10.19792]
[1777091075229,35.37,77670.27,115.4,-0.09639,8e-05,10.18207]
[1777091080265,35.38,77676.84,115.4,-0.09587,8e-05,10.14248]
[1777091085299,35.38,77681.18,115.4,-0.09553,8e-05,10.11688]
[1777091090336,35.38,77682.7,115.4,-0.09543,8e-05,10.10881]
[1777091095371,35.38,77684.2,115.4,-0.09532,8e-05,10.1009]
[1777091100406,35.39,77683.86,115.4,-0.09537,8e-05,10.10442]
[1777091105441,35.39,77684.25,115.4,-0.09536,8e-05,10.10355]
[1777091109750,35.39,77684.01,115.4,-0.09539,8e-05,10.10596]
[1777091109762,35.39,77684.01,115.4,-0.09539,8e-05,10.10596]
[1777091109843,35.39,77684.37,115.4,-0.09537,8e-05,10.10439]
[1777091115510,35.39,77687.2,115.4,-0.09515,8e-05,10.08766]
[1777091120546,35.39,77687.45,115.4,-0.09514,8e-05,10.0866]
[1777091125581,35.4,77687.47,115.4,-0.09514,8e-05,10.08723]
[1777091130616,35.4,77687.38,115.4,-0.09516,8e-05,10.08841]
[1777091139679,35.4,77688.05,115.4,-0.09509,8e-05,10.08119]
[1777091144714,35.4,77687.62,115.4,-0.09513,8e-05,10.08454]
[1777091145757,35.4,77687.62,115.4,-0.09513,8e-05,10.08454]
[1777091151766,35.4,77684.88,115.4,-0.09534,8e-05,10.10037]
[1777091152731,35.4,77684.88,115.4,-0.09534,8e-05,10.10037]
[1777091157808,35.4,77684.63,115.4,-0.09536,8e-05,10.10233]
[1777091165864,35.4,77685.38,115.4,-0.09532,8e-05,10.09874]
[1777091170899,35.4,77684.44,115.4,-0.0954,8e-05,10.10519]
[1777091175934,35.41,77685.0,115.4,-0.09536,8e-05,10.10243]
[1777091180969,35.41,77685.4,115.4,-0.09534,8e-05,10.10068]
[1777091188017,35.41,77685.32,115.4,-0.09536,8e-05,10.10215]
[1777091194060,35.41,77685.36,115.4,-0.09536,8e-05,10.10205]
[1777091197867,35.41,77685.5,115.4,-0.09532,8e-05,10.09781]
[1777091200775,35.41,77686.33,115.4,-0.09526,8e-05,10.09265]
[1777091202533,35.41,77687.54,115.4,-0.09516,8e-05,10.08523]
[1777091205421,35.41,77687.47,115.4,-0.09517,8e-05,10.08567]
[1777091206136,35.41,77687.47,115.4,-0.09517,8e-05,10.08567]
[1777091206144,35.41,77687.87,115.4,-0.09513,8e-05,10.08311]
[1777091207489,35.41,77686.89,115.4,-0.09522,8e-05,10.0895]
[1777091207492,35.41,77686.89,115.4,-0.09522,8e-05,10.0895]
[1777091208158,35.41,77687.07,115.4,-0.09521,8e-05,10.08877]
[1777091213192,35.41,77686.94,115.4,-0.09523,8e-05,10.09036]
[1777091215806,35.41,77686.53,115.4,-0.09526,8e-05,10.09319]
[1777091216214,35.42,77684.53,115.4,-0.09543,8e-05,10.10561]
[1777091221249,35.42,77677.62,115.4,-0.09601,8e-05,10.15027]
[1777091228297,35.43,77678.57,115.4,-0.09597,8e-05,10.14738]
[1777091234340,35.43,77678.09,115.4,-0.09604,8e-05,10.15275]
[1777091239375,35.44,77678.16,115.4,-0.09606,8e-05,10.15423]
[1777091244410,35.44,77679.42,115.4,-0.09598,8e-05,10.14839]
[1777091249444,35.44,77679.18,115.4,-0.09603,8e-05,10.15173]
[1777091254480,35.45,77678.32,115.4,-0.09608,8e-05,10.15443]
[1777091261528,35.45,77678.77,115.4,-0.09608,8e-05,10.15414]
[1777091266563,35.46,77678.9,115.4,-0.09609,8e-05,10.15505]
[1777091274834,35.46,77678.85,115.4,-0.0961,8e-05,10.15569]
[1777091280665,35.47,77678.81,115.4,-0.09616,8e-05,10.16055]
[1777091285701,35.47,77678.48,115.4,-0.09621,8e-05,10.16415]
[1777091290735,35.47,77678.23,115.4,-0.09625,8e-05,10.16721]
[1777091295770,35.48,77678.3,115.4,-0.09626,8e-05,10.16826]
[1777091300806,35.48,77678.24,115.4,-0.09629,8e-05,10.1701]
[1777091306849,35.48,77678.23,115.4,-0.09631,8e-05,10.17188]
[1777091312891,35.49,77678.87,115.4,-0.09624,8e-05,10.16527]
[1777091317925,35.49,77678.75,115.4,-0.09627,8e-05,10.16745]
[1777091330009,35.5,77678.68,115.4,-0.09632,8e-05,10.17127]
[1777091336052,35.5,77678.61,115.4,-0.09635,8e-05,10.17332]
[1777091346233,35.5,77678.74,115.4,-0.09634,8e-05,10.17279]
[1777091352170,35.5,77678.13,115.4,-0.09642,8e-05,10.17856]
[1777091357204,35.5,77678.47,115.4,-0.09639,8e-05,10.17617]
[1777091364254,35.5,77678.48,115.4,-0.09638,8e-05,10.17569]
[1777091366729,35.5,77678.61,115.4,-0.09637,8e-05,10.17483]
[1777091367220,35.5,77678.61,115.4,-0.09637,8e-05,10.17483]
[1777091368732,35.5,77678.61,115.4,-0.09637,8e-05,10.17471]
[1777091374324,35.5,77670.75,115.4,-0.09698,8e-05,10.21947]
[1777091379359,35.51,77670.81,115.4,-0.09699,8e-05,10.22002]
[1777091384394,35.51,77671.12,115.4,-0.09697,8e-05,10.21902]
[1777091389429,35.51,77671.68,115.4,-0.09694,8e-05,10.21651]
[1777091394463,35.51,77671.79,115.4,-0.09694,8e-05,10.21681]
[1777091399499,35.51,77671.7,115.4,-0.09696,8e-05,10.21835]
[1777091404690,35.52,77671.62,115.4,-0.09698,8e-05,10.21944]
[1777091408098,35.52,77671.75,115.4,-0.09698,8e-05,10.21965]
[1777091409918,35.52,77674.89,115.4,-0.09673,8e-05,10.20047]
[1777091410750,35.52,77675.81,115.4,-0.09665,8e-05,10.19473]
[1777091414011,35.52,77674.03,115.4,-0.0968,8e-05,10.20582]
[1777091419639,35.52,77672.65,115.4,-0.09692,8e-05,10.21513]
[1777091424674,35.52,77672.61,115.4,-0.09694,8e-05,10.21644]
[1777091429709,35.52,77673.45,115.4,-0.09688,8e-05,10.21234]
[1777091433001,35.53,77673.68,115.4,-0.09683,8e-05,10.20699]
[1777091438109,35.53,77673.58,115.4,-0.09685,8e-05,10.20786]
[1777091445821,35.52,77673.38,115.4,-0.09685,8e-05,10.20814]
[1777091450860,35.52,77673.37,115.4,-0.09684,8e-05,10.20773]
[1777091455895,35.52,77673.55,115.4,-0.09682,8e-05,10.20608]
[1777091460930,35.52,77672.47,115.4,-0.0969,8e-05,10.21227]
[1777091465965,35.52,77672.68,115.4,-0.09688,8e-05,10.21052]
[1777091471000,35.52,77672.98,115.4,-0.09685,8e-05,10.20822]
[1777091476035,35.52,77673.93,115.4,-0.09677,8e-05,10.20198]
[1777091481071,35.52,77673.56,115.4,-0.09679,8e-05,10.20386]
[1777091486105,35.52,77673.46,115.4,-0.0968,8e-05,10.20407]
[1777091489634,35.52,77673.46,115.4,-0.0968,8e-05,10.20407]
[1777091499196,35.52,77673.23,115.4,-0.09681,8e-05,10.20328]
[1777091505238,35.52,77673.31,115.4,-0.09682,8e-05,10.2042]
[1777091510239,35.53,77673.35,115.4,-0.09683,8e-05,10.20513]
[1777091516316,35.53,77673.35,115.4,-0.09685,8e-05,10.20653]
[1777091519213,35.53,77673.35,115.4,-0.09686,8e-05,10.207]
[1777091524514,35.53,77673.29,115.4,-0.09686,8e-05,10.20723]
[1777091530168,35.53,77673.09,115.4,-0.09687,8e-05,10.20794]
[1777091536456,35.53,77673.14,115.4,-0.09686,8e-05,10.20704]
[1777091542498,35.53,77672.87,115.4,-0.09687,8e-05,10.20821]
[1777091547533,35.53,77672.93,115.4,-0.09686,8e-05,10.20744]
[1777091547899,35.53,77672.93,115.4,-0.09686,8e-05,10.20744]
[1777091553574,35.53,77670.09,115.4,-0.09707,8e-05,10.22155]
[1777091558609,35.53,77667.04,115.4,-0.09733,8e-05,10.24129]
[1777091567675,35.53,77667.19,115.4,-0.09734,8e-05,10.24192]
[1777091572711,35.53,77667.44,115.4,-0.09733,8e-05,10.24121]
[1777091577745,35.54,77667.38,115.4,-0.09735,8e-05,10.24236]
[1777091582780,35.54,77667.26,115.4,-0.09736,8e-05,10.24384]
[1777091594865,35.54,77667.1,115.4,-0.0974,8e-05,10.24655]
[1777091604938,35.54,77667.28,115.4,-0.0974,8e-05,10.24689]
[1777091610232,35.55,77667.43,115.4,-0.0974,8e-05,10.24641]
[1777091617020,35.55,77666.25,115.4,-0.09748,8e-05,10.25082]
[1777091622461,35.55,77666.33,115.4,-0.09748,8e-05,10.25092]
[1777091628097,35.55,77666.37,115.4,-0.09749,8e-05,10.2517]
[1777091629843,35.55,77666.37,115.4,-0.09749,8e-05,10.2517]
[1777091637160,35.55,77665.88,115.4,-0.09751,8e-05,10.25346]
[1777091643202,35.55,77666.39,115.4,-0.09746,8e-05,10.24927]
[1777091648345,35.55,77666.4,115.4,-0.09745,8e-05,10.24851]
[1777091656292,35.54,77666.95,115.4,-0.09738,8e-05,10.2436]
[1777091666364,35.54,77666.75,115.4,-0.09738,8e-05,10.24318]
[1777091672405,35.54,77666.62,115.4,-0.09734,8e-05,10.23857]
[1777091677441,35.54,77666.73,115.4,-0.09732,8e-05,10.23708]
[1777091682475,35.53,77666.61,115.4,-0.09732,8e-05,10.237]
[1777091684836,35.53,77666.61,115.4,-0.09732,8e-05,10.237]
[1777091690754,35.53,77665.64,115.4,-0.0974,8e-05,10.24337]
[1777091696577,35.54,77664.89,115.4,-0.09748,8e-05,10.24899]
[1777091700259,35.54,77664.93,115.4,-0.09748,8e-05,10.24916]
[1777091704285,35.54,77664.49,115.4,-0.09751,8e-05,10.25144]
[1777091709503,35.54,77653.54,115.4,-0.09841,8e-05,10.31905]
[1777091714703,35.54,77654.37,115.4,-0.09834,8e-05,10.31418]
[1777091720234,35.54,77654.4,115.4,-0.09835,8e-05,10.3143]
[1777091725779,35.54,77653.16,115.4,-0.09845,8e-05,10.32233]
[1777091730814,35.54,77652.96,115.4,-0.09847,8e-05,10.32394]
[1777091736857,35.54,77652.93,115.4,-0.09845,8e-05,10.32026]
[1777091744913,35.54,77653.02,115.4,-0.09845,8e-05,10.32052]
[1777091749947,35.54,77652.4,115.4,-0.09851,8e-05,10.32489]
[1777091754983,35.54,77652.17,115.4,-0.09853,8e-05,10.32684]
[1777091760019,35.55,77651.78,115.4,-0.09857,8e-05,10.32976]
[1777091768110,35.55,77651.84,115.4,-0.09857,8e-05,10.32959]
[1777091774117,35.55,77651.51,115.4,-0.09861,8e-05,10.33282]
[1777091779152,35.55,77652.18,115.4,-0.09856,8e-05,10.32918]
[1777091785196,35.55,77649.84,115.4,-0.09876,8e-05,10.34413]
[1777091790231,35.55,77649.45,115.4,-0.0988,8e-05,10.34699]
[1777091795266,35.55,77648.58,115.4,-0.09884,8e-05,10.34831]
[1777091800303,35.55,77647.76,115.4,-0.09891,8e-05,10.35366]
[1777091805336,35.55,77644.35,115.4,-0.0992,8e-05,10.37488]
[1777091810370,35.55,77632.63,115.4,-0.10017,8e-05,10.44729]
[1777091818429,35.55,77632.18,115.4,-0.10019,8e-05,10.44929]
[1777091824470,35.55,77631.93,115.4,-0.10021,8e-05,10.45036]
[1777091831519,35.55,77630.81,115.4,-0.10029,8e-05,10.45677]
[1777091836554,35.55,77630.51,115.4,-0.10031,8e-05,10.45827]
[1777091841590,35.55,77629.77,115.4,-0.10037,8e-05,10.4625]
[1777091847006,35.55,77629.7,115.4,-0.10037,8e-05,10.46263]
[1777091853673,35.55,77629.73,115.4,-0.10033,8e-05,10.45741]
[1777091858710,35.55,77628.02,115.4,-0.10046,8e-05,10.4676]
[1777091863745,35.54,77627.62,115.4,-0.10049,8e-05,10.46958]
[1777091868779,35.54,77632.85,115.4,-0.10005,8e-05,10.43666]
[1777091873814,35.54,77633.61,115.4,-0.09998,8e-05,10.43163]
[1777091878850,35.54,77633.63,115.4,-0.09998,8e-05,10.43119]
[1777091883885,35.54,77634.61,115.4,-0.09989,8e-05,10.42475]
[1777091888920,35.54,77633.62,115.4,-0.09997,8e-05,10.43049]
[1777091893957,35.54,77633.57,115.4,-0.09996,8e-05,10.43037]
[1777091898991,35.54,77633.64,115.4,-0.09995,8e-05,10.42946]
[1777091906041,35.54,77633.47,115.4,-0.09996,8e-05,10.42983]
[1777091911076,35.54,77633.83,115.4,-0.09989,8e-05,10.42268]
[1777091916111,35.53,77633.54,115.4,-0.0999,8e-05,10.42397]
[1777091923160,35.53,77633.79,115.4,-0.09987,8e-05,10.42172]
[1777091928194,35.53,77635.94,115.4,-0.09969,8e-05,10.40791]
[1777091933229,35.53,77638.8,115.4,-0.09945,8e-05,10.38983]
[1777091941287,35.53,77640.68,115.4,-0.09929,8e-05,10.37777]
[1777091946321,35.53,77641.17,115.4,-0.09924,8e-05,10.37448]
[1777091951357,35.53,77641.01,115.4,-0.09925,8e-05,10.37523]
[1777091956391,35.53,77641.22,115.4,-0.09923,8e-05,10.37363]
[1777091962111,35.53,77641.15,115.4,-0.09923,8e-05,10.37386]
[1777091971498,35.53,77641.2,115.4,-0.09919,8e-05,10.36862]
[1777091976533,35.53,77641.43,115.4,-0.09916,8e-05,10.36699]
[1777091981568,35.53,77638.47,115.4,-0.09941,8e-05,10.38508]
[1777091986602,35.53,77635.88,115.4,-0.09962,8e-05,10.40071]
[1777091991639,35.52,77635.77,115.4,-0.09962,8e-05,10.40096]
[1777091996673,35.52,77635.61,115.4,-0.09963,8e-05,10.40153]
[1777092002716,35.52,77635.49,115.4,-0.09963,8e-05,10.40178]
[1777092007750,35.52,77635.35,115.4,-0.09964,8e-05,10.40227]
[1777092012786,35.52,77637.97,115.4,-0.09942,8e-05,10.38574]
[1777092017821,35.52,77637.99,115.4,-0.09941,8e-05,10.38537]
[1777092023863,35.52,77637.96,115.4,-0.09941,8e-05,10.38526]
[1777092028898,35.52,77637.84,115.4,-0.09942,8e-05,10.38576]
[1777092033933,35.52,77637.76,115.4,-0.09938,8e-05,10.3816]
[1777092038968,35.52,77634.02,115.4,-0.09969,8e-05,10.40446]
[1777092044009,35.52,77634.52,115.4,-0.09964,8e-05,10.40099]
[1777092051053,35.52,77634.6,115.4,-0.09963,8e-05,10.40002]
[1777092061815,35.52,77634.23,115.4,-0.09966,8e-05,10.4021]
[1777092069179,35.51,77634.26,115.4,-0.09964,8e-05,10.40088]
[1777092074213,35.51,77633.46,115.4,-0.09971,8e-05,10.4055]
[1777092079248,35.51,77634.32,115.4,-0.09963,8e-05,10.39982]
[1777092084283,35.51,77635.94,115.4,-0.09949,8e-05,10.38947]
[1777092089318,35.51,77641.5,115.4,-0.09903,8e-05,10.35498]
[1777092094354,35.51,77642.51,115.4,-0.09891,8e-05,10.34436]
[1777092100395,35.51,77642.47,115.4,-0.09891,8e-05,10.34463]
[1777092105431,35.51,77638.36,115.4,-0.09925,8e-05,10.37001]
[1777092110466,35.51,77636.61,115.4,-0.0994,8e-05,10.38059]
[1777092115501,35.51,77637.99,115.4,-0.09928,8e-05,10.3718]
[1777092120537,35.51,77638.78,115.4,-0.09921,8e-05,10.36673]
[1777092134635,35.51,77638.31,115.4,-0.09924,8e-05,10.3692]
[1777092139670,35.51,77638.23,115.4,-0.09925,8e-05,10.36956]
[1777092144705,35.51,77638.08,115.4,-0.09926,8e-05,10.37037]
[1777092149740,35.51,77637.89,115.4,-0.09927,8e-05,10.37142]
[1777092154816,35.51,77637.89,115.4,-0.09927,8e-05,10.37142]
[1777092160493,35.51,77642.1,115.4,-0.09889,8e-05,10.3409]
[1777092165500,35.51,77642.83,115.4,-0.09883,8e-05,10.33648]
[1777092171893,35.51,77643.42,115.4,-0.09878,8e-05,10.33301]
[1777092181964,35.51,77643.05,115.4,-0.09882,8e-05,10.33547]
[1777092186998,35.51,77642.9,115.4,-0.09883,8e-05,10.33647]
[1777092192035,35.51,77637.97,115.4,-0.09924,8e-05,10.36687]
[1777092197070,35.51,77638.35,115.4,-0.0992,8e-05,10.36439]
[1777092202105,35.51,77638.44,115.4,-0.09919,8e-05,10.3637]
[1777092207140,35.51,77638.42,115.4,-0.09919,8e-05,10.36371]
[1777092212175,35.51,77638.22,115.4,-0.09917,8e-05,10.36042]
[1777092217209,35.51,77639.46,115.4,-0.09907,8e-05,10.35267]
[1777092222245,35.51,77639.45,115.4,-0.09907,8e-05,10.3527]
[1777092227279,35.51,77640.13,115.4,-0.09901,8e-05,10.34847]
[1777092232315,35.51,77638.61,115.4,-0.09914,8e-05,10.35783]
[1777092237350,35.51,77638.26,115.4,-0.09917,8e-05,10.35992]
[1777092245406,35.51,77638.0,115.4,-0.09919,8e-05,10.36141]
[1777092250440,35.51,77638.12,115.4,-0.09918,8e-05,10.3606]
[1777092257490,35.51,77638.9,115.4,-0.09911,8e-05,10.35569]
[1777092262525,35.51,77638.06,115.4,-0.09918,8e-05,10.36084]
[1777092269573,35.51,77638.11,115.4,-0.09917,8e-05,10.36046]
[1777092274609,35.51,77638.74,115.4,-0.09909,8e-05,10.35213]
[1777092279643,35.51,77637.87,115.4,-0.09916,8e-05,10.35752]
[1777092284679,35.51,77640.02,115.4,-0.09898,8e-05,10.34435]
[1777092289714,35.51,77640.02,115.4,-0.09898,8e-05,10.34456]
[1777092294749,35.51,77640.4,115.4,-0.09896,8e-05,10.34252]
[1777092299784,35.51,77639.03,115.4,-0.09907,8e-05,10.35129]
[1777092305826,35.51,77639.08,115.4,-0.09907,8e-05,10.35134]
[1777092310860,35.51,77638.75,115.4,-0.09911,8e-05,10.35371]
[1777092316902,35.51,77638.82,115.4,-0.09911,8e-05,10.35369]
[1777092321937,35.51,77635.24,115.4,-0.09941,8e-05,10.37616]
[1777092328987,35.51,77635.65,115.4,-0.09938,8e-05,10.37396]
[1777092336038,35.51,77637.43,115.4,-0.0992,8e-05,10.35912]
[1777092342079,35.52,77637.44,115.4,-0.09921,8e-05,10.35962]
[1777092349417,35.52,77637.24,115.4,-0.09923,8e-05,10.36124]
[1777092355176,35.52,77637.4,115.4,-0.09923,8e-05,10.36112]
[1777092360212,35.52,77637.46,115.4,-0.09923,8e-05,10.36124]
[1777092365247,35.52,77637.55,115.4,-0.09923,8e-05,10.36118]
[1777092370282,35.52,77637.58,115.4,-0.09923,8e-05,10.36148]
[1777092375317,35.52,77637.62,115.4,-0.09923,8e-05,10.36172]
[1777092381671,35.52,77637.71,115.4,-0.09923,8e-05,10.36146]
[1777092388407,35.52,77637.77,115.4,-0.09924,8e-05,10.36205]
[1777092393442,35.53,77637.4,115.4,-0.09924,8e-05,10.36038]
[1777092403513,35.53,77637.33,115.4,-0.09926,8e-05,10.36171]
[1777092410561,35.53,77637.25,115.4,-0.09927,8e-05,10.36281]
[1777092417610,35.53,77637.28,115.4,-0.09928,8e-05,10.36323]
[1777092422646,35.53,77637.14,115.4,-0.09929,8e-05,10.36453]
[1777092429708,35.53,77636.96,115.4,-0.09932,8e-05,10.36621]
[1777092435751,35.53,77636.82,115.4,-0.09934,8e-05,10.36759]
[1777092441093,35.53,77636.93,115.4,-0.09933,8e-05,10.36733]
[1777092447563,35.54,77636.92,115.4,-0.09934,8e-05,10.36783]
[1777092452870,35.54,77637.01,115.4,-0.0993,8e-05,10.36345]
[1777092463998,35.54,77636.81,115.4,-0.09932,8e-05,10.36487]
[1777092472008,35.54,77637.07,115.4,-0.09932,8e-05,10.36478]
[1777092478659,35.54,77637.05,115.4,-0.09933,8e-05,10.36524]
[1777092484088,35.54,77635.84,115.4,-0.09943,8e-05,10.37335]
[1777092494158,35.54,77635.52,115.4,-0.09947,8e-05,10.376]
[1777092500202,35.54,77635.25,115.4,-0.0995,8e-05,10.37806]
[1777092505236,35.54,77634.52,115.4,-0.09956,8e-05,10.38288]
[1777092516781,35.55,77634.27,115.4,-0.09959,8e-05,10.38465]
[1777092525295,35.55,77633.85,115.4,-0.09959,8e-05,10.38351]
[1777092536460,35.55,77633.85,115.4,-0.09961,8e-05,10.38442]
[1777092546530,35.55,77633.85,115.4,-0.09961,8e-05,10.38506]
[1777092551538,35.55,77633.85,115.4,-0.09962,8e-05,10.38532]
[1777092557606,35.55,77633.81,115.4,-0.09963,8e-05,10.38602]
[1777092562979,35.55,77633.78,115.4,-0.09963,8e-05,10.38653]
[1777092573225,35.55,77633.75,115.4,-0.09964,8e-05,10.38678]
[1777092579762,35.55,77634.58,115.4,-0.09955,8e-05,10.37828]
[1777092584797,35.56,77634.66,115.4,-0.09954,8e-05,10.37818]
[1777092589831,35.56,77634.52,115.4,-0.09956,8e-05,10.37942]
[1777092594867,35.56,77634.49,115.4,-0.09957,8e-05,10.37997]
[1777092601916,35.56,77634.19,115.4,-0.0996,8e-05,10.38233]
[1777092606951,35.56,77634.77,115.4,-0.09956,8e-05,10.37907]
[1777092611986,35.56,77634.15,115.4,-0.09961,8e-05,10.38322]
[1777092618027,35.56,77638.83,115.4,-0.09923,8e-05,10.35482]
[1777092623502,35.56,77638.77,115.4,-0.09924,8e-05,10.3553]
[1777092629105,35.56,77641.7,115.4,-0.09901,8e-05,10.33835]
[1777092634139,35.56,77641.55,115.4,-0.09899,8e-05,10.33539]
[1777092641575,35.57,77639.51,115.4,-0.09917,8e-05,10.34837]
[1777092647231,35.57,77639.87,115.4,-0.09915,8e-05,10.34683]
[1777092652266,35.57,77639.21,115.4,-0.09921,8e-05,10.35129]
[1777092658308,35.57,77639.03,115.4,-0.09923,8e-05,10.35283]
[1777092664352,35.57,77639.04,115.4,-0.09923,8e-05,10.35318]
[1777092669363,35.57,77639.04,115.4,-0.09924,8e-05,10.35353]
[1777092674421,35.57,77639.04,115.4,-0.09924,8e-05,10.35387]
[1777092683484,35.57,77639.5,115.4,-0.09921,8e-05,10.35166]
[1777092689525,35.57,77639.5,115.4,-0.09922,8e-05,10.35207]
[1777092694561,35.57,77642.44,115.4,-0.09894,8e-05,10.3299]
[1777092701610,35.58,77642.19,115.4,-0.09897,8e-05,10.33211]
[1777092707652,35.58,77640.38,115.4,-0.09913,8e-05,10.34384]
[1777092712686,35.58,77633.64,115.4,-0.09969,8e-05,10.38571]
[1777092713792,35.58,77633.64,115.4,-0.09969,8e-05,10.38571]
[1777092717370,35.58,77633.59,115.4,-0.09969,8e-05,10.38608]
[1777092722583,35.58,77633.34,115.4,-0.09972,8e-05,10.38774]
[1777092727793,35.58,77636.06,115.4,-0.09949,8e-05,10.3712]
[1777092732827,35.58,77636.05,115.4,-0.0995,8e-05,10.37157]
[1777092737863,35.58,77635.78,115.4,-0.09953,8e-05,10.37355]
[1777092744913,35.58,77635.71,115.4,-0.09954,8e-05,10.37443]
[1777092750955,35.58,77635.68,115.4,-0.09955,8e-05,10.37502]
[1777092759990,35.58,77635.66,115.4,-0.09951,8e-05,10.371]
[1777092765065,35.58,77638.27,115.4,-0.09931,8e-05,10.35569]
[1777092770100,35.58,77637.85,115.4,-0.09935,8e-05,10.35876]
[1777092776142,35.59,77638.04,115.4,-0.09934,8e-05,10.35812]
[1777092781177,35.59,77638.65,115.4,-0.0993,8e-05,10.35479]
[1777092786212,35.59,77638.19,115.4,-0.09934,8e-05,10.35807]
[1777092791248,35.59,77638.55,115.4,-0.09932,8e-05,10.35635]
[1777092797002,35.59,77638.29,115.4,-0.09934,8e-05,10.35829]
[1777092805345,35.59,77637.94,115.4,-0.09938,8e-05,10.36124]
[1777092810381,35.59,77638.22,115.4,-0.09936,8e-05,10.35989]
[1777092815416,35.59,77638.09,115.4,-0.09934,8e-05,10.35667]
[1777092821457,35.59,77638.17,115.4,-0.09934,8e-05,10.35665]
[1777092831528,35.59,77638.08,115.4,-0.09936,8e-05,10.35797]
[1777092836563,35.6,77637.98,115.4,-0.09938,8e-05,10.35897]
[1777092841598,35.6,77637.86,115.4,-0.09939,8e-05,10.36008]
[1777092849654,35.6,77638.14,115.4,-0.09937,8e-05,10.35893]
[1777092856703,35.6,77638.07,115.4,-0.09939,8e-05,10.35988]
[1777092861738,35.6,77637.88,115.4,-0.09941,8e-05,10.36141]
[1777092866773,35.6,77638.01,115.4,-0.0994,8e-05,10.36097]
[1777092871808,35.6,77638.14,115.4,-0.09936,8e-05,10.3561]
[1777092877849,35.6,77637.8,115.4,-0.09939,8e-05,10.35865]
[1777092882885,35.6,77637.27,115.4,-0.09944,8e-05,10.36229]
[1777092888927,35.6,77637.74,115.4,-0.09941,8e-05,10.35983]
[1777092893962,35.6,77640.46,115.4,-0.09919,8e-05,10.34344]
[1777092899003,35.61,77631.86,115.4,-0.09991,8e-05,10.39689]
[1777092899732,35.61,77631.86,115.4,-0.09991,8e-05,10.39689]
[1777092900357,35.61,77631.97,115.4,-0.0999,8e-05,10.39623]
[1777092906053,35.61,77632.44,115.4,-0.09986,8e-05,10.39346]
[1777092911088,35.61,77640.31,115.4,-0.09921,8e-05,10.34505]
[1777092917129,35.61,77647.52,115.4,-0.09863,8e-05,10.30144]
[1777092922248,35.61,77646.68,115.4,-0.0987,8e-05,10.30719]
[1777092927982,35.61,77643.9,115.4,-0.09894,8e-05,10.32505]
[1777092933241,35.61,77643.11,115.4,-0.09898,8e-05,10.32601]
[1777092938943,35.61,77643.64,115.4,-0.09894,8e-05,10.32308]
[1777092945325,35.61,77643.59,115.4,-0.09895,8e-05,10.32405]
[1777092955395,35.62,77643.62,115.4,-0.09896,8e-05,10.32459]
[1777092960430,35.62,77643.77,115.4,-0.09895,8e-05,10.32406]
[1777092967479,35.62,77643.56,115.4,-0.09898,8e-05,10.32584]
[1777092975536,35.62,77642.69,115.4,-0.09905,8e-05,10.33166]
[1777092980571,35.62,77642.42,115.4,-0.09908,8e-05,10.33359]
[1777092992179,35.62,77642.58,115.4,-0.09907,8e-05,10.33282]
[1777092997209,35.62,77642.55,115.4,-0.09904,8e-05,10.32928]
[1777093006756,35.62,77642.76,115.4,-0.09904,8e-05,10.32865]
[1777093011792,35.62,77643.64,115.4,-0.09897,8e-05,10.3236]
[1777093016828,35.62,77643.12,115.4,-0.09902,8e-05,10.32719]
[1777093022869,35.62,77642.95,115.4,-0.09904,8e-05,10.32867]
[1777093027904,35.63,77642.97,115.4,-0.09904,8e-05,10.3289]
[1777093032939,35.63,77642.94,115.4,-0.09905,8e-05,10.32944]
[1777093037974,35.63,77642.9,115.4,-0.09905,8e-05,10.33002]
[1777093043009,35.63,77641.17,115.4,-0.0992,8e-05,10.341]
[1777093048062,35.63,77644.23,115.4,-0.09895,8e-05,10.32236]
[1777093054086,35.63,77645.37,115.4,-0.09883,8e-05,10.31157]
[1777093060128,35.63,77645.43,115.4,-0.09883,8e-05,10.31177]
[1777093065163,35.63,77645.08,115.4,-0.09887,8e-05,10.31439]
[1777093070200,35.63,77646.96,115.4,-0.09872,8e-05,10.30326]
[1777093075235,35.63,77655.33,115.4,-0.09804,8e-05,10.25245]
[1777093081277,35.64,77655.96,115.4,-0.098,8e-05,10.24957]
[1777093086313,35.64,77655.7,115.4,-0.09803,8e-05,10.25194]
[1777093091514,35.64,77656.77,115.4,-0.09795,8e-05,10.24582]
[1777093097389,35.64,77655.79,115.4,-0.09805,8e-05,10.25313]
[1777093105446,35.64,77655.33,115.4,-0.0981,8e-05,10.25713]
[1777093110726,35.65,77655.5,115.4,-0.0981,8e-05,10.25683]
[1777093117530,35.65,77657.15,115.4,-0.09794,8e-05,10.24337]
[1777093127600,35.65,77657.15,115.4,-0.09796,8e-05,10.2452]
[1777093135656,35.65,77656.82,115.4,-0.09801,8e-05,10.2485]
[1777093143711,35.66,77656.73,115.4,-0.09803,8e-05,10.25026]
[1777093149754,35.66,77655.78,115.4,-0.09812,8e-05,10.25692]
[1777093154791,35.66,77655.29,115.4,-0.09817,8e-05,10.26058]
[1777093159825,35.66,77655.03,115.4,-0.0982,8e-05,10.26279]
[1777093164860,35.66,77654.48,115.4,-0.09825,8e-05,10.26676]
[1777093169895,35.66,77647.17,115.4,-0.09886,8e-05,10.31212]
[1777093174929,35.66,77647.74,115.4,-0.09878,8e-05,10.30448]
[1777093180221,35.66,77647.85,115.4,-0.09877,8e-05,10.30409]
[1777093186006,35.67,77647.66,115.4,-0.09879,8e-05,10.30578]
[1777093191042,35.67,77647.38,115.4,-0.09882,8e-05,10.30787]
[1777093196077,35.67,77647.57,115.4,-0.09881,8e-05,10.30707]
[1777093201493,35.67,77647.5,115.4,-0.09882,8e-05,10.30781]
[1777093203127,35.67,77636.08,115.4,-0.09977,8e-05,10.37827]
[1777093208162,35.67,77634.95,115.4,-0.09986,8e-05,10.38509]
[1777093214217,35.67,77634.95,115.4,-0.09986,8e-05,10.38502]
[1777093215635,35.67,77624.73,115.4,-0.10071,8e-05,10.44801]
[1777093217316,35.67,77625.32,115.4,-0.10065,8e-05,10.44425]
[1777093221525,35.67,77628.81,115.4,-0.10036,8e-05,10.4223]
[1777093226769,35.67,77628.63,115.4,-0.10037,8e-05,10.42299]
[1777093232330,35.66,77628.67,115.4,-0.10032,8e-05,10.41768]
[1777093237365,35.66,77625.32,115.4,-0.10059,8e-05,10.43789]
[1777093242400,35.66,77625.31,115.4,-0.10059,8e-05,10.43732]
[1777093247435,35.66,77625.39,115.4,-0.10057,8e-05,10.43622]
[1777093254484,35.66,77625.31,115.4,-0.10057,8e-05,10.43586]
[1777093259519,35.66,77625.03,115.4,-0.10058,8e-05,10.43698]
[1777093264554,35.66,77623.97,115.4,-0.10066,8e-05,10.44292]
[1777093270596,35.65,77623.73,115.4,-0.10067,8e-05,10.44363]
[1777093276638,35.65,77624.02,115.4,-0.10064,8e-05,10.44107]
[1777093281673,35.65,77623.87,115.4,-0.10064,8e-05,10.44138]
[1777093287286,35.65,77623.98,115.4,-0.10062,8e-05,10.44009]
[1777093288722,35.65,77608.02,115.4,-0.10196,8e-05,10.5387]
[1777093293757,35.65,77608.77,115.4,-0.10184,8e-05,10.52809]
[1777093298792,35.64,77605.72,115.4,-0.10208,8e-05,10.54579]
[1777093303826,35.64,77605.23,115.4,-0.10211,8e-05,10.54754]
[1777093308862,35.64,77602.56,115.4,-0.10231,8e-05,10.56285]
[1777093313897,35.64,77597.39,115.4,-0.10273,8e-05,10.59353]
[1777093318932,35.63,77596.82,115.4,-0.10276,8e-05,10.59549]
[1777093323967,35.63,77593.35,115.4,-0.10303,9e-05,10.61547]
[1777093329186,35.63,77584.57,115.4,-0.10376,9e-05,10.66886]
[1777093330116,35.62,77579.42,115.4,-0.1042,9e-05,10.70061]
[1777093330534,35.62,77579.42,115.4,-0.1042,9e-05,10.70061]
[1777093330576,35.62,77579.4,115.4,-0.10419,9e-05,10.70026]
[1777093336052,35.62,77578.41,115.4,-0.10427,9e-05,10.7059]
[1777093341088,35.62,77572.39,115.4,-0.10478,9e-05,10.74293]
[1777093346122,35.62,77580.71,115.4,-0.10406,9e-05,10.69028]
[1777093351156,35.62,77579.08,115.4,-0.10416,9e-05,10.69571]
[1777093357199,35.62,77577.22,115.4,-0.10431,9e-05,10.70689]
[1777093362282,35.62,77576.26,115.4,-0.10439,9e-05,10.71248]
[1777093367320,35.62,77574.56,115.4,-0.10453,9e-05,10.72261]
[1777093373565,35.62,77574.6,115.4,-0.10452,9e-05,10.72196]
[1777093379405,35.61,77574.08,115.4,-0.10455,9e-05,10.72443]
[1777093384439,35.61,77572.77,115.4,-0.10466,9e-05,10.73212]
[1777093389475,35.61,77572.83,115.4,-0.10465,9e-05,10.73121]
[1777093397530,35.61,77571.58,115.4,-0.10474,9e-05,10.73823]
[1777093402535,35.61,77571.51,115.4,-0.10474,9e-05,10.73825]
[1777093407610,35.61,77569.7,115.4,-0.10489,9e-05,10.74891]
[1777093412645,35.61,77569.12,115.4,-0.1049,9e-05,10.74741]
[1777093417680,35.6,77569.34,115.4,-0.10487,9e-05,10.74531]
[1777093422714,35.6,77572.46,115.4,-0.10459,9e-05,10.7251]
[1777093427749,35.6,77572.38,115.4,-0.10459,9e-05,10.72487]
[1777093432784,35.6,77572.29,115.4,-0.10458,9e-05,10.72466]
[1777093437819,35.6,77571.94,115.4,-0.1046,9e-05,10.726]
[1777093442855,35.6,77571.97,115.4,-0.10459,9e-05,10.72492]
[1777093447890,35.59,77568.8,115.4,-0.10485,9e-05,10.74379]
[1777093453932,35.59,77568.81,115.4,-0.10483,9e-05,10.74221]
[1777093458966,35.59,77568.39,115.4,-0.10485,9e-05,10.74374]
[1777093464002,35.59,77568.59,115.4,-0.10481,9e-05,10.74135]
[1777093470044,35.58,77568.43,115.4,-0.10481,9e-05,10.74104]
[1777093475079,35.58,77568.1,115.4,-0.10479,9e-05,10.73757]
[1777093480114,35.58,77568.1,115.4,-0.10477,9e-05,10.73651]
[1777093485218,35.58,77561.48,115.4,-0.10533,9e-05,10.77709]
[1777093485303,35.58,77561.48,115.5,-0.10533,9e-05,10.77709]
[1777093485652,35.58,77560.74,115.5,-0.10539,9e-05,10.78146]
[1777093486169,35.58,77539.26,115.5,-0.10727,9e-05,10.91654]
[1777093487740,35.58,77539.26,115.5,-0.10727,9e-05,10.91654]
[1777093487822,35.57,77526.08,115.5,-0.10842,9e-05,10.99901]
[1777093489424,35.57,77526.17,115.5,-0.10841,9e-05,10.99787]
[1777093489429,35.57,77526.17,115.5,-0.10841,9e-05,10.99787]
[1777093489530,35.57,77527.47,115.5,-0.10828,9e-05,10.98909]
[1777093494556,35.57,77526.12,115.5,-0.10839,9e-05,10.99646]
[1777093500267,35.57,77523.67,115.5,-0.10858,9e-05,11.01051]
[1777093505301,35.56,77523.67,115.5,-0.10857,9e-05,11.00933]
[1777093510603,35.56,77525.57,115.5,-0.10839,9e-05,10.99647]
[1777093516379,35.56,77522.19,115.5,-0.10867,9e-05,11.01627]
[1777093526449,35.55,77522.23,115.5,-0.10863,9e-05,11.01383]
[1777093531619,35.55,77527.68,115.5,-0.10814,9e-05,10.97867]
[1777093532766,35.55,77527.68,115.5,-0.1081,9e-05,10.97404]
[1777093532852,35.55,77529.52,115.5,-0.10794,9e-05,10.96227]
[1777093536519,35.55,77540.01,115.5,-0.10699,9e-05,10.89439]
[1777093542672,35.54,77541.76,115.5,-0.10682,9e-05,10.88204]
[1777093548021,35.54,77548.53,115.5,-0.1062,9e-05,10.83726]
[1777093548385,35.54,77548.53,115.5,-0.1062,9e-05,10.83726]
[1777093553637,35.54,77558.3,115.5,-0.10533,9e-05,10.7745]
[1777093559679,35.54,77559.08,115.5,-0.10525,9e-05,10.7687]
[1777093564696,35.53,77558.98,115.5,-0.10525,9e-05,10.76876]
[1777093570759,35.53,77559.4,115.5,-0.1052,9e-05,10.76517]
[1777093575840,35.53,77557.85,115.5,-0.10533,9e-05,10.77438]
[1777093582843,35.53,77559.29,115.5,-0.10519,9e-05,10.76419]
[1777093587878,35.53,77559.39,115.5,-0.10517,9e-05,10.76293]
[1777093592913,35.53,77561.24,115.5,-0.10497,9e-05,10.74622]
[1777093597995,35.52,77561.46,115.5,-0.10494,9e-05,10.74429]
[1777093604997,35.52,77558.85,115.5,-0.10515,9e-05,10.75976]
[1777093610031,35.52,77559.12,115.5,-0.10512,9e-05,10.75737]
[1777093615067,35.52,77559.0,115.5,-0.10512,9e-05,10.75744]
[1777093620102,35.52,77556.47,115.5,-0.10533,9e-05,10.77245]
[1777093625137,35.52,77552.82,115.5,-0.10563,9e-05,10.79454]
[1777093632185,35.51,77552.64,115.5,-0.10563,9e-05,10.79422]
[1777093637221,35.51,77553.14,115.5,-0.10557,9e-05,10.79002]
[1777093642256,35.51,77553.32,115.5,-0.10554,9e-05,10.78785]
[1777093648298,35.51,77554.81,115.5,-0.1054,9e-05,10.77734]
[1777093653333,35.5,77554.9,115.5,-0.10534,9e-05,10.7714]
[1777093658368,35.5,77560.88,115.5,-0.10481,9e-05,10.733]
[1777093663403,35.5,77560.93,115.5,-0.1048,9e-05,10.73209]
[1777093668438,35.5,77559.66,115.5,-0.1049,9e-05,10.73945]
[1777093673473,35.5,77559.35,115.5,-0.10492,9e-05,10.74077]
[1777093678507,35.5,77559.73,115.5,-0.10488,9e-05,10.73779]
[1777093683542,35.5,77559.05,115.5,-0.10493,9e-05,10.74148]
[1777093688578,35.49,77558.96,115.5,-0.10493,9e-05,10.74147]
[1777093693671,35.49,77559.11,115.5,-0.10491,9e-05,10.74019]
[1777093699656,35.49,77559.33,115.5,-0.10488,9e-05,10.73796]
[1777093706705,35.49,77559.3,115.5,-0.10487,9e-05,10.73742]
[1777093711739,35.49,77559.41,115.5,-0.10482,9e-05,10.73176]
[1777093717781,35.49,77559.13,115.5,-0.10484,9e-05,10.73295]
[1777093722815,35.49,77559.28,115.5,-0.10482,9e-05,10.73155]
[1777093727851,35.49,77559.24,115.5,-0.10482,9e-05,10.73136]
[1777093733099,35.49,77559.05,115.5,-0.10483,9e-05,10.7322]
[1777093741552,35.48,77558.93,115.5,-0.10483,9e-05,10.73242]
[1777093748292,35.48,77559.02,115.5,-0.10481,9e-05,10.73108]
[1777093754034,35.48,77559.36,115.5,-0.10477,9e-05,10.72833]
[1777093759068,35.48,77560.05,115.5,-0.10471,9e-05,10.72353]
[1777093764103,35.48,77561.14,115.5,-0.10461,9e-05,10.71624]
[1777093776188,35.48,77561.75,115.5,-0.10451,9e-05,10.707]
[1777093782230,35.48,77562.13,115.5,-0.10447,9e-05,10.70408]
[1777093792301,35.47,77562.13,115.5,-0.10446,9e-05,10.70331]
[1777093798342,35.47,77562.57,115.5,-0.10441,9e-05,10.70008]
[1777093803378,35.47,77563.85,115.5,-0.1043,9e-05,10.69167]
[1777093808413,35.47,77560.97,115.5,-0.10454,9e-05,10.70937]
[1777093814455,35.47,77560.54,115.5,-0.10457,9e-05,10.71154]
[1777093821909,35.47,77560.57,115.5,-0.10456,9e-05,10.71108]
[1777093828561,35.47,77558.77,115.5,-0.10471,9e-05,10.72145]
[1777093833595,35.47,77553.02,115.5,-0.10516,9e-05,10.75256]
[1777093837729,35.47,77549.57,115.5,-0.10546,9e-05,10.77396]
[1777093838172,35.47,77549.57,115.5,-0.10546,9e-05,10.77396]
[1777093838630,35.46,77549.37,115.5,-0.10547,9e-05,10.77467]
[1777093844372,35.47,77549.33,115.5,-0.10547,9e-05,10.77504]
[1777093844374,35.47,77549.33,115.5,-0.10547,9e-05,10.77504]
[1777093844779,35.47,77549.33,115.5,-0.10547,9e-05,10.77504]
[1777093844880,35.47,77549.33,115.5,-0.10547,9e-05,10.77516]
[1777093846526,35.47,77549.33,115.5,-0.10547,9e-05,10.77497]
[1777093847237,35.46,77549.33,115.5,-0.10547,9e-05,10.77479]
[1777093852730,35.46,77548.92,115.5,-0.10549,9e-05,10.77627]
[1777093854410,35.46,77548.67,115.5,-0.10551,9e-05,10.77766]
[1777093859780,35.46,77548.75,115.5,-0.10549,9e-05,10.77604]
[1777093865073,35.46,77548.55,115.5,-0.10549,9e-05,10.77656]
[1777093870365,35.46,77548.64,115.5,-0.10547,9e-05,10.77508]
[1777093875892,35.45,77548.0,115.5,-0.10551,9e-05,10.77777]
[1777093880927,35.45,77550.59,115.5,-0.10527,9e-05,10.76043]
[1777093885961,35.45,77550.4,115.5,-0.10528,9e-05,10.76067]
[1777093890997,35.45,77550.13,115.5,-0.10529,9e-05,10.76139]
[1777093899052,35.44,77550.01,115.5,-0.10524,9e-05,10.75608]
[1777093904088,35.44,77547.86,115.5,-0.10541,9e-05,10.76858]
[1777093909123,35.44,77546.47,115.5,-0.10552,9e-05,10.77619]
[1777093914157,35.44,77544.18,115.5,-0.1057,9e-05,10.78935]
[1777093919193,35.43,77543.2,115.5,-0.10577,9e-05,10.79427]
[1777093924228,35.43,77544.05,115.5,-0.10568,9e-05,10.78767]
[1777093929263,35.43,77543.59,115.5,-0.1057,9e-05,10.78939]
[1777093935305,35.42,77541.69,115.5,-0.10585,9e-05,10.79992]
[1777093940340,35.42,77541.93,115.5,-0.10581,9e-05,10.79719]
[1777093945375,35.42,77541.73,115.5,-0.10581,9e-05,10.7973]
[1777093950396,35.42,77541.82,115.5,-0.1058,9e-05,10.79627]
[1777093956451,35.41,77537.36,115.5,-0.10612,9e-05,10.81766]
[1777093961896,35.41,77537.35,115.5,-0.10611,9e-05,10.81669]
[1777093967744,35.41,77531.54,115.5,-0.10659,9e-05,10.85167]
[1777093973571,35.4,77530.91,115.5,-0.10662,9e-05,10.85335]
[1777093978606,35.4,77534.69,115.5,-0.10626,9e-05,10.82779]
[1777093983642,35.4,77536.72,115.5,-0.10607,9e-05,10.8135]
[1777093989684,35.39,77537.08,115.5,-0.10601,9e-05,10.80957]
[1777093995210,35.39,77536.91,115.5,-0.10601,9e-05,10.80956]
[1777094001768,35.39,77539.32,115.5,-0.10577,9e-05,10.79232]
[1777094006803,35.38,77539.19,115.5,-0.10577,9e-05,10.79193]
[1777094011838,35.38,77539.29,115.5,-0.10571,9e-05,10.78562]
[1777094017016,35.38,77539.35,115.5,-0.10569,9e-05,10.7843]
[1777094022915,35.38,77538.5,115.5,-0.10574,9e-05,10.78802]
[1777094028956,35.37,77538.35,115.5,-0.10573,9e-05,10.78755]
[1777094033992,35.37,77538.34,115.5,-0.10572,9e-05,10.78644]
[1777094039026,35.37,77534.06,115.5,-0.10608,9e-05,10.81227]
[1777094044062,35.36,77535.13,115.5,-0.10597,9e-05,10.80421]
[1777094050104,35.36,77535.12,115.5,-0.10595,9e-05,10.80277]
[1777094055146,35.36,77535.04,115.5,-0.10594,9e-05,10.80206]
[1777094060181,35.36,77538.14,115.5,-0.10565,9e-05,10.78129]
[1777094065216,35.35,77540.42,115.5,-0.10544,9e-05,10.76593]
[1777094074281,35.35,77540.75,115.5,-0.10535,9e-05,10.75769]
[1777094080322,35.35,77541.07,115.5,-0.10531,9e-05,10.75455]
[1777094085358,35.35,77540.26,115.5,-0.10536,9e-05,10.75874]
[1777094090394,35.34,77540.66,115.5,-0.10532,9e-05,10.75526]
[1777094097443,35.34,77541.04,115.5,-0.10527,9e-05,10.75156]
[1777094102478,35.34,77540.97,115.5,-0.10526,9e-05,10.75109]
[1777094107513,35.34,77540.96,115.5,-0.10525,9e-05,10.75024]
[1777094112688,35.34,77539.42,115.5,-0.10537,9e-05,10.75905]
[1777094118593,35.33,77538.41,115.5,-0.10544,9e-05,10.76408]
[1777094128663,35.33,77537.9,115.5,-0.10546,9e-05,10.76537]
[1777094134704,35.33,77535.55,115.5,-0.10561,9e-05,10.77461]
[1777094139739,35.32,77533.4,115.5,-0.10579,9e-05,10.78709]
[1777094146789,35.32,77533.41,115.5,-0.10576,9e-05,10.78533]
[1777094151824,35.32,77532.93,115.5,-0.10579,9e-05,10.78712]
[1777094156859,35.31,77532.73,115.5,-0.10579,9e-05,10.78709]
[1777094161894,35.31,77532.55,115.5,-0.10578,9e-05,10.78692]
[1777094166929,35.31,77533.24,115.5,-0.10571,9e-05,10.78123]
[1777094171964,35.31,77532.44,115.5,-0.10576,9e-05,10.78499]
[1777094176999,35.3,77532.13,115.5,-0.10577,9e-05,10.78563]
[1777094184048,35.3,77532.0,115.5,-0.10575,9e-05,10.78459]
[1777094189083,35.3,77532.28,115.5,-0.10571,9e-05,10.7815]
[1777094194118,35.29,77533.66,115.5,-0.10554,9e-05,10.76707]
[1777094200159,35.29,77533.61,115.5,-0.10552,9e-05,10.76608]
[1777094205195,35.29,77535.23,115.5,-0.10537,9e-05,10.75483]
[1777094218349,35.29,77536.0,115.5,-0.10529,9e-05,10.74943]
[1777094229363,35.28,77535.97,115.5,-0.10525,9e-05,10.74634]
[1777094235405,35.28,77536.23,115.5,-0.10522,9e-05,10.74387]
[1777094240440,35.28,77536.05,115.5,-0.10523,9e-05,10.74433]
[1777094246482,35.28,77535.59,115.5,-0.10525,9e-05,10.74645]
[1777094251925,35.27,77534.92,115.5,-0.10531,9e-05,10.75015]
[1777094257942,35.27,77534.91,115.5,-0.10526,9e-05,10.74495]
[1777094263016,35.27,77534.58,115.5,-0.10528,9e-05,10.74639]
[1777094264608,35.27,77534.58,115.5,-0.10528,9e-05,10.74613]
[1777094265615,35.27,77534.75,115.5,-0.10526,9e-05,10.74478]
[1777094275743,35.27,77534.47,115.5,-0.10529,9e-05,10.7473]
[1777094281529,35.28,77534.47,115.5,-0.10532,9e-05,10.74903]
[1777094287769,35.28,77534.47,115.5,-0.10533,9e-05,10.75023]
[1777094293810,35.28,77534.52,115.5,-0.10534,9e-05,10.75086]
[1777094298845,35.28,77535.74,115.5,-0.10524,9e-05,10.74383]
[1777094306901,35.28,77538.98,115.5,-0.10498,9e-05,10.7247]
[1777094310027,35.29,77538.92,115.5,-0.10499,9e-05,10.7255]
[1777094310141,35.29,77538.92,115.5,-0.10499,9e-05,10.72575]
[1777094311000,35.29,77538.92,115.5,-0.10499,9e-05,10.72575]
[1777094312090,35.29,77539.06,115.5,-0.10494,9e-05,10.72023]
[1777094312192,35.29,77539.06,115.5,-0.10494,9e-05,10.72008]
[1777094317978,35.29,77538.71,115.5,-0.10499,9e-05,10.72344]
[1777094320340,35.29,77538.85,115.5,-0.10498,9e-05,10.72275]
[1777094320343,35.29,77538.85,115.5,-0.10498,9e-05,10.72275]
[1777094320442,35.29,77538.85,115.5,-0.10498,9e-05,10.72295]
[1777094322803,35.29,77539.76,115.5,-0.1049,9e-05,10.71691]
[1777094324478,35.29,77539.87,115.5,-0.10488,9e-05,10.71609]
[1777094324546,35.29,77539.87,115.5,-0.10488,9e-05,10.71596]
[1777094331070,35.29,77539.93,115.5,-0.1049,9e-05,10.71705]
[1777094336455,35.29,77537.55,115.5,-0.10512,9e-05,10.73289]
[1777094336861,35.29,77537.55,115.5,-0.10512,9e-05,10.73308]
[1777094336958,35.29,77537.55,115.5,-0.10512,9e-05,10.73327]
[1777094343154,35.29,77537.56,115.5,-0.10511,9e-05,10.73235]
[1777094348189,35.29,77537.54,115.5,-0.1051,9e-05,10.7318]
[1777094354230,35.29,77537.44,115.5,-0.1051,9e-05,10.73166]
[1777094360274,35.29,77537.54,115.5,-0.10508,9e-05,10.7303]
[1777094369442,35.29,77537.54,115.5,-0.10508,9e-05,10.7303]
[1777094374947,35.28,77545.95,115.5,-0.10429,9e-05,10.6713]
[1777094380415,35.28,77547.12,115.5,-0.10419,9e-05,10.66378]
[1777094385451,35.28,77545.8,115.5,-0.1043,9e-05,10.67193]
[1777094390486,35.28,77545.9,115.5,-0.10429,9e-05,10.67109]
[1777094400110,35.28,77546.09,115.5,-0.10427,9e-05,10.66985]
[1777094406599,35.28,77545.85,115.5,-0.10428,9e-05,10.6708]
[1777094410162,35.28,77548.39,115.5,-0.10406,9e-05,10.65467]
[1777094415331,35.28,77548.5,115.5,-0.10405,9e-05,10.65389]
[1777094418871,35.28,77550.1,115.5,-0.10391,9e-05,10.64373]
[1777094419488,35.28,77550.1,115.5,-0.10391,9e-05,10.64373]
[1777094419690,35.28,77551.45,115.5,-0.1038,9e-05,10.63521]
[1777094419958,35.28,77551.45,115.5,-0.1038,9e-05,10.63521]
[1777094420697,35.28,77558.51,115.5,-0.10318,9e-05,10.59074]
[1777094425732,35.28,77557.23,115.5,-0.1033,9e-05,10.59913]
[1777094430767,35.28,77555.2,115.5,-0.10348,9e-05,10.61215]
[1777094435802,35.28,77555.5,115.5,-0.10342,9e-05,10.60598]
[1777094436925,35.28,77556.37,115.5,-0.10334,9e-05,10.60055]
[1777094443588,35.28,77556.49,115.5,-0.10334,9e-05,10.60005]
[1777094448893,35.28,77556.68,115.5,-0.10332,9e-05,10.5992]
[1777094451006,35.28,77556.48,115.5,-0.10334,9e-05,10.60051]
[1777094457421,35.28,77556.71,115.5,-0.10333,9e-05,10.59943]
[1777094463597,35.28,77556.48,115.5,-0.10335,9e-05,10.60109]
[1777094469033,35.29,77556.42,115.5,-0.10336,9e-05,10.60191]
[1777094474068,35.29,77556.39,115.5,-0.10337,9e-05,10.60236]
[1777094480519,35.29,77556.38,115.5,-0.10337,9e-05,10.60247]
[1777094490180,35.29,77556.53,115.5,-0.10337,9e-05,10.6023]
[1777094500255,35.29,77556.53,115.5,-0.10334,9e-05,10.59841]
[1777094512426,35.29,77556.43,115.5,-0.10335,9e-05,10.59921]
[1777094520394,35.29,77556.4,115.5,-0.10337,9e-05,10.6004]
[1777094532478,35.29,77556.36,115.5,-0.10338,9e-05,10.60144]
[1777094541541,35.29,77556.39,115.5,-0.10338,9e-05,10.60187]
[1777094551611,35.3,77556.39,115.5,-0.10336,9e-05,10.59811]
[1777094556646,35.3,77555.69,115.5,-0.10342,9e-05,10.60288]
[1777094561681,35.3,77555.93,115.5,-0.10341,9e-05,10.60172]
[1777094566716,35.3,77555.82,115.5,-0.10342,9e-05,10.60277]
[1777094571751,35.3,77556.04,115.5,-0.10341,9e-05,10.60175]
[1777094576787,35.3,77555.74,115.5,-0.10344,9e-05,10.60399]
[1777094581821,35.3,77555.78,115.5,-0.10344,9e-05,10.6041]
[1777094586858,35.3,77555.88,115.5,-0.10344,9e-05,10.60382]
[1777094591893,35.3,77556.11,115.5,-0.10342,9e-05,10.60273]
[1777094596927,35.3,77562.88,115.5,-0.10284,9e-05,10.56059]
[1777094598936,35.3,77563.15,115.5,-0.10282,9e-05,10.55901]
[1777094601044,35.3,77563.26,115.5,-0.10281,9e-05,10.55859]
[1777094606998,35.31,77568.44,115.5,-0.10238,9e-05,10.52707]
[1777094612034,35.31,77563.73,115.5,-0.10276,9e-05,10.553]
[1777094617068,35.31,77563.68,115.5,-0.10277,9e-05,10.5539]
[1777094622639,35.31,77563.18,115.5,-0.10282,9e-05,10.55747]
[1777094628146,35.31,77557.24,115.5,-0.10334,9e-05,10.59539]
[1777094633181,35.31,77555.92,115.5,-0.10346,9e-05,10.60388]
[1777094641237,35.31,77555.97,115.5,-0.10346,9e-05,10.60381]
[1777094646271,35.31,77556.98,115.5,-0.10337,9e-05,10.59767]
[1777094651307,35.31,77556.9,115.5,-0.10338,9e-05,10.5984]
[1777094657349,35.31,77557.14,115.5,-0.10337,9e-05,10.59717]
[1777094665405,35.31,77556.57,115.5,-0.10342,9e-05,10.60114]
[1777094672723,35.31,77556.57,115.5,-0.10342,9e-05,10.60114]
[1777094678890,35.32,77556.71,115.5,-0.10338,9e-05,10.59633]
[1777094684541,35.32,77557.48,115.5,-0.10332,9e-05,10.59193]
[1777094690825,35.32,77557.13,115.5,-0.10335,9e-05,10.59439]
[1777094698639,35.32,77557.34,115.5,-0.10334,9e-05,10.59366]
[1777094705445,35.32,77557.35,115.5,-0.10335,9e-05,10.59383]
[1777094710723,35.32,77556.98,115.5,-0.10338,9e-05,10.59665]
[1777094715759,35.32,77554.63,115.5,-0.10359,9e-05,10.61172]
[1777094720793,35.32,77548.01,115.5,-0.10416,9e-05,10.65338]
[1777094733885,35.32,77548.12,115.5,-0.10412,9e-05,10.64806]
[1777094741941,35.32,77547.81,115.5,-0.10414,9e-05,10.65006]
[1777094746976,35.32,77548.43,115.5,-0.10409,9e-05,10.64621]
[1777094752011,35.32,77548.39,115.5,-0.10409,9e-05,10.64654]
[1777094757046,35.32,77549.17,115.5,-0.10403,9e-05,10.64172]
[1777094762081,35.32,77550.07,115.5,-0.10395,9e-05,10.63617]
[1777094767116,35.32,77551.1,115.5,-0.10387,9e-05,10.62989]
[1777094772151,35.32,77551.09,115.5,-0.10387,9e-05,10.63014]
[1777094777185,35.32,77550.79,115.5,-0.1039,9e-05,10.63221]
[1777094783227,35.32,77551.22,115.5,-0.10386,9e-05,10.62969]
[1777094788263,35.32,77551.46,115.5,-0.10384,9e-05,10.62834]
[1777094794304,35.32,77551.47,115.5,-0.10381,9e-05,10.62403]
[1777094799341,35.32,77551.03,115.5,-0.10385,9e-05,10.62697]
[1777094806390,35.32,77550.46,115.5,-0.1039,9e-05,10.63075]
[1777094811426,35.32,77550.36,115.5,-0.10391,9e-05,10.63148]
[1777094816461,35.32,77550.3,115.5,-0.10392,9e-05,10.63195]
[1777094821496,35.33,77550.5,115.5,-0.1039,9e-05,10.63079]
[1777094828545,35.33,77550.34,115.5,-0.10392,9e-05,10.63196]
[1777094833580,35.33,77550.08,115.5,-0.10394,9e-05,10.63377]
[1777094838615,35.33,77549.4,115.5,-0.104,9e-05,10.63823]
[1777094843649,35.33,77549.53,115.5,-0.104,9e-05,10.63761]
[1777094848687,35.33,77550.16,115.5,-0.10394,9e-05,10.63387]
[1777094853721,35.33,77550.81,115.5,-0.10386,9e-05,10.6256]
[1777094858757,35.33,77550.94,115.5,-0.10385,9e-05,10.62511]
[1777094864799,35.33,77551.71,115.5,-0.10379,9e-05,10.62064]
[1777094869847,35.33,77553.17,115.5,-0.10366,9e-05,10.61165]
[1777094879903,35.33,77552.81,115.5,-0.10371,9e-05,10.61474]
[1777094884940,35.33,77552.7,115.5,-0.10372,9e-05,10.61572]
[1777094890904,35.33,77552.85,115.5,-0.10371,9e-05,10.61494]
[1777094896018,35.33,77552.85,115.5,-0.10371,9e-05,10.61534]
[1777094901053,35.33,77551.22,115.5,-0.10386,9e-05,10.62577]
[1777094906088,35.33,77551.38,115.5,-0.10384,9e-05,10.62489]
[1777094917296,35.33,77551.51,115.5,-0.10383,9e-05,10.62414]
[1777094925738,35.33,77551.23,115.5,-0.10383,9e-05,10.62173]
[1777094932270,35.34,77551.18,115.5,-0.10383,9e-05,10.62224]
[1777094939322,35.34,77551.2,115.5,-0.10383,9e-05,10.62223]
[1777094944356,35.34,77551.17,115.5,-0.10384,9e-05,10.62251]
[1777094951405,35.34,77551.17,115.5,-0.10384,9e-05,10.62261]
[1777094956441,35.34,77551.38,115.5,-0.10382,9e-05,10.62144]
[1777094964496,35.34,77551.39,115.5,-0.10382,9e-05,10.62162]
[1777094970948,35.34,77552.12,115.5,-0.10376,9e-05,10.61712]
[1777094976299,35.34,77551.59,115.5,-0.10377,9e-05,10.61622]
[1777094983631,35.34,77551.24,115.5,-0.10381,9e-05,10.61864]
[1777094988665,35.34,77551.24,115.5,-0.10381,9e-05,10.61874]
[1777094993701,35.34,77551.6,115.5,-0.10378,9e-05,10.61658]
[1777094998736,35.34,77532.23,115.5,-0.10547,9e-05,10.73885]
[1777095000828,35.34,77528.48,115.5,-0.1058,9e-05,10.76239]
[1777095002085,35.34,77528.38,115.5,-0.1058,9e-05,10.76283]
[1777095003557,35.34,77528.25,115.5,-0.10581,9e-05,10.76326]
[1777095003770,35.34,77528.33,115.5,-0.1058,9e-05,10.76256]
[1777095008828,35.34,77530.51,115.5,-0.10562,9e-05,10.74936]
[1777095014893,35.34,77526.33,115.5,-0.10599,9e-05,10.77656]
[1777095020890,35.34,77525.73,115.5,-0.10606,9e-05,10.7811]
[1777095026932,35.34,77525.73,115.5,-0.10606,9e-05,10.7817]
[1777095032769,35.34,77525.98,115.5,-0.10605,9e-05,10.78054]
[1777095038009,35.34,77525.71,115.5,-0.10605,9e-05,10.77852]
[1777095043046,35.35,77513.77,115.5,-0.10711,9e-05,10.85471]
[1777095048063,35.35,77514.62,115.5,-0.10703,9e-05,10.84935]
[1777095053117,35.35,77514.79,115.5,-0.10702,9e-05,10.84844]
[1777095061173,35.35,77514.98,115.5,-0.10701,9e-05,10.8476]
[1777095066240,35.35,77515.47,115.5,-0.10697,9e-05,10.84474]
[1777095067493,35.35,77515.5,115.5,-0.10697,9e-05,10.84469]
[1777095068222,35.35,77515.65,115.5,-0.10696,9e-05,10.84382]
[1777095073257,35.35,77524.06,115.5,-0.1062,9e-05,10.78928]
[1777095078292,35.34,77526.96,115.5,-0.10593,9e-05,10.77025]
[1777095083327,35.34,77527.05,115.5,-0.10592,9e-05,10.76912]
[1777095088363,35.34,77526.68,115.5,-0.10594,9e-05,10.77094]
[1777095093397,35.34,77526.75,115.5,-0.10589,9e-05,10.76559]
[1777095098850,35.34,77526.78,115.5,-0.10589,9e-05,10.76515]
[1777095104288,35.34,77526.73,115.5,-0.10589,9e-05,10.76521]
[1777095110518,35.34,77527.52,115.5,-0.10582,9e-05,10.76008]
[1777095115553,35.34,77527.66,115.5,-0.1058,9e-05,10.75922]
[1777095121596,35.34,77532.24,115.5,-0.1054,9e-05,10.73039]
[1777095126630,35.34,77534.8,115.5,-0.10518,9e-05,10.71452]
[1777095129229,35.34,77534.83,115.5,-0.10518,9e-05,10.71441]
[1777095134688,35.34,77538.57,115.5,-0.10486,9e-05,10.69158]
[1777095139722,35.34,77538.85,115.5,-0.10485,9e-05,10.69035]
[1777095146688,35.34,77538.81,115.5,-0.10486,9e-05,10.6909]
[1777095153822,35.35,77538.82,115.5,-0.10483,9e-05,10.68726]
[1777095158857,35.35,77534.44,115.5,-0.10522,9e-05,10.71519]
[1777095163892,35.35,77529.43,115.5,-0.10566,9e-05,10.74684]
[1777095168989,35.35,77529.42,115.5,-0.10566,9e-05,10.74681]
[1777095174969,35.35,77529.16,115.5,-0.10568,9e-05,10.74829]
[1777095181010,35.35,77528.64,115.5,-0.10572,9e-05,10.75146]
[1777095186046,35.35,77528.41,115.5,-0.10574,9e-05,10.7528]
[1777095191081,35.35,77525.33,115.5,-0.10601,9e-05,10.77212]
[1777095199137,35.34,77524.69,115.5,-0.10606,9e-05,10.77579]
[1777095208453,35.34,77524.84,115.5,-0.10604,9e-05,10.77467]
[1777095214241,35.34,77525.32,115.5,-0.10596,9e-05,10.76674]
[1777095219277,35.34,77525.32,115.5,-0.10596,9e-05,10.76662]
[1777095225319,35.34,77525.43,115.5,-0.10595,9e-05,10.76578]
[1777095230354,35.34,77524.89,115.5,-0.10599,9e-05,10.76908]
[1777095236396,35.34,77524.82,115.5,-0.106,9e-05,10.76937]
[1777095241436,35.34,77524.52,115.5,-0.10602,9e-05,10.77115]
[1777095247476,35.34,77525.01,115.5,-0.10598,9e-05,10.76792]
[1777095252512,35.34,77529.64,115.5,-0.10557,9e-05,10.73869]
[1777095257547,35.34,77529.42,115.5,-0.10559,9e-05,10.74017]
[1777095268011,35.34,77529.52,115.5,-0.10558,9e-05,10.73957]
[1777095273659,35.34,77528.52,115.5,-0.10563,9e-05,10.74156]
[1777095280707,35.34,77528.71,115.5,-0.10562,9e-05,10.74045]
[1777095286751,35.34,77528.51,115.5,-0.10564,9e-05,10.74183]
[1777095291787,35.34,77529.51,115.5,-0.10555,9e-05,10.73563]
[1777095296822,35.34,77532.77,115.5,-0.10527,9e-05,10.71521]
[1777095301857,35.34,77535.52,115.5,-0.10503,9e-05,10.69818]
[1777095307041,35.35,77544.45,115.5,-0.10426,9e-05,10.64239]
[1777095312934,35.35,77540.21,115.5,-0.10464,9e-05,10.67022]
[1777095313991,35.35,77540.21,115.5,-0.10464,9e-05,10.67022]
[1777095323006,35.35,77540.94,115.5,-0.1046,9e-05,10.66687]
[1777095328041,35.35,77540.35,115.5,-0.10466,9e-05,10.67127]
[1777095333076,35.35,77540.38,115.5,-0.10463,9e-05,10.66728]
[1777095338112,35.35,77538.79,115.5,-0.10478,9e-05,10.67804]
[1777095344154,35.36,77537.06,115.5,-0.10494,9e-05,10.68969]
[1777095350196,35.36,77537.17,115.5,-0.10494,9e-05,10.68977]
[1777095355231,35.36,77537.74,115.5,-0.1049,9e-05,10.68686]
[1777095362280,35.36,77538.06,115.5,-0.10488,9e-05,10.68585]
[1777095368323,35.36,77537.98,115.5,-0.1049,9e-05,10.68725]
[1777095373359,35.37,77537.69,115.5,-0.10494,9e-05,10.68982]
[1777095378393,35.37,77537.75,115.5,-0.10494,9e-05,10.69019]
[1777095383429,35.37,77540.92,115.5,-0.10468,9e-05,10.67101]
[1777095392491,35.37,77543.61,115.5,-0.10443,9e-05,10.65134]
[1777095397527,35.37,77543.92,115.5,-0.10442,9e-05,10.65037]
[1777095403571,35.38,77545.38,115.5,-0.10431,9e-05,10.64242]
[1777095408606,35.38,77545.12,115.5,-0.10434,9e-05,10.64507]
[1777095414132,35.38,77545.55,115.5,-0.10431,9e-05,10.64295]
[1777095419683,35.38,77550.92,115.5,-0.10387,9e-05,10.61078]
[1777095424721,35.39,77550.72,115.5,-0.1039,9e-05,10.61322]
[1777095434791,35.39,77551.04,115.5,-0.1039,9e-05,10.61341]
[1777095439826,35.39,77551.14,115.5,-0.10391,9e-05,10.61399]
[1777095445868,35.4,77550.72,115.5,-0.10397,9e-05,10.61806]
[1777095453699,35.4,77550.99,115.5,-0.10396,9e-05,10.61732]
[1777095459966,35.4,77550.73,115.5,-0.10398,9e-05,10.61691]
[1777095465007,35.41,77550.56,115.5,-0.10401,9e-05,10.61921]
[1777095470040,35.41,77552.62,115.5,-0.10384,9e-05,10.60749]
[1777095475571,35.41,77556.97,115.5,-0.10349,9e-05,10.58151]
[1777095482125,35.42,77556.44,115.5,-0.10356,9e-05,10.58681]
[1777095487507,35.42,77556.61,115.5,-0.10355,9e-05,10.58618]
[1777095495216,35.42,77555.45,115.5,-0.10368,9e-05,10.59556]
[1777095503273,35.42,77555.44,115.5,-0.1037,9e-05,10.59689]
[1777095508307,35.43,77555.53,115.5,-0.1037,9e-05,10.59703]
[1777095514350,35.43,77555.83,115.5,-0.10365,9e-05,10.5915]
[1777095520392,35.43,77555.55,115.5,-0.10368,9e-05,10.59407]
[1777095525427,35.43,77554.73,115.5,-0.10376,9e-05,10.59983]
[1777095534491,35.43,77555.72,115.5,-0.10369,9e-05,10.59473]
[1777095539526,35.43,77556.73,115.5,-0.10361,9e-05,10.589]
[1777095544562,35.44,77556.42,115.5,-0.10365,9e-05,10.59156]
[1777095549597,35.44,77556.96,115.5,-0.10361,9e-05,10.58877]
[1777095558660,35.44,77556.93,115.5,-0.10362,9e-05,10.59004]
[1777095564875,35.44,77556.93,115.5,-0.10363,9e-05,10.5905]
[1777095570936,35.44,77556.89,115.5,-0.10365,9e-05,10.59154]
[1777095578800,35.44,77557.71,115.5,-0.10355,9e-05,10.58294]
[1777095584841,35.45,77560.4,115.5,-0.10333,9e-05,10.56681]
[1777095589964,35.45,77562.25,115.5,-0.10318,9e-05,10.55582]
[1777095595817,35.45,77564.26,115.5,-0.10302,9e-05,10.5442]
[1777095606036,35.45,77565.79,115.5,-0.10291,9e-05,10.53672]
[1777095613778,35.46,77565.79,115.5,-0.10293,9e-05,10.53775]
[1777095619271,35.46,77569.74,115.5,-0.10261,9e-05,10.51472]
[1777095624271,35.46,77570.63,115.5,-0.10254,9e-05,10.5094]
[1777095630000,35.47,77572.44,115.5,-0.10241,9e-05,10.50045]
[1777095635972,35.47,77572.26,115.5,-0.10242,9e-05,10.49874]
[1777095645310,35.48,77573.15,115.5,-0.10238,9e-05,10.49627]
[1777095650345,35.48,77573.27,115.5,-0.10239,9e-05,10.49695]
[1777095655381,35.48,77573.62,115.5,-0.10238,9e-05,10.49622]
[1777095660415,35.48,77573.66,115.5,-0.1024,9e-05,10.49744]
[1777095665451,35.49,77574.17,115.5,-0.10237,9e-05,10.49572]
[1777095670485,35.49,77575.63,115.5,-0.10227,9e-05,10.48812]
[1777095675521,35.49,77576.62,115.5,-0.1022,9e-05,10.48349]
[1777095682570,35.5,77576.4,115.5,-0.10225,9e-05,10.48699]
[1777095688612,35.5,77576.52,115.5,-0.10226,9e-05,10.48803]
[1777095693647,35.51,77576.72,115.5,-0.10223,9e-05,10.48378]
[1777095698682,35.51,77576.57,115.5,-0.10226,9e-05,10.48619]
[1777095705731,35.51,77576.52,115.5,-0.10229,9e-05,10.48852]
[1777095718822,35.52,77576.77,115.5,-0.10232,9e-05,10.49064]
[1777095725871,35.53,77576.7,115.5,-0.10235,9e-05,10.493]
[1777095732919,35.53,77577.17,115.5,-0.10234,9e-05,10.49197]
[1777095738962,35.53,77576.98,115.5,-0.10238,9e-05,10.49477]
[1777095743997,35.54,77576.93,115.5,-0.1024,9e-05,10.49642]
[1777095751046,35.54,77576.53,115.5,-0.10242,9e-05,10.49626]
[1777095756081,35.54,77576.37,115.5,-0.10245,9e-05,10.49859]
[1777095761833,35.55,77576.46,115.5,-0.10246,9e-05,10.49908]
[1777095769173,35.55,77576.46,115.5,-0.10249,9e-05,10.50144]
[1777095775104,35.55,77576.59,115.5,-0.1025,9e-05,10.50194]
[1777095782272,35.56,77576.56,115.5,-0.10253,9e-05,10.5042]
[1777095788315,35.56,77576.59,115.5,-0.10255,9e-05,10.50555]
[1777095793349,35.56,77576.74,115.5,-0.10255,9e-05,10.50589]
[1777095798811,35.57,77576.76,115.5,-0.10257,9e-05,10.50702]
[1777095800399,35.57,77576.95,115.5,-0.10256,9e-05,10.50659]
[1777095805723,35.57,77576.95,115.5,-0.10256,9e-05,10.50659]
[1777095812748,35.57,77577.28,115.5,-0.10256,9e-05,10.50678]
[1777095823628,35.58,77577.03,115.5,-0.10257,9e-05,10.50586]
[1777095829603,35.58,77576.88,115.5,-0.10262,9e-05,10.50972]
[1777095834637,35.59,77576.48,115.5,-0.10267,9e-05,10.5134]
[1777095839672,35.59,77576.53,115.5,-0.10269,9e-05,10.51425]
[1777095844708,35.59,77576.15,115.5,-0.10273,9e-05,10.51777]
[1777095849743,35.59,77576.33,115.5,-0.10273,9e-05,10.51777]
[1777095855785,35.6,77576.0,115.5,-0.10278,9e-05,10.52119]
[1777095860820,35.6,77576.08,115.5,-0.10279,9e-05,10.5218]
[1777095866862,35.6,77576.08,115.5,-0.10281,9e-05,10.52312]
[1777095872244,35.6,77576.17,115.5,-0.10281,9e-05,10.52344]
[1777095877306,35.61,77576.06,115.5,-0.1028,9e-05,10.52096]
[1777095885995,35.61,77575.83,115.5,-0.10285,9e-05,10.52434]
[1777095890023,35.61,77560.19,115.5,-0.1042,9e-05,10.6227]
[1777095895061,35.61,77559.64,115.5,-0.10425,9e-05,10.6264]
[1777095900096,35.61,77559.59,115.5,-0.10426,9e-05,10.6269]
[1777095906137,35.61,77559.1,115.5,-0.1043,9e-05,10.6301]
[1777095914194,35.61,77559.15,115.5,-0.1043,9e-05,10.62997]
[1777095922250,35.61,77558.83,115.5,-0.10433,9e-05,10.63214]
[1777095927285,35.61,77558.67,115.5,-0.10435,9e-05,10.63325]
[1777095932290,35.61,77558.82,115.5,-0.1043,9e-05,10.62792]
[1777095937354,35.62,77558.8,115.5,-0.1043,9e-05,10.62828]
[1777095943396,35.62,77558.78,115.5,-0.10431,9e-05,10.62867]
[1777095948432,35.62,77558.75,115.5,-0.10432,9e-05,10.6291]
[1777095956488,35.62,77558.43,115.5,-0.10435,9e-05,10.63153]
[1777095961581,35.62,77558.51,115.5,-0.10435,9e-05,10.63139]
[1777095967564,35.62,77558.72,115.5,-0.10433,9e-05,10.63041]
[1777095973608,35.62,77558.71,115.5,-0.10434,9e-05,10.63096]
[1777095980709,35.62,77558.74,115.5,-0.10434,9e-05,10.63107]
[1777095986699,35.62,77562.75,115.5,-0.10401,9e-05,10.60686]
[1777095991791,35.62,77562.72,115.5,-0.10402,9e-05,10.60749]
[1777095998467,35.62,77563.24,115.5,-0.10394,9e-05,10.60043]
[1777096004800,35.63,77568.38,115.5,-0.10351,9e-05,10.56922]
[1777096009803,35.63,77571.52,115.5,-0.10325,9e-05,10.55052]
[1777096015051,35.63,77572.26,115.5,-0.1032,9e-05,10.54682]
[1777096021272,35.63,77574.28,115.5,-0.10305,9e-05,10.53538]
[1777096026993,35.64,77574.36,115.5,-0.10306,9e-05,10.53623]
[1777096033034,35.64,77574.42,115.5,-0.10307,9e-05,10.53699]
[1777096038070,35.64,77574.37,115.5,-0.10308,9e-05,10.53824]
[1777096043105,35.64,77574.35,115.5,-0.1031,9e-05,10.5393]
[1777096049147,35.64,77574.64,115.5,-0.10309,9e-05,10.53863]
[1777096054181,35.65,77564.62,115.5,-0.10392,9e-05,10.59731]
[1777096059217,35.65,77564.48,115.5,-0.10394,9e-05,10.59871]
[1777096065259,35.65,77566.81,115.5,-0.10375,9e-05,10.5849]
[1777096071234,35.65,77567.0,115.5,-0.10374,9e-05,10.58427]
[1777096076341,35.65,77566.79,115.5,-0.10377,9e-05,10.58656]
[1777096083390,35.65,77566.24,115.5,-0.10383,9e-05,10.59098]
[1777096095475,35.66,77566.34,115.5,-0.10385,9e-05,10.59198]
[1777096100510,35.66,77566.61,115.5,-0.10383,9e-05,10.59099]
[1777096105545,35.66,77563.21,115.5,-0.10414,9e-05,10.61288]
[1777096111586,35.66,77560.19,115.5,-0.10437,9e-05,10.62785]
[1777096116622,35.66,77559.9,115.5,-0.1044,9e-05,10.63012]
[1777096122663,35.66,77559.95,115.5,-0.1044,9e-05,10.63041]
[1777096128007,35.67,77560.59,115.5,-0.10435,9e-05,10.62684]
[1777096133746,35.67,77560.61,115.5,-0.10436,9e-05,10.62764]
[1777096139026,35.67,77560.49,115.5,-0.10438,9e-05,10.62875]
[1777096144823,35.67,77559.97,115.5,-0.10444,9e-05,10.63297]
[1777096150209,35.67,77559.97,115.5,-0.10444,9e-05,10.63345]
[1777096155900,35.67,77561.18,115.5,-0.10435,9e-05,10.62676]
[1777096160936,35.67,77561.12,115.5,-0.10437,9e-05,10.6278]
[1777096165971,35.68,77561.07,115.5,-0.10438,9e-05,10.62877]
[1777096171007,35.68,77560.06,115.5,-0.10444,9e-05,10.63123]
[1777096176042,35.68,77557.45,115.5,-0.10467,9e-05,10.64814]
[1777096181511,35.68,77554.86,115.5,-0.1049,9e-05,10.66461]
[1777096187119,35.68,77554.41,115.5,-0.10495,9e-05,10.66807]
[1777096194167,35.68,77553.93,115.5,-0.105,9e-05,10.67161]
[1777096199202,35.68,77553.48,115.5,-0.10504,9e-05,10.67479]
[1777096204238,35.68,77553.09,115.5,-0.10508,9e-05,10.6776]
[1777096209272,35.68,77551.7,115.5,-0.10521,9e-05,10.68663]
[1777096214307,35.69,77550.37,115.5,-0.10533,9e-05,10.69526]
[1777096220350,35.69,77550.19,115.5,-0.10535,9e-05,10.69672]
[1777096225385,35.69,77550.26,115.5,-0.10534,9e-05,10.69657]
[1777096231854,35.69,77550.33,115.5,-0.10534,9e-05,10.69638]
[1777096237469,35.69,77547.49,115.5,-0.10556,9e-05,10.71021]
[1777096242504,35.69,77546.5,115.5,-0.10565,9e-05,10.71654]
[1777096247539,35.69,77547.51,115.5,-0.10556,9e-05,10.71029]
[1777096254196,35.69,77547.58,115.5,-0.10555,9e-05,10.70986]
[1777096263652,35.69,77547.3,115.5,-0.10558,9e-05,10.71145]
[1777096268687,35.69,77547.46,115.5,-0.10556,9e-05,10.71025]
[1777096273738,35.69,77548.75,115.5,-0.10544,9e-05,10.70202]
[1777096285806,35.69,77548.82,115.5,-0.10543,9e-05,10.70106]
[1777096293031,35.69,77548.86,115.5,-0.10543,9e-05,10.70061]
[1777096298373,35.69,77548.86,115.5,-0.10538,9e-05,10.69575]
[1777096304939,35.68,77548.18,115.5,-0.10544,9e-05,10.69964]
[1777096312994,35.68,77548.69,115.5,-0.10539,9e-05,10.69604]
[1777096318295,35.68,77548.7,115.5,-0.10539,9e-05,10.69587]
[1777096324386,35.68,77548.69,115.5,-0.10538,9e-05,10.69553]
[1777096330114,35.68,77548.62,115.5,-0.10538,9e-05,10.69575]
[1777096335149,35.68,77548.45,115.5,-0.1054,9e-05,10.69672]
[1777096340185,35.68,77548.63,115.5,-0.10538,9e-05,10.69556]
[1777096346227,35.68,77548.68,115.5,-0.10538,9e-05,10.69526]
[1777096351280,35.68,77548.66,115.5,-0.10538,9e-05,10.69541]
[1777096361332,35.68,77548.66,115.5,-0.10535,9e-05,10.69115]
[1777096366367,35.68,77548.58,115.5,-0.10535,9e-05,10.6918]
[1777096371402,35.68,77548.59,115.5,-0.10536,9e-05,10.6919]
[1777096376707,35.68,77548.57,115.5,-0.10536,9e-05,10.69216]
[1777096382188,35.68,77548.76,115.5,-0.10535,9e-05,10.69119]
[1777096388521,35.68,77548.56,115.5,-0.10537,9e-05,10.6927]
[1777096393556,35.68,77548.09,115.5,-0.10541,9e-05,10.69581]
[1777096398591,35.68,77548.07,115.5,-0.10541,9e-05,10.69599]
[1777096406647,35.68,77548.09,115.5,-0.10541,9e-05,10.69592]
[1777096411682,35.69,77555.42,115.5,-0.10474,9e-05,10.64575]
[1777096416717,35.69,77555.06,115.5,-0.10478,9e-05,10.64834]
[1777096425779,35.69,77555.1,115.5,-0.10478,9e-05,10.64851]
[1777096430815,35.69,77552.15,115.5,-0.10503,9e-05,10.66699]
[1777096435850,35.69,77551.85,115.5,-0.10506,9e-05,10.66884]
[1777096440885,35.69,77551.88,115.5,-0.10506,9e-05,10.6687]
[1777096445920,35.69,77546.93,115.5,-0.10549,9e-05,10.69974]
[1777096450957,35.69,77547.44,115.5,-0.10544,9e-05,10.69644]
[1777096458005,35.69,77547.2,115.5,-0.10546,9e-05,10.69774]
[1777096463042,35.69,77543.55,115.5,-0.10578,9e-05,10.72045]
[1777096468077,35.69,77543.24,115.5,-0.1058,9e-05,10.72214]
[1777096473111,35.68,77542.66,115.5,-0.10581,9e-05,10.72084]
[1777096478148,35.68,77543.4,115.5,-0.10574,9e-05,10.71583]
[1777096483182,35.68,77544.23,115.5,-0.10566,9e-05,10.71026]
[1777096492245,35.68,77544.65,115.5,-0.10562,9e-05,10.70698]
[1777096497279,35.68,77545.24,115.5,-0.10556,9e-05,10.70293]
[1777096502315,35.68,77545.15,115.5,-0.10556,9e-05,10.70311]
[1777096507350,35.68,77544.14,115.5,-0.10565,9e-05,10.70901]
[1777096517361,35.68,77544.09,115.5,-0.10565,9e-05,10.70915]
[1777096527492,35.68,77544.12,115.5,-0.10562,9e-05,10.70738]
[1777096538571,35.67,77544.12,115.5,-0.10557,9e-05,10.70189]
[1777096545619,35.67,77543.12,115.5,-0.10565,9e-05,10.70757]
[1777096550655,35.67,77542.93,115.5,-0.10566,9e-05,10.70829]
[1777096559717,35.67,77542.89,115.5,-0.10565,9e-05,10.70768]
[1777096565759,35.67,77542.09,115.5,-0.10572,9e-05,10.71207]
[1777096575830,35.67,77542.09,115.5,-0.1057,9e-05,10.711]
[1777096581872,35.66,77542.3,115.5,-0.10567,9e-05,10.70902]
[1777096586907,35.66,77542.3,115.5,-0.10567,9e-05,10.70846]
[1777096591942,35.66,77541.83,115.5,-0.10566,9e-05,10.70634]
[1777096597983,35.66,77541.75,115.5,-0.10566,9e-05,10.70616]
[1777096609061,35.66,77541.74,115.5,-0.10564,9e-05,10.70499]
[1777096622152,35.65,77541.71,115.5,-0.10563,9e-05,10.70374]
[1777096629200,35.65,77541.69,115.5,-0.10562,9e-05,10.70311]
[1777096634235,35.65,77537.68,115.5,-0.10596,9e-05,10.72763]
[1777096639271,35.65,77536.62,115.5,-0.10604,9e-05,10.73344]
[1777096644308,35.65,77536.46,115.5,-0.10605,9e-05,10.73376]
[1777096649838,35.65,77538.01,115.5,-0.1059,9e-05,10.72353]
[1777096655833,35.65,77537.32,115.5,-0.10592,9e-05,10.72273]
[1777096661116,35.64,77537.35,115.5,-0.10591,9e-05,10.72184]
[1777096667471,35.64,77536.42,115.5,-0.10598,9e-05,10.72675]
[1777096677541,35.64,77536.56,115.5,-0.10595,9e-05,10.72472]
[1777096682577,35.64,77536.13,115.5,-0.10598,9e-05,10.72684]
[1777096687639,35.64,77537.03,115.5,-0.10589,9e-05,10.72074]
[1777096693664,35.64,77536.72,115.5,-0.10591,9e-05,10.72195]
[1777096699706,35.63,77536.84,115.5,-0.10589,9e-05,10.72056]
[1777096704741,35.63,77536.83,115.5,-0.10588,9e-05,10.72011]
[1777096712797,35.63,77536.74,115.5,-0.10584,9e-05,10.71536]
[1777096719847,35.63,77536.92,115.5,-0.10582,9e-05,10.71357]
[1777096724861,35.63,77536.92,115.5,-0.10582,9e-05,10.71357]
[1777096730664,35.63,77536.68,115.5,-0.10583,9e-05,10.71418]
[1777096735761,35.63,77537.03,115.5,-0.10579,9e-05,10.71154]
[1777096742011,35.63,77539.8,115.5,-0.10554,9e-05,10.69368]
[1777096749060,35.63,77540.05,115.5,-0.10551,9e-05,10.69173]
[1777096761143,35.62,77540.01,115.5,-0.10551,9e-05,10.69127]
[1777096766457,35.62,77539.98,115.5,-0.10551,9e-05,10.69113]
[1777096772464,35.62,77540.25,115.5,-0.10548,9e-05,10.68924]
[1777096779569,35.62,77540.21,115.5,-0.10544,9e-05,10.68459]
[1777096788339,35.62,77540.11,115.5,-0.10544,9e-05,10.68441]
[1777096794253,35.62,77540.09,115.5,-0.10544,9e-05,10.68421]
[1777096799419,35.62,77540.95,115.5,-0.10536,9e-05,10.67846]
[1777096804454,35.62,77541.82,115.5,-0.10528,9e-05,10.67274]
[1777096809489,35.62,77541.96,115.5,-0.10526,9e-05,10.67163]
[1777096814523,35.62,77541.99,115.5,-0.10526,9e-05,10.6712]
[1777096822579,35.62,77542.63,115.5,-0.10519,9e-05,10.66673]
[1777096827615,35.62,77545.39,115.5,-0.10495,9e-05,10.64925]
[1777096834571,35.62,77545.39,115.5,-0.10495,9e-05,10.64925]
[1777096839698,35.61,77547.0,115.5,-0.10477,9e-05,10.63419]
[1777096846748,35.61,77547.05,115.5,-0.10476,9e-05,10.63359]
[1777096851783,35.61,77547.06,115.5,-0.10475,9e-05,10.6333]
[1777096856818,35.61,77547.21,115.5,-0.10474,9e-05,10.63211]
[1777096861853,35.61,77556.7,115.5,-0.10391,9e-05,10.57274]
[1777096866888,35.61,77556.24,115.5,-0.10396,9e-05,10.57576]
[1777096869426,35.61,77555.93,115.5,-0.10398,9e-05,10.57774]
[1777096875607,35.61,77555.83,115.5,-0.10399,9e-05,10.57845]
[1777096881800,35.61,77555.83,115.5,-0.10399,9e-05,10.57857]
[1777096887028,35.61,77555.91,115.5,-0.10399,9e-05,10.57826]
[1777096892126,35.61,77555.85,115.5,-0.10396,9e-05,10.5743]
[1777096898314,35.61,77556.08,115.5,-0.10394,9e-05,10.57314]
[1777096904506,35.62,77556.15,115.5,-0.10394,9e-05,10.57304]
[1777096910664,35.62,77556.19,115.5,-0.10395,9e-05,10.5732]
[1777096916869,35.62,77555.8,115.5,-0.10398,9e-05,10.57599]
[1777096922277,35.62,77556.17,115.5,-0.10396,9e-05,10.57408]
[1777096927313,35.62,77555.95,115.5,-0.10398,9e-05,10.57575]
[1777096933386,35.62,77555.82,115.5,-0.10399,9e-05,10.5768]
[1777096939576,35.62,77555.82,115.5,-0.104,9e-05,10.57721]
[1777096944691,35.62,77555.98,115.5,-0.10399,9e-05,10.57656]
[1777096949895,35.62,77556.03,115.5,-0.10399,9e-05,10.57656]
[1777096955892,35.62,77555.78,115.5,-0.10398,9e-05,10.57392]
[1777096962261,35.62,77555.88,115.5,-0.10398,9e-05,10.57368]
[1777096962814,35.62,77555.94,115.5,-0.10397,9e-05,10.57343]
[1777096968455,35.62,77556.01,115.5,-0.10397,9e-05,10.57316]
[1777096974653,35.62,77555.96,115.5,-0.10398,9e-05,10.5737]
[1777096980857,35.62,77556.04,115.5,-0.10397,9e-05,10.57342]
[1777096986016,35.62,77556.08,115.5,-0.10397,9e-05,10.57334]
[1777096991177,35.63,77556.04,115.5,-0.10398,9e-05,10.57375]
[1777096997392,35.63,77556.26,115.5,-0.10396,9e-05,10.57257]
[1777097002446,35.63,77558.04,115.5,-0.10381,9e-05,10.56167]
[1777097003263,35.63,77558.04,115.5,-0.10381,9e-05,10.56167]
[1777097009788,35.63,77557.98,115.5,-0.10382,9e-05,10.56232]
[1777097013483,35.63,77558.07,115.5,-0.10378,9e-05,10.55745]
[1777097013924,35.63,77557.94,115.5,-0.10379,9e-05,10.55831]
[1777097016817,35.63,77558.22,115.5,-0.10376,9e-05,10.55666]
[1777097018400,35.63,77558.22,115.5,-0.10377,9e-05,10.55671]
[1777097023700,35.63,77558.14,115.5,-0.10378,9e-05,10.55748]
[1777097029379,35.63,77558.44,115.5,-0.10375,9e-05,10.55587]
[1777097034525,35.63,77558.38,115.5,-0.10376,9e-05,10.55652]
[1777097040206,35.63,77558.33,115.5,-0.10377,9e-05,10.55716]
[1777097046141,35.63,77558.32,115.5,-0.10378,9e-05,10.55759]
[1777097052184,35.63,77558.28,115.5,-0.10378,9e-05,10.55814]
[1777097057187,35.63,77558.29,115.5,-0.10379,9e-05,10.55828]
[1777097063367,35.63,77558.35,115.5,-0.10379,9e-05,10.55821]
[1777097069561,35.63,77558.35,115.5,-0.10379,9e-05,10.5585]
[1777097075725,35.63,77558.33,115.5,-0.10376,9e-05,10.55448]
[1777097081915,35.63,77558.11,115.5,-0.10378,9e-05,10.55618]
[1777097088095,35.64,77558.17,115.5,-0.10378,9e-05,10.5561]
[1777097094280,35.64,77558.47,115.5,-0.10376,9e-05,10.55449]
[1777097100457,35.64,77557.98,115.5,-0.10381,9e-05,10.55792]
[1777097104783,35.64,77558.52,115.5,-0.10376,9e-05,10.55481]
[1777097110277,35.64,77558.17,115.5,-0.10379,9e-05,10.55698]
[1777097115503,35.64,77558.17,115.5,-0.10379,9e-05,10.55692]
[1777097121042,35.64,77558.1,115.5,-0.1038,9e-05,10.55727]
[1777097126524,35.64,77558.09,115.5,-0.1038,9e-05,10.55724]
[1777097131666,35.64,77557.87,115.5,-0.10382,9e-05,10.55855]
[1777097137219,35.64,77558.0,115.5,-0.10377,9e-05,10.55315]
[1777097143710,35.64,77557.98,115.5,-0.10377,9e-05,10.5532]
[1777097148311,35.64,77557.64,115.5,-0.10379,9e-05,10.55527]
[1777097153981,35.64,77558.07,115.5,-0.10376,9e-05,10.5528]
[1777097160201,35.64,77558.08,115.5,-0.10376,9e-05,10.55307]
[1777097166377,35.64,77558.2,115.5,-0.10376,9e-05,10.55273]
[1777097166906,35.64,77558.17,115.5,-0.10376,9e-05,10.55297]
[1777097172560,35.64,77558.18,115.5,-0.10376,9e-05,10.55295]
[1777097177903,35.64,77557.77,115.5,-0.1038,9e-05,10.55548]
[1777097183844,35.64,77557.99,115.5,-0.10378,9e-05,10.55409]
[1777097184061,35.64,77557.99,115.5,-0.10378,9e-05,10.55409]
[1777097186750,35.64,77574.47,115.5,-0.10236,9e-05,10.45165]
[1777097187695,35.64,77574.47,115.5,-0.10236,9e-05,10.45165]
[1777097192734,35.64,77575.12,115.5,-0.10228,9e-05,10.44393]
[1777097199348,35.64,77575.78,115.5,-0.10224,9e-05,10.441]
[1777097205531,35.65,77576.4,115.5,-0.1022,9e-05,10.4382]
[1777097209660,35.65,77576.69,115.5,-0.10219,9e-05,10.43711]
[1777097209732,35.65,77577.07,115.5,-0.10216,9e-05,10.43493]
[1777097209863,35.65,77577.07,115.5,-0.10216,9e-05,10.43493]
[1777097215324,35.65,77577.16,115.5,-0.10214,9e-05,10.43338]
[1777097221364,35.64,77576.98,115.5,-0.10214,9e-05,10.43368]
[1777097228204,35.64,77576.72,115.5,-0.10215,9e-05,10.43431]
[1777097234384,35.64,77576.74,115.5,-0.10214,9e-05,10.43323]
[1777097238374,35.64,77572.51,115.5,-0.10249,9e-05,10.45869]
[1777097238846,35.64,77572.27,115.5,-0.1025,9e-05,10.45999]
[1777097244700,35.64,77571.27,115.5,-0.10258,9e-05,10.46542]
[1777097250882,35.63,77574.47,115.5,-0.10229,9e-05,10.44434]
[1777097256149,35.63,77575.86,115.5,-0.10212,9e-05,10.43031]
[1777097261187,35.63,77575.42,115.5,-0.10215,9e-05,10.43239]
[1777097261838,35.63,77575.42,115.5,-0.10215,9e-05,10.43239]
[1777097262830,35.63,77575.28,115.5,-0.10216,9e-05,10.433]
[1777097263024,35.63,77575.28,115.5,-0.10216,9e-05,10.433]
[1777097263353,35.63,77575.28,115.5,-0.10216,9e-05,10.433]
[1777097268695,35.63,77575.64,115.5,-0.10212,9e-05,10.43]
[1777097273731,35.63,77575.24,115.5,-0.10214,9e-05,10.43185]
[1777097275863,35.63,77575.23,115.5,-0.10214,9e-05,10.43166]
[1777097277091,35.63,77575.23,115.5,-0.10214,9e-05,10.43166]
[1777097282794,35.62,77575.16,115.5,-0.10213,9e-05,10.43122]
[1777097282929,35.62,77575.16,115.5,-0.10213,9e-05,10.43122]
[1777097284125,35.62,77575.19,115.5,-0.10213,9e-05,10.43091]
[1777097289843,35.62,77575.53,115.5,-0.10209,9e-05,10.42809]
[1777097289930,35.62,77575.53,115.5,-0.10209,9e-05,10.42809]
[1777097291162,35.62,77575.4,115.5,-0.1021,9e-05,10.42878]
[1777097296238,35.62,77575.31,115.5,-0.1021,9e-05,10.42889]
[1777097296956,35.62,77575.31,115.5,-0.1021,9e-05,10.42867]
[1777097298135,35.62,77575.46,115.5,-0.10209,9e-05,10.42762]
[1777097304473,35.62,77575.38,115.5,-0.10209,9e-05,10.42757]
[1777097310657,35.62,77575.38,115.5,-0.10208,9e-05,10.42693]
[1777097316846,35.62,77574.87,115.5,-0.10207,9e-05,10.42489]
[1777097318094,35.62,77574.76,115.5,-0.10208,9e-05,10.42548]
[1777097319331,35.61,77574.76,115.5,-0.10208,9e-05,10.42529]
[1777097325085,35.61,77575.45,115.5,-0.10201,9e-05,10.42054]
[1777097331269,35.61,77575.69,115.5,-0.10199,9e-05,10.41854]
[1777097334843,35.61,77575.69,115.5,-0.10198,9e-05,10.41822]
[1777097336952,35.61,77575.62,115.5,-0.10199,9e-05,10.41841]
[1777097342669,35.61,77575.91,115.5,-0.10196,9e-05,10.41623]
[1777097343683,35.61,77576.21,115.5,-0.10193,9e-05,10.41429]
[1777097344092,35.61,77576.3,115.5,-0.10192,9e-05,10.41366]
[1777097347634,35.61,77576.23,115.5,-0.10192,9e-05,10.41389]
[1777097353901,35.61,77575.67,115.5,-0.10197,9e-05,10.41694]
[1777097360073,35.61,77576.38,115.5,-0.1019,9e-05,10.41203]
[1777097362651,35.61,77576.37,115.5,-0.1019,9e-05,10.41196]
[1777097363826,35.61,77576.62,115.5,-0.10187,9e-05,10.41034]
[1777097370380,35.61,77576.71,115.5,-0.10186,9e-05,10.4094]
[1777097376561,35.61,77576.71,115.5,-0.10182,9e-05,10.40454]
[1777097380170,35.61,77577.01,115.5,-0.10179,9e-05,10.40245]
[1777097380941,35.61,77577.01,115.5,-0.10179,9e-05,10.40245]
[1777097381754,35.61,77577.01,115.5,-0.10179,9e-05,10.40235]
[1777097386869,35.6,77579.42,115.5,-0.10158,9e-05,10.38714]
[1777097393049,35.6,77583.11,115.5,-0.10127,9e-05,10.36415]
[1777097398874,35.6,77583.45,115.5,-0.10124,8e-05,10.36201]
[1777097405417,35.6,77583.44,115.5,-0.10124,8e-05,10.36199]
[1777097407106,35.6,77581.49,115.5,-0.1014,9e-05,10.37403]
[1777097407779,35.6,77581.49,115.5,-0.1014,9e-05,10.37403]
[1777097410519,35.6,77579.32,115.5,-0.10158,9e-05,10.38736]
[1777097415725,35.6,77579.29,115.5,-0.10158,9e-05,10.38731]
[1777097421903,35.6,77577.12,115.5,-0.10176,9e-05,10.40032]
[1777097423773,35.6,77576.92,115.5,-0.10178,9e-05,10.40149]
[1777097429036,35.6,77576.9,115.5,-0.10177,9e-05,10.4011]
[1777097429056,35.6,77576.9,115.5,-0.10177,9e-05,10.4011]
[1777097430244,35.6,77576.91,115.5,-0.10177,9e-05,10.40096]
[1777097436338,35.6,77576.91,115.5,-0.10173,9e-05,10.39613]
[1777097441905,35.6,77576.96,115.5,-0.10172,9e-05,10.39542]
[1777097445724,35.6,77576.91,115.5,-0.10172,9e-05,10.39556]
[1777097446885,35.6,77576.91,115.5,-0.10172,9e-05,10.39551]
[1777097452827,35.6,77577.04,115.5,-0.10171,9e-05,10.39443]
[1777097458019,35.6,77577.18,115.5,-0.10169,9e-05,10.39321]
[1777097463129,35.6,77577.18,115.5,-0.10169,9e-05,10.39306]
[1777097467450,35.6,77576.89,115.5,-0.10171,9e-05,10.39463]
[1777097468623,35.6,77576.89,115.5,-0.10171,9e-05,10.39453]
[1777097475263,35.6,77576.61,115.5,-0.10173,9e-05,10.39597]
[1777097475280,35.6,77576.61,115.5,-0.10173,9e-05,10.39597]
[1777097476547,35.6,77576.81,115.5,-0.10171,9e-05,10.39463]
[1777097481698,35.59,77576.49,115.5,-0.10173,9e-05,10.39639]
[1777097487869,35.59,77576.7,115.5,-0.10171,9e-05,10.39484]
[1777097494062,35.59,77576.59,115.5,-0.10168,9e-05,10.39082]
[1777097500245,35.59,77576.79,115.5,-0.10166,9e-05,10.38929]
[1777097506421,35.59,77576.59,115.5,-0.10168,9e-05,10.39032]
[1777097512608,35.59,77576.55,115.5,-0.10168,9e-05,10.39035]
[1777097518787,35.59,77576.87,115.5,-0.10165,9e-05,10.38815]
[1777097522601,35.59,77576.73,115.5,-0.10166,9e-05,10.38891]
[1777097523827,35.59,77576.44,115.5,-0.10168,9e-05,10.39065]
[1777097529095,35.59,77576.54,115.5,-0.10167,9e-05,10.38985]
[1777097529628,35.59,77576.49,115.5,-0.10167,9e-05,10.39013]
[1777097530830,35.59,77576.62,115.5,-0.10166,9e-05,10.38929]
[1777097536565,35.59,77576.48,115.5,-0.10167,9e-05,10.38994]
[1777097542607,35.59,77576.45,115.5,-0.10167,9e-05,10.38994]
[1777097543308,35.59,77576.45,115.5,-0.10167,9e-05,10.38994]
[1777097544583,35.59,77576.45,115.5,-0.10167,9e-05,10.38991]
[1777097549705,35.59,77576.5,115.5,-0.10166,9e-05,10.38944]
[1777097555885,35.59,77576.5,115.5,-0.10163,9e-05,10.3848]
[1777097562074,35.59,77576.45,115.5,-0.10163,9e-05,10.38494]
[1777097563368,35.59,77576.37,115.5,-0.10163,9e-05,10.38541]
[1777097563890,35.59,77576.37,115.5,-0.10163,9e-05,10.38541]
[1777097565715,35.59,77576.37,115.5,-0.10163,9e-05,10.38533]
[1777097571440,35.59,77576.63,115.5,-0.10161,9e-05,10.38357]
[1777097571461,35.59,77576.63,115.5,-0.10161,9e-05,10.38357]
[1777097572610,35.59,77576.37,115.5,-0.10163,9e-05,10.38516]
[1777097578503,35.59,77576.4,115.5,-0.10163,9e-05,10.38485]
[1777097583894,35.59,77568.51,115.5,-0.1023,9e-05,10.43379]
[1777097587149,35.59,77566.53,115.5,-0.10247,9e-05,10.4459]
[1777097592938,35.59,77564.16,115.5,-0.10266,9e-05,10.45991]
[1777097599115,35.58,77563.31,115.5,-0.10272,9e-05,10.46449]
[1777097605041,35.58,77565.47,115.5,-0.10252,9e-05,10.4499]
[1777097605294,35.58,77565.47,115.5,-0.10252,9e-05,10.4499]
[1777097611083,35.58,77565.04,115.5,-0.10251,9e-05,10.44733]
[1777097616117,35.58,77565.02,115.5,-0.1025,9e-05,10.44682]
[1777097621153,35.58,77564.72,115.5,-0.10252,9e-05,10.44806]
[1777097627967,35.58,77564.79,115.5,-0.10251,9e-05,10.44698]
[1777097634144,35.57,77565.41,115.5,-0.10244,9e-05,10.44238]
[1777097639279,35.57,77570.7,115.5,-0.10198,9e-05,10.40881]
[1777097644432,35.57,77570.63,115.5,-0.10198,9e-05,10.40882]
[1777097647197,35.57,77570.58,115.5,-0.10199,9e-05,10.40905]
[1777097648018,35.57,77570.55,115.5,-0.10199,9e-05,10.40906]
[1777097648088,35.57,77570.55,115.5,-0.10199,9e-05,10.40906]
[1777097650211,35.57,77570.58,115.5,-0.10198,9e-05,10.40869]
[1777097650965,35.57,77570.58,115.5,-0.10198,9e-05,10.40859]
[1777097656816,35.57,77570.62,115.5,-0.10197,9e-05,10.40788]
[1777097661459,35.57,77570.65,115.5,-0.10196,9e-05,10.4071]
[1777097667140,35.57,77570.62,115.5,-0.10196,9e-05,10.40688]
[1777097667143,35.57,77570.62,115.5,-0.10196,9e-05,10.40688]
[1777097667305,35.57,77570.62,115.5,-0.10196,9e-05,10.40688]
[1777097668445,35.57,77570.62,115.5,-0.10195,9e-05,10.40657]
[1777097674530,35.57,77570.29,115.5,-0.10193,9e-05,10.40341]
[1777097679534,35.56,77570.58,115.5,-0.1019,9e-05,10.40129]
[1777097685716,35.56,77570.22,115.5,-0.10193,9e-05,10.40281]
[1777097691908,35.56,77570.11,115.5,-0.10193,9e-05,10.40287]
[1777097698105,35.56,77570.41,115.5,-0.10189,9e-05,10.40039]
[1777097704293,35.56,77570.48,115.5,-0.10188,9e-05,10.39934]
[1777097710491,35.56,77570.7,115.5,-0.10185,9e-05,10.39738]
[1777097715817,35.56,77570.59,115.5,-0.10185,9e-05,10.39739]
[1777097720908,35.56,77570.59,115.5,-0.10185,9e-05,10.3969]
[1777097723096,35.56,77570.59,115.5,-0.10185,9e-05,10.3969]
[1777097729056,35.55,77570.48,115.5,-0.10185,9e-05,10.397]
[1777097734937,35.55,77570.39,115.5,-0.10181,9e-05,10.39239]
[1777097734995,35.55,77570.39,115.5,-0.10181,9e-05,10.39239]
[1777097741431,35.55,77570.53,115.5,-0.10179,9e-05,10.39098]
[1777097746842,35.55,77570.49,115.5,-0.10179,9e-05,10.3907]
[1777097751874,35.55,77570.49,115.5,-0.10178,9e-05,10.39026]
[1777097757926,35.55,77570.56,115.5,-0.10177,9e-05,10.3894]
[1777097761763,35.55,77570.51,115.5,-0.10177,9e-05,10.38936]
[1777097763003,35.55,77570.51,115.5,-0.10177,9e-05,10.38919]
[1777097768236,35.55,77570.6,115.5,-0.10175,9e-05,10.3883]
[1777097774423,35.55,77570.62,115.5,-0.10174,9e-05,10.38762]
[1777097777897,35.55,77570.62,115.5,-0.10174,9e-05,10.38733]
[1777097784728,35.54,77570.62,115.5,-0.10173,9e-05,10.38689]
[1777097790908,35.54,77570.58,115.5,-0.10173,9e-05,10.38672]
[1777097797097,35.54,77570.58,115.5,-0.10169,9e-05,10.38182]
[1777097801224,35.54,77570.58,115.5,-0.10169,9e-05,10.38157]
[1777097802116,35.54,77570.58,115.5,-0.10168,9e-05,10.38145]
[1777097803325,35.54,77570.58,115.5,-0.10168,9e-05,10.38139]
[1777097809479,35.54,77570.59,115.5,-0.10168,9e-05,10.38097]
[1777097811557,35.54,77570.66,115.5,-0.10167,9e-05,10.38036]
[1777097814423,35.54,77572.9,115.5,-0.10148,9e-05,10.36629]
[1777097818926,35.54,77573.8,115.5,-0.1014,9e-05,10.36055]
[1777097820624,35.54,77573.8,115.5,-0.1014,9e-05,10.3605]
[1777097826002,35.54,77573.56,115.5,-0.10142,9e-05,10.36185]
[1777097826271,35.54,77573.56,115.5,-0.10142,9e-05,10.36185]
[1777097826355,35.54,77573.56,115.5,-0.10142,9e-05,10.36185]
[1777097832188,35.54,77573.65,115.5,-0.10141,9e-05,10.36112]
[1777097833810,35.54,77573.65,115.5,-0.1014,9e-05,10.36105]
[1777097835562,35.54,77573.58,115.5,-0.10141,9e-05,10.36142]
[1777097836635,35.54,77573.65,115.5,-0.1014,9e-05,10.36091]
[1777097836857,35.54,77573.65,115.5,-0.1014,9e-05,10.36091]
[1777097840528,35.54,77573.61,115.5,-0.10141,9e-05,10.36109]
[1777097841331,35.54,77573.61,115.5,-0.10141,9e-05,10.36109]
[1777097842630,35.54,77573.61,115.5,-0.1014,9e-05,10.36098]
[1777097843873,35.54,77573.61,115.5,-0.1014,9e-05,10.36092]
[1777097849843,35.54,77569.15,115.5,-0.10178,9e-05,10.38844]
[1777097851705,35.54,77568.53,115.5,-0.10183,9e-05,10.39216]
[1777097855017,35.54,77568.8,115.5,-0.10177,9e-05,10.38583]
[1777097857840,35.54,77569.04,115.5,-0.10175,9e-05,10.38408]
[1777097857991,35.54,77569.04,115.5,-0.10175,9e-05,10.38408]
[1777097863157,35.54,77569.12,115.5,-0.10174,9e-05,10.38334]
[1777097863945,35.54,77569.05,115.5,-0.10174,9e-05,10.38367]
[1777097864476,35.54,77569.06,115.5,-0.10174,9e-05,10.38355]
[1777097871426,35.53,77568.86,115.5,-0.10175,9e-05,10.3845]
[1777097872513,35.53,77569.0,115.5,-0.10174,9e-05,10.38353]
[1777097877686,35.53,77568.85,115.5,-0.10175,9e-05,10.38424]
[1777097879736,35.53,77568.87,115.5,-0.10175,9e-05,10.38403]
[1777097885937,35.53,77568.75,115.5,-0.10175,9e-05,10.38456]
[1777097891033,35.53,77568.8,115.5,-0.10175,9e-05,10.38399]
[1777097896252,35.53,77568.71,115.5,-0.10175,9e-05,10.38439]
[1777097902434,35.53,77568.6,115.5,-0.10176,9e-05,10.3848]
[1777097908165,35.53,77568.85,115.5,-0.10173,9e-05,10.38298]
[1777097913005,35.53,77570.13,115.5,-0.10158,9e-05,10.3704]
[1777097918235,35.53,77569.8,115.5,-0.10161,9e-05,10.37234]
[1777097924276,35.53,77569.89,115.5,-0.1016,9e-05,10.37166]
[1777097927245,35.53,77570.0,115.5,-0.10159,9e-05,10.37091]
[1777097928739,35.53,77569.89,115.5,-0.1016,9e-05,10.37155]
[1777097935423,35.53,77569.95,115.5,-0.10159,9e-05,10.37106]
[1777097940561,35.53,77569.81,115.5,-0.1016,9e-05,10.37177]
[1777097940892,35.53,77569.81,115.5,-0.1016,9e-05,10.37177]
[1777097943440,35.53,77568.73,115.5,-0.10169,9e-05,10.37844]
[1777097946892,35.53,77563.85,115.5,-0.10211,9e-05,10.40868]
[1777097951916,35.53,77561.66,115.5,-0.10229,9e-05,10.42188]
[1777097952083,35.53,77561.66,115.5,-0.10229,9e-05,10.42188]
[1777097952808,35.53,77561.88,115.5,-0.10227,9e-05,10.42041]
[1777097957871,35.53,77561.41,115.5,-0.10231,9e-05,10.42298]
[1777097958751,35.53,77561.41,115.5,-0.10231,9e-05,10.42281]
[1777097959501,35.53,77561.41,115.5,-0.10231,9e-05,10.42281]
[1777097960080,35.53,77561.41,115.5,-0.1023,9e-05,10.42272]
[1777097961126,35.53,77561.41,115.5,-0.1023,9e-05,10.42263]
[1777097962345,35.53,77561.41,115.5,-0.1023,9e-05,10.42254]
[1777097963888,35.53,77561.3,115.5,-0.10231,9e-05,10.42314]
[1777097969050,35.53,77561.3,115.5,-0.1023,9e-05,10.42266]
[1777097974595,35.52,77561.31,115.5,-0.10226,9e-05,10.41779]
[1777097980777,35.52,77561.66,115.5,-0.10222,9e-05,10.4151]
[1777097986957,35.52,77561.66,115.5,-0.10222,9e-05,10.41474]
[1777097993150,35.52,77561.24,115.5,-0.10225,9e-05,10.41708]
[1777097993378,35.52,77561.24,115.5,-0.10225,9e-05,10.41708]
[1777097995215,35.52,77560.33,115.5,-0.10233,9e-05,10.42259]
[1777097995756,35.52,77558.36,115.5,-0.1025,9e-05,10.43481]
[1777097996213,35.52,77558.36,115.5,-0.1025,9e-05,10.43481]
[1777097997689,35.52,77556.56,115.5,-0.10265,9e-05,10.44588]
[1777097999116,35.52,77554.7,115.5,-0.10281,9e-05,10.4574]
[1777097999325,35.52,77554.7,115.5,-0.10281,9e-05,10.4574]
[1777097999539,35.52,77554.7,115.5,-0.10281,9e-05,10.4574]
[1777098000117,35.52,77554.34,115.5,-0.10284,9e-05,10.45954]
[1777098000814,35.52,77554.07,115.5,-0.10286,9e-05,10.46111]
[1777098002729,35.52,77552.96,115.5,-0.10295,9e-05,10.46781]
[1777098003722,35.52,77552.44,115.5,-0.103,9e-05,10.47094]
[1777098005528,35.52,77552.21,115.5,-0.10301,9e-05,10.47225]
[1777098005537,35.52,77552.21,115.5,-0.10301,9e-05,10.47213]
[1777098010903,35.52,77543.26,115.5,-0.1038,9e-05,10.52875]
[1777098015924,35.52,77539.14,115.5,-0.10416,9e-05,10.5546]
[1777098022029,35.52,77539.42,115.5,-0.10413,9e-05,10.55281]
[1777098028183,35.52,77537.11,115.5,-0.10433,9e-05,10.56716]
[1777098034372,35.52,77537.04,115.5,-0.1043,9e-05,10.56283]
[1777098040551,35.52,77537.09,115.5,-0.10429,9e-05,10.56224]
[1777098046748,35.52,77536.11,115.5,-0.10437,9e-05,10.56809]
[1777098052164,35.52,77536.09,115.5,-0.10437,9e-05,10.56796]
[1777098059122,35.52,77532.5,115.5,-0.10467,9e-05,10.58998]
[1777098065313,35.52,77531.84,115.5,-0.10473,9e-05,10.59368]
[1777098071488,35.51,77528.05,115.5,-0.10505,9e-05,10.61676]
[1777098073556,35.51,77527.94,115.5,-0.10506,9e-05,10.61721]
[1777098079381,35.51,77528.91,115.5,-0.10496,9e-05,10.61019]
[1777098084416,35.51,77529.22,115.5,-0.10492,9e-05,10.60762]
[1777098090045,35.51,77528.88,115.5,-0.10494,9e-05,10.60927]
[1777098095493,35.51,77528.55,115.5,-0.10492,9e-05,10.60598]
[1777098100523,35.51,77528.68,115.5,-0.10491,9e-05,10.60469]
[1777098106542,35.51,77528.41,115.5,-0.10492,9e-05,10.60581]
[1777098111607,35.5,77528.52,115.5,-0.1049,9e-05,10.60431]
[1777098116641,35.5,77528.46,115.5,-0.1049,9e-05,10.60412]
[1777098121677,35.5,77527.34,115.5,-0.10499,9e-05,10.61056]
[1777098126711,35.5,77527.2,115.5,-0.10499,9e-05,10.61083]
[1777098133339,35.5,77527.03,115.5,-0.105,9e-05,10.61128]
[1777098139518,35.5,77526.86,115.5,-0.105,9e-05,10.61159]
[1777098145710,35.49,77526.84,115.5,-0.105,9e-05,10.61097]
[1777098151883,35.49,77526.81,115.5,-0.10499,9e-05,10.61032]
[1777098158071,35.49,77526.84,115.5,-0.10494,9e-05,10.60482]
[1777098164257,35.49,77526.84,115.5,-0.10493,9e-05,10.60428]
[1777098164491,35.49,77526.84,115.5,-0.10493,9e-05,10.60428]
[1777098170440,35.49,77531.67,115.5,-0.1045,9e-05,10.57319]
[1777098176624,35.49,77530.81,115.5,-0.10457,9e-05,10.57821]
[1777098182810,35.49,77530.41,115.5,-0.10459,9e-05,10.58025]
[1777098187815,35.49,77530.74,115.5,-0.10456,9e-05,10.5777]
[1777098193119,35.48,77529.78,115.5,-0.10464,9e-05,10.58337]
[1777098198148,35.48,77529.74,115.5,-0.10463,9e-05,10.5831]
[1777098203399,35.48,77529.36,115.5,-0.10466,9e-05,10.58515]
[1777098204873,35.48,77528.8,115.5,-0.10471,9e-05,10.58841]
[1777098211660,35.48,77527.05,115.5,-0.10486,9e-05,10.59928]
[1777098217346,35.48,77526.43,115.5,-0.10488,9e-05,10.59866]
[1777098223434,35.48,77524.98,115.5,-0.105,9e-05,10.60773]
[1777098229431,35.48,77524.98,115.5,-0.105,9e-05,10.60764]
[1777098234494,35.48,77525.3,115.5,-0.10497,9e-05,10.60557]
[1777098239501,35.48,77527.25,115.5,-0.1048,9e-05,10.59327]
[1777098244707,35.48,77525.33,115.5,-0.10497,9e-05,10.60537]
[1777098250578,35.48,77525.29,115.5,-0.10497,9e-05,10.60556]
[1777098255612,35.48,77524.78,115.5,-0.10502,9e-05,10.60873]
[1777098261228,35.48,77525.06,115.5,-0.10499,9e-05,10.60694]
[1777098266690,35.48,77525.0,115.5,-0.105,9e-05,10.60726]
[1777098271725,35.48,77516.1,115.5,-0.10574,9e-05,10.65868]
[1777098276761,35.48,77515.15,115.5,-0.10582,9e-05,10.66424]
[1777098281881,35.48,77515.72,115.5,-0.10577,9e-05,10.66036]
[1777098288077,35.48,77514.42,115.5,-0.10588,9e-05,10.66808]
[1777098294265,35.48,77515.12,115.5,-0.10581,9e-05,10.66333]
[1777098300463,35.48,77514.19,115.5,-0.10589,9e-05,10.66896]
[1777098306649,35.48,77514.04,115.5,-0.1059,9e-05,10.66965]
[1777098312758,35.48,77514.04,115.5,-0.1059,9e-05,10.66945]
[1777098319030,35.48,77513.76,115.5,-0.10592,9e-05,10.67106]
[1777098325224,35.48,77514.8,115.5,-0.10582,9e-05,10.66435]
[1777098331414,35.48,77514.67,115.5,-0.10583,9e-05,10.66512]
[1777098337605,35.48,77514.32,115.5,-0.10583,9e-05,10.66267]
[1777098343802,35.47,77516.05,115.5,-0.10567,9e-05,10.65154]
[1777098349915,35.47,77516.08,115.5,-0.10566,9e-05,10.65117]
[1777098355492,35.47,77516.05,115.5,-0.10566,9e-05,10.65097]
[1777098360775,35.47,77515.87,115.5,-0.10568,9e-05,10.65188]
[1777098366522,35.47,77516.05,115.5,-0.10566,9e-05,10.65046]
[1777098372698,35.47,77516.05,115.5,-0.10565,9e-05,10.65015]
[1777098378901,35.47,77516.16,115.5,-0.10564,9e-05,10.64925]
[1777098385082,35.47,77515.68,115.5,-0.10568,9e-05,10.65208]
[1777098391273,35.47,77515.96,115.5,-0.10565,9e-05,10.65019]
[1777098397462,35.47,77516.02,115.5,-0.10561,9e-05,10.64514]
[1777098402617,35.47,77516.01,115.5,-0.10561,9e-05,10.64504]
[1777098407783,35.47,77516.01,115.5,-0.1056,9e-05,10.64489]
[1777098413980,35.47,77515.87,115.5,-0.10561,9e-05,10.64557]
[1777098420169,35.47,77513.53,115.5,-0.10582,9e-05,10.6601]
[1777098426383,35.47,77513.78,115.5,-0.10579,9e-05,10.65832]
[1777098432561,35.47,77513.82,115.5,-0.10579,9e-05,10.65791]
[1777098438753,35.47,77513.75,115.5,-0.10579,9e-05,10.65821]
[1777098444943,35.47,77513.56,115.5,-0.10581,9e-05,10.65934]
[1777098451132,35.47,77514.17,115.5,-0.10575,9e-05,10.65542]
[1777098456892,35.47,77514.0,115.5,-0.10573,9e-05,10.65192]
[1777098463511,35.47,77514.27,115.5,-0.1057,9e-05,10.65009]
[1777098469708,35.47,77513.56,115.5,-0.10576,9e-05,10.65443]
[1777098475900,35.47,77513.32,115.5,-0.10578,9e-05,10.6558]
[1777098482090,35.47,77513.42,115.5,-0.10577,9e-05,10.65496]
[1777098488281,35.47,77513.63,115.5,-0.10575,9e-05,10.65331]
[1777098494473,35.46,77513.34,115.5,-0.10577,9e-05,10.65483]
[1777098500660,35.46,77513.35,115.5,-0.10576,9e-05,10.65443]
[1777098506842,35.46,77520.66,115.5,-0.10512,9e-05,10.60818]
[1777098513031,35.46,77520.7,115.5,-0.10508,9e-05,10.60346]
[1777098519221,35.46,77520.7,115.5,-0.10508,9e-05,10.60356]
[1777098525412,35.46,77520.7,115.5,-0.10508,9e-05,10.60367]
[1777098530544,35.46,77523.95,115.5,-0.1048,9e-05,10.5834]
[1777098535738,35.46,77523.85,115.5,-0.10481,9e-05,10.58421]
[1777098541926,35.47,77523.49,115.5,-0.10484,9e-05,10.58668]
[1777098548105,35.47,77523.33,115.5,-0.10486,9e-05,10.58796]
[1777098553860,35.47,77523.53,115.5,-0.10484,9e-05,10.58693]
[1777098559719,35.47,77523.38,115.5,-0.10486,9e-05,10.58811]
[1777098564733,35.47,77523.38,115.5,-0.10486,9e-05,10.58833]
[1777098569818,35.47,77523.36,115.5,-0.10487,9e-05,10.58864]
[1777098574956,35.47,77523.74,115.5,-0.1048,9e-05,10.58189]
[1777098581150,35.47,77524.25,115.5,-0.10476,9e-05,10.57892]
[1777098583916,35.47,77511.37,115.5,-0.1059,9e-05,10.66018]
[1777098588950,35.47,77510.8,115.5,-0.10594,9e-05,10.6634]
[1777098593986,35.47,77514.51,115.5,-0.10561,9e-05,10.63965]
[1777098599021,35.47,77513.71,115.5,-0.10568,9e-05,10.64442]
[1777098604057,35.47,77519.12,115.5,-0.10519,9e-05,10.61015]
[1777098609092,35.47,77519.57,115.5,-0.10516,9e-05,10.60731]
[1777098614196,35.47,77519.7,115.5,-0.10514,9e-05,10.60648]
[1777098620389,35.47,77521.14,115.5,-0.10502,9e-05,10.5974]
[1777098626593,35.47,77522.41,115.5,-0.10491,9e-05,10.58948]
[1777098632784,35.47,77523.86,115.5,-0.10474,9e-05,10.57599]
[1777098638980,35.47,77525.75,115.5,-0.10458,9e-05,10.56431]
[1777098645171,35.47,77526.88,115.5,-0.10449,9e-05,10.55755]
[1777098651361,35.47,77526.6,115.5,-0.10451,9e-05,10.55968]
[1777098657569,35.47,77526.85,115.5,-0.1045,9e-05,10.55855]
[1777098663774,35.47,77533.66,115.5,-0.10391,9e-05,10.51628]
[1777098666675,35.47,77540.39,115.5,-0.10333,9e-05,10.47463]
[1777098667625,35.47,77540.39,115.5,-0.10333,9e-05,10.47481]
[1777098669961,35.47,77551.24,115.5,-0.1024,9e-05,10.40714]
[1777098672384,35.47,77551.43,115.5,-0.10239,9e-05,10.40644]
[1777098677987,35.48,77551.58,115.5,-0.10239,9e-05,10.40666]
[1777098683610,35.48,77552.09,115.5,-0.10237,9e-05,10.40518]
[1777098688650,35.48,77552.32,115.5,-0.10236,9e-05,10.4049]
[1777098694031,35.48,77552.4,115.5,-0.10233,9e-05,10.40079]
[1777098700945,35.49,77553.36,115.5,-0.10227,9e-05,10.39616]
[1777098706051,35.49,77553.27,115.5,-0.10229,9e-05,10.39806]
[1777098711271,35.49,77553.6,115.5,-0.10228,9e-05,10.39706]
[1777098716852,35.5,77553.68,115.5,-0.10229,9e-05,10.39797]
[1777098721887,35.5,77551.24,115.5,-0.10251,9e-05,10.4142]
[1777098725608,35.5,77550.33,115.5,-0.1026,9e-05,10.42037]
[1777098730950,35.5,77549.41,115.5,-0.10269,9e-05,10.4266]
[1777098736042,35.5,77549.04,115.5,-0.10272,9e-05,10.42917]
[1777098742245,35.5,77549.4,115.5,-0.10269,9e-05,10.42724]
[1777098746692,35.5,77550.1,115.5,-0.10264,9e-05,10.42329]
[1777098752097,35.5,77551.51,115.5,-0.10249,9e-05,10.41095]
[1777098755762,35.51,77553.83,115.5,-0.1023,9e-05,10.39705]
[1777098760130,35.51,77558.94,115.5,-0.10187,9e-05,10.3658]
[1777098765179,35.51,77560.43,115.5,-0.10176,9e-05,10.35769]
[1777098765601,35.51,77560.54,115.5,-0.10175,9e-05,10.35725]
[1777098771057,35.51,77560.62,115.5,-0.10176,9e-05,10.35786]
[1777098776277,35.51,77560.35,115.5,-0.1018,9e-05,10.36046]
[1777098781312,35.52,77560.6,115.5,-0.10178,9e-05,10.35955]
[1777098787330,35.52,77561.74,115.5,-0.10169,9e-05,10.35317]
[1777098791648,35.52,77563.37,115.5,-0.10156,9e-05,10.34371]
[1777098797441,35.52,77563.46,115.5,-0.10157,9e-05,10.34426]
[1777098797456,35.52,77563.46,115.5,-0.10157,9e-05,10.34426]
[1777098798677,35.52,77563.46,115.5,-0.10158,9e-05,10.34463]
[1777098804194,35.52,77563.46,115.5,-0.10159,9e-05,10.34536]
[1777098809646,35.53,77563.49,115.5,-0.1016,9e-05,10.34635]
[1777098811732,35.53,77563.44,115.5,-0.10161,9e-05,10.34705]
[1777098812998,35.53,77563.44,115.5,-0.10158,9e-05,10.34295]
[1777098815755,35.53,77557.7,115.5,-0.10208,9e-05,10.37931]
[1777098816265,35.53,77557.7,115.5,-0.10208,9e-05,10.37931]
[1777098817011,35.53,77556.44,115.5,-0.10219,9e-05,10.38732]
[1777098821670,35.53,77554.96,115.5,-0.10233,9e-05,10.39727]
[1777098826913,35.53,77554.38,115.5,-0.10238,9e-05,10.40145]
[1777098828356,35.53,77554.68,115.5,-0.10236,9e-05,10.39986]
[1777098833676,35.53,77554.55,115.5,-0.10239,9e-05,10.40158]
[1777098839312,35.54,77554.55,115.5,-0.10239,9e-05,10.40222]
[1777098844757,35.54,77554.26,115.5,-0.10244,9e-05,10.40538]
[1777098849793,35.54,77554.42,115.5,-0.10244,9e-05,10.40526]
[1777098854828,35.54,77554.5,115.5,-0.10244,9e-05,10.40566]
[1777098859956,35.54,77554.5,115.5,-0.10245,9e-05,10.40622]
[1777098864919,35.55,77553.66,115.5,-0.10254,9e-05,10.41256]
[1777098870288,35.55,77553.73,115.5,-0.10254,9e-05,10.41286]
[1777098871867,35.55,77553.73,115.5,-0.10254,9e-05,10.41323]
[1777098872601,35.55,77553.73,115.5,-0.10251,9e-05,10.40908]
[1777098873202,35.55,77553.73,115.5,-0.10251,9e-05,10.40908]
[1777098873813,35.55,77553.75,115.5,-0.10251,9e-05,10.40914]
[1777098876018,35.55,77549.76,115.5,-0.10286,9e-05,10.43447]
[1777098882016,35.55,77547.96,115.5,-0.10303,9e-05,10.44673]
[1777098887059,35.55,77548.06,115.5,-0.10303,9e-05,10.44651]
[1777098892984,35.56,77547.92,115.5,-0.10306,9e-05,10.44831]
[1777098898129,35.56,77549.35,115.5,-0.10294,9e-05,10.44014]
[1777098902021,35.56,77557.66,115.5,-0.10223,9e-05,10.38887]
[1777098907450,35.56,77557.15,115.5,-0.10229,9e-05,10.39329]
[1777098913152,35.56,77552.77,115.5,-0.10269,9e-05,10.42186]
[1777098918268,35.57,77552.13,115.5,-0.10276,9e-05,10.42686]
[1777098923938,35.57,77552.15,115.5,-0.10276,9e-05,10.42741]
[1777098929346,35.57,77552.26,115.5,-0.10277,9e-05,10.42789]
[1777098935387,35.57,77551.93,115.5,-0.10278,9e-05,10.42647]
[1777098938090,35.57,77551.15,115.5,-0.10285,9e-05,10.43166]
[1777098940132,35.57,77551.11,115.5,-0.10285,9e-05,10.43218]
[1777098946465,35.58,77548.14,115.5,-0.10313,9e-05,10.45179]
[1777098948622,35.58,77548.99,115.5,-0.10306,9e-05,10.44676]
[1777098954540,35.58,77549.09,115.5,-0.10305,9e-05,10.44663]
[1777098959575,35.58,77550.76,115.5,-0.10292,9e-05,10.43664]
[1777098960948,35.58,77550.72,115.5,-0.10292,9e-05,10.43699]
[1777098967231,35.58,77550.44,115.5,-0.10295,9e-05,10.43948]
[1777098973419,35.58,77550.25,115.5,-0.10298,9e-05,10.44166]
[1777098978775,35.59,77546.52,115.5,-0.10332,9e-05,10.46605]
[1777098979617,35.59,77542.9,115.5,-0.10364,9e-05,10.48879]
[1777098983799,35.59,77538.35,115.5,-0.10404,9e-05,10.51737]
[1777098989912,35.59,77536.68,115.5,-0.10418,9e-05,10.52771]
[1777098996079,35.59,77537.25,115.5,-0.10409,9e-05,10.51926]
[1777099002259,35.58,77537.25,115.5,-0.10408,9e-05,10.5189]
[1777099008453,35.58,77536.71,115.5,-0.10413,9e-05,10.52188]
[1777099014622,35.58,77536.75,115.5,-0.10411,9e-05,10.52111]
[1777099019994,35.58,77538.65,115.5,-0.10394,9e-05,10.50866]
[1777099025030,35.58,77539.34,115.5,-0.10388,9e-05,10.50402]
[1777099030064,35.58,77539.53,115.5,-0.10386,9e-05,10.50249]
[1777099035258,35.58,77539.55,115.5,-0.10385,9e-05,10.50216]
[1777099039689,35.58,77550.39,115.5,-0.10291,9e-05,10.43432]
[1777099045563,35.58,77550.59,115.5,-0.1029,9e-05,10.43351]
[1777099050594,35.58,77550.73,115.5,-0.10289,9e-05,10.43306]
[1777099055882,35.58,77550.62,115.5,-0.10287,9e-05,10.42968]
[1777099061282,35.58,77551.03,115.5,-0.10284,9e-05,10.42757]
[1777099065615,35.58,77550.76,115.5,-0.10287,9e-05,10.42946]
[1777099065684,35.58,77550.76,115.5,-0.10287,9e-05,10.42946]
[1777099072377,35.58,77552.14,115.5,-0.10275,9e-05,10.42134]
[1777099078567,35.59,77549.77,115.5,-0.10296,9e-05,10.43654]
[1777099083330,35.59,77548.4,115.5,-0.10308,9e-05,10.44526]
[1777099085855,35.59,77548.54,115.5,-0.10307,9e-05,10.44441]
[1777099090951,35.59,77547.99,115.5,-0.10312,9e-05,10.44794]
[1777099091826,35.59,77547.53,115.5,-0.10316,9e-05,10.45084]
[1777099097141,35.59,77547.33,115.5,-0.10318,9e-05,10.45196]
[1777099103353,35.59,77547.33,115.5,-0.10317,9e-05,10.45176]
[1777099109528,35.58,77547.33,115.5,-0.10317,9e-05,10.4515]
[1777099115719,35.58,77547.27,115.5,-0.10314,9e-05,10.44718]
[1777099121932,35.58,77547.31,115.5,-0.10313,9e-05,10.44672]
[1777099128123,35.58,77547.53,115.5,-0.10311,9e-05,10.44518]
[1777099134323,35.58,77547.13,115.5,-0.10314,9e-05,10.44753]
[1777099139374,35.58,77547.92,115.5,-0.10307,9e-05,10.44247]
[1777099143108,35.58,77547.79,115.5,-0.10308,9e-05,10.44322]
[1777099143932,35.58,77548.13,115.5,-0.10305,9e-05,10.44108]
[1777099146843,35.58,77547.56,115.5,-0.1031,9e-05,10.44466]
[1777099147910,35.58,77547.59,115.5,-0.1031,9e-05,10.44447]
[1777099151154,35.58,77547.86,115.5,-0.10308,9e-05,10.44284]
[1777099157034,35.58,77548.85,115.5,-0.10299,9e-05,10.43683]
[1777099161982,35.58,77560.74,115.5,-0.10197,9e-05,10.36308]
[1777099162928,35.58,77560.74,115.5,-0.10197,9e-05,10.36308]
[1777099164625,35.58,77560.92,115.5,-0.10196,9e-05,10.36223]
[1777099169824,35.59,77561.06,115.5,-0.10196,9e-05,10.3623]
[1777099175592,35.59,77560.91,115.5,-0.10195,9e-05,10.35938]
[1777099181783,35.59,77562.54,115.5,-0.10182,9e-05,10.35031]
[1777099184789,35.59,77562.86,115.5,-0.1018,9e-05,10.34904]
[1777099190031,35.59,77562.82,115.5,-0.10182,9e-05,10.35005]
[1777099196222,35.6,77564.7,115.5,-0.10167,9e-05,10.33919]
[1777099202419,35.6,77567.81,115.5,-0.10141,9e-05,10.32102]
[1777099208607,35.6,77570.13,115.5,-0.10123,9e-05,10.30777]
[1777099214804,35.6,77569.18,115.5,-0.10134,9e-05,10.3154]
[1777099220994,35.61,77568.84,115.5,-0.10139,9e-05,10.31899]
[1777099227180,35.61,77569.49,115.5,-0.10135,9e-05,10.31671]
[1777099233371,35.61,77569.52,115.5,-0.10133,9e-05,10.31326]
[1777099238522,35.62,77569.67,115.5,-0.10134,9e-05,10.31405]
[1777099243683,35.62,77569.67,115.5,-0.10135,9e-05,10.31501]
[1777099249869,35.62,77569.67,115.5,-0.10137,9e-05,10.31621]
[1777099255642,35.63,77569.73,115.5,-0.10139,9e-05,10.31783]
[1777099260677,35.63,77569.73,115.5,-0.10141,9e-05,10.3191]
[1777099266354,35.63,77569.54,115.5,-0.10144,9e-05,10.32131]
[1777099271395,35.63,77569.67,115.5,-0.10145,9e-05,10.32205]
[1777099276687,35.64,77569.67,115.5,-0.10146,9e-05,10.32309]
[1777099282875,35.64,77569.69,115.5,-0.10148,9e-05,10.32454]
[1777099288877,35.65,77569.62,115.5,-0.10152,9e-05,10.32711]
[1777099293911,35.65,77569.75,115.5,-0.10149,9e-05,10.32312]
[1777099299379,35.65,77569.78,115.5,-0.1015,9e-05,10.32402]
[1777099305574,35.65,77569.77,115.5,-0.10152,9e-05,10.3257]
[1777099311751,35.66,77569.71,115.5,-0.10155,9e-05,10.32768]
[1777099316823,35.66,77569.7,115.5,-0.10157,9e-05,10.32934]
[1777099322076,35.66,77569.7,115.5,-0.10159,9e-05,10.33039]
[1777099327152,35.67,77569.73,115.5,-0.10161,9e-05,10.33203]
[1777099332414,35.67,77569.77,115.5,-0.10162,9e-05,10.3328]
[1777099338606,35.67,77569.87,115.5,-0.10163,9e-05,10.33395]
[1777099344022,35.68,77570.87,115.5,-0.10157,9e-05,10.32925]
[1777099350984,35.68,77570.79,115.5,-0.10159,9e-05,10.33101]
[1777099357186,35.68,77570.85,115.5,-0.10158,9e-05,10.32816]
[1777099363384,35.69,77571.49,115.5,-0.10154,9e-05,10.32548]
[1777099365707,35.69,77571.81,115.5,-0.10152,9e-05,10.32402]
[1777099365753,35.69,77571.81,115.5,-0.10152,9e-05,10.32402]
[1777099371634,35.69,77573.14,115.5,-0.10143,9e-05,10.3176]
[1777099377829,35.69,77573.28,115.5,-0.10144,9e-05,10.31806]
[1777099384016,35.7,77573.2,115.5,-0.10146,9e-05,10.32014]
[1777099390200,35.7,77573.23,115.5,-0.10148,9e-05,10.3215]
[1777099395631,35.71,77573.71,115.5,-0.10147,9e-05,10.32055]
[1777099400666,35.71,77573.62,115.5,-0.10149,9e-05,10.32236]
[1777099402592,35.71,77574.02,115.5,-0.10146,9e-05,10.32013]
[1777099407715,35.71,77575.34,115.5,-0.10137,9e-05,10.31341]
[1777099412902,35.71,77582.85,115.5,-0.10074,8e-05,10.26778]
[1777099419083,35.72,77582.44,115.5,-0.10077,8e-05,10.26797]
[1777099424536,35.72,77582.32,115.5,-0.1008,8e-05,10.27021]
[1777099429870,35.73,77582.58,115.5,-0.1008,8e-05,10.27065]
[1777099434903,35.73,77579.64,115.5,-0.10107,9e-05,10.2902]
[1777099439938,35.73,77579.57,115.5,-0.1011,9e-05,10.2919]
[1777099444974,35.73,77576.76,115.5,-0.10135,9e-05,10.31046]
[1777099448014,35.74,77576.69,115.5,-0.10136,9e-05,10.31134]
[1777099448077,35.74,77576.69,115.5,-0.10137,9e-05,10.31156]
[1777099454037,35.74,77577.73,115.5,-0.10129,9e-05,10.30636]
[1777099459072,35.74,77578.17,115.5,-0.10127,9e-05,10.30471]
[1777099464510,35.74,77577.97,115.5,-0.1013,9e-05,10.3068]
[1777099470695,35.75,77577.93,115.5,-0.10132,9e-05,10.30831]
[1777099476882,35.75,77577.93,115.5,-0.1013,9e-05,10.30505]
[1777099482489,35.75,77569.89,115.5,-0.102,9e-05,10.35617]
[1777099487268,35.75,77552.14,115.5,-0.10355,9e-05,10.46743]
[1777099492302,35.75,77548.33,115.5,-0.10388,9e-05,10.49133]
[1777099497521,35.75,77548.36,115.5,-0.10388,9e-05,10.49112]
[1777099503710,35.75,77548.7,115.5,-0.10385,9e-05,10.4889]
[1777099509893,35.75,77549.12,115.5,-0.10381,9e-05,10.48617]
[1777099516091,35.75,77548.84,115.5,-0.10383,9e-05,10.48776]
[1777099522275,35.75,77554.52,115.5,-0.10334,9e-05,10.45233]
[1777099527608,35.75,77554.22,115.5,-0.10336,9e-05,10.45424]
[1777099532614,35.75,77554.06,115.5,-0.10334,9e-05,10.45068]
[1777099538796,35.75,77553.56,115.5,-0.10338,9e-05,10.45371]
[1777099544997,35.75,77548.69,115.5,-0.1038,9e-05,10.48375]
[1777099551188,35.75,77548.19,115.5,-0.10384,9e-05,10.48639]
[1777099557399,35.75,77547.63,115.5,-0.10388,9e-05,10.48928]
[1777099563584,35.75,77547.71,115.5,-0.10387,9e-05,10.48836]
[1777099569776,35.75,77547.71,115.5,-0.10386,9e-05,10.48777]
[1777099575967,35.75,77553.18,115.5,-0.10338,9e-05,10.45336]
[1777099581103,35.75,77553.26,115.5,-0.10337,9e-05,10.45269]
[1777099582388,35.75,77553.26,115.5,-0.10337,9e-05,10.45262]
[1777099582398,35.75,77553.26,115.5,-0.10337,9e-05,10.45262]
[1777099588356,35.75,77553.43,115.5,-0.10335,9e-05,10.45132]
[1777099594545,35.75,77553.25,115.5,-0.10332,9e-05,10.44767]
[1777099600703,35.74,77550.79,115.5,-0.10353,9e-05,10.46258]
[1777099606869,35.74,77550.56,115.5,-0.1035,9e-05,10.46041]
[1777099613045,35.73,77550.7,115.5,-0.10346,9e-05,10.4572]
[1777099618178,35.73,77549.15,115.5,-0.10359,9e-05,10.4664]
[1777099623354,35.73,77549.55,115.5,-0.10355,9e-05,10.46369]
[1777099629255,35.73,77552.19,115.5,-0.10331,9e-05,10.44673]
[1777099634290,35.73,77552.11,115.5,-0.10332,9e-05,10.44699]
[1777099639860,35.73,77552.68,115.5,-0.10327,9e-05,10.44326]
[1777099646050,35.73,77554.48,115.5,-0.10311,9e-05,10.43188]
[1777099652232,35.73,77554.08,115.5,-0.10314,9e-05,10.43421]
[1777099657271,35.73,77554.02,115.5,-0.1031,9e-05,10.42986]
[1777099662554,35.73,77554.02,115.5,-0.1031,9e-05,10.42968]
[1777099668737,35.73,77553.9,115.5,-0.10311,9e-05,10.43029]
[1777099674934,35.73,77554.07,115.5,-0.1031,9e-05,10.42921]
[1777099680344,35.73,77553.96,115.5,-0.1031,9e-05,10.42986]
[1777099685949,35.73,77556.78,115.5,-0.10286,9e-05,10.41227]
[1777099691442,35.73,77560.76,115.5,-0.10252,9e-05,10.38739]
[1777099696725,35.73,77560.78,115.5,-0.10252,9e-05,10.38762]
[1777099701764,35.73,77561.16,115.5,-0.10249,9e-05,10.38543]
[1777099707958,35.73,77562.29,115.5,-0.1024,9e-05,10.37881]
[1777099713513,35.73,77562.05,115.5,-0.10238,9e-05,10.37608]
[1777099720350,35.73,77562.18,115.5,-0.10238,9e-05,10.37566]
[1777099725929,35.73,77564.97,115.5,-0.10214,9e-05,10.35886]
[1777099732716,35.73,77564.14,115.5,-0.10222,9e-05,10.36439]
[1777099738013,35.73,77564.05,115.5,-0.10223,9e-05,10.36541]
[1777099743047,35.73,77561.47,115.5,-0.10246,9e-05,10.38163]
[1777099748110,35.73,77560.46,115.5,-0.10255,9e-05,10.388]
[1777099753352,35.73,77560.34,115.5,-0.10256,9e-05,10.38871]
[1777099759543,35.73,77560.21,115.5,-0.10257,9e-05,10.38948]
[1777099764833,35.73,77560.24,115.5,-0.10256,9e-05,10.38903]
[1777099769852,35.73,77561.49,115.5,-0.10246,9e-05,10.38132]
[1777099775384,35.73,77562.25,115.5,-0.10235,9e-05,10.37214]
[1777099781317,35.73,77563.2,115.5,-0.10227,9e-05,10.36617]
[1777099786367,35.73,77562.98,115.5,-0.10229,9e-05,10.36767]
[1777099791387,35.73,77564.07,115.5,-0.1022,9e-05,10.36107]
[1777099796422,35.73,77564.73,115.5,-0.10215,9e-05,10.35734]
[1777099802896,35.73,77565.98,115.5,-0.10204,9e-05,10.34975]
[1777099809088,35.73,77567.57,115.5,-0.10191,9e-05,10.33998]
[1777099815271,35.73,77569.13,115.5,-0.10178,9e-05,10.33065]
[1777099821478,35.74,77569.76,115.5,-0.10173,9e-05,10.32744]
[1777099827666,35.74,77569.88,115.5,-0.10173,9e-05,10.32747]
[1777099833857,35.74,77570.51,115.5,-0.10165,9e-05,10.31993]
[1777099840039,35.74,77570.54,115.5,-0.10166,9e-05,10.32054]
[1777099846227,35.74,77570.61,115.5,-0.10167,9e-05,10.32089]
[1777099852412,35.75,77570.67,115.5,-0.10167,9e-05,10.32131]
[1777099858598,35.75,77570.67,115.5,-0.10169,9e-05,10.32228]
[1777099861218,35.75,77570.67,115.5,-0.10169,9e-05,10.32243]
[1777099862885,35.75,77581.46,115.5,-0.10078,8e-05,10.25633]
[1777099866169,35.75,77581.48,115.5,-0.10078,8e-05,10.25657]
[1777099866213,35.75,77581.64,115.5,-0.10077,8e-05,10.2558]
[1777099869810,35.75,77584.18,115.5,-0.10056,8e-05,10.24035]
[1777099870993,35.75,77584.18,115.5,-0.10056,8e-05,10.24044]
[1777099871081,35.75,77584.2,115.5,-0.10056,8e-05,10.24032]
[1777099877161,35.75,77583.98,115.5,-0.10059,8e-05,10.24281]
[1777099883330,35.76,77583.22,115.5,-0.10068,8e-05,10.24943]
[1777099889520,35.76,77583.56,115.5,-0.10067,8e-05,10.24893]
[1777099895113,35.77,77582.81,115.5,-0.10072,8e-05,10.25094]
[1777099900148,35.77,77583.16,115.5,-0.10071,8e-05,10.25015]
[1777099905183,35.77,77583.7,115.5,-0.10069,8e-05,10.24843]
[1777099910218,35.78,77583.65,115.5,-0.10072,8e-05,10.25051]
[1777099915253,35.78,77584.18,115.5,-0.1007,8e-05,10.24894]
[1777099920451,35.78,77585.15,115.5,-0.10063,8e-05,10.24431]
[1777099925550,35.78,77585.44,115.5,-0.10062,8e-05,10.24362]
[1777099930750,35.79,77585.38,115.5,-0.10065,8e-05,10.24574]
[1777099936338,35.79,77585.42,115.5,-0.10067,8e-05,10.24753]
[1777099936352,35.79,77585.42,115.5,-0.10067,8e-05,10.24753]
[1777099936400,35.79,77585.7,115.5,-0.10066,8e-05,10.24614]
[1777099942442,35.79,77588.62,115.5,-0.10041,8e-05,10.22848]
[1777099946470,35.8,77599.59,115.5,-0.09949,8e-05,10.16142]
[1777099948776,35.8,77600.89,115.5,-0.09939,8e-05,10.15372]
[1777099954533,35.8,77600.89,115.5,-0.09936,8e-05,10.14997]
[1777099955214,35.8,77601.68,115.5,-0.0993,8e-05,10.14528]
[1777099960568,35.8,77602.52,115.5,-0.09924,8e-05,10.14127]
[1777099965603,35.8,77602.61,115.5,-0.09925,8e-05,10.14174]
[1777099967722,35.8,77602.76,115.5,-0.09924,8e-05,10.14103]
[1777099970405,35.8,77602.76,115.5,-0.09924,8e-05,10.14146]
[1777099970406,35.8,77602.76,115.5,-0.09924,8e-05,10.14146]
[1777099975673,35.81,77605.27,115.5,-0.09905,8e-05,10.12767]
[1777099980707,35.81,77606.42,115.5,-0.09897,8e-05,10.12189]
[1777099984211,35.81,77603.23,115.5,-0.09925,8e-05,10.14197]
[1777099985099,35.81,77602.54,115.5,-0.09931,8e-05,10.14669]
[1777099985200,35.81,77590.82,115.5,-0.1003,8e-05,10.21894]
[1777099990778,35.81,77591.6,115.5,-0.10025,8e-05,10.21473]
[1777099996027,35.81,77591.25,115.5,-0.10028,8e-05,10.21699]
[1777099998521,35.82,77591.25,115.5,-0.10028,8e-05,10.21752]
[1777100003869,35.82,77591.72,115.5,-0.10025,8e-05,10.21519]
[1777100009911,35.82,77591.83,115.5,-0.10025,8e-05,10.21489]
[1777100015540,35.82,77591.71,115.5,-0.10022,8e-05,10.21125]
[1777100016531,35.82,77594.68,115.5,-0.09997,8e-05,10.19303]
[1777100018302,35.82,77595.51,115.5,-0.0999,8e-05,10.18806]
[1777100020066,35.82,77596.15,115.5,-0.09985,8e-05,10.18427]
[1777100022781,35.82,77596.13,115.5,-0.09986,8e-05,10.18464]
[1777100026554,35.82,77596.17,115.5,-0.09986,8e-05,10.18468]
[1777100032715,35.82,77596.02,115.5,-0.09988,8e-05,10.18626]
[1777100040126,35.82,77596.66,115.5,-0.09984,8e-05,10.18349]
[1777100041601,35.82,77596.66,115.5,-0.09984,8e-05,10.18349]
[1777100042261,35.82,77596.84,115.5,-0.09983,8e-05,10.18252]
[1777100043024,35.82,77596.17,115.5,-0.09988,8e-05,10.18678]
[1777100048182,35.83,77595.35,115.5,-0.09996,8e-05,10.19259]
[1777100050803,35.83,77595.35,115.5,-0.09996,8e-05,10.19259]
[1777100051781,35.83,77595.35,115.5,-0.09997,8e-05,10.19285]
[1777100057246,35.83,77595.63,115.5,-0.09996,8e-05,10.19207]
[1777100062284,35.83,77595.66,115.5,-0.09996,8e-05,10.19246]
[1777100066926,35.83,77595.0,115.5,-0.10003,8e-05,10.19708]
[1777100067605,35.83,77595.0,115.5,-0.10003,8e-05,10.19708]
[1777100069949,35.83,77594.82,115.5,-0.10005,8e-05,10.19875]
[1777100070583,35.83,77594.82,115.5,-0.10005,8e-05,10.19875]
[1777100073590,35.83,77594.53,115.5,-0.10004,8e-05,10.1963]
[1777100078804,35.83,77594.66,115.5,-0.10004,8e-05,10.19622]
[1777100084449,35.84,77595.15,115.5,-0.10001,8e-05,10.19438]
[1777100089484,35.84,77594.96,115.5,-0.10004,8e-05,10.1963]
[1777100095724,35.84,77595.16,115.5,-0.10003,8e-05,10.19569]
[1777100096038,35.84,77595.16,115.5,-0.10003,8e-05,10.19569]
[1777100096535,35.84,77562.23,115.5,-0.10284,9e-05,10.39924]
[1777100097514,35.84,77562.23,115.5,-0.10284,9e-05,10.39924]
[1777100097660,35.84,77562.23,115.5,-0.10284,9e-05,10.39924]
[1777100097759,35.84,77552.04,115.5,-0.10372,9e-05,10.46224]
[1777100104023,35.84,77551.41,115.5,-0.10378,9e-05,10.46651]
[1777100105940,35.84,77551.41,115.5,-0.10378,9e-05,10.46672]
[1777100106016,35.84,77551.41,115.5,-0.10378,9e-05,10.46672]
[1777100106605,35.84,77551.86,115.5,-0.10374,9e-05,10.4639]
[1777100106798,35.84,77551.86,115.5,-0.10374,9e-05,10.4639]
[1777100107057,35.84,77551.86,115.5,-0.10374,9e-05,10.4639]
[1777100107971,35.84,77551.8,115.5,-0.10374,9e-05,10.46408]
[1777100108619,35.84,77551.72,115.5,-0.10375,9e-05,10.46439]
[1777100113654,35.84,77550.62,115.5,-0.10385,9e-05,10.47132]
[1777100118690,35.84,77550.92,115.5,-0.10382,9e-05,10.4695]
[1777100124051,35.84,77550.97,115.5,-0.10382,9e-05,10.46917]
[1777100128584,35.84,77551.56,115.5,-0.10376,9e-05,10.46549]
[1777100128759,35.84,77551.53,115.5,-0.10377,9e-05,10.46567]
[1777100133793,35.84,77551.49,115.5,-0.10372,9e-05,10.46018]
[1777100138829,35.84,77551.7,115.5,-0.10368,9e-05,10.45768]
[1777100144870,35.83,77552.39,115.5,-0.1036,9e-05,10.45195]
[1777100146804,35.83,77552.39,115.5,-0.1036,9e-05,10.45195]
[1777100151920,35.83,77554.87,115.5,-0.10337,9e-05,10.43502]
[1777100157344,35.83,77554.93,115.5,-0.10335,9e-05,10.43374]
[1777100162411,35.83,77554.71,115.5,-0.10335,9e-05,10.43396]
[1777100162473,35.83,77554.71,115.5,-0.10335,9e-05,10.43396]
[1777100167776,35.82,77554.51,115.5,-0.10336,9e-05,10.4345]
[1777100178102,35.82,77554.52,115.5,-0.10331,9e-05,10.43087]
[1777100183136,35.81,77554.97,115.5,-0.10326,9e-05,10.4269]
[1777100188234,35.81,77554.88,115.5,-0.10325,9e-05,10.42652]
[1777100194213,35.81,77554.73,115.5,-0.1032,9e-05,10.42131]
[1777100199249,35.81,77554.75,115.5,-0.10319,9e-05,10.42006]
[1777100204284,35.8,77554.66,115.5,-0.10318,9e-05,10.4195]
[1777100210334,35.8,77554.63,115.5,-0.10316,9e-05,10.41836]
[1777100215371,35.8,77554.66,115.5,-0.10315,9e-05,10.41707]
[1777100220380,35.8,77554.73,115.5,-0.10313,9e-05,10.41577]
[1777100226449,35.79,77554.72,115.5,-0.10311,9e-05,10.41432]
[1777100231485,35.79,77555.17,115.5,-0.10306,9e-05,10.41047]
[1777100236520,35.79,77555.3,115.5,-0.10303,9e-05,10.40863]
[1777100243569,35.78,77555.2,115.5,-0.10302,9e-05,10.40782]
[1777100248604,35.78,77554.91,115.5,-0.10303,9e-05,10.40859]
[1777100253642,35.78,77554.92,115.5,-0.10298,9e-05,10.40299]
[1777100258678,35.78,77554.93,115.5,-0.10296,9e-05,10.40194]
[1777100263971,35.78,77558.63,115.5,-0.10263,9e-05,10.37803]
[1777100266723,35.77,77560.09,115.5,-0.1025,9e-05,10.36866]
[1777100266766,35.77,77560.14,115.5,-0.10249,9e-05,10.3682]
[1777100271801,35.77,77560.1,115.5,-0.1025,9e-05,10.36857]
[1777100277684,35.78,77560.09,115.5,-0.1025,9e-05,10.36872]
[1777100285899,35.78,77560.54,115.5,-0.10247,9e-05,10.36616]
[1777100287380,35.78,77560.54,115.5,-0.10247,9e-05,10.36616]
[1777100287912,35.78,77560.17,115.5,-0.1025,9e-05,10.3685]
[1777100292947,35.77,77560.31,115.5,-0.10248,9e-05,10.36689]
[1777100298214,35.77,77560.45,115.5,-0.10245,9e-05,10.36528]
[1777100298277,35.77,77560.45,115.5,-0.10245,9e-05,10.36528]
[1777100298281,35.77,77560.45,115.5,-0.10245,9e-05,10.36528]
[1777100303887,35.77,77560.46,115.5,-0.10245,9e-05,10.36463]
[1777100303988,35.77,77560.44,115.5,-0.10244,9e-05,10.36446]
[1777100309059,35.77,77561.99,115.5,-0.10231,9e-05,10.35519]
[1777100314852,35.77,77561.99,115.5,-0.10228,9e-05,10.35088]
[1777100320140,35.77,77561.82,115.5,-0.1023,9e-05,10.35262]
[1777100325175,35.77,77561.53,115.5,-0.10234,9e-05,10.35486]
[1777100330210,35.78,77558.87,115.5,-0.10257,9e-05,10.37175]
[1777100335244,35.78,77559.19,115.5,-0.10255,9e-05,10.3701]
[1777100341019,35.78,77559.4,115.5,-0.10253,9e-05,10.36914]
[1777100345132,35.78,77559.66,115.5,-0.10251,9e-05,10.36774]
[1777100345215,35.78,77559.66,115.5,-0.10252,9e-05,10.36788]
[1777100348280,35.78,77559.66,115.5,-0.10252,9e-05,10.36788]
[1777100351303,35.78,77559.65,115.5,-0.10251,9e-05,10.36732]
[1777100351846,35.78,77559.51,115.5,-0.10252,9e-05,10.36805]
[1777100356864,35.78,77559.44,115.5,-0.10253,9e-05,10.36867]
[1777100357492,35.78,77559.44,115.5,-0.10253,9e-05,10.36867]
[1777100357719,35.78,77559.44,115.5,-0.10253,9e-05,10.36867]
[1777100357819,35.78,77559.55,115.5,-0.10252,9e-05,10.36803]
[1777100363444,35.77,77559.79,115.5,-0.10249,9e-05,10.36574]
[1777100366170,35.77,77559.98,115.5,-0.10247,9e-05,10.3643]
[1777100371038,35.77,77559.44,115.5,-0.10251,9e-05,10.36714]
[1777100376278,35.77,77558.23,115.5,-0.10256,9e-05,10.36948]
[1777100378230,35.77,77558.19,115.5,-0.10256,9e-05,10.36947]
[1777100378551,35.77,77553.54,115.5,-0.10296,9e-05,10.39789]
[1777100383589,35.77,77550.15,115.5,-0.10326,9e-05,10.41946]
[1777100388624,35.77,77549.92,115.5,-0.10329,9e-05,10.42136]
[1777100393658,35.77,77535.09,115.5,-0.10458,9e-05,10.51408]
[1777100399052,35.77,77529.82,115.5,-0.10504,9e-05,10.54665]
[1777100401721,35.77,77515.26,115.5,-0.10632,9e-05,10.63728]
[1777100406756,35.77,77514.86,115.5,-0.10634,9e-05,10.63873]
[1777100412114,35.77,77511.38,115.5,-0.10664,9e-05,10.65967]
[1777100415235,35.77,77508.48,115.5,-0.10688,9e-05,10.67688]
[1777100417346,35.76,77501.76,115.6,-0.10747,9e-05,10.71859]
[1777100417365,35.76,77501.76,115.6,-0.10747,9e-05,10.71859]
[1777100417370,35.76,77501.76,115.6,-0.10747,9e-05,10.71859]
[1777100417833,35.76,77501.65,115.6,-0.10748,9e-05,10.7191]
[1777100422868,35.77,77496.81,115.6,-0.10794,9e-05,10.75177]
[1777100427903,35.77,77491.89,115.6,-0.1084,9e-05,10.78349]
[1777100432967,35.77,77488.62,115.6,-0.10867,9e-05,10.80083]
[1777100438980,35.78,77486.38,115.6,-0.10888,9e-05,10.81566]
[1777100444023,35.78,77485.86,115.6,-0.10894,9e-05,10.81936]
[1777100451104,35.78,77485.86,115.6,-0.10894,9e-05,10.81958]
[1777100457113,35.78,77485.77,115.6,-0.10895,9e-05,10.82073]
[1777100462149,35.78,77487.66,115.6,-0.10879,9e-05,10.80912]
[1777100467183,35.78,77491.3,115.6,-0.10847,9e-05,10.7867]
[1777100473023,35.78,77491.45,115.6,-0.10846,9e-05,10.78636]
[1777100478261,35.78,77495.08,115.6,-0.10815,9e-05,10.76434]
[1777100483296,35.79,77496.61,115.6,-0.10802,9e-05,10.75561]
[1777100488331,35.79,77499.57,115.6,-0.10777,9e-05,10.73799]
[1777100493736,35.79,77502.8,115.6,-0.10746,9e-05,10.71429]
[1777100499408,35.79,77502.36,115.6,-0.10752,9e-05,10.71849]
[1777100503770,35.8,77492.29,115.6,-0.10844,9e-05,10.78268]
[1777100504458,35.8,77492.29,115.6,-0.10844,9e-05,10.78268]
[1777100510310,35.8,77488.96,115.6,-0.10876,9e-05,10.80551]
[1777100516274,35.8,77491.73,115.6,-0.10854,9e-05,10.79022]
[1777100522893,35.81,77494.09,115.6,-0.10836,9e-05,10.77777]
[1777100528611,35.81,77489.99,115.6,-0.10877,9e-05,10.80605]
[1777100533646,35.82,77489.65,115.6,-0.10882,9e-05,10.80993]
[1777100538681,35.82,77489.91,115.6,-0.10882,9e-05,10.81001]
[1777100540284,35.82,77489.55,115.6,-0.10886,9e-05,10.81261]
[1777100540695,35.82,77486.56,115.6,-0.10914,9e-05,10.83192]
[1777100545049,35.83,77484.07,115.6,-0.10938,9e-05,10.84899]
[1777100549758,35.84,77474.27,115.6,-0.11035,9e-05,10.91671]
[1777100552711,35.85,77473.57,115.6,-0.11043,9e-05,10.92053]
[1777100557814,35.86,77472.67,115.6,-0.11055,9e-05,10.92837]
[1777100562849,35.86,77474.11,115.6,-0.11044,9e-05,10.92112]
[1777100567884,35.86,77475.58,115.6,-0.11033,9e-05,10.91364]
[1777100572918,35.87,77475.88,115.6,-0.11033,9e-05,10.91356]
[1777100577954,35.87,77477.56,115.6,-0.1102,9e-05,10.9048]
[1777100582989,35.88,77477.71,115.6,-0.11022,9e-05,10.90567]
[1777100588023,35.88,77477.72,115.6,-0.11024,9e-05,10.90738]
[1777100593059,35.88,77477.44,115.6,-0.11029,9e-05,10.91087]
[1777100598095,35.89,77477.76,115.6,-0.11028,9e-05,10.91057]
[1777100603130,35.89,77477.78,115.6,-0.11031,9e-05,10.91213]
[1777100608164,35.89,77477.52,115.6,-0.11035,9e-05,10.91544]
[1777100613200,35.9,77477.84,115.6,-0.11031,9e-05,10.9105]
[1777100618236,35.9,77481.97,115.6,-0.10996,9e-05,10.88623]
[1777100623271,35.91,77482.48,115.6,-0.10994,9e-05,10.88486]
[1777100628040,35.91,77482.31,115.6,-0.10998,9e-05,10.8874]
[1777100633342,35.91,77483.2,115.6,-0.10993,9e-05,10.88405]
[1777100633893,35.91,77483.2,115.6,-0.10993,9e-05,10.88405]
[1777100639384,35.92,77487.29,115.6,-0.10959,9e-05,10.86091]
[1777100644419,35.92,77486.63,115.6,-0.10968,9e-05,10.86714]
[1777100650154,35.93,77486.75,115.6,-0.10969,9e-05,10.86806]
[1777100652152,35.93,77486.75,115.6,-0.10971,9e-05,10.86889]
[1777100658343,35.94,77486.54,115.6,-0.10976,9e-05,10.8727]
[1777100663551,35.94,77486.59,115.6,-0.1098,9e-05,10.87526]
[1777100669594,35.95,77486.73,115.6,-0.10982,9e-05,10.87724]
[1777100674629,35.95,77486.59,115.6,-0.10983,9e-05,10.87557]
[1777100679664,35.96,77486.76,115.6,-0.10984,9e-05,10.87654]
[1777100684737,35.96,77486.95,115.6,-0.10985,9e-05,10.87697]
[1777100690741,35.97,77486.04,115.6,-0.10997,9e-05,10.88544]
[1777100695835,35.97,77486.25,115.6,-0.10996,9e-05,10.8853]
[1777100701818,35.98,77486.14,115.6,-0.11002,9e-05,10.8891]
[1777100706852,35.98,77485.84,115.6,-0.11007,9e-05,10.8929]
[1777100711887,35.99,77486.14,115.6,-0.11007,9e-05,10.89291]
[1777100712605,35.99,77486.14,115.6,-0.11007,9e-05,10.89291]
[1777100712715,35.99,77486.14,115.6,-0.11007,9e-05,10.89291]
[1777100715005,35.99,77492.4,115.6,-0.10952,9e-05,10.85445]
[1777100717003,35.99,77495.04,115.6,-0.10929,9e-05,10.83882]
[1777100722566,36.0,77503.03,115.6,-0.10862,9e-05,10.7918]
[1777100728002,36.0,77503.21,115.6,-0.10865,9e-05,10.79369]
[1777100733035,36.01,77502.8,115.6,-0.10868,9e-05,10.79416]
[1777100740265,36.01,77503.78,115.6,-0.10862,9e-05,10.79003]
[1777100745287,36.02,77504.27,115.6,-0.10862,9e-05,10.79044]
[1777100751161,36.03,77499.68,115.6,-0.10908,9e-05,10.82247]
[1777100751867,36.03,77499.68,115.6,-0.10908,9e-05,10.82247]
[1777100755972,36.03,77499.21,115.6,-0.10915,9e-05,10.82716]
[1777100761232,36.04,77498.73,115.6,-0.10923,9e-05,10.83274]
[1777100764211,36.04,77498.65,115.6,-0.10925,9e-05,10.83409]
[1777100768352,36.04,77498.01,115.6,-0.10933,9e-05,10.83976]
[1777100774323,36.05,77497.95,115.6,-0.10937,9e-05,10.84301]
[1777100779358,36.05,77498.03,115.6,-0.10939,9e-05,10.84454]
[1777100784414,36.06,77497.98,115.6,-0.10942,9e-05,10.84644]
[1777100789429,36.06,77498.7,115.6,-0.10939,9e-05,10.84429]
[1777100794467,36.07,77498.66,115.6,-0.10938,9e-05,10.84192]
[1777100799502,36.07,77499.0,115.6,-0.10938,9e-05,10.84171]
[1777100804537,36.08,77500.16,115.6,-0.1093,9e-05,10.8364]
[1777100809562,36.08,77500.95,115.6,-0.10925,9e-05,10.83301]
[1777100809563,36.08,77500.95,115.6,-0.10925,9e-05,10.83301]
[1777100810813,36.08,77500.95,115.6,-0.10926,9e-05,10.8334]
[1777100816622,36.09,77501.15,115.6,-0.10932,9e-05,10.83816]
[1777100819995,36.1,77501.43,115.6,-0.10931,9e-05,10.83714]
[1777100825730,36.12,77501.32,115.6,-0.10948,9e-05,10.84914]
[1777100827275,36.12,77501.32,115.6,-0.10949,9e-05,10.85017]
[1777100830982,36.13,77501.32,115.6,-0.1095,9e-05,10.85084]
[1777100836500,36.13,77501.18,115.6,-0.10954,9e-05,10.85372]
[1777100844540,36.13,77501.17,115.6,-0.10955,9e-05,10.85444]
[1777100849864,36.14,77501.25,115.6,-0.10961,9e-05,10.85847]
[1777100853064,36.14,77501.12,115.6,-0.10963,9e-05,10.8596]
[1777100854216,36.14,77501.12,115.6,-0.1096,9e-05,10.85565]
[1777100859223,36.15,77501.13,115.6,-0.1096,9e-05,10.85623]
[1777100861400,36.15,77501.13,115.6,-0.10962,9e-05,10.85751]
[1777100867989,36.15,77501.13,115.6,-0.10966,9e-05,10.86037]
[1777100871845,36.16,77501.37,115.6,-0.10965,9e-05,10.85951]
[1777100872949,36.16,77501.37,115.6,-0.10966,9e-05,10.86014]
[1777100879069,36.16,77501.71,115.6,-0.10966,9e-05,10.86021]
[1777100885111,36.17,77501.61,115.6,-0.10969,9e-05,10.86271]
[1777100885780,36.17,77501.61,115.6,-0.10969,9e-05,10.86271]
[1777100886970,36.17,77501.7,115.6,-0.10969,9e-05,10.86246]
[1777100889385,36.17,77501.55,115.6,-0.10971,9e-05,10.86401]
[1777100896188,36.17,77501.16,115.6,-0.10978,9e-05,10.86884]
[1777100901223,36.18,77501.17,115.6,-0.1098,9e-05,10.87028]
[1777100907981,36.18,77501.24,115.6,-0.10981,9e-05,10.87075]
[1777100909107,36.18,77501.24,115.6,-0.10983,9e-05,10.87195]
[1777100918342,36.19,77501.55,115.6,-0.1098,9e-05,10.86846]
[1777100919078,36.19,77501.55,115.6,-0.1098,9e-05,10.86846]
[1777100919185,36.19,77501.55,115.6,-0.1098,9e-05,10.86846]
[1777100920083,36.19,77501.55,115.6,-0.10981,9e-05,10.86877]
[1777100926082,36.19,77501.45,115.6,-0.10983,9e-05,10.8703]
[1777100926094,36.19,77501.45,115.6,-0.10983,9e-05,10.8703]
[1777100927164,36.19,77501.57,115.6,-0.10983,9e-05,10.87075]
[1777100933447,36.2,77502.03,115.6,-0.10982,9e-05,10.86999]
[1777100934831,36.2,77501.83,115.6,-0.10984,9e-05,10.87154]
[1777100935853,36.2,77501.83,115.6,-0.10985,9e-05,10.87184]
[1777100938484,36.2,77501.79,115.6,-0.10986,9e-05,10.87268]
[1777100941877,36.2,77502.02,115.6,-0.10986,9e-05,10.87242]
[1777100942028,36.2,77502.02,115.6,-0.10986,9e-05,10.87242]
[1777100942891,36.21,77501.72,115.6,-0.10989,9e-05,10.87458]
[1777100943691,36.21,77501.72,115.6,-0.10989,9e-05,10.87458]
[1777100946004,36.21,77501.72,115.6,-0.10989,9e-05,10.87487]
[1777100953589,36.21,77501.1,115.6,-0.10999,9e-05,10.88152]
[1777100958623,36.22,77502.73,115.6,-0.10986,9e-05,10.87272]
[1777100963659,36.22,77502.37,115.6,-0.10991,9e-05,10.87637]
[1777100964619,36.22,77502.37,115.6,-0.10991,9e-05,10.87637]
[1777100965641,36.22,77502.37,115.6,-0.10992,9e-05,10.87665]
[1777100971623,36.22,77502.2,115.6,-0.10995,9e-05,10.87882]
[1777100971632,36.22,77502.2,115.6,-0.10995,9e-05,10.87882]
[1777100971783,36.22,77502.2,115.6,-0.10992,9e-05,10.87505]
[1777100972681,36.22,77502.2,115.6,-0.10992,9e-05,10.87505]
[1777100977387,36.22,77502.2,115.6,-0.10993,9e-05,10.8756]
[1777100978668,36.23,77502.2,115.6,-0.10994,9e-05,10.8767]
[1777100978810,36.23,77502.2,115.6,-0.10994,9e-05,10.8767]
[1777100979711,36.23,77502.2,115.6,-0.10994,9e-05,10.8767]
[1777100983604,36.23,77501.31,115.6,-0.11004,9e-05,10.88332]
[1777100988838,36.23,77496.02,115.6,-0.11054,9e-05,10.918]
[1777100993872,36.24,77495.68,115.6,-0.11058,9e-05,10.92115]
[1777100996894,36.24,77480.77,115.6,-0.11194,9e-05,11.01481]
[1777101001929,36.24,77483.95,115.6,-0.11166,9e-05,10.99544]
[1777101007704,36.24,77483.58,115.6,-0.1117,9e-05,10.99808]
[1777101007728,36.24,77483.58,115.6,-0.1117,9e-05,10.99808]
[1777101010850,36.24,77483.57,115.6,-0.11171,9e-05,10.99883]
[1777101012760,36.24,77483.82,115.6,-0.11169,9e-05,10.99739]
[1777101017802,36.24,77489.47,115.6,-0.11118,9e-05,10.96279]
[1777101024122,36.25,77489.88,115.6,-0.11117,9e-05,10.96166]
[1777101033147,36.25,77491.46,115.6,-0.11101,9e-05,10.94911]
[1777101034499,36.25,77491.46,115.6,-0.11101,9e-05,10.94911]
[1777101037123,36.25,77491.27,115.6,-0.11104,9e-05,10.95088]
[1777101042211,36.25,77488.39,115.6,-0.11131,9e-05,10.9699]
[1777101048252,36.26,77488.18,115.6,-0.11135,9e-05,10.97221]
[1777101056309,36.26,77489.08,115.6,-0.11128,9e-05,10.96792]
[1777101060164,36.26,77490.56,115.6,-0.11118,9e-05,10.96088]
[1777101064365,36.28,77491.16,115.6,-0.11121,9e-05,10.96311]
[1777101066380,36.29,77491.42,115.6,-0.11124,9e-05,10.96499]
[1777101071415,36.3,77491.21,115.6,-0.11137,9e-05,10.97451]
[1777101075771,36.31,77491.19,115.6,-0.11142,9e-05,10.9777]
[1777101081485,36.32,77490.89,115.6,-0.1115,9e-05,10.98333]
[1777101086520,36.32,77491.61,115.6,-0.11144,9e-05,10.97955]
[1777101091555,36.32,77496.78,115.6,-0.11095,9e-05,10.94366]
[1777101095920,36.32,77496.82,115.6,-0.11096,9e-05,10.94398]
[1777101096934,36.33,77496.82,115.6,-0.11096,9e-05,10.94416]
[1777101101811,36.33,77497.03,115.6,-0.11095,9e-05,10.94377]
[1777101102611,36.33,77497.44,115.6,-0.11092,9e-05,10.9414]
[1777101105547,36.33,77498.38,115.6,-0.11084,9e-05,10.9361]
[1777101111695,36.33,77499.77,115.6,-0.11073,9e-05,10.92875]
[1777101117737,36.33,77503.4,115.6,-0.11042,9e-05,10.90735]
[1777101122772,36.34,77505.04,115.6,-0.11029,9e-05,10.89823]
[1777101133849,36.34,77505.09,115.6,-0.11032,9e-05,10.90025]
[1777101138883,36.34,77505.06,115.6,-0.11034,9e-05,10.90144]
[1777101143918,36.35,77505.57,115.6,-0.11031,9e-05,10.89927]
[1777101147641,36.35,77505.68,115.6,-0.1103,9e-05,10.89899]
[1777101148655,36.35,77505.46,115.6,-0.11033,9e-05,10.90075]
[1777101152771,36.35,77505.53,115.6,-0.11033,9e-05,10.90071]
[1777101158022,36.35,77505.76,115.6,-0.11029,9e-05,10.89626]
[1777101164063,36.36,77507.12,115.6,-0.11019,9e-05,10.88904]
[1777101169099,36.36,77506.58,115.6,-0.11025,9e-05,10.89343]
[1777101174134,36.36,77506.73,115.6,-0.11025,9e-05,10.8937]
[1777101179170,36.36,77506.66,115.6,-0.11027,9e-05,10.89513]
[1777101184204,36.37,77497.08,115.6,-0.11114,9e-05,10.95546]
[1777101189238,36.37,77497.14,115.6,-0.11115,9e-05,10.95563]
[1777101194273,36.37,77496.77,115.6,-0.11119,9e-05,10.9585]
[1777101197660,36.37,77496.61,115.6,-0.11121,9e-05,10.95972]
[1777101203802,36.37,77502.49,115.6,-0.11069,9e-05,10.92397]
[1777101210386,36.37,77502.4,115.6,-0.11071,9e-05,10.92584]
[1777101215421,36.37,77502.58,115.6,-0.11067,9e-05,10.92095]
[1777101217486,36.38,77502.75,115.6,-0.11066,9e-05,10.92006]
[1777101218594,36.38,77502.56,115.6,-0.11068,9e-05,10.92141]
[1777101224484,36.38,77502.56,115.6,-0.11069,9e-05,10.92239]
[1777101224511,36.38,77502.56,115.6,-0.11069,9e-05,10.92239]
[1777101225524,36.38,77502.56,115.6,-0.11069,9e-05,10.92255]
[1777101231533,36.38,77503.76,115.6,-0.1106,9e-05,10.91628]
[1777101239703,36.38,77505.62,115.6,-0.11045,9e-05,10.90545]
[1777101239717,36.38,77505.62,115.6,-0.11045,9e-05,10.90545]
[1777101240716,36.38,77505.62,115.6,-0.11046,9e-05,10.9062]
[1777101247645,36.39,77505.27,115.6,-0.11051,9e-05,10.90983]
[1777101248238,36.39,77505.27,115.6,-0.11051,9e-05,10.90983]
[1777101249255,36.39,77505.27,115.6,-0.11051,9e-05,10.91001]
[1777101254694,36.39,77505.32,115.6,-0.11052,9e-05,10.91079]
[1777101258713,36.39,77505.32,115.6,-0.11052,9e-05,10.91079]
[1777101259755,36.39,77505.32,115.6,-0.11053,9e-05,10.9115]
[1777101265757,36.39,77505.42,115.6,-0.11054,9e-05,10.91195]
[1777101265766,36.39,77505.42,115.6,-0.11054,9e-05,10.91195]
[1777101266756,36.39,77505.31,115.6,-0.11055,9e-05,10.91281]
[1777101269033,36.4,77505.36,115.6,-0.11055,9e-05,10.91286]
[1777101274857,36.4,77505.26,115.6,-0.11054,9e-05,10.91012]
[1777101279892,36.4,77505.5,115.6,-0.11053,9e-05,10.90952]
[1777101285619,36.4,77505.4,115.6,-0.11054,9e-05,10.9105]
[1777101287427,36.4,77505.4,115.6,-0.11055,9e-05,10.91121]
[1777101288439,36.4,77505.4,115.6,-0.11056,9e-05,10.91156]
[1777101296005,36.41,77505.2,115.6,-0.1106,9e-05,10.91431]
[1777101301038,36.41,77504.04,115.6,-0.11071,9e-05,10.92236]
[1777101306074,36.41,77500.84,115.6,-0.11101,9e-05,10.9429]
[1777101308331,36.41,77500.77,115.6,-0.11102,9e-05,10.94359]
[1777101314130,36.41,77500.62,115.6,-0.11105,9e-05,10.94528]
[1777101319165,36.41,77500.28,115.6,-0.11109,9e-05,10.94803]
[1777101324200,36.42,77500.24,115.6,-0.1111,9e-05,10.94888]
[1777101329742,36.42,77500.26,115.6,-0.1111,9e-05,10.949]
[1777101329743,36.42,77500.26,115.6,-0.1111,9e-05,10.949]
[1777101331172,36.42,77500.26,115.6,-0.11111,9e-05,10.94961]
[1777101333313,36.42,77500.34,115.6,-0.11106,9e-05,10.94463]
[1777101339307,36.42,77500.31,115.6,-0.11108,9e-05,10.94584]
[1777101344342,36.42,77501.43,115.6,-0.11099,9e-05,10.93951]
[1777101351391,36.42,77501.71,115.6,-0.11098,9e-05,10.93873]
[1777101356426,36.43,77501.83,115.6,-0.11098,9e-05,10.93864]
[1777101361934,36.43,77501.71,115.6,-0.11099,9e-05,10.9399]
[1777101361936,36.43,77501.71,115.6,-0.11099,9e-05,10.9399]
[1777101367503,36.43,77501.78,115.6,-0.111,9e-05,10.94034]
[1777101372538,36.43,77501.33,115.6,-0.11105,9e-05,10.94375]
[1777101373175,36.43,77501.33,115.6,-0.11105,9e-05,10.94375]
[1777101376153,36.43,77501.52,115.6,-0.11104,9e-05,10.94281]
[1777101377186,36.43,77501.52,115.6,-0.11104,9e-05,10.94293]
[1777101383159,36.43,77501.54,115.6,-0.11104,9e-05,10.94317]
[1777101383184,36.43,77501.54,115.6,-0.11104,9e-05,10.94317]
[1777101383247,36.43,77501.59,115.6,-0.11104,9e-05,10.94333]
[1777101383255,36.43,77501.59,115.6,-0.11104,9e-05,10.94333]
[1777101384284,36.43,77501.59,115.6,-0.11104,9e-05,10.94333]
[1777101391672,36.44,77503.03,115.6,-0.11089,9e-05,10.93088]
[1777101396283,36.44,77503.23,115.6,-0.11088,9e-05,10.93019]
[1777101398145,36.44,77503.25,115.6,-0.11088,9e-05,10.9302]
[1777101399164,36.44,77503.67,115.6,-0.11084,9e-05,10.92773]
[1777101405132,36.44,77504.08,115.6,-0.11082,9e-05,10.92601]
[1777101406156,36.44,77504.08,115.6,-0.11082,9e-05,10.92601]
[1777101416849,36.44,77504.37,115.6,-0.11082,9e-05,10.92606]
[1777101421884,36.44,77506.94,115.6,-0.1106,9e-05,10.91084]
[1777101427944,36.45,77507.23,115.6,-0.11059,9e-05,10.91003]
[1777101432978,36.45,77508.04,115.6,-0.11053,9e-05,10.90584]
[1777101438014,36.45,77508.05,115.6,-0.11054,9e-05,10.90659]
[1777101443049,36.45,77508.21,115.6,-0.11053,9e-05,10.90641]
[1777101448084,36.45,77508.79,115.6,-0.11049,9e-05,10.90362]
[1777101450510,36.46,77512.87,115.6,-0.11013,9e-05,10.87868]
[1777101456140,36.46,77515.96,115.6,-0.10984,9e-05,10.85624]
[1777101461174,36.46,77515.68,115.6,-0.10988,9e-05,10.85903]
[1777101464361,36.46,77515.64,115.6,-0.10989,9e-05,10.85969]
[1777101465400,36.46,77515.83,115.6,-0.10987,9e-05,10.85892]
[1777101471244,36.47,77515.6,115.6,-0.10991,9e-05,10.86155]
[1777101471386,36.47,77515.6,115.6,-0.10991,9e-05,10.86155]
[1777101472423,36.47,77515.85,115.6,-0.10989,9e-05,10.86021]
[1777101478294,36.47,77522.01,115.6,-0.10936,9e-05,10.82348]
[1777101483329,36.47,77523.4,115.6,-0.10926,9e-05,10.81627]
[1777101488364,36.48,77517.63,115.6,-0.10979,9e-05,10.85332]
[1777101493399,36.48,77518.47,115.6,-0.10973,9e-05,10.84934]
[1777101501455,36.48,77519.08,115.6,-0.10971,9e-05,10.84755]
[1777101506490,36.49,77521.15,115.6,-0.10954,9e-05,10.83602]
[1777101511525,36.49,77523.79,115.6,-0.10929,9e-05,10.81675]
[1777101516560,36.49,77525.67,115.6,-0.10915,9e-05,10.80669]
[1777101521595,36.5,77525.61,115.6,-0.10917,9e-05,10.80861]
[1777101526630,36.5,77525.39,115.6,-0.10921,9e-05,10.8115]
[1777101529785,36.5,77525.48,115.6,-0.10921,9e-05,10.81154]
[1777101530804,36.5,77525.37,115.6,-0.10923,9e-05,10.81251]
[1777101536788,36.5,77525.56,115.6,-0.10923,9e-05,10.81252]
[1777101536816,36.5,77525.56,115.6,-0.10923,9e-05,10.81252]
[1777101537824,36.51,77525.79,115.6,-0.10922,9e-05,10.81197]
[1777101543749,36.51,77525.92,115.6,-0.10924,9e-05,10.8132]
[1777101550266,36.51,77525.91,115.6,-0.10925,9e-05,10.81412]
[1777101550972,36.51,77525.78,115.6,-0.10927,9e-05,10.81578]
[1777101552025,36.52,77525.78,115.6,-0.10928,9e-05,10.81607]
[1777101558855,36.52,77526.07,115.6,-0.10928,9e-05,10.81655]
[1777101562249,36.52,77526.11,115.6,-0.10929,9e-05,10.81688]
[1777101562256,36.52,77526.11,115.6,-0.10929,9e-05,10.81688]
[1777101562333,36.52,77525.96,115.6,-0.10931,9e-05,10.81809]
[1777101566383,36.52,77526.08,115.6,-0.10929,9e-05,10.81731]
[1777101566910,36.52,77526.11,115.6,-0.10929,9e-05,10.81718]
[1777101572953,36.52,77525.86,115.6,-0.10929,9e-05,10.81507]
[1777101576698,36.53,77528.42,115.6,-0.10907,9e-05,10.79982]
[1777101576981,36.53,77530.47,115.6,-0.10889,9e-05,10.78737]
[1777101580809,36.53,77530.6,115.6,-0.10888,9e-05,10.78659]
[1777101581372,36.53,77530.6,115.6,-0.10888,9e-05,10.78661]
[1777101584937,36.53,77530.56,115.6,-0.10889,9e-05,10.78737]
[1777101584941,36.53,77530.56,115.6,-0.10889,9e-05,10.78737]
[1777101585037,36.53,77532.55,115.6,-0.10872,9e-05,10.77529]
[1777101586999,36.53,77532.55,115.6,-0.10872,9e-05,10.77529]
[1777101587044,36.53,77532.55,115.6,-0.10872,9e-05,10.77535]
[1777101591705,36.53,77532.55,115.6,-0.10873,9e-05,10.77598]
[1777101592724,36.53,77532.55,115.6,-0.10873,9e-05,10.7764]
[1777101598127,36.53,77532.7,115.6,-0.10874,9e-05,10.77673]
[1777101598712,36.53,77532.7,115.6,-0.10874,9e-05,10.77673]
[1777101599779,36.53,77532.62,115.6,-0.10875,9e-05,10.77743]
[1777101606184,36.54,77532.8,115.6,-0.10875,9e-05,10.77777]
[1777101608568,36.54,77532.8,115.6,-0.10875,9e-05,10.77777]
[1777101609609,36.54,77532.8,115.6,-0.10876,9e-05,10.77838]
[1777101612848,36.54,77532.79,115.6,-0.10877,9e-05,10.77905]
[1777101618268,36.54,77533.03,115.6,-0.10876,9e-05,10.77875]
[1777101623303,36.54,77533.12,115.6,-0.10877,9e-05,10.77916]
[1777101628343,36.55,77532.93,115.6,-0.1088,9e-05,10.78128]
[1777101633377,36.55,77532.88,115.6,-0.10878,9e-05,10.77791]
[1777101638117,36.55,77532.95,115.6,-0.10878,9e-05,10.77822]
[1777101639184,36.55,77532.95,115.6,-0.10879,9e-05,10.7784]
[1777101644454,36.55,77532.83,115.6,-0.10881,9e-05,10.78024]
[1777101651505,36.56,77533.19,115.6,-0.1088,9e-05,10.77928]
[1777101652545,36.56,77533.19,115.6,-0.1088,9e-05,10.77928]
[1777101653583,36.56,77533.63,115.6,-0.10876,9e-05,10.77675]
[1777101659560,36.56,77533.08,115.6,-0.10883,9e-05,10.78137]
[1777101664476,36.56,77532.43,115.6,-0.10889,9e-05,10.78589]
[1777101665596,36.56,77533.14,115.6,-0.10883,9e-05,10.78186]
[1777101671645,36.56,77532.88,115.6,-0.10887,9e-05,10.78464]
[1777101673713,36.56,77532.88,115.6,-0.10887,9e-05,10.78464]
[1777101673811,36.57,77532.86,115.6,-0.10888,9e-05,10.78526]
[1777101675797,36.57,77532.7,115.6,-0.1089,9e-05,10.78624]
[1777101675884,36.57,77532.84,115.6,-0.10888,9e-05,10.78535]
[1777101679913,36.57,77533.4,115.6,-0.10884,9e-05,10.78235]
[1777101679916,36.57,77533.4,115.6,-0.10884,9e-05,10.78235]
[1777101679973,36.57,77533.25,115.6,-0.10886,9e-05,10.78342]
[1777101681814,36.57,77532.98,115.6,-0.10888,9e-05,10.78507]
[1777101687758,36.57,77528.5,115.6,-0.10927,9e-05,10.81234]
[1777101690239,36.57,77528.45,115.6,-0.10928,9e-05,10.8126]
[1777101690341,36.57,77528.34,115.6,-0.10928,9e-05,10.81323]
[1777101692305,36.57,77528.34,115.6,-0.10928,9e-05,10.81323]
[1777101692404,36.57,77528.61,115.6,-0.10923,9e-05,10.80719]
[1777101697828,36.57,77528.81,115.6,-0.1092,9e-05,10.80572]
[1777101708906,36.56,77528.74,115.6,-0.10921,9e-05,10.80579]
[1777101711066,36.56,77528.74,115.6,-0.10921,9e-05,10.80579]
[1777101713677,36.56,77528.7,115.6,-0.10921,9e-05,10.80595]
[1777101713946,36.56,77525.86,115.6,-0.10946,9e-05,10.82339]
[1777101718980,36.57,77524.11,115.6,-0.10962,9e-05,10.83483]
[1777101724017,36.57,77524.16,115.6,-0.10963,9e-05,10.83517]
[1777101729053,36.57,77525.7,115.6,-0.1095,9e-05,10.82634]
[1777101730328,36.57,77525.7,115.6,-0.1095,9e-05,10.82634]
[1777101730349,36.57,77525.7,115.6,-0.1095,9e-05,10.82634]
[1777101730424,36.57,77526.22,115.6,-0.10946,9e-05,10.82328]
[1777101731653,36.57,77529.82,115.6,-0.10914,9e-05,10.80106]
[1777101742144,36.57,77530.16,115.6,-0.1091,9e-05,10.79884]
[1777101747179,36.57,77530.06,115.6,-0.10911,9e-05,10.79939]
[1777101754228,36.57,77530.09,115.6,-0.10907,9e-05,10.79452]
[1777101760270,36.57,77530.83,115.6,-0.109,9e-05,10.78989]
[1777101765305,36.57,77533.5,115.6,-0.10877,9e-05,10.7735]
[1777101770425,36.57,77533.34,115.6,-0.10878,9e-05,10.77453]
[1777101770437,36.57,77533.34,115.6,-0.10878,9e-05,10.77453]
[1777101771465,36.57,77533.34,115.6,-0.10878,9e-05,10.77455]
[1777101777389,36.57,77533.0,115.6,-0.10881,9e-05,10.77673]
[1777101783435,36.57,77533.2,115.6,-0.1088,9e-05,10.77557]
[1777101788470,36.57,77532.83,115.6,-0.10883,9e-05,10.77789]
[1777101794512,36.57,77533.59,115.6,-0.10876,9e-05,10.77326]
[1777101797480,36.57,77533.13,115.6,-0.10881,9e-05,10.7761]
[1777101802570,36.57,77533.1,115.6,-0.10881,9e-05,10.77629]
[1777101804294,36.57,77533.05,115.6,-0.10881,9e-05,10.7766]
[1777101812640,36.57,77533.19,115.6,-0.10876,9e-05,10.77115]
[1777101817675,36.57,77533.03,115.6,-0.10878,9e-05,10.77214]
[1777101822710,36.57,77533.17,115.6,-0.10876,9e-05,10.77129]
[1777101827745,36.57,77534.07,115.6,-0.10868,9e-05,10.76577]
[1777101832780,36.57,77533.33,115.6,-0.10875,9e-05,10.77035]
[1777101837817,36.57,77532.66,115.6,-0.10881,9e-05,10.77446]
[1777101840799,36.57,77533.2,115.6,-0.10876,9e-05,10.77113]
[1777101846880,36.57,77532.82,115.6,-0.10879,9e-05,10.77345]
[1777101849798,36.57,77532.8,115.6,-0.1088,9e-05,10.77358]
[1777101849842,36.57,77532.8,115.6,-0.1088,9e-05,10.77358]
[1777101849856,36.57,77532.8,115.6,-0.1088,9e-05,10.77358]
[1777101850895,36.57,77532.8,115.6,-0.1088,9e-05,10.77357]
[1777101856210,36.57,77532.82,115.6,-0.10879,9e-05,10.77343]
[1777101856971,36.57,77533.3,115.6,-0.10875,9e-05,10.77048]
[1777101857323,36.57,77533.3,115.6,-0.10875,9e-05,10.77048]
[1777101862361,36.57,77536.69,115.6,-0.10845,9e-05,10.74977]
[1777101863740,36.57,77536.78,115.6,-0.10845,9e-05,10.74925]
[1777101865206,36.57,77540.41,115.6,-0.10813,9e-05,10.72703]
[1777101865369,36.57,77540.41,115.6,-0.10813,9e-05,10.72703]
[1777101866840,36.57,77542.99,115.6,-0.1079,9e-05,10.71132]
[1777101872055,36.57,77543.97,115.6,-0.10779,9e-05,10.70126]
[1777101877065,36.57,77544.25,115.6,-0.10777,9e-05,10.69991]
[1777101880189,36.57,77544.81,115.6,-0.10772,9e-05,10.69675]
[1777101880290,36.57,77544.84,115.6,-0.10772,9e-05,10.69666]
[1777101883809,36.57,77546.91,115.6,-0.10754,9e-05,10.68381]
[1777101889174,36.57,77550.7,115.6,-0.1072,9e-05,10.65984]
[1777101890332,36.57,77550.7,115.6,-0.1072,9e-05,10.65984]
[1777101890411,36.57,77550.7,115.6,-0.1072,9e-05,10.65984]
[1777101890513,36.57,77550.7,115.6,-0.10719,9e-05,10.65971]
[1777101896223,36.57,77549.86,115.6,-0.10724,9e-05,10.66279]
[1777101901258,36.56,77550.15,115.6,-0.10719,9e-05,10.65934]
[1777101906731,36.56,77550.15,115.6,-0.10717,9e-05,10.65805]
[1777101912853,36.56,77550.3,115.6,-0.10713,9e-05,10.65527]
[1777101921397,36.55,77550.58,115.6,-0.10707,9e-05,10.65065]
[1777101926433,36.55,77550.7,115.6,-0.10704,9e-05,10.64856]
[1777101930850,36.54,77550.52,115.6,-0.10704,9e-05,10.64863]
[1777101930854,36.54,77550.52,115.6,-0.10704,9e-05,10.64863]
[1777101941631,36.54,77550.21,115.6,-0.10702,9e-05,10.64518]
[1777101947580,36.53,77550.4,115.6,-0.10695,9e-05,10.64065]
[1777101958657,36.53,77550.47,115.6,-0.10691,9e-05,10.6378]
[1777101966506,36.53,77550.5,115.6,-0.1069,9e-05,10.63678]
[1777101971748,36.52,77550.47,115.6,-0.10688,9e-05,10.63511]
[1777101978792,36.52,77550.46,115.6,-0.10687,9e-05,10.63456]
[1777101981555,36.52,77550.5,115.6,-0.10685,9e-05,10.63311]
[1777101986866,36.52,77550.37,115.6,-0.10684,9e-05,10.63271]
[1777101988880,36.51,77536.59,115.6,-0.10805,9e-05,10.71695]
[1777101993915,36.51,77535.83,115.6,-0.10805,9e-05,10.71551]
[1777101998950,36.51,77532.66,115.6,-0.10831,9e-05,10.73357]
[1777102004994,36.5,77532.2,115.6,-0.10833,9e-05,10.73481]
[1777102012042,36.5,77531.93,115.6,-0.10833,9e-05,10.73433]
[1777102017188,36.5,77532.13,115.6,-0.1083,9e-05,10.73229]
[1777102023120,36.49,77528.64,115.6,-0.10857,9e-05,10.75153]
[1777102032183,36.49,77529.86,115.6,-0.10843,9e-05,10.74138]
[1777102037218,36.48,77536.01,115.6,-0.10787,9e-05,10.7021]
[1777102042610,36.48,77541.58,115.6,-0.10736,9e-05,10.66689]
[1777102048295,36.48,77541.42,115.6,-0.10735,9e-05,10.66604]
[1777102053331,36.47,77541.97,115.6,-0.10725,9e-05,10.65672]
[1777102058366,36.47,77540.32,115.6,-0.10737,9e-05,10.66554]
[1777102063401,36.47,77539.39,115.6,-0.10743,9e-05,10.66984]
[1777102069443,36.46,77539.73,115.6,-0.10738,9e-05,10.66606]
[1777102074478,36.46,77539.53,115.6,-0.10738,9e-05,10.66588]
[1777102079513,36.46,77539.37,115.6,-0.10737,9e-05,10.66546]
[1777102084548,36.45,77539.35,115.6,-0.10735,9e-05,10.66418]
[1777102089583,36.45,77539.91,115.6,-0.10729,9e-05,10.65935]
[1777102096632,36.45,77540.12,115.6,-0.10724,9e-05,10.65618]
[1777102102674,36.44,77540.95,115.6,-0.10715,9e-05,10.64949]
[1777102107709,36.44,77540.93,115.6,-0.10713,9e-05,10.64831]
[1777102112744,36.44,77546.95,115.6,-0.10655,9e-05,10.60543]
[1777102117779,36.43,77546.91,115.6,-0.10654,9e-05,10.60465]
[1777102122814,36.43,77545.06,115.6,-0.10668,9e-05,10.61496]
[1777102127850,36.43,77545.63,115.6,-0.10662,9e-05,10.61032]
[1777102132884,36.43,77545.74,115.6,-0.10659,9e-05,10.6085]
[1777102137919,36.42,77545.78,115.6,-0.10657,9e-05,10.60711]
[1777102142954,36.42,77545.59,115.6,-0.10658,9e-05,10.60748]
[1777102147990,36.42,77546.04,115.6,-0.10653,9e-05,10.604]
[1777102153025,36.42,77546.08,115.6,-0.10651,9e-05,10.60302]
[1777102158060,36.42,77546.02,115.6,-0.10651,9e-05,10.60265]
[1777102163094,36.42,77545.8,115.6,-0.10652,9e-05,10.60324]
[1777102169138,36.41,77545.48,115.6,-0.10653,9e-05,10.60426]
[1777102176188,36.41,77543.76,115.6,-0.10663,9e-05,10.609]
[1777102181487,36.41,77542.73,115.6,-0.1067,9e-05,10.61436]
[1777102183643,36.41,77541.98,115.6,-0.10676,9e-05,10.61854]
[1777102188431,36.41,77539.45,115.6,-0.10697,9e-05,10.63314]
[1777102190249,36.4,77539.03,115.6,-0.107,9e-05,10.63532]
[1777102195126,36.4,77526.93,115.6,-0.10806,9e-05,10.7089]
[1777102195162,36.4,77526.93,115.6,-0.10806,9e-05,10.7089]
[1777102195218,36.4,77527.49,115.6,-0.108,9e-05,10.70514]
[1777102198038,36.4,77541.91,115.6,-0.10673,9e-05,10.6158]
[1777102198342,36.4,77552.32,115.6,-0.10581,9e-05,10.55154]
[1777102200356,36.4,77562.62,115.6,-0.10492,9e-05,10.48813]
[1777102204848,36.4,77554.05,115.6,-0.10566,9e-05,10.54045]
[1777102208117,36.4,77551.58,115.6,-0.10586,9e-05,10.55517]
[1777102216207,36.39,77551.22,115.6,-0.10588,9e-05,10.55597]
[1777102224524,36.39,77551.23,115.6,-0.10586,9e-05,10.5545]
[1777102229708,36.39,77550.63,115.6,-0.1059,9e-05,10.55772]
[1777102231102,36.39,77550.42,115.6,-0.10592,9e-05,10.55869]
[1777102236608,36.39,77542.76,115.6,-0.10653,9e-05,10.59971]
[1777102241644,36.38,77543.48,115.6,-0.10645,9e-05,10.59415]
[1777102248052,36.38,77542.38,115.6,-0.10653,9e-05,10.60001]
[1777102253069,36.38,77542.66,115.6,-0.10649,9e-05,10.5969]
[1777102260067,36.38,77542.39,115.6,-0.10649,9e-05,10.59742]
[1777102265814,36.37,77542.48,115.6,-0.10646,9e-05,10.5948]
[1777102270849,36.37,77542.11,115.6,-0.10647,9e-05,10.59594]
[1777102277899,36.37,77542.1,115.6,-0.10645,9e-05,10.59442]
[1777102284948,36.36,77542.16,115.6,-0.10643,9e-05,10.59248]
[1777102290990,36.36,77535.51,115.6,-0.10699,9e-05,10.632]
[1777102296012,36.36,77534.58,115.6,-0.10702,9e-05,10.6324]
[1777102302067,36.35,77534.27,115.6,-0.10703,9e-05,10.63308]
[1777102307102,36.35,77534.51,115.6,-0.107,9e-05,10.63051]
[1777102312155,36.35,77534.44,115.6,-0.10699,9e-05,10.62972]
[1777102317190,36.35,77534.54,115.6,-0.10696,9e-05,10.62794]
[1777102322225,36.34,77534.46,115.6,-0.10695,9e-05,10.6273]
[1777102327259,36.34,77534.73,115.6,-0.10691,9e-05,10.62453]
[1777102333301,36.34,77542.81,115.6,-0.10619,9e-05,10.57351]
[1777102335813,36.34,77545.52,115.6,-0.10595,9e-05,10.55663]
[1777102337219,36.34,77545.44,115.6,-0.10595,9e-05,10.55688]
[1777102346393,36.33,77539.85,115.6,-0.10642,9e-05,10.59]
[1777102352435,36.33,77539.75,115.6,-0.10638,9e-05,10.58502]
[1777102357470,36.33,77539.76,115.6,-0.10637,9e-05,10.58415]
[1777102364519,36.33,77539.52,115.6,-0.10637,9e-05,10.58452]
[1777102366646,36.33,77538.71,115.6,-0.10644,9e-05,10.58935]
[1777102372575,36.33,77534.04,115.6,-0.10684,9e-05,10.6171]
[1777102377658,36.32,77534.32,115.6,-0.10681,9e-05,10.61498]
[1777102383652,36.32,77534.75,115.6,-0.10675,9e-05,10.61121]
[1777102389694,36.32,77534.79,115.6,-0.10674,9e-05,10.61027]
[1777102391708,36.32,77545.62,115.6,-0.10579,9e-05,10.54347]
[1777102394372,36.32,77545.66,115.6,-0.10579,9e-05,10.54326]
[1777102398237,36.32,77547.6,115.6,-0.10562,9e-05,10.53127]
[1777102399075,36.32,77546.41,115.6,-0.10572,9e-05,10.53852]
[1777102404799,36.32,77546.85,115.6,-0.10568,9e-05,10.53563]
[1777102410526,36.32,77546.61,115.6,-0.1057,9e-05,10.53709]
[1777102418785,36.32,77546.48,115.6,-0.10567,9e-05,10.53324]
[1777102424945,36.32,77546.64,115.6,-0.10565,9e-05,10.53206]
[1777102429980,36.32,77546.6,115.6,-0.10566,9e-05,10.53217]
[1777102435016,36.32,77547.74,115.6,-0.10555,9e-05,10.525]
[1777102440051,36.32,77547.86,115.6,-0.10554,9e-05,10.52409]
[1777102445086,36.32,77552.95,115.6,-0.1051,9e-05,10.49277]
[1777102450230,36.32,77552.73,115.6,-0.10512,9e-05,10.49413]
[1777102454149,36.32,77565.12,115.6,-0.10404,9e-05,10.41807]
[1777102459183,36.32,77563.9,115.6,-0.10415,9e-05,10.42556]
[1777102462292,36.32,77564.05,115.6,-0.10414,9e-05,10.42463]
[1777102462378,36.32,77569.0,115.6,-0.10371,9e-05,10.39431]
[1777102463072,36.32,77569.0,115.6,-0.10371,9e-05,10.39431]
[1777102468247,36.31,77580.03,115.6,-0.10274,9e-05,10.32529]
[1777102471705,36.31,77580.3,115.6,-0.10271,9e-05,10.32325]
[1777102474678,36.31,77580.4,115.6,-0.10266,9e-05,10.31751]
[1777102474680,36.31,77580.4,115.6,-0.10265,9e-05,10.31715]
[1777102480332,36.31,77580.43,115.6,-0.10265,9e-05,10.31693]
[1777102485366,36.31,77580.06,115.6,-0.10268,9e-05,10.31915]
[1777102490402,36.31,77581.03,115.6,-0.1026,9e-05,10.31319]
[1777102495437,36.31,77583.36,115.6,-0.1024,9e-05,10.29899]
[1777102500472,36.31,77581.7,115.6,-0.10254,9e-05,10.30928]
[1777102505507,36.31,77582.04,115.6,-0.10252,9e-05,10.30734]
[1777102511549,36.31,77581.39,115.6,-0.10258,9e-05,10.31154]
[1777102516584,36.31,77580.11,115.6,-0.10269,9e-05,10.31947]
[1777102521619,36.31,77579.74,115.6,-0.10272,9e-05,10.32179]
[1777102527660,36.31,77579.14,115.6,-0.10277,9e-05,10.32552]
[1777102534710,36.31,77579.3,115.6,-0.10272,9e-05,10.32006]
[1777102540936,36.31,77579.3,115.6,-0.10272,9e-05,10.32006]
[1777102547801,36.31,77579.35,115.6,-0.10272,9e-05,10.32002]
[1777102553843,36.31,77578.45,115.6,-0.1028,9e-05,10.32557]
[1777102559884,36.31,77578.37,115.6,-0.1028,9e-05,10.32597]
[1777102562906,36.31,77565.5,115.6,-0.10391,9e-05,10.40462]
[1777102567941,36.31,77564.5,115.6,-0.10398,9e-05,10.41006]
[1777102573115,36.31,77564.11,115.6,-0.10401,9e-05,10.41192]
[1777102580026,36.31,77563.91,115.6,-0.10401,9e-05,10.41222]
[1777102585060,36.31,77564.32,115.6,-0.10397,9e-05,10.40919]
[1777102591102,36.31,77563.95,115.6,-0.10396,9e-05,10.40633]
[1777102596137,36.3,77563.91,115.6,-0.10396,9e-05,10.40616]
[1777102601172,36.3,77563.84,115.6,-0.10396,9e-05,10.40621]
[1777102607235,36.3,77563.85,115.6,-0.10395,9e-05,10.40572]
[1777102612677,36.3,77563.85,115.6,-0.10395,9e-05,10.40545]
[1777102618311,36.3,77564.41,115.6,-0.10389,9e-05,10.4016]
[1777102623347,36.3,77563.85,115.6,-0.10394,9e-05,10.40474]
[1777102629389,36.3,77564.01,115.6,-0.10392,9e-05,10.40331]
[1777102634423,36.3,77563.9,115.6,-0.10392,9e-05,10.40349]
[1777102639458,36.3,77563.77,115.6,-0.10392,9e-05,10.40375]
[1777102644506,36.3,77563.82,115.6,-0.10391,9e-05,10.40289]
[1777102649540,36.3,77563.58,115.6,-0.10392,9e-05,10.4038]
[1777102654576,36.29,77559.16,115.6,-0.10426,9e-05,10.42576]
[1777102659611,36.29,77557.05,115.6,-0.10443,9e-05,10.43796]
[1777102664647,36.29,77558.46,115.6,-0.1043,9e-05,10.42875]
[1777102672702,36.29,77560.92,115.6,-0.10408,9e-05,10.41265]
[1777102679751,36.29,77560.69,115.6,-0.10408,9e-05,10.41313]
[1777102684786,36.29,77561.53,115.6,-0.104,9e-05,10.4074]
[1777102693852,36.28,77561.59,115.6,-0.10399,9e-05,10.4066]
[1777102699890,36.28,77563.33,115.6,-0.10382,9e-05,10.39473]
[1777102704926,36.28,77567.32,115.6,-0.10347,9e-05,10.36985]
[1777102709961,36.28,77569.09,115.6,-0.10332,9e-05,10.35875]
[1777102712116,36.28,77568.68,115.6,-0.10335,9e-05,10.36123]
[1777102712207,36.28,77568.68,115.6,-0.10331,9e-05,10.35662]
[1777102718017,36.28,77570.02,115.6,-0.10318,9e-05,10.3472]
[1777102720305,36.28,77570.14,115.6,-0.10317,9e-05,10.34628]
[1777102726572,36.27,77570.25,115.6,-0.10315,9e-05,10.34448]
[1777102726673,36.27,77570.98,115.6,-0.10308,9e-05,10.33982]
[1777102732115,36.27,77572.42,115.6,-0.10296,9e-05,10.33114]
[1777102738157,36.27,77573.42,115.6,-0.10287,9e-05,10.32517]
[1777102743192,36.27,77577.05,115.6,-0.10257,9e-05,10.30322]
[1777102751248,36.28,77577.91,115.6,-0.1025,9e-05,10.29844]
[1777102759304,36.28,77579.0,115.6,-0.10241,9e-05,10.29235]
[1777102767844,36.28,77579.18,115.6,-0.1024,9e-05,10.29158]
[1777102767864,36.28,77579.18,115.6,-0.1024,9e-05,10.29158]
[1777102768367,36.28,77589.94,115.6,-0.10149,8e-05,10.22639]
[1777102773402,36.28,77590.86,115.6,-0.10138,8e-05,10.21637]
[1777102776088,36.28,77589.78,115.6,-0.10147,8e-05,10.22298]
[1777102776424,36.28,77589.85,115.6,-0.10147,8e-05,10.22257]
[1777102778147,36.28,77590.43,115.6,-0.10142,8e-05,10.21922]
[1777102778152,36.28,77590.43,115.6,-0.10142,8e-05,10.21922]
[1777102778196,36.28,77590.43,115.6,-0.10142,8e-05,10.21941]
[1777102782267,36.28,77590.14,115.6,-0.10145,8e-05,10.22121]
[1777102782466,36.28,77589.88,115.6,-0.10147,8e-05,10.22284]
[1777102787501,36.28,77588.53,115.6,-0.1016,8e-05,10.23203]
[1777102788470,36.28,77588.53,115.6,-0.1016,8e-05,10.23203]
[1777102788478,36.28,77588.53,115.6,-0.1016,8e-05,10.23203]
[1777102788508,36.28,77587.69,115.6,-0.10167,8e-05,10.23733]
[1777102792585,36.28,77588.14,115.6,-0.10163,8e-05,10.23459]
[1777102792623,36.28,77588.21,115.6,-0.10163,8e-05,10.23417]
[1777102796710,36.28,77588.25,115.6,-0.10163,8e-05,10.2345]
[1777102796807,36.28,77588.11,115.6,-0.10165,8e-05,10.23554]
[1777102800012,36.29,77587.68,115.6,-0.10169,8e-05,10.23835]
[1777102800591,36.29,77583.86,115.6,-0.10201,9e-05,10.26164]
[1777102805627,36.29,77575.07,115.6,-0.10278,9e-05,10.31636]
[1777102810662,36.29,77571.87,115.6,-0.10306,9e-05,10.33672]
[1777102815697,36.29,77569.39,115.6,-0.10328,9e-05,10.35237]
[1777102820731,36.29,77569.39,115.6,-0.10328,9e-05,10.35274]
[1777102825766,36.29,77569.1,115.6,-0.10331,9e-05,10.35486]
[1777102831379,36.29,77569.06,115.6,-0.10332,9e-05,10.35549]
[1777102837852,36.29,77568.93,115.6,-0.1033,9e-05,10.35235]
[1777102843738,36.3,77568.78,115.6,-0.10332,9e-05,10.35366]
[1777102848929,36.3,77568.45,115.6,-0.10336,9e-05,10.35652]
[1777102853964,36.3,77568.36,115.6,-0.10338,9e-05,10.35761]
[1777102859338,36.3,77568.4,115.6,-0.10338,9e-05,10.35782]
[1777102865042,36.3,77568.28,115.6,-0.1034,9e-05,10.35939]
[1777102870077,36.3,77568.55,115.6,-0.10339,9e-05,10.35833]
[1777102875111,36.3,77568.45,115.6,-0.1034,9e-05,10.3595]
[1777102889210,36.31,77568.4,115.6,-0.10343,9e-05,10.36129]
[1777102896259,36.31,77568.16,115.6,-0.10342,9e-05,10.35889]
[1777102901771,36.31,77568.61,115.6,-0.10339,9e-05,10.35653]
[1777102907336,36.31,77568.4,115.6,-0.10342,9e-05,10.35851]
[1777102914310,36.31,77568.41,115.6,-0.10342,9e-05,10.35865]
[1777102920428,36.31,77568.36,115.6,-0.10344,9e-05,10.36007]
[1777102926470,36.32,77568.09,115.6,-0.10347,9e-05,10.36235]
[1777102932399,36.32,77568.09,115.6,-0.10347,9e-05,10.36267]
[1777102937941,36.32,77568.09,115.6,-0.10348,9e-05,10.36341]
[1777102941576,36.32,77557.02,115.6,-0.10445,9e-05,10.43173]
[1777102942279,36.32,77557.02,115.6,-0.10445,9e-05,10.43173]
[1777102947025,36.32,77556.7,115.6,-0.10448,9e-05,10.43437]
[1777102948895,36.32,77556.76,115.6,-0.10448,9e-05,10.43414]
[1777102956608,36.32,77557.84,115.6,-0.10436,9e-05,10.42404]
[1777102957471,36.32,77557.84,115.6,-0.10436,9e-05,10.42419]
[1777102960043,36.32,77557.84,115.6,-0.10437,9e-05,10.42433]
[1777102960492,36.32,77557.84,115.6,-0.10437,9e-05,10.42433]
[1777102971079,36.33,77557.87,115.6,-0.10437,9e-05,10.42472]
[1777102976820,36.33,77557.78,115.6,-0.10441,9e-05,10.42726]
[1777102984876,36.33,77557.86,115.6,-0.10441,9e-05,10.42774]
[1777102989910,36.33,77558.24,115.6,-0.10439,9e-05,10.42601]
[1777102995952,36.33,77558.24,115.6,-0.1044,9e-05,10.42669]
[1777103000988,36.34,77558.23,115.6,-0.10441,9e-05,10.42731]
[1777103006027,36.34,77558.14,115.6,-0.10442,9e-05,10.42839]
[1777103009861,36.34,77558.11,115.6,-0.10443,9e-05,10.42878]
[1777103014422,36.34,77558.19,115.6,-0.10439,9e-05,10.4242]
[1777103014523,36.34,77558.19,115.6,-0.1044,9e-05,10.42535]
[1777103020126,36.35,77558.32,115.6,-0.10443,9e-05,10.42721]
[1777103025161,36.35,77558.17,115.6,-0.10449,9e-05,10.43135]
[1777103028317,36.35,77558.17,115.6,-0.10449,9e-05,10.43135]
[1777103034973,36.36,77558.18,115.6,-0.10452,9e-05,10.43396]
[1777103034984,36.36,77558.18,115.6,-0.10452,9e-05,10.43396]
[1777103036225,36.37,77558.18,115.6,-0.10456,9e-05,10.43663]
[1777103050336,36.38,77557.89,115.6,-0.1047,9e-05,10.44634]
[1777103056378,36.39,77558.32,115.6,-0.1047,9e-05,10.44689]
[1777103061420,36.4,77562.04,115.6,-0.10442,9e-05,10.42678]
[1777103066455,36.4,77564.11,115.6,-0.10428,9e-05,10.41689]
[1777103071490,36.41,77564.05,115.6,-0.10428,9e-05,10.41538]
[1777103076525,36.42,77563.16,115.6,-0.10439,9e-05,10.42344]
[1777103085588,36.43,77563.15,115.6,-0.10446,9e-05,10.42798]
[1777103086391,36.43,77563.15,115.6,-0.10446,9e-05,10.42798]
[1777103087642,36.43,77563.15,115.6,-0.10446,9e-05,10.42847]
[1777103091413,36.43,77563.11,115.6,-0.10449,9e-05,10.43064]
[1777103092103,36.43,77556.5,115.6,-0.10507,9e-05,10.47157]
[1777103097674,36.44,77553.37,115.6,-0.1054,9e-05,10.49441]
[1777103100256,36.44,77553.21,115.6,-0.10543,9e-05,10.49663]
[1777103100357,36.45,77553.21,115.6,-0.10544,9e-05,10.49724]
[1777103106737,36.45,77554.11,115.6,-0.10539,9e-05,10.49418]
[1777103108423,36.45,77554.11,115.6,-0.10539,9e-05,10.49418]
[1777103113109,36.46,77554.07,115.6,-0.10542,9e-05,10.49648]
[1777103113133,36.46,77554.07,115.6,-0.10542,9e-05,10.49648]
[1777103116480,36.46,77553.93,115.6,-0.10545,9e-05,10.49817]
[1777103116577,36.46,77553.93,115.6,-0.10545,9e-05,10.49817]
[1777103116580,36.46,77553.93,115.6,-0.10545,9e-05,10.49817]
[1777103117667,36.46,77553.96,115.6,-0.10546,9e-05,10.49922]
[1777103119792,36.46,77553.96,115.6,-0.10547,9e-05,10.49963]
[1777103130909,36.47,77553.08,115.6,-0.10562,9e-05,10.51027]
[1777103135945,36.48,77552.75,115.6,-0.10564,9e-05,10.50977]
[1777103144002,36.49,77552.82,115.6,-0.10567,9e-05,10.51259]
[1777103150620,36.49,77552.82,115.6,-0.10567,9e-05,10.51259]
[1777103156084,36.5,77550.35,115.6,-0.10595,9e-05,10.53236]
[1777103162107,36.5,77550.28,115.6,-0.10597,9e-05,10.53352]
[1777103168278,36.5,77550.1,115.6,-0.10602,9e-05,10.53715]
[1777103169858,36.51,77550.1,115.6,-0.10604,9e-05,10.53856]
[1777103169870,36.51,77550.1,115.6,-0.10604,9e-05,10.53856]
[1777103171035,36.51,77550.1,115.6,-0.10605,9e-05,10.53891]
[1777103176225,36.51,77549.62,115.6,-0.10612,9e-05,10.54394]
[1777103182137,36.51,77549.62,115.6,-0.10612,9e-05,10.54394]
[1777103188309,36.52,77549.14,115.6,-0.10622,9e-05,10.55118]
[1777103194716,36.52,77549.14,115.6,-0.10622,9e-05,10.55118]
[1777103196319,36.53,77548.98,115.6,-0.10622,9e-05,10.54978]
[1777103196365,36.53,77548.72,115.6,-0.10625,9e-05,10.55168]
[1777103203413,36.54,77546.93,115.6,-0.10646,9e-05,10.5664]
[1777103209456,36.54,77547.33,115.6,-0.10647,9e-05,10.56707]
[1777103219528,36.55,77547.33,115.6,-0.10654,9e-05,10.57223]
[1777103227584,36.56,77546.72,115.6,-0.10665,9e-05,10.58005]
[1777103237993,36.57,77546.63,115.6,-0.10669,9e-05,10.58262]
[1777103251752,36.59,77546.63,115.6,-0.10679,9e-05,10.58796]
[1777103261822,36.6,77546.52,115.6,-0.10687,9e-05,10.59352]
[1777103266857,36.61,77546.03,115.6,-0.10694,9e-05,10.59892]
[1777103272898,36.61,77545.14,115.6,-0.10706,9e-05,10.60716]
[1777103277934,36.62,77538.19,115.6,-0.1077,9e-05,10.65187]
[1777103282969,36.62,77538.09,115.6,-0.10773,9e-05,10.6544]
[1777103290323,36.62,77538.17,115.6,-0.10773,9e-05,10.65429]
[1777103295711,36.63,77540.29,115.6,-0.10761,9e-05,10.64552]
[1777103302102,36.64,77543.43,115.6,-0.10737,9e-05,10.62927]
[1777103307137,36.65,77544.59,115.6,-0.1073,9e-05,10.62435]
[1777103312172,36.65,77544.38,115.6,-0.10731,9e-05,10.62321]
[1777103317207,36.66,77544.58,115.6,-0.10732,9e-05,10.62419]
[1777103322242,36.66,77545.63,115.6,-0.10726,9e-05,10.61996]
[1777103327276,36.67,77545.67,115.6,-0.10729,9e-05,10.62193]
[1777103335334,36.67,77546.0,115.6,-0.10731,9e-05,10.62343]
[1777103340369,36.68,77546.2,115.6,-0.10732,9e-05,10.62439]
[1777103343897,36.68,77546.11,115.6,-0.10734,9e-05,10.6258]
[1777103343906,36.68,77545.28,115.6,-0.10743,9e-05,10.63174]
[1777103348017,36.68,77545.39,115.6,-0.10742,9e-05,10.63125]
[1777103348118,36.68,77545.28,115.6,-0.10744,9e-05,10.63246]
[1777103354467,36.69,77545.47,115.6,-0.10745,9e-05,10.63337]
[1777103362523,36.7,77545.65,115.6,-0.10748,9e-05,10.63533]
[1777103367558,36.7,77545.33,115.6,-0.10753,9e-05,10.63893]
[1777103372593,36.7,77545.74,115.6,-0.10748,9e-05,10.63345]
[1777103379971,36.7,77546.23,115.6,-0.10744,9e-05,10.63079]
[1777103386691,36.71,77545.82,115.6,-0.10753,9e-05,10.63755]
[1777103394002,36.72,77546.02,115.6,-0.10752,9e-05,10.63665]
[1777103394020,36.72,77546.02,115.6,-0.10752,9e-05,10.63665]
[1777103395253,36.72,77546.02,115.6,-0.10755,9e-05,10.63855]
[1777103400539,36.72,77548.46,115.6,-0.10736,9e-05,10.62559]
[1777103401467,36.72,77548.46,115.6,-0.10737,9e-05,10.62592]
[1777103401797,36.73,77552.33,115.6,-0.10703,9e-05,10.60263]
[1777103402804,36.73,77562.88,115.6,-0.10612,9e-05,10.53853]
[1777103409098,36.73,77563.25,115.6,-0.1061,9e-05,10.53744]
[1777103411573,36.73,77563.25,115.6,-0.10611,9e-05,10.53803]
[1777103416902,36.74,77563.74,115.6,-0.1061,9e-05,10.53733]
[1777103417937,36.74,77563.74,115.6,-0.1061,9e-05,10.53733]
[1777103419227,36.74,77563.74,115.6,-0.1061,9e-05,10.53761]
[1777103424958,36.74,77558.68,115.6,-0.10657,9e-05,10.57023]
[1777103429993,36.74,77556.9,115.6,-0.10674,9e-05,10.58212]
[1777103435028,36.74,77556.17,115.6,-0.10678,9e-05,10.58295]
[1777103441070,36.75,77556.38,115.6,-0.10677,9e-05,10.58286]
[1777103446105,36.75,77556.19,115.6,-0.1068,9e-05,10.585]
[1777103451140,36.75,77556.4,115.6,-0.1068,9e-05,10.58469]
[1777103456175,36.75,77556.86,115.6,-0.10677,9e-05,10.58287]
[1777103462217,36.76,77556.86,115.6,-0.10679,9e-05,10.58405]
[1777103468259,36.76,77556.96,115.6,-0.1068,9e-05,10.58461]
[1777103473294,36.76,77556.96,115.6,-0.10681,9e-05,10.58558]
[1777103478330,36.76,77556.94,115.6,-0.10683,9e-05,10.58665]
[1777103480233,36.76,77557.0,115.6,-0.10682,9e-05,10.58648]
[1777103489142,36.77,77556.94,115.6,-0.10684,9e-05,10.58741]
[1777103492047,36.77,77556.94,115.6,-0.10686,9e-05,10.58872]
[1777103497654,36.77,77556.97,115.6,-0.10683,9e-05,10.58505]
[1777103506528,36.78,77557.06,115.6,-0.10685,9e-05,10.58655]
[1777103512312,36.78,77557.1,115.6,-0.10686,9e-05,10.58723]
[1777103519620,36.78,77557.02,115.6,-0.10689,9e-05,10.58917]
[1777103522776,36.78,77557.02,115.6,-0.10689,9e-05,10.58917]
[1777103528372,36.78,77556.99,115.6,-0.10691,9e-05,10.59061]
[1777103533718,36.79,77556.98,115.6,-0.10693,9e-05,10.59211]
[1777103541775,36.79,77557.01,115.6,-0.10695,9e-05,10.59336]
[1777103546013,36.79,77557.27,115.6,-0.10693,9e-05,10.59196]
[1777103551844,36.8,77557.53,115.6,-0.10689,9e-05,10.58743]
[1777103555939,36.8,77557.92,115.6,-0.10686,9e-05,10.58562]
[1777103556991,36.8,77557.92,115.6,-0.10686,9e-05,10.58582]
[1777103557172,36.8,77557.92,115.6,-0.10686,9e-05,10.58582]
[1777103558994,36.8,77557.95,115.6,-0.10687,9e-05,10.58602]
[1777103564936,36.8,77556.47,115.6,-0.10701,9e-05,10.59637]
[1777103575007,36.81,77556.47,115.6,-0.10704,9e-05,10.59816]
[1777103582055,36.81,77556.53,115.6,-0.10705,9e-05,10.59904]
[1777103587925,36.81,77556.66,115.6,-0.10705,9e-05,10.59896]
[1777103587933,36.81,77556.66,115.6,-0.10705,9e-05,10.59896]
[1777103589128,36.81,77556.7,115.6,-0.10705,9e-05,10.59907]
[1777103595147,36.81,77556.63,115.6,-0.10708,9e-05,10.60073]
[1777103606226,36.82,77556.65,115.6,-0.1071,9e-05,10.60251]
[1777103611261,36.82,77556.54,115.6,-0.10708,9e-05,10.59942]
[1777103615065,36.82,77556.55,115.6,-0.10708,9e-05,10.59952]
[1777103616179,36.82,77556.55,115.6,-0.10709,9e-05,10.60004]
[1777103622337,36.82,77556.55,115.6,-0.10711,9e-05,10.60124]
[1777103626496,36.82,77556.55,115.6,-0.10711,9e-05,10.60124]
[1777103627669,36.83,77556.55,115.6,-0.10712,9e-05,10.60211]
[1777103639523,36.83,77556.55,115.6,-0.10713,9e-05,10.60296]
[1777103639937,36.83,77556.55,115.6,-0.10715,9e-05,10.60417]
[1777103641097,36.83,77556.55,115.6,-0.10715,9e-05,10.60434]
[1777103646508,36.83,77556.56,115.6,-0.10717,9e-05,10.6053]
[1777103651542,36.84,77556.69,115.6,-0.10717,9e-05,10.60535]
[1777103659599,36.84,77557.14,115.6,-0.10715,9e-05,10.60397]
[1777103664381,36.84,77557.21,115.6,-0.10715,9e-05,10.6042]
[1777103669925,36.84,77557.21,115.6,-0.10715,9e-05,10.60437]
[1777103669925,36.84,77557.21,115.6,-0.10715,9e-05,10.60437]
[1777103671105,36.84,77557.21,115.6,-0.10716,9e-05,10.60535]
[1777103672286,36.84,77557.21,115.6,-0.10713,9e-05,10.6009]
[1777103677727,36.85,77559.88,115.6,-0.10691,9e-05,10.58565]
[1777103682761,36.85,77560.65,115.6,-0.10686,9e-05,10.58192]
[1777103689810,36.85,77560.54,115.6,-0.10688,9e-05,10.58394]
[1777103690731,36.85,77560.54,115.6,-0.10688,9e-05,10.58394]
[1777103691933,36.85,77560.54,115.6,-0.10689,9e-05,10.58413]
[1777103697867,36.85,77560.77,115.6,-0.10689,9e-05,10.58426]
[1777103703908,36.86,77561.14,115.6,-0.10687,9e-05,10.58315]
[1777103710126,36.86,77561.14,115.6,-0.10688,9e-05,10.5839]
[1777103715745,36.86,77561.14,115.6,-0.1069,9e-05,10.58518]
[1777103721086,36.86,77561.83,115.6,-0.10685,9e-05,10.58187]
[1777103726579,36.87,77561.68,115.6,-0.10688,9e-05,10.58347]
[1777103735887,36.87,77561.77,115.6,-0.10688,9e-05,10.58377]
[1777103736583,36.87,77561.77,115.6,-0.10688,9e-05,10.58377]
[1777103736608,36.87,77561.77,115.6,-0.10686,9e-05,10.58032]
[1777103738666,36.87,77561.77,115.6,-0.10686,9e-05,10.58028]
[1777103746337,36.87,77562.72,115.6,-0.10675,9e-05,10.57257]
[1777103752245,36.86,77562.98,115.6,-0.1067,9e-05,10.56916]
[1777103757280,36.86,77562.98,115.6,-0.10668,9e-05,10.56788]
[1777103757772,36.86,77562.98,115.6,-0.10668,9e-05,10.56788]
[1777103765708,36.85,77571.74,115.6,-0.1059,9e-05,10.51305]
[1777103771052,36.85,77571.69,115.6,-0.10589,9e-05,10.51225]
[1777103777420,36.85,77569.54,115.6,-0.10605,9e-05,10.52389]
[1777103790510,36.84,77569.47,115.6,-0.10602,9e-05,10.52157]
[1777103797559,36.84,77569.51,115.6,-0.10596,9e-05,10.51531]
[1777103800552,36.84,77569.56,115.6,-0.10595,9e-05,10.51462]
[1777103800794,36.84,77569.56,115.6,-0.10595,9e-05,10.51462]
[1777103805617,36.84,77581.67,115.6,-0.10489,9e-05,10.44019]
[1777103806780,36.84,77581.67,115.6,-0.10489,9e-05,10.44019]
[1777103806793,36.84,77581.67,115.6,-0.10489,9e-05,10.44019]
[1777103807631,36.83,77580.05,115.6,-0.10502,9e-05,10.44935]
[1777103812754,36.83,77580.56,115.6,-0.10495,9e-05,10.44425]
[1777103818708,36.82,77580.57,115.6,-0.1049,9e-05,10.44061]
[1777103823742,36.82,77580.38,115.6,-0.10488,9e-05,10.43926]
[1777103829271,36.81,77583.21,115.6,-0.10461,9e-05,10.41974]
[1777103834820,36.8,77583.42,115.6,-0.10455,9e-05,10.41572]
[1777103836801,36.8,77583.46,115.6,-0.10454,9e-05,10.41503]
[1777103841153,36.8,77583.38,115.6,-0.10452,9e-05,10.41326]
[1777103845380,36.79,77583.37,115.6,-0.10449,9e-05,10.41151]
[1777103849757,36.79,77583.33,115.6,-0.10448,9e-05,10.41039]
[1777103854959,36.78,77583.57,115.6,-0.10437,9e-05,10.4012]
[1777103859277,36.78,77581.44,115.6,-0.10453,9e-05,10.41235]
[1777103859358,36.78,77580.89,115.6,-0.10457,9e-05,10.41522]
[1777103864399,36.78,77576.73,115.6,-0.10492,9e-05,10.43949]
[1777103868541,36.77,77574.8,115.6,-0.10506,9e-05,10.44959]
[1777103868642,36.77,77574.27,115.6,-0.1051,9e-05,10.45247]
[1777103871696,36.77,77575.07,115.6,-0.10502,9e-05,10.44662]
[1777103875934,36.77,77574.88,115.6,-0.10501,9e-05,10.44583]
[1777103880923,36.76,77574.84,115.6,-0.10498,9e-05,10.44417]
[1777103881649,36.76,77574.84,115.6,-0.10497,9e-05,10.44277]
[1777103882987,36.76,77574.71,115.6,-0.10497,9e-05,10.44327]
[1777103883156,36.76,77574.82,115.6,-0.10496,9e-05,10.44231]
[1777103889183,36.75,77574.4,115.6,-0.10497,9e-05,10.44305]
[1777103891248,36.75,77574.4,115.6,-0.10496,9e-05,10.44215]
[1777103891308,36.75,77574.4,115.6,-0.10495,9e-05,10.44126]
[1777103893316,36.75,77574.4,115.6,-0.10495,9e-05,10.44126]
[1777103893320,36.75,77574.4,115.6,-0.10495,9e-05,10.44126]
[1777103893417,36.75,77574.36,115.6,-0.10494,9e-05,10.44096]
[1777103897445,36.75,77574.29,115.6,-0.10494,9e-05,10.44095]
[1777103897448,36.74,77574.29,115.6,-0.10492,9e-05,10.43965]
[1777103903639,36.74,77574.6,115.6,-0.10488,9e-05,10.43673]
[1777103903645,36.74,77574.6,115.6,-0.10488,9e-05,10.43673]
[1777103903740,36.74,77574.56,115.6,-0.10488,9e-05,10.43647]
[1777103905478,36.74,77574.51,115.6,-0.10488,9e-05,10.43636]
[1777103908459,36.74,77574.51,115.6,-0.10486,9e-05,10.43545]
[1777103914373,36.73,77574.38,115.6,-0.10478,9e-05,10.42776]
[1777103919797,36.72,77574.38,115.6,-0.10476,9e-05,10.42587]
[1777103925453,36.72,77574.55,115.6,-0.1047,9e-05,10.4216]
[1777103930488,36.71,77574.55,115.6,-0.10467,9e-05,10.41934]
[1777103935522,36.71,77573.88,115.6,-0.10469,9e-05,10.42117]
[1777103936648,36.71,77573.88,115.6,-0.10469,9e-05,10.42117]
[1777103936736,36.7,77573.88,115.6,-0.10469,9e-05,10.42072]
[1777103941780,36.7,77567.04,115.6,-0.10526,9e-05,10.46098]
[1777103946604,36.7,77556.81,115.6,-0.10611,9e-05,10.52099]
[1777103951640,36.69,77554.46,115.6,-0.10629,9e-05,10.53298]
[1777103957685,36.68,77553.67,115.6,-0.10631,9e-05,10.53486]
[1777103962721,36.68,77554.09,115.6,-0.10624,9e-05,10.5298]
[1777103966880,36.68,77554.01,115.6,-0.10623,9e-05,10.52929]
[1777103972791,36.67,77541.46,115.6,-0.10724,9e-05,10.59765]
[1777103977826,36.66,77532.71,115.6,-0.10797,9e-05,10.6485]
[1777103983868,36.65,77532.95,115.6,-0.1079,9e-05,10.64361]
[1777103988903,36.65,77532.67,115.6,-0.10789,9e-05,10.64229]
[1777103992374,36.64,77531.91,115.6,-0.10793,9e-05,10.64521]
[1777103992930,36.64,77531.72,115.6,-0.10794,9e-05,10.64584]
[1777103997966,36.63,77531.63,115.6,-0.1079,9e-05,10.64285]
[1777104000987,36.63,77520.02,115.6,-0.1089,9e-05,10.71263]
[1777104001339,36.63,77520.02,115.6,-0.1089,9e-05,10.71263]
[1777104000067,36.63,77520.02,115.6,-0.1089,9e-05,10.71263]
[1777104011291,36.63,77520.02,115.6,-0.1089,9e-05,10.71263]
[1777104012737,36.63,77513.2,115.6,-0.10951,9e-05,10.75455]
[1777104018116,36.63,77512.71,115.6,-0.10955,9e-05,10.75757]
[1777104019935,36.63,77512.71,115.6,-0.10955,9e-05,10.75757]
[1777104021140,36.63,77513.96,115.6,-0.10944,9e-05,10.74988]
[1777104026176,36.63,77514.76,115.6,-0.10937,9e-05,10.74496]
[1777104031212,36.63,77520.18,115.6,-0.10885,9e-05,10.70703]
[1777104036250,36.63,77517.74,115.6,-0.10907,9e-05,10.72202]
[1777104042294,36.63,77519.05,115.6,-0.10895,9e-05,10.71397]
[1777104045227,36.63,77519.54,115.6,-0.10891,9e-05,10.71096]
[1777104045309,36.63,77519.54,115.6,-0.10891,9e-05,10.71096]
[1777104054378,36.62,77522.05,115.6,-0.10861,9e-05,10.69044]
[1777104059413,36.6,77524.6,115.6,-0.1083,9e-05,10.66867]
[1777104065114,36.59,77523.98,115.6,-0.10829,9e-05,10.66764]
[1777104068853,36.59,77523.91,115.6,-0.10826,9e-05,10.66566]
[1777104076532,36.56,77524.51,115.6,-0.10801,9e-05,10.64786]
[1777104081617,36.55,77524.54,115.6,-0.10796,9e-05,10.64424]
[1777104089624,36.53,77524.54,115.6,-0.10782,9e-05,10.63467]
[1777104094659,36.52,77523.94,115.6,-0.10777,9e-05,10.62932]
[1777104098716,36.51,77523.81,115.6,-0.10776,9e-05,10.62837]
[1777104098817,36.51,77523.81,115.6,-0.10773,9e-05,10.62664]
[1777104103046,36.5,77523.84,115.6,-0.10771,9e-05,10.62458]
[1777104103074,36.5,77523.84,115.6,-0.10771,9e-05,10.62458]
[1777104104106,36.5,77523.84,115.6,-0.1077,9e-05,10.62396]
[1777104104270,36.5,77523.84,115.6,-0.1077,9e-05,10.62396]
[1777104109764,36.49,77525.3,115.6,-0.10751,9e-05,10.61071]
[1777104114179,36.49,77525.39,115.6,-0.10748,9e-05,10.60898]
[1777104114211,36.49,77525.39,115.6,-0.10747,9e-05,10.6078]
[1777104121633,36.48,77525.58,115.6,-0.10739,9e-05,10.60224]
[1777104121919,36.48,77525.58,115.6,-0.10739,9e-05,10.60224]
[1777104121924,36.47,77525.48,115.6,-0.10736,9e-05,10.60025]
[1777104131850,36.47,77527.59,115.6,-0.10717,9e-05,10.58668]
[1777104137960,36.45,77527.88,115.6,-0.10703,9e-05,10.57675]
[1777104139805,36.45,77528.07,115.6,-0.107,9e-05,10.57509]
[1777104141689,36.45,77528.07,115.6,-0.107,9e-05,10.5746]
[1777104143708,36.45,77528.07,115.6,-0.10698,9e-05,10.57363]
[1777104146721,36.44,77528.03,115.6,-0.10697,9e-05,10.57243]
[1777104147787,36.44,77528.04,115.6,-0.10695,9e-05,10.57144]
[1777104151056,36.44,77539.23,115.6,-0.10595,9e-05,10.50146]
[1777104151141,36.44,77539.21,115.6,-0.10591,9e-05,10.49662]
[1777104154783,36.43,77538.71,115.6,-0.10593,9e-05,10.49775]
[1777104160114,36.42,77536.36,115.6,-0.10607,9e-05,10.50789]
[1777104160854,36.42,77536.36,115.6,-0.10607,9e-05,10.50789]
[1777104165342,36.42,77535.66,115.6,-0.10609,9e-05,10.50922]
[1777104168592,36.41,77533.89,115.6,-0.10622,9e-05,10.5184]
[1777104168668,36.41,77533.89,115.6,-0.10622,9e-05,10.5184]
[1777104174371,36.41,77531.41,115.6,-0.1064,9e-05,10.5308]
[1777104180256,36.4,77531.18,115.6,-0.10637,9e-05,10.52834]
[1777104185293,36.39,77531.83,115.6,-0.10627,9e-05,10.52169]
[1777104187629,36.39,77531.83,115.6,-0.10627,9e-05,10.52169]
[1777104187639,36.39,77531.83,115.6,-0.10627,9e-05,10.52169]
[1777104190613,36.39,77531.49,115.6,-0.10627,9e-05,10.52171]
[1777104190804,36.39,77531.49,115.6,-0.10627,9e-05,10.52171]
[1777104190813,36.39,77531.49,115.6,-0.10627,9e-05,10.52171]
[1777104196033,36.38,77531.71,115.6,-0.10622,9e-05,10.51818]
[1777104198436,36.38,77531.6,115.6,-0.10622,9e-05,10.51773]
[1777104202702,36.38,77535.68,115.6,-0.10584,9e-05,10.49121]
[1777104203024,36.38,77535.68,115.6,-0.10584,9e-05,10.49121]
[1777104209459,36.37,77538.91,115.6,-0.10552,9e-05,10.4688]
[1777104210338,36.37,77538.91,115.6,-0.10552,9e-05,10.4688]
[1777104210465,36.37,77538.95,115.6,-0.10551,9e-05,10.46825]
[1777104213101,36.37,77539.47,115.6,-0.10543,9e-05,10.46035]
[1777104213131,36.37,77540.12,115.6,-0.10537,9e-05,10.45616]
[1777104215439,36.37,77540.53,115.6,-0.10533,9e-05,10.45335]
[1777104224828,36.37,77543.4,115.6,-0.10507,9e-05,10.43502]
[1777104229870,36.36,77547.53,115.6,-0.10464,9e-05,10.40497]
[1777104236271,36.35,77548.95,115.6,-0.10449,9e-05,10.39409]
[1777104236345,36.35,77548.75,115.6,-0.1045,9e-05,10.39496]
[1777104242690,36.34,77552.61,115.6,-0.10413,9e-05,10.36842]
[1777104247727,36.34,77553.23,115.6,-0.10405,9e-05,10.36294]
[1777104252762,36.31,77554.8,115.6,-0.10373,9e-05,10.34024]
[1777104253738,36.31,77554.8,115.6,-0.10373,9e-05,10.34024]
[1777104258803,36.31,77554.22,115.6,-0.10376,9e-05,10.34194]
[1777104264846,36.3,77551.22,115.6,-0.10399,9e-05,10.35829]
[1777104270353,36.3,77551.25,115.6,-0.10397,9e-05,10.35673]
[1777104270887,36.3,77548.8,115.6,-0.10417,9e-05,10.37139]
[1777104275923,36.29,77538.36,115.6,-0.10502,9e-05,10.4292]
[1777104276450,36.29,77538.36,115.6,-0.10502,9e-05,10.4292]
[1777104281700,36.29,77530.22,115.6,-0.10573,9e-05,10.47912]
[1777104287000,36.29,77529.98,115.6,-0.10575,9e-05,10.48023]
[1777104292036,36.29,77531.71,115.6,-0.10559,9e-05,10.4693]
[1777104297071,36.29,77527.15,115.6,-0.10599,9e-05,10.49714]
[1777104300091,36.29,77539.17,115.6,-0.10493,9e-05,10.423]
[1777104305127,36.29,77541.28,115.6,-0.10475,9e-05,10.41023]
[1777104310162,36.29,77542.71,115.6,-0.10463,9e-05,10.40173]
[1777104315197,36.29,77542.54,115.6,-0.10465,9e-05,10.40306]
[1777104324650,36.29,77542.54,115.6,-0.10465,9e-05,10.40306]
[1777104330303,36.29,77542.55,115.6,-0.10466,9e-05,10.40385]
[1777104335337,36.29,77542.55,115.6,-0.10463,9e-05,10.39953]
[1777104340378,36.3,77542.58,115.6,-0.10463,9e-05,10.39966]
[1777104343933,36.3,77542.58,115.6,-0.10463,9e-05,10.39966]
[1777104346365,36.3,77550.24,115.6,-0.10397,9e-05,10.35292]
[1777104346387,36.3,77553.37,115.6,-0.1037,9e-05,10.33383]
[1777104346419,36.3,77553.59,115.6,-0.10368,9e-05,10.33283]
[1777104351732,36.29,77554.46,115.6,-0.10355,9e-05,10.32378]
[1777104356861,36.29,77554.47,115.6,-0.10353,9e-05,10.32228]
[1777104357704,36.28,77554.47,115.6,-0.10353,9e-05,10.32169]
[1777104359200,36.28,77554.47,115.6,-0.10353,9e-05,10.32169]
[1777104361610,36.28,77554.25,115.6,-0.10353,9e-05,10.32214]
[1777104367568,36.28,77555.79,115.6,-0.10337,9e-05,10.3106]
[1777104373785,36.27,77555.86,115.6,-0.10334,9e-05,10.30871]
[1777104381550,36.27,77555.92,115.6,-0.10331,9e-05,10.30661]
[1777104388327,36.26,77559.63,115.6,-0.10296,9e-05,10.28156]
[1777104394756,36.26,77560.08,115.6,-0.10286,9e-05,10.27208]
[1777104404017,36.26,77560.08,115.6,-0.10286,9e-05,10.27208]
[1777104409863,36.25,77566.1,115.6,-0.10228,9e-05,10.23131]
[1777104414897,36.25,77569.74,115.6,-0.10196,9e-05,10.208]
[1777104416797,36.25,77570.64,115.6,-0.10188,9e-05,10.20231]
[1777104418813,36.25,77580.54,115.6,-0.10103,9e-05,10.1416]
[1777104426981,36.25,77585.58,115.6,-0.1006,8e-05,10.11055]
[1777104432018,36.25,77585.49,115.6,-0.1006,8e-05,10.11107]
[1777104438060,36.25,77585.32,115.6,-0.10062,8e-05,10.11214]
[1777104443095,36.25,77583.96,115.6,-0.10073,8e-05,10.12047]
[1777104448130,36.25,77583.79,115.6,-0.10075,8e-05,10.12153]
[1777104448489,36.25,77583.79,115.6,-0.10075,8e-05,10.12153]
[1777104454172,36.25,77583.78,115.6,-0.10071,8e-05,10.11708]
[1777104459206,36.25,77583.73,115.6,-0.10072,8e-05,10.11747]
[1777104465248,36.25,77586.86,115.6,-0.10045,8e-05,10.09868]
[1777104470284,36.25,77586.88,115.6,-0.10046,8e-05,10.0988]
[1777104476326,36.25,77586.95,115.6,-0.10045,8e-05,10.09867]
[1777104477633,36.25,77586.99,115.6,-0.10045,8e-05,10.09847]
[1777104477634,36.25,77586.99,115.6,-0.10045,8e-05,10.09847]
[1777104483374,36.25,77586.76,115.6,-0.10048,8e-05,10.10016]
[1777104490424,36.25,77586.59,115.6,-0.10049,8e-05,10.1015]
[1777104495458,36.25,77585.11,115.6,-0.10062,8e-05,10.11071]
[1777104500493,36.25,77584.64,115.6,-0.10066,8e-05,10.11373]
[1777104508549,36.25,77584.45,115.6,-0.10068,8e-05,10.11518]
[1777104510915,36.25,77584.45,115.6,-0.10068,8e-05,10.11518]
[1777104517613,36.25,77584.0,115.6,-0.10069,8e-05,10.11379]
[1777104522648,36.25,77584.59,115.6,-0.10064,8e-05,10.11048]
[1777104527682,36.25,77584.91,115.6,-0.10062,8e-05,10.10882]
[1777104533725,36.25,77584.76,115.6,-0.10064,8e-05,10.11007]
[1777104538760,36.26,77584.73,115.6,-0.10064,8e-05,10.11056]
[1777104544305,36.26,77584.9,115.6,-0.10063,8e-05,10.10959]
[1777104549346,36.26,77584.73,115.6,-0.10065,8e-05,10.11114]
[1777104557897,36.26,77584.97,115.6,-0.10064,8e-05,10.11032]
[1777104562882,36.26,77584.88,115.6,-0.10065,8e-05,10.11109]
[1777104568856,36.26,77584.86,115.6,-0.10066,8e-05,10.11146]
[1777104572520,36.26,77584.86,115.6,-0.10066,8e-05,10.1116]
[1777104572591,36.26,77584.86,115.6,-0.10066,8e-05,10.1116]
[1777104579045,36.26,77594.7,115.6,-0.0998,8e-05,10.04809]
[1777104584081,36.26,77595.51,115.6,-0.09974,8e-05,10.04395]
[1777104589116,36.27,77595.32,115.6,-0.09977,8e-05,10.04603]
[1777104593249,36.27,77595.32,115.6,-0.09977,8e-05,10.04603]
[1777104600193,36.27,77595.38,115.6,-0.09978,8e-05,10.04683]
[1777104605360,36.27,77598.57,115.6,-0.09952,8e-05,10.02786]
[1777104608308,36.27,77607.33,115.6,-0.09879,8e-05,9.97522]
[1777104609861,36.27,77608.08,115.6,-0.09873,8e-05,9.97107]
[1777104610262,36.27,77607.99,115.6,-0.09874,8e-05,9.97153]
[1777104613985,36.27,77608.27,115.6,-0.09871,8e-05,9.96956]
[1777104617312,36.27,77608.23,115.6,-0.09872,8e-05,9.97027]
[1777104619623,36.27,77608.02,115.6,-0.09874,8e-05,9.97172]
[1777104620333,36.27,77607.96,115.6,-0.09875,8e-05,9.97217]
[1777104621791,36.27,77607.96,115.6,-0.09875,8e-05,9.97217]
[1777104624802,36.27,77607.75,115.6,-0.09876,8e-05,9.97306]
[1777104628311,36.27,77607.36,115.6,-0.09879,8e-05,9.97513]
[1777104633424,36.27,77601.08,115.6,-0.09927,8e-05,10.00788]
[1777104638458,36.27,77600.91,115.6,-0.09927,8e-05,10.00813]
[1777104644501,36.26,77600.47,115.6,-0.09929,8e-05,10.00988]
[1777104645107,36.26,77600.47,115.6,-0.09929,8e-05,10.00988]
[1777104648115,36.26,77600.47,115.6,-0.09929,8e-05,10.00957]
[1777104653564,36.26,77600.64,115.6,-0.09926,8e-05,10.0075]
[1777104655299,36.26,77600.86,115.6,-0.09924,8e-05,10.00603]
[1777104655302,36.26,77600.86,115.6,-0.09924,8e-05,10.00603]
[1777104660612,36.26,77600.69,115.6,-0.09924,8e-05,10.00623]
[1777104665648,36.26,77600.66,115.6,-0.09924,8e-05,10.00575]
[1777104670682,36.26,77600.29,115.6,-0.09926,8e-05,10.00734]
[1777104671024,36.26,77600.29,115.6,-0.09926,8e-05,10.00734]
[1777104671048,36.26,77600.29,115.6,-0.09926,8e-05,10.00734]
[1777104677735,36.25,77598.37,115.6,-0.09941,8e-05,10.01802]
[1777104681054,36.25,77598.59,115.6,-0.09939,8e-05,10.01639]
[1777104690704,36.25,77598.44,115.6,-0.09939,8e-05,10.0166]
[1777104690833,36.25,77598.44,115.6,-0.09939,8e-05,10.0166]
[1777104693011,36.25,77598.44,115.6,-0.09934,8e-05,10.01094]
[1777104693841,36.25,77598.35,115.6,-0.09934,8e-05,10.01149]
[1777104700033,36.25,77597.93,115.6,-0.09937,8e-05,10.01339]
[1777104700157,36.25,77597.93,115.6,-0.09937,8e-05,10.01339]
[1777104703195,36.25,77597.92,115.6,-0.09936,8e-05,10.01295]
[1777104704116,36.25,77597.91,115.6,-0.09936,8e-05,10.01276]
[1777104712567,36.25,77597.79,115.6,-0.09937,8e-05,10.01299]
[1777104720033,36.24,77592.6,115.6,-0.09978,8e-05,10.04271]
[1777104725067,36.24,77589.7,115.6,-0.10001,8e-05,10.05951]
[1777104730102,36.24,77588.68,115.6,-0.10009,8e-05,10.06475]
[1777104735140,36.24,77588.75,115.6,-0.10007,8e-05,10.06332]
[1777104741189,36.23,77588.8,115.6,-0.10005,8e-05,10.06187]
[1777104744446,36.23,77588.79,115.6,-0.10004,8e-05,10.06156]
[1777104744463,36.23,77588.79,115.6,-0.10004,8e-05,10.06156]
[1777104744569,36.23,77588.79,115.6,-0.10004,8e-05,10.0612]
[1777104749848,36.23,77588.79,115.6,-0.10004,8e-05,10.06162]
[1777104757301,36.23,77588.77,115.6,-0.10002,8e-05,10.05814]
[1777104764482,36.23,77589.09,115.6,-0.1,8e-05,10.05662]
[1777104764519,36.23,77589.09,115.6,-0.1,8e-05,10.05662]
[1777104764584,36.24,77589.09,115.6,-0.1,8e-05,10.05693]
[1777104770391,36.23,77591.19,115.6,-0.09981,8e-05,10.04309]
[1777104775449,36.23,77590.67,115.6,-0.09984,8e-05,10.04553]
[1777104781676,36.23,77592.06,115.6,-0.09971,8e-05,10.03598]
[1777104787884,36.23,77591.54,115.6,-0.09974,8e-05,10.03806]
[1777104793553,36.22,77591.53,115.6,-0.09972,8e-05,10.0368]
[1777104798095,36.22,77594.63,115.6,-0.09945,8e-05,10.01723]
[1777104798588,36.22,77595.94,115.6,-0.09934,8e-05,10.00885]
[1777104803624,36.22,77596.34,115.6,-0.09927,8e-05,10.00435]
[1777104808628,36.21,77595.66,115.6,-0.09931,8e-05,10.00681]
[1777104812553,36.21,77595.71,115.6,-0.09929,8e-05,10.00525]
[1777104815612,36.21,77595.71,115.6,-0.09923,8e-05,9.99944]
[1777104820744,36.2,77596.01,115.6,-0.09917,8e-05,9.99473]
[1777104824053,36.2,77595.24,115.6,-0.09922,8e-05,9.99818]
[1777104827078,36.2,77595.92,115.6,-0.09914,8e-05,9.99282]
[1777104833411,36.19,77595.77,115.6,-0.09913,8e-05,9.99168]
[1777104834282,36.19,77595.85,115.6,-0.09911,8e-05,9.99038]
[1777104838009,36.19,77595.81,115.6,-0.09909,8e-05,9.989]
[1777104843704,36.18,77595.84,115.6,-0.09907,8e-05,9.9872]
[1777104844676,36.18,77595.84,115.6,-0.09906,8e-05,9.98639]
[1777104847731,36.18,77595.84,115.6,-0.09904,8e-05,9.98558]
[1777104852972,36.17,77595.5,115.6,-0.09903,8e-05,9.98482]
[1777104854986,36.17,77585.24,115.6,-0.09989,8e-05,10.04635]
[1777104860262,36.17,77584.72,115.6,-0.09991,8e-05,10.04755]
[1777104864951,36.16,77583.96,115.6,-0.09993,8e-05,10.04926]
[1777104866508,36.16,77583.81,115.6,-0.09994,8e-05,10.04974]
[1777104870638,36.16,77584.01,115.6,-0.09991,8e-05,10.0481]
[1777104870736,36.16,77583.26,115.6,-0.09997,8e-05,10.05225]
[1777104876820,36.16,77582.52,115.6,-0.1,8e-05,10.05225]
[1777104882699,36.16,77582.27,115.6,-0.10002,8e-05,10.05389]
[1777104889218,36.16,77582.18,115.6,-0.10003,8e-05,10.05458]
[1777104894605,36.16,77582.18,115.6,-0.10003,8e-05,10.05476]
[1777104894606,36.16,77582.18,115.6,-0.10003,8e-05,10.05476]
[1777104899909,36.16,77581.4,115.6,-0.10011,8e-05,10.06011]
[1777104900126,36.16,77582.31,115.6,-0.10003,8e-05,10.05492]
[1777104903640,36.16,77582.15,115.6,-0.10005,8e-05,10.05625]
[1777104909820,36.16,77582.28,115.6,-0.10006,8e-05,10.05653]
[1777104916001,36.16,77582.37,115.6,-0.10006,8e-05,10.05705]
[1777104922177,36.17,77582.37,115.6,-0.10008,8e-05,10.05811]
[1777104927493,36.17,77582.42,115.6,-0.10009,8e-05,10.05924]
[1777104932528,36.17,77582.65,115.6,-0.10005,8e-05,10.05419]
[1777104938909,36.17,77582.67,115.6,-0.10006,8e-05,10.05483]
[1777104945097,36.18,77582.31,115.6,-0.1001,8e-05,10.05813]
[1777104951288,36.18,77582.42,115.6,-0.10011,8e-05,10.05872]
[1777104956697,36.18,77582.67,115.6,-0.10011,8e-05,10.05844]
[1777104962063,36.18,77582.67,115.6,-0.10012,8e-05,10.05931]
[1777104962064,36.18,77582.67,115.6,-0.10012,8e-05,10.05931]
[1777104967782,36.18,77591.01,115.6,-0.09941,8e-05,10.00857]
[1777104973963,36.18,77588.34,115.6,-0.09964,8e-05,10.02477]
[1777104979858,36.18,77589.95,115.6,-0.0995,8e-05,10.01489]
[1777104984995,36.18,77588.07,115.6,-0.09966,8e-05,10.02628]
[1777104990455,36.18,77588.96,115.6,-0.09958,8e-05,10.02068]
[1777104996624,36.18,77589.41,115.6,-0.0995,8e-05,10.01325]
[1777105002806,36.18,77589.02,115.6,-0.09953,8e-05,10.01548]
[1777105004151,36.18,77588.96,115.6,-0.09954,8e-05,10.01576]
[1777105004219,36.18,77588.96,115.6,-0.09954,8e-05,10.01576]
[1777105004783,36.18,77588.96,115.6,-0.09954,8e-05,10.01576]
[1777105010022,36.18,77589.06,115.6,-0.09953,8e-05,10.01503]
[1777105015180,36.18,77586.73,115.6,-0.09972,8e-05,10.02912]
[1777105021015,36.18,77586.63,115.6,-0.09973,8e-05,10.02966]
[1777105027549,36.18,77586.44,115.6,-0.09975,8e-05,10.03075]
[1777105031012,36.18,77582.87,115.6,-0.10005,8e-05,10.0524]
[1777105037821,36.18,77582.17,115.6,-0.10012,8e-05,10.05765]
[1777105038097,36.18,77582.17,115.6,-0.10012,8e-05,10.05765]
[1777105041095,36.19,77582.21,115.6,-0.10013,8e-05,10.05823]
[1777105041095,36.19,77582.21,115.6,-0.10013,8e-05,10.05823]
[1777105048143,36.19,77582.48,115.6,-0.1001,8e-05,10.05659]
[1777105050201,36.19,77583.14,115.6,-0.10005,8e-05,10.05234]
[1777105050348,36.18,77583.25,115.6,-0.10003,8e-05,10.05154]
[1777105052628,36.18,77583.42,115.6,-0.09998,8e-05,10.04575]
[1777105054330,36.18,77586.96,115.6,-0.09967,8e-05,10.02386]
[1777105054375,36.18,77587.86,115.6,-0.0996,8e-05,10.01824]
[1777105060013,36.18,77587.34,115.6,-0.09962,8e-05,10.01985]
[1777105065452,36.17,77587.55,115.6,-0.09956,8e-05,10.01578]
[1777105070779,36.17,77588.67,115.6,-0.09945,8e-05,10.00743]
[1777105076607,36.16,77588.11,115.6,-0.09946,8e-05,10.00816]
[1777105080488,36.16,77588.14,115.6,-0.09944,8e-05,10.00681]
[1777105083151,36.16,77588.14,115.6,-0.09943,8e-05,10.00603]
[1777105089326,36.15,77588.12,115.6,-0.0994,8e-05,10.00376]
[1777105094659,36.15,77589.35,115.6,-0.09925,8e-05,9.99305]
[1777105099694,36.14,77588.41,115.6,-0.0993,8e-05,9.99678]
[1777105102409,36.14,77588.41,115.6,-0.09929,8e-05,9.99601]
[1777105107533,36.14,77588.25,115.6,-0.09928,8e-05,9.99513]
[1777105110667,36.13,77588.13,115.6,-0.09928,8e-05,9.99463]
[1777105110775,36.13,77588.19,115.6,-0.09926,8e-05,9.99384]
[1777105111860,36.13,77588.19,115.6,-0.09926,8e-05,9.99384]
[1777105118114,36.13,77588.32,115.6,-0.09917,8e-05,9.98528]
[1777105121299,36.12,77588.59,115.6,-0.0991,8e-05,9.98041]
[1777105123973,36.12,77588.55,115.6,-0.0991,8e-05,9.98002]
[1777105130451,36.11,77588.43,115.6,-0.09906,8e-05,9.97702]
[1777105136640,36.1,77588.87,115.6,-0.09896,8e-05,9.9701]
[1777105141759,36.09,77589.08,115.6,-0.0989,8e-05,9.96532]
[1777105146969,36.09,77588.91,115.6,-0.09887,8e-05,9.96344]
[1777105152066,36.08,77587.83,115.6,-0.09892,8e-05,9.96639]
[1777105157261,36.07,77588.16,115.6,-0.09885,8e-05,9.96191]
[1777105161384,36.06,77577.18,115.6,-0.09974,8e-05,10.02548]
[1777105167568,36.06,77577.44,115.6,-0.09967,8e-05,10.02033]
[1777105172717,36.05,77577.53,115.6,-0.09956,8e-05,10.01102]
[1777105177881,36.04,77574.84,115.6,-0.09975,8e-05,10.02399]
[1777105182984,36.03,77575.0,115.6,-0.09968,8e-05,10.01954]
[1777105188184,36.03,77573.45,115.6,-0.09978,8e-05,10.02624]
[1777105194379,36.01,77571.38,115.6,-0.09989,9e-05,10.03399]
[1777105200567,36.01,77571.76,115.6,-0.0998,9e-05,10.02751]
[1777105206750,36.0,77571.86,115.6,-0.09973,9e-05,10.02283]
[1777105212941,35.99,77571.8,115.6,-0.09969,9e-05,10.01919]
[1777105217052,35.98,77571.9,115.6,-0.09964,9e-05,10.01593]
[1777105223571,35.97,77571.86,115.6,-0.09955,8e-05,10.00922]
[1777105228606,35.96,77571.22,115.6,-0.09954,9e-05,10.00847]
[1777105233640,35.95,77571.47,115.6,-0.09942,8e-05,9.99774]
[1777105238676,35.94,77571.82,115.6,-0.09933,8e-05,9.99106]
[1777105240250,35.94,77571.82,115.6,-0.09933,8e-05,9.99106]
[1777105247933,35.93,77575.51,115.6,-0.09895,8e-05,9.96403]
[1777105253138,35.91,77575.51,115.6,-0.09887,8e-05,9.958]
[1777105260966,35.9,77575.47,115.6,-0.0988,8e-05,9.95313]
[1777105262305,35.89,77575.51,115.6,-0.09877,8e-05,9.95032]
[1777105263853,35.87,77590.72,115.6,-0.09734,8e-05,9.84645]
[1777105267049,35.87,77594.11,115.6,-0.09703,8e-05,9.82424]
[1777105273926,35.85,77600.1,115.6,-0.09646,8e-05,9.78226]
[1777105277244,35.85,77599.83,116.4,-0.09646,8e-05,9.78256]
[1777105277254,35.85,77599.83,116.4,-0.09646,8e-05,9.78256]
[1777105277346,35.85,77600.28,116.4,-0.09642,8e-05,9.77917]
[1777105287017,35.83,77600.06,116.4,-0.09633,8e-05,9.77297]
[1777105292053,35.81,77600.5,116.4,-0.09612,8e-05,9.75531]
[1777105298509,35.79,77599.86,116.4,-0.09607,8e-05,9.752]
[1777105303637,35.77,77599.86,116.4,-0.09589,8e-05,9.73858]
[1777105312195,35.75,77599.68,116.4,-0.09583,8e-05,9.73342]
[1777105314807,35.75,77599.68,116.4,-0.09583,8e-05,9.73342]
[1777105316758,35.75,77600.02,116.4,-0.09576,8e-05,9.72856]
[1777105317284,35.75,77600.02,116.4,-0.09576,8e-05,9.72856]
[1777105323272,35.72,77600.81,116.4,-0.09555,8e-05,9.71299]
[1777105327537,35.7,77595.46,116.4,-0.09588,8e-05,9.737]
[1777105333344,35.69,77592.94,116.4,-0.09604,8e-05,9.7482]
[1777105338380,35.69,77593.85,116.4,-0.09591,8e-05,9.73911]
[1777105343416,35.68,77593.66,116.4,-0.09588,8e-05,9.73671]
[1777105351472,35.67,77593.59,116.4,-0.09577,8e-05,9.7269]
[1777105354334,35.66,77593.66,116.4,-0.09576,8e-05,9.72575]
[1777105354345,35.66,77593.66,116.4,-0.09576,8e-05,9.72575]
[1777105354849,35.66,77593.14,116.4,-0.09578,8e-05,9.7275]
[1777105357819,35.66,77593.16,116.4,-0.09576,8e-05,9.72593]
[1777105363556,35.65,77585.09,116.4,-0.09636,8e-05,9.76992]
[1777105365932,35.64,77584.87,116.4,-0.09637,8e-05,9.77048]
[1777105365933,35.64,77584.87,116.4,-0.09637,8e-05,9.77048]
[1777105365949,35.64,77584.87,116.4,-0.09637,8e-05,9.77048]
[1777105373625,35.63,77583.36,116.4,-0.0964,8e-05,9.77267]
[1777105377067,35.63,77583.31,116.4,-0.0964,8e-05,9.7722]
[1777105383697,35.61,77581.51,116.4,-0.09645,8e-05,9.77629]
[1777105389738,35.6,77582.37,116.4,-0.09632,8e-05,9.76645]
[1777105395780,35.59,77582.42,116.4,-0.09626,8e-05,9.76163]
[1777105400816,35.58,77582.57,116.4,-0.09619,8e-05,9.75698]
[1777105405851,35.58,77582.56,116.4,-0.09614,8e-05,9.75335]
[1777105410886,35.57,77575.91,116.4,-0.09665,8e-05,9.7903]
[1777105415679,35.57,77575.91,116.4,-0.09665,8e-05,9.7903]
[1777105419211,35.56,77575.92,116.4,-0.09654,8e-05,9.78023]
[1777105429012,35.54,77576.31,116.4,-0.09638,8e-05,9.76874]
[1777105431453,35.53,77579.36,116.4,-0.09612,8e-05,9.7493]
[1777105437068,35.52,77581.5,116.4,-0.09587,8e-05,9.73138]
[1777105440362,35.52,77581.29,116.4,-0.09587,8e-05,9.73132]
[1777105441463,35.52,77584.78,116.4,-0.09557,8e-05,9.70927]
[1777105454186,35.5,77583.32,116.4,-0.09558,8e-05,9.70923]
[1777105461236,35.49,77583.29,116.4,-0.09552,8e-05,9.70494]
[1777105466272,35.48,77581.97,116.4,-0.09559,8e-05,9.70982]
[1777105470397,35.48,77582.21,116.4,-0.09554,8e-05,9.70643]
[1777105473382,35.47,77582.32,116.4,-0.09547,8e-05,9.69931]
[1777105475718,35.47,77582.64,116.4,-0.09542,8e-05,9.69546]
[1777105481438,35.46,77576.67,116.4,-0.09586,8e-05,9.72832]
[1777105483200,35.46,77573.81,116.4,-0.0961,8e-05,9.74522]
[1777105485040,35.46,77573.58,116.4,-0.0961,8e-05,9.74525]
[1777105489185,35.45,77573.64,116.4,-0.09606,8e-05,9.74242]
[1777105494529,35.44,77574.2,116.4,-0.09596,8e-05,9.73507]
[1777105496557,35.44,77574.08,116.4,-0.09596,8e-05,9.73515]
[1777105501579,35.43,77570.32,116.4,-0.09623,8e-05,9.75468]
[1777105505701,35.43,77572.65,116.4,-0.096,8e-05,9.738]
[1777105506614,35.43,77572.61,116.4,-0.096,8e-05,9.73788]
[1777105508229,35.43,77572.39,116.4,-0.09601,8e-05,9.73886]
[1777105508236,35.43,77572.39,116.4,-0.09601,8e-05,9.73886]
[1777105508323,35.43,77572.39,116.4,-0.09601,8e-05,9.73849]
[1777105513664,35.42,77571.69,116.4,-0.09603,8e-05,9.73999]
[1777105518699,35.41,77570.93,116.4,-0.09606,8e-05,9.74186]
[1777105523733,35.41,77571.38,116.4,-0.09598,8e-05,9.73632]
[1777105530783,35.4,77572.16,116.4,-0.09586,8e-05,9.72775]
[1777105535828,35.39,77572.59,116.4,-0.09576,8e-05,9.71796]
[1777105537539,35.39,77572.59,116.4,-0.09576,8e-05,9.71796]
[1777105538529,35.39,77572.59,116.4,-0.09574,8e-05,9.71693]
[1777105540981,35.39,77572.59,116.4,-0.09574,8e-05,9.71642]
[1777105546895,35.38,77572.58,116.4,-0.09568,8e-05,9.71242]
[1777105551506,35.38,77572.57,116.4,-0.09566,8e-05,9.71097]
[1777105554198,35.38,77572.57,116.4,-0.09564,8e-05,9.70947]
[1777105554300,35.37,77572.57,116.4,-0.09563,8e-05,9.70847]
[1777105563652,35.37,77573.01,116.4,-0.09559,8e-05,9.70544]
[1777105565798,35.37,77573.1,116.4,-0.09557,8e-05,9.70413]
[1777105566583,35.37,77573.1,116.4,-0.09557,8e-05,9.70413]
[1777105567521,35.37,77578.08,116.5,-0.09514,8e-05,9.67293]
[1777105569525,35.37,77580.89,116.5,-0.09491,8e-05,9.65562]
[1777105569531,35.37,77580.89,116.5,-0.09491,8e-05,9.65562]
[1777105569635,35.37,77580.89,116.5,-0.09491,8e-05,9.65562]
[1777105570127,35.37,77580.7,116.5,-0.09492,8e-05,9.6567]
[1777105570228,35.37,77580.76,116.5,-0.09492,8e-05,9.6562]
[1777105575819,35.37,77580.62,116.5,-0.0949,8e-05,9.65499]
[1777105577611,35.36,77580.44,116.5,-0.09491,8e-05,9.65557]
[1777105580557,35.36,77581.13,116.5,-0.09483,8e-05,9.65004]
[1777105580632,35.36,77581.13,116.5,-0.09483,8e-05,9.65004]
[1777105588187,35.35,77582.48,116.5,-0.09466,8e-05,9.63751]
[1777105589940,35.35,77582.49,116.5,-0.09466,8e-05,9.63703]
[1777105590272,35.35,77582.49,116.5,-0.09466,8e-05,9.63703]
[1777105595682,35.35,77585.48,116.5,-0.09435,8e-05,9.61229]
[1777105601278,35.34,77585.23,116.5,-0.09432,8e-05,9.61008]
[1777105606313,35.33,77585.46,116.5,-0.09427,8e-05,9.60633]
[1777105611347,35.33,77585.46,116.5,-0.09424,8e-05,9.60401]
[1777105612540,35.33,77585.46,116.5,-0.09424,8e-05,9.60401]
[1777105620415,35.32,77585.74,116.5,-0.09416,8e-05,9.59817]
[1777105621413,35.32,77585.74,116.5,-0.09416,8e-05,9.59817]
[1777105626457,35.31,77593.09,116.5,-0.09352,8e-05,9.5507]
[1777105631205,35.31,77593.38,116.5,-0.09348,8e-05,9.54815]
[1777105638542,35.3,77593.38,116.5,-0.09343,8e-05,9.54433]
[1777105644585,35.3,77593.24,116.5,-0.09341,8e-05,9.54288]
[1777105649651,35.3,77592.77,116.5,-0.09343,8e-05,9.54419]
[1777105652241,35.29,77592.75,116.5,-0.09338,8e-05,9.53861]
[1777105655738,35.29,77592.12,116.5,-0.09341,8e-05,9.54129]
[1777105656722,35.29,77592.09,116.5,-0.09341,8e-05,9.54108]
[1777105661876,35.29,77591.95,116.5,-0.0934,8e-05,9.54036]
[1777105667274,35.28,77592.51,116.5,-0.09332,8e-05,9.53418]
[1777105667363,35.28,77592.51,116.5,-0.09332,8e-05,9.53418]
[1777105671445,35.28,77592.83,116.5,-0.09327,8e-05,9.53068]
[1777105671474,35.28,77592.83,116.5,-0.09327,8e-05,9.53068]
[1777105671481,35.28,77592.83,116.5,-0.09327,8e-05,9.53068]
[1777105671624,35.28,77592.83,116.5,-0.09327,8e-05,9.53068]
[1777105674881,35.27,77597.83,116.5,-0.09284,8e-05,9.49868]
[1777105674884,35.27,77597.83,116.5,-0.09284,8e-05,9.49868]
[1777105674887,35.27,77597.83,116.5,-0.09284,8e-05,9.49868]
[1777105681084,35.27,77597.71,116.5,-0.09283,8e-05,9.49778]
[1777105682759,35.27,77597.38,116.5,-0.09285,8e-05,9.49948]
[1777105689439,35.27,77596.16,116.5,-0.09292,8e-05,9.50473]
[1777105695629,35.26,77596.66,116.5,-0.09286,8e-05,9.49987]
[1777105701463,35.26,77596.99,116.5,-0.09281,8e-05,9.49615]
[1777105708008,35.25,77596.99,116.5,-0.09279,8e-05,9.49453]
[1777105714190,35.25,77596.89,116.5,-0.09274,8e-05,9.48905]
[1777105717538,35.25,77596.89,116.5,-0.09272,8e-05,9.48781]
[1777105724022,35.25,77596.15,116.5,-0.09276,8e-05,9.49088]
[1777105729418,35.24,77596.82,116.5,-0.09269,8e-05,9.4853]
[1777105731985,35.24,77596.82,116.5,-0.09268,8e-05,9.48481]
[1777105738237,35.24,77596.66,116.5,-0.09267,8e-05,9.4841]
[1777105744272,35.23,77597.28,116.5,-0.09261,8e-05,9.47918]
[1777105749521,35.23,77595.56,116.5,-0.09273,8e-05,9.48839]
[1777105755348,35.23,77595.98,116.5,-0.09268,8e-05,9.48449]
[1777105761529,35.23,77595.83,116.5,-0.09268,8e-05,9.48434]
[1777105767707,35.22,77595.83,116.5,-0.09266,8e-05,9.48309]
[1777105773859,35.22,77595.89,116.5,-0.0926,8e-05,9.4768]
[1777105778865,35.22,77595.7,116.5,-0.0926,8e-05,9.47701]
[1777105784178,35.22,77595.58,116.5,-0.0926,8e-05,9.47661]
[1777105789615,35.21,77595.69,116.5,-0.09258,8e-05,9.47497]
[1777105792433,35.21,77595.7,116.5,-0.09257,8e-05,9.47451]
[1777105792438,35.21,77595.7,116.5,-0.09257,8e-05,9.47451]
[1777105792467,35.21,77595.7,116.5,-0.09257,8e-05,9.47451]
[1777105792523,35.21,77595.7,116.5,-0.09257,8e-05,9.47451]
[1777105792625,35.21,77595.7,116.5,-0.09256,8e-05,9.47411]
[1777105793663,35.21,77595.7,116.5,-0.09256,8e-05,9.47411]
[1777105799665,35.2,77596.24,116.5,-0.09246,8e-05,9.46658]
[1777105802867,35.2,77596.09,116.5,-0.09246,8e-05,9.46629]
[1777105803693,35.2,77601.02,116.5,-0.09203,8e-05,9.43463]
[1777105806463,35.19,77602.43,116.5,-0.0919,8e-05,9.4242]
[1777105806872,35.19,77602.43,116.5,-0.0919,8e-05,9.4242]
[1777105811140,35.18,77606.74,116.5,-0.09148,8e-05,9.39348]
[1777105814771,35.18,77620.18,116.5,-0.09035,8e-05,9.30838]
[1777105819805,35.17,77626.5,116.5,-0.08979,8e-05,9.26656]
[1777105821629,35.17,77626.57,116.5,-0.08978,8e-05,9.26548]
[1777105821632,35.17,77626.57,116.5,-0.08978,8e-05,9.26548]
[1777105826855,35.16,77626.21,116.5,-0.08976,8e-05,9.2637]
[1777105829815,35.16,77625.82,116.4,-0.08977,8e-05,9.26475]
[1777105834522,35.15,77625.76,116.4,-0.08969,8e-05,9.25733]
[1777105838920,35.14,77628.52,116.4,-0.08944,8e-05,9.23803]
[1777105843973,35.14,77628.47,116.4,-0.08939,8e-05,9.23464]
[1777105849009,35.13,77628.51,116.4,-0.08935,8e-05,9.23132]
[1777105854044,35.12,77628.72,116.4,-0.08929,8e-05,9.227]
[1777105856905,35.12,77628.83,116.4,-0.08928,8e-05,9.22573]
[1777105864525,35.11,77633.11,116.4,-0.08887,8e-05,9.19505]
[1777105864935,35.11,77633.11,116.4,-0.08887,8e-05,9.19505]
[1777105866570,35.11,77635.18,116.4,-0.08869,8e-05,9.1814]
[1777105866664,35.11,77639.77,116.4,-0.08831,8e-05,9.1526]
[1777105872194,35.1,77642.96,116.4,-0.08801,8e-05,9.12929]
[1777105873674,35.1,77642.96,116.4,-0.08801,8e-05,9.12929]
[1777105873709,35.1,77642.96,116.4,-0.08801,8e-05,9.12929]
[1777105873737,35.1,77642.96,116.4,-0.08801,8e-05,9.12929]
[1777105874133,35.1,77642.91,116.4,-0.08799,8e-05,9.12797]
[1777105874848,35.1,77642.91,116.4,-0.08799,8e-05,9.12797]
[1777105874864,35.09,77654.31,116.4,-0.08708,8e-05,9.05886]
[1777105875069,35.09,77654.31,116.4,-0.08708,8e-05,9.05886]
[1777105875074,35.09,77654.31,116.4,-0.08708,8e-05,9.05886]
[1777105876946,35.09,77662.93,116.4,-0.0864,8e-05,9.00675]
[1777105877699,35.09,77662.8,116.4,-0.0864,8e-05,9.00676]
[1777105880990,35.09,77662.8,116.4,-0.08639,8e-05,9.00628]
[1777105881035,35.09,77662.75,116.4,-0.08638,8e-05,9.00564]
[1777105882747,35.09,77662.75,116.4,-0.08638,8e-05,9.00564]
[1777105886699,35.09,77662.72,116.4,-0.08637,8e-05,9.00471]
[1777105886702,35.09,77662.72,116.4,-0.08637,8e-05,9.00471]
[1777105891288,35.08,77663.98,116.4,-0.08626,8e-05,8.99606]
[1777105896363,35.08,77663.31,116.4,-0.08625,8e-05,8.99388]
[1777105901398,35.08,77664.58,116.4,-0.08614,8e-05,8.98507]
[1777105910608,35.08,77664.5,116.4,-0.08613,8e-05,8.98439]
[1777105911895,35.07,77664.5,116.4,-0.08611,8e-05,8.98322]
[1777105911913,35.07,77664.5,116.4,-0.08611,8e-05,8.98322]
[1777105917509,35.07,77669.45,116.4,-0.08571,8e-05,8.95234]
[1777105922545,35.07,77668.58,116.4,-0.08577,8e-05,8.95657]
[1777105925479,35.07,77668.46,116.4,-0.08577,8e-05,8.9569]
[1777105925493,35.07,77668.46,116.4,-0.08577,8e-05,8.9569]
[1777105930600,35.06,77663.55,116.4,-0.08614,8e-05,8.98497]
[1777105938657,35.06,77663.32,116.4,-0.08613,8e-05,8.98429]
[1777105942685,35.06,77652.25,116.4,-0.08698,8e-05,9.04961]
[1777105947719,35.05,77653.13,116.4,-0.08689,8e-05,9.04256]
[1777105952755,35.05,77653.2,116.4,-0.08683,8e-05,9.03599]
[1777105957790,35.05,77655.2,116.4,-0.08665,8e-05,9.02236]
[1777105963832,35.04,77655.78,116.4,-0.08658,8e-05,9.01716]
[1777105970881,35.04,77654.73,116.4,-0.08664,8e-05,9.02146]
[1777105975915,35.03,77662.71,116.4,-0.08597,8e-05,8.97031]
[1777105981958,35.03,77663.04,116.4,-0.08593,8e-05,8.96704]
[1777105983554,35.03,77663.71,116.4,-0.08587,8e-05,8.96281]
[1777105989007,35.03,77663.31,116.4,-0.08589,8e-05,8.96392]
[1777105994042,35.02,77663.57,116.4,-0.08585,8e-05,8.96127]
[1777105996646,35.02,77663.61,116.4,-0.08585,8e-05,8.9606]
[1777105996650,35.02,77663.61,116.4,-0.08585,8e-05,8.9606]
[1777105996873,35.02,77663.61,116.4,-0.08584,8e-05,8.96038]
[1777105999507,35.02,77663.61,116.4,-0.08584,8e-05,8.96038]
[1777105999518,35.02,77663.61,116.4,-0.08584,8e-05,8.96038]
[1777106000084,35.02,77660.02,116.4,-0.08611,8e-05,8.98067]
[1777106005119,35.02,77656.99,116.4,-0.08633,8e-05,8.99754]
[1777106007042,35.02,77656.89,116.4,-0.08633,8e-05,8.99787]
[1777106007133,35.02,77656.86,116.4,-0.08633,8e-05,8.99777]
[1777106012167,35.01,77656.75,116.4,-0.08627,8e-05,8.99165]
[1777106016709,35.01,77656.63,116.4,-0.08627,8e-05,8.99098]
[1777106017735,35.01,77656.24,116.4,-0.08628,8e-05,8.99239]
[1777106017746,35.01,77656.24,116.4,-0.08628,8e-05,8.99239]
[1777106020940,35.0,77656.49,116.4,-0.08625,8e-05,8.98995]
[1777106021014,35.0,77656.72,116.4,-0.08622,8e-05,8.98764]
[1777106027272,35.0,77651.49,116.4,-0.08661,8e-05,9.01719]
[1777106032308,34.99,77650.85,116.4,-0.08664,8e-05,9.01933]
[1777106037343,34.99,77651.39,116.4,-0.08657,8e-05,9.01437]
[1777106042378,34.99,77648.97,116.4,-0.08674,8e-05,9.02723]
[1777106044198,34.99,77647.15,116.4,-0.08688,8e-05,9.03786]
[1777106044208,34.99,77647.15,116.4,-0.08688,8e-05,9.03786]
[1777106044211,34.99,77647.15,116.4,-0.08688,8e-05,9.03786]
[1777106049427,34.98,77648.15,116.4,-0.08678,8e-05,9.02969]
[1777106054535,34.98,77648.59,116.4,-0.08672,8e-05,9.02565]
[1777106054636,34.98,77649.0,116.4,-0.08668,8e-05,9.0225]
[1777106060716,34.97,77648.73,116.4,-0.08668,8e-05,9.02257]
[1777106060737,34.97,77648.73,116.4,-0.08668,8e-05,9.02257]
[1777106060817,34.97,77648.69,116.4,-0.08667,8e-05,9.02126]
[1777106061407,34.97,77648.69,116.4,-0.08667,8e-05,9.02126]
[1777106061508,34.97,77648.69,116.4,-0.08667,8e-05,9.02126]
[1777106061891,34.97,77648.69,116.4,-0.08667,8e-05,9.02126]
[1777106063361,34.97,77648.69,116.4,-0.08666,8e-05,9.02063]
[1777106063427,34.97,77648.69,116.4,-0.08666,8e-05,9.02063]
[1777106063527,34.97,77652.46,116.4,-0.08636,8e-05,8.9979]
[1777106065541,34.97,77664.43,116.4,-0.08541,8e-05,8.92488]
[1777106068806,34.97,77664.35,116.4,-0.0854,8e-05,8.92457]
[1777106074523,34.96,77664.64,116.4,-0.08532,8e-05,8.91617]
[1777106080646,34.96,77665.47,116.4,-0.08522,8e-05,8.90852]
[1777106082626,34.96,77665.57,116.4,-0.08521,8e-05,8.90792]
[1777106082691,34.96,77665.57,116.4,-0.08521,8e-05,8.90792]
[1777106088701,34.94,77665.63,116.4,-0.08514,8e-05,8.90229]
[1777106093737,34.94,77666.34,116.4,-0.08503,8e-05,8.8943]
[1777106098187,34.92,77667.08,116.4,-0.08487,8e-05,8.88134]
[1777106099648,34.89,77666.95,116.4,-0.08471,8e-05,8.86854]
[1777106103633,34.84,77667.62,116.4,-0.08433,8e-05,8.83932]
[1777106108396,34.8,77667.89,116.4,-0.08408,8e-05,8.8192]
[1777106108428,34.8,77667.89,116.4,-0.08408,8e-05,8.8192]
[1777106111550,34.79,77668.48,116.4,-0.08402,8e-05,8.81499]
[1777106116898,34.78,77676.38,116.4,-0.08332,8e-05,8.7604]
[1777106119937,34.78,77676.48,116.4,-0.08331,8e-05,8.75956]
[1777106125961,34.78,77672.8,116.4,-0.08359,8e-05,8.78181]
[1777106130182,34.78,77672.15,116.4,-0.08365,8e-05,8.78569]
[1777106137038,34.78,77672.09,116.4,-0.0836,8e-05,8.78048]
[1777106140441,34.78,77671.32,116.4,-0.08365,8e-05,8.78458]
[1777106149012,34.78,77672.86,116.4,-0.08353,8e-05,8.7753]
[1777106154157,34.78,77671.95,116.4,-0.0836,8e-05,8.78062]
[1777106155911,34.78,77671.78,116.4,-0.08361,8e-05,8.78162]
[1777106156830,34.78,77671.83,116.4,-0.08361,8e-05,8.78129]
[1777106159095,34.77,77671.83,116.4,-0.08361,8e-05,8.78096]
[1777106159192,34.77,77672.38,116.4,-0.08356,8e-05,8.77749]
[1777106164227,34.77,77676.1,116.4,-0.08324,8e-05,8.75292]
[1777106169262,34.76,77676.37,116.4,-0.0832,8e-05,8.74916]
[1777106175670,34.76,77676.45,116.4,-0.08317,8e-05,8.74742]
[1777106189401,34.75,77676.72,116.4,-0.08306,8e-05,8.73877]
[1777106194437,34.71,77676.71,116.4,-0.08278,8e-05,8.71494]
[1777106199596,34.68,77676.66,116.4,-0.08261,8e-05,8.70107]
[1777106201001,34.67,77676.66,116.4,-0.08257,8e-05,8.6977]
[1777106208535,34.66,77680.89,116.4,-0.08216,8e-05,8.66608]
[1777106213570,34.65,77679.92,116.4,-0.08221,8e-05,8.66992]
[1777106218605,34.65,77680.02,116.4,-0.08218,8e-05,8.66738]
[1777106220387,34.65,77680.61,116.4,-0.08213,8e-05,8.66347]
[1777106221609,34.65,77680.49,116.4,-0.08213,8e-05,8.66382]
[1777106227669,34.64,77677.31,116.4,-0.08232,8e-05,8.67856]
[1777106230088,34.64,77675.63,116.4,-0.08244,8e-05,8.68803]
[1777106235725,34.62,77673.12,116.4,-0.08257,8e-05,8.6976]
[1777106240761,34.61,77673.73,116.4,-0.08243,8e-05,8.68666]
[1777106245795,34.61,77673.71,116.4,-0.08241,8e-05,8.68526]
[1777106252642,34.61,77673.71,116.4,-0.08241,8e-05,8.68526]
[1777106257880,34.6,77673.21,116.4,-0.08237,8e-05,8.67991]
[1777106262915,34.59,77673.5,116.4,-0.08232,8e-05,8.67667]
[1777106269282,34.59,77673.06,116.4,-0.08234,8e-05,8.67811]
[1777106274312,34.59,77673.06,116.4,-0.08232,8e-05,8.67632]
[1777106280036,34.58,77673.07,116.4,-0.08229,8e-05,8.67419]
[1777106285071,34.58,77673.57,116.4,-0.08224,8e-05,8.66973]
[1777106290106,34.58,77673.75,116.4,-0.0822,8e-05,8.66719]
[1777106291851,34.58,77673.75,116.4,-0.0822,8e-05,8.66719]
[1777106297155,34.57,77680.47,116.4,-0.08166,8e-05,8.62472]
[1777106307225,34.57,77679.28,116.4,-0.08171,8e-05,8.62836]
[1777106312260,34.56,77679.77,116.4,-0.08161,8e-05,8.61929]
[1777106314445,34.56,77679.74,116.4,-0.08161,8e-05,8.6188]
[1777106321323,34.56,77680.02,116.4,-0.08156,8e-05,8.61553]
[1777106328372,34.55,77680.37,116.4,-0.08152,8e-05,8.61187]
[1777106334414,34.55,77680.37,116.4,-0.0815,8e-05,8.61059]
[1777106340456,34.55,77680.33,116.4,-0.08149,8e-05,8.60964]
[1777106347691,34.55,77680.35,116.4,-0.08148,8e-05,8.60895]
[1777106349996,34.55,77680.35,116.4,-0.08147,8e-05,8.60818]
[1777106354711,34.54,77680.35,116.4,-0.08144,8e-05,8.60586]
[1777106361557,34.54,77680.35,116.4,-0.08144,8e-05,8.60586]
[1777106367645,34.53,77678.02,116.4,-0.08154,8e-05,8.61311]
[1777106372679,34.5,77677.5,116.4,-0.08139,8e-05,8.60011]
[1777106377715,34.5,77678.72,116.4,-0.08127,8e-05,8.59042]
[1777106382750,34.49,77678.95,116.4,-0.08122,8e-05,8.58669]
[1777106387785,34.49,77679.0,116.4,-0.08119,8e-05,8.58402]
[1777106392820,34.48,77675.53,116.4,-0.08143,8e-05,8.60242]
[1777106397855,34.44,77666.58,116.4,-0.08189,8e-05,8.63808]
[1777106402890,34.43,77667.54,116.4,-0.08172,8e-05,8.62463]
[1777106408580,34.42,77667.65,116.4,-0.08168,8e-05,8.62181]
[1777106414974,34.37,77676.74,116.4,-0.08063,8e-05,8.53934]
[1777106420048,34.35,77676.65,116.4,-0.08056,8e-05,8.53381]
[1777106429113,34.35,77676.34,116.4,-0.08054,8e-05,8.53193]
[1777106434148,34.34,77675.38,116.4,-0.08055,8e-05,8.53121]
[1777106439182,34.34,77675.72,116.4,-0.0805,8e-05,8.52706]
[1777106444218,34.33,77675.46,116.4,-0.08049,8e-05,8.52653]
[1777106450260,34.33,77676.24,116.4,-0.0804,8e-05,8.51938]
[1777106455295,34.32,77676.07,116.4,-0.08039,8e-05,8.51833]
[1777106460330,34.32,77676.21,116.4,-0.08035,8e-05,8.51545]
[1777106466551,34.32,77676.19,116.4,-0.08034,8e-05,8.51393]
[1777106473420,34.31,77676.48,116.4,-0.08027,8e-05,8.50855]
[1777106480393,34.31,77676.63,116.4,-0.08024,8e-05,8.50645]
[1777106485504,34.3,77676.13,116.4,-0.08024,8e-05,8.50587]
[1777106493304,34.3,77676.13,116.4,-0.08024,8e-05,8.50587]
[1777106499603,34.29,77676.85,116.4,-0.08008,8e-05,8.49164]
[1777106504556,34.28,77676.79,116.4,-0.08007,8e-05,8.49088]
[1777106510051,34.28,77676.58,116.4,-0.08006,8e-05,8.49048]
[1777106516281,34.27,77676.27,116.4,-0.08004,8e-05,8.4887]
[1777106517624,34.27,77676.27,116.8,-0.08003,8e-05,8.48781]
[1777106522766,34.27,77671.33,116.8,-0.08037,8e-05,8.51482]
[1777106527801,34.26,77663.76,116.8,-0.08092,8e-05,8.55774]
[1777106532836,34.25,77663.62,116.8,-0.0809,8e-05,8.55595]
[1777106539884,34.25,77664.17,116.8,-0.08081,8e-05,8.54899]
[1777106545927,34.24,77663.76,116.8,-0.0808,8e-05,8.5483]
[1777106551184,34.24,77663.52,116.8,-0.08079,8e-05,8.54767]
[1777106560030,34.23,77663.51,116.8,-0.0807,8e-05,8.53829]
[1777106565065,34.22,77662.99,116.8,-0.0807,8e-05,8.53899]
[1777106571201,34.22,77664.14,116.8,-0.08059,8e-05,8.53017]
[1777106578156,34.21,77662.85,116.8,-0.08064,8e-05,8.53376]
[1777106585205,34.2,77662.67,116.8,-0.08061,8e-05,8.53116]
[1777106589331,34.2,77672.79,116.8,-0.07982,8e-05,8.46916]
[1777106595273,34.19,77670.87,116.8,-0.07993,8e-05,8.47786]
[1777106602329,34.18,77672.05,116.8,-0.07979,8e-05,8.46691]
[1777106607364,34.18,77670.67,116.8,-0.07987,8e-05,8.47283]
[1777106612400,34.17,77670.61,116.8,-0.07981,8e-05,8.46644]
[1777106617435,34.17,77670.38,116.8,-0.0798,8e-05,8.46552]
[1777106622447,34.17,77668.68,116.8,-0.0799,8e-05,8.4739]
[1777106627506,34.16,77667.76,116.8,-0.07994,8e-05,8.47665]
[1777106630534,34.16,77667.71,116.8,-0.07993,8e-05,8.47603]
[1777106632591,34.16,77667.67,116.8,-0.07992,8e-05,8.47547]
[1777106637806,34.15,77668.02,116.8,-0.07986,8e-05,8.47079]
[1777106640840,34.15,77666.43,116.8,-0.07997,8e-05,8.47945]
[1777106646639,34.14,77665.36,116.8,-0.08003,8e-05,8.48339]
[1777106651674,34.14,77660.03,116.8,-0.08041,8e-05,8.51367]
[1777106654695,34.14,77658.01,116.8,-0.08055,8e-05,8.52463]
[1777106658722,34.13,77658.1,116.8,-0.08052,8e-05,8.52248]
[1777106663758,34.13,77660.43,116.8,-0.08032,8e-05,8.50652]
[1777106668793,34.13,77660.22,116.8,-0.08031,8e-05,8.50595]
[1777106673827,34.12,77662.5,116.8,-0.08008,8e-05,8.48602]
[1777106679870,34.12,77662.83,116.8,-0.08003,8e-05,8.48203]
[1777106684904,34.12,77661.91,116.8,-0.08008,8e-05,8.48595]
[1777106691954,34.11,77660.83,116.8,-0.08014,8e-05,8.4902]
[1777106696988,34.11,77660.98,116.8,-0.0801,8e-05,8.48765]
[1777106702028,34.1,77661.37,116.8,-0.08005,8e-05,8.4837]
[1777106707063,34.1,77661.39,116.8,-0.08003,8e-05,8.48201]
[1777106712098,34.1,77661.08,116.8,-0.08004,8e-05,8.4823]
[1777106717133,34.09,77659.07,116.8,-0.08017,8e-05,8.49276]
[1777106722292,34.09,77659.18,116.8,-0.08014,8e-05,8.49077]
[1777106728211,34.09,77659.09,116.8,-0.08012,8e-05,8.48902]
[1777106731133,34.09,77659.15,116.8,-0.08011,8e-05,8.48801]
[1777106731622,34.09,77659.15,116.8,-0.08011,8e-05,8.48801]
[1777106739288,34.08,77657.66,116.8,-0.08015,8e-05,8.48954]
[1777106746337,34.07,77658.1,116.8,-0.08008,8e-05,8.48419]
[1777106754393,34.07,77658.02,116.8,-0.08006,8e-05,8.48197]
[1777106760490,34.07,77658.02,116.8,-0.08006,8e-05,8.48197]
[1777106769184,34.06,77657.97,116.8,-0.08001,8e-05,8.4785]
[1777106774534,34.05,77657.62,116.8,-0.07998,8e-05,8.47625]
[1777106779569,34.05,77657.77,116.8,-0.07995,8e-05,8.4732]
[1777106785219,34.04,77657.81,116.8,-0.07992,8e-05,8.47124]
[1777106792231,34.04,77657.83,116.8,-0.07989,8e-05,8.46859]
[1777106800716,34.03,77657.62,116.8,-0.07981,8e-05,8.46096]
[1777106806114,34.02,77657.64,116.8,-0.07979,8e-05,8.45923]
[1777106811793,34.02,77657.8,116.8,-0.07974,8e-05,8.4555]
[1777106816828,34.02,77657.27,116.8,-0.07976,8e-05,8.45673]
[1777106821863,34.01,77657.27,116.8,-0.07974,8e-05,8.45478]
[1777106828912,34.01,77656.05,116.8,-0.07979,8e-05,8.45936]
[1777106834841,34.0,77656.15,116.8,-0.07977,8e-05,8.45719]
[1777106839989,34.0,77656.42,116.8,-0.07971,8e-05,8.45287]
[1777106845025,33.99,77654.04,116.8,-0.07987,8e-05,8.46529]
[1777106850058,33.99,77654.85,116.8,-0.07978,8e-05,8.45847]
[1777106855093,33.98,77654.87,116.8,-0.07972,8e-05,8.4521]
[1777106860128,33.98,77654.92,116.8,-0.0797,8e-05,8.45011]
[1777106865164,33.98,77651.16,116.8,-0.07997,8e-05,8.47125]
[1777106872213,33.97,77645.42,116.8,-0.08038,8e-05,8.50347]
[1777106878255,33.97,77644.68,116.8,-0.08041,8e-05,8.50594]
[1777106883290,33.97,77642.76,116.8,-0.08054,8e-05,8.51597]
[1777106888540,33.96,77642.89,116.8,-0.08051,8e-05,8.51383]
[1777106894367,33.96,77645.77,116.8,-0.08026,8e-05,8.49404]
[1777106899401,33.95,77645.95,116.8,-0.08023,8e-05,8.49131]
[1777106907457,33.95,77645.69,116.8,-0.08021,8e-05,8.49014]
[1777106916521,33.94,77645.53,116.8,-0.08014,8e-05,8.48321]
[1777106921556,33.94,77645.53,116.8,-0.08012,8e-05,8.48143]
[1777106929612,33.93,77645.5,116.8,-0.08009,8e-05,8.47874]
[1777106935653,33.93,77646.0,116.8,-0.08002,8e-05,8.47362]
[1777106941696,33.92,77645.17,116.8,-0.08006,8e-05,8.47664]
[1777106951274,33.92,77645.35,116.8,-0.08004,8e-05,8.47456]
[1777106956801,33.91,77645.02,116.8,-0.08001,8e-05,8.47267]
[1777106961835,33.91,77645.28,116.8,-0.07997,8e-05,8.4695]
[1777106969410,33.91,77645.3,116.8,-0.07996,8e-05,8.46812]
[1777106981994,33.9,77645.69,116.8,-0.07983,8e-05,8.45652]
[1777106988037,33.89,77645.69,116.8,-0.07981,8e-05,8.45474]
[1777106993072,33.89,77644.98,116.8,-0.07984,8e-05,8.45753]
[1777106999115,33.89,77644.17,116.8,-0.07988,8e-05,8.46055]
[1777107005157,33.88,77644.37,116.8,-0.07984,8e-05,8.45746]
[1777107007811,33.88,77644.94,117.2,-0.07979,8e-05,8.4537]
[1777107007913,33.88,77644.94,117.2,-0.07979,8e-05,8.45309]
[1777107009814,33.88,77644.94,117.2,-0.07979,8e-05,8.45309]
[1777107009822,33.88,77644.94,117.2,-0.07979,8e-05,8.45309]
[1777107010015,33.88,77644.94,117.2,-0.07979,8e-05,8.45309]
[1777107013521,33.88,77644.97,117.2,-0.07978,8e-05,8.45225]
[1777107019255,33.87,77643.9,117.2,-0.07982,8e-05,8.45579]
[1777107025079,33.87,77644.09,117.2,-0.07979,8e-05,8.45331]
[1777107030331,33.87,77644.21,117.2,-0.07975,8e-05,8.45028]
[1777107035653,33.86,77643.21,117.2,-0.07978,8e-05,8.45062]
[1777107037789,33.86,77643.21,117.2,-0.07976,8e-05,8.44963]
[1777107040766,33.86,77643.23,117.2,-0.07976,8e-05,8.44886]
[1777107049465,33.85,77643.63,117.2,-0.07969,8e-05,8.4433]
[1777107054499,33.85,77643.25,117.2,-0.0797,8e-05,8.44411]
[1777107059564,33.85,77643.36,117.2,-0.07967,8e-05,8.44228]
[1777107067593,33.84,77644.48,117.2,-0.07956,8e-05,8.43374]
[1777107070900,33.84,77644.48,117.2,-0.07956,8e-05,8.43374]
[1777107071432,33.84,77644.48,117.2,-0.07956,8e-05,8.43309]
[1777107076656,33.84,77644.12,117.2,-0.07957,8e-05,8.43444]
[1777107081690,33.84,77644.14,117.2,-0.07956,8e-05,8.43334]
[1777107083445,33.84,77644.4,117.2,-0.07954,8e-05,8.4316]
[1777107085863,33.84,77644.4,117.2,-0.07954,8e-05,8.4316]
[1777107091760,33.84,77644.19,117.2,-0.0795,8e-05,8.42706]
[1777107098811,33.83,77644.22,117.2,-0.07949,8e-05,8.42585]
[1777107104853,33.83,77644.16,117.2,-0.07948,8e-05,8.42536]
[1777107111904,33.83,77644.14,117.2,-0.07947,8e-05,8.42452]
[1777107122980,33.83,77643.85,117.2,-0.07947,8e-05,8.42483]
[1777107132774,33.83,77644.11,117.2,-0.07945,8e-05,8.42275]
[1777107137774,33.82,77644.11,117.2,-0.07943,8e-05,8.42153]
[1777107144128,33.82,77643.94,117.2,-0.07943,8e-05,8.42175]
[1777107148756,33.82,77643.94,117.2,-0.07943,8e-05,8.42128]
[1777107154198,33.82,77644.11,117.2,-0.07937,8e-05,8.41518]
[1777107164270,33.82,77644.11,117.2,-0.07936,8e-05,8.41408]
[1777107170448,33.82,77643.86,117.2,-0.07937,8e-05,8.41525]
[1777107177742,33.82,77643.87,117.2,-0.07936,8e-05,8.41462]
[1777107182131,33.81,77643.85,117.2,-0.07936,8e-05,8.41395]
[1777107191460,33.81,77643.88,117.2,-0.07934,8e-05,8.41237]
[1777107196495,33.81,77644.11,117.2,-0.07931,8e-05,8.41042]
[1777107209585,33.81,77644.14,117.2,-0.07929,8e-05,8.4088]
[1777107220664,33.8,77643.92,117.2,-0.07926,8e-05,8.40454]
[1777107226709,33.8,77643.79,117.2,-0.07926,8e-05,8.40471]
[1777107239800,33.8,77643.47,117.2,-0.07927,8e-05,8.40529]
[1777107245844,33.8,77643.19,117.2,-0.07928,8e-05,8.40626]
[1777107255917,33.8,77643.19,117.2,-0.07927,8e-05,8.40524]
[1777107269497,33.8,77643.17,117.2,-0.07926,8e-05,8.40496]
[1777107269499,33.8,77643.17,117.2,-0.07926,8e-05,8.40496]
[1777107269591,33.8,77643.17,117.2,-0.07926,8e-05,8.40496]
[1777107269811,33.8,77643.17,117.2,-0.07926,8e-05,8.40496]
[1777107277147,33.79,77643.17,117.2,-0.07925,8e-05,8.40397]
[1777107281151,33.79,77645.44,117.2,-0.07903,8e-05,8.3849]
[1777107289148,33.79,77646.6,117.2,-0.07893,8e-05,8.37735]
[1777107294183,33.79,77646.62,117.2,-0.07893,8e-05,8.37694]
[1777107299217,33.79,77646.56,117.2,-0.07893,8e-05,8.37701]
[1777107306267,33.79,77646.14,117.2,-0.07896,8e-05,8.37913]
[1777107311186,33.79,77646.14,117.2,-0.07895,8e-05,8.37889]
[1777107315628,33.79,77646.14,117.2,-0.07895,8e-05,8.37861]
[1777107321372,33.79,77645.7,117.2,-0.07898,8e-05,8.38093]
[1777107326408,33.79,77644.27,117.2,-0.07909,8e-05,8.38927]
[1777107331443,33.79,77641.32,117.2,-0.07927,8e-05,8.40237]
[1777107336478,33.78,77641.07,117.2,-0.07928,8e-05,8.40347]
[1777107341513,33.78,77642.83,117.2,-0.07915,8e-05,8.39243]
[1777107346828,33.78,77642.83,117.2,-0.07914,8e-05,8.3922]
[1777107355630,33.78,77642.32,117.2,-0.07917,8e-05,8.3947]
[1777107361112,33.78,77644.34,117.2,-0.07902,8e-05,8.3823]
[1777107368294,33.78,77644.41,117.2,-0.07901,8e-05,8.38172]
[1777107375385,33.78,77644.48,117.2,-0.079,8e-05,8.38112]
[1777107383065,33.78,77644.91,117.2,-0.07897,8e-05,8.3784]
[1777107388867,33.78,77644.22,117.2,-0.07902,8e-05,8.38233]
[1777107393902,33.78,77644.02,117.2,-0.07899,8e-05,8.379]
[1777107398937,33.78,77643.84,117.2,-0.07901,8e-05,8.37996]
[1777107405294,33.78,77643.82,117.2,-0.07901,8e-05,8.37997]
[1777107406415,33.78,77643.82,117.2,-0.07901,8e-05,8.37988]
[1777107407336,33.78,77643.82,117.2,-0.07901,8e-05,8.37985]
[1777107410931,33.78,77643.82,117.2,-0.079,8e-05,8.37972]
[1777107418079,33.78,77641.27,117.2,-0.07919,8e-05,8.39442]
[1777107425127,33.78,77642.21,117.2,-0.07911,8e-05,8.38844]
[1777107433183,33.78,77641.96,117.2,-0.07913,8e-05,8.38964]
[1777107442246,33.78,77644.05,117.2,-0.07897,8e-05,8.3768]
[1777107447281,33.78,77644.04,117.2,-0.07897,8e-05,8.37677]
[1777107452316,33.78,77644.18,117.2,-0.07892,8e-05,8.37139]
[1777107460905,33.78,77644.48,117.2,-0.07889,8e-05,8.3695]
[1777107469435,33.77,77643.95,117.2,-0.07893,8e-05,8.37217]
[1777107477496,33.77,77644.09,117.2,-0.07891,8e-05,8.37087]
[1777107482531,33.77,77643.84,117.2,-0.07893,8e-05,8.37207]
[1777107487566,33.77,77642.61,117.2,-0.07902,8e-05,8.37912]
[1777107492683,33.77,77642.53,117.2,-0.07902,8e-05,8.37928]
[1777107497776,33.77,77642.42,117.2,-0.07902,8e-05,8.37954]
[1777107504689,33.77,77642.5,117.2,-0.07901,8e-05,8.37839]
[1777107509724,33.77,77642.86,117.2,-0.07898,8e-05,8.37582]
[1777107515137,33.77,77642.86,117.2,-0.07893,8e-05,8.37104]
[1777107521808,33.77,77643.2,117.2,-0.0789,8e-05,8.36847]
[1777107526843,33.77,77643.22,117.2,-0.0789,8e-05,8.36798]
[1777107533167,33.77,77647.89,117.2,-0.07854,8e-05,8.3396]
[1777107539934,33.76,77647.4,117.2,-0.07857,8e-05,8.34235]
[1777107544968,33.76,77647.04,117.2,-0.0786,8e-05,8.34437]
[1777107550098,33.76,77647.56,117.2,-0.07856,8e-05,8.34114]
[1777107556045,33.76,77652.65,117.2,-0.07817,8e-05,8.31037]
[1777107561080,33.76,77652.78,117.2,-0.07816,8e-05,8.30967]
[1777107565226,33.76,77652.78,117.2,-0.07816,8e-05,8.30967]
[1777107565327,33.76,77651.84,117.2,-0.07823,8e-05,8.31541]
[1777107568834,33.76,77652.43,117.2,-0.07819,8e-05,8.31186]
[1777107576585,33.76,77652.43,117.2,-0.07819,8e-05,8.31187]
[1777107578955,33.76,77652.45,117.2,-0.07815,8e-05,8.30745]
[1777107579024,33.76,77652.45,117.2,-0.07815,8e-05,8.30745]
[1777107579254,33.76,77652.45,117.2,-0.07815,8e-05,8.30745]
[1777107581649,33.76,77664.95,117.2,-0.0772,8e-05,8.23236]
[1777107591293,33.77,77667.48,117.2,-0.07702,8e-05,8.21756]
[1777107599350,33.77,77668.2,117.2,-0.07697,8e-05,8.21343]
[1777107600868,33.77,77668.2,117.2,-0.07697,8e-05,8.21343]
[1777107601011,33.77,77668.2,117.2,-0.07697,8e-05,8.21343]
[1777107601214,33.77,77668.2,117.2,-0.07697,8e-05,8.21343]
[1777107602371,33.77,77683.64,117.2,-0.07581,7e-05,8.12132]
[1777107607406,33.78,77678.18,117.2,-0.07628,7e-05,8.15843]
[1777107612441,33.78,77677.16,117.2,-0.07636,7e-05,8.16513]
[1777107617476,33.78,77677.52,117.2,-0.07634,7e-05,8.16358]
[1777107622511,33.78,77677.56,117.2,-0.07635,7e-05,8.16398]
[1777107627546,33.78,77677.54,117.2,-0.07637,7e-05,8.16598]
[1777107628007,33.78,77677.54,117.2,-0.07637,7e-05,8.16598]
[1777107631559,33.78,77670.12,117.2,-0.07693,8e-05,8.21066]
[1777107635930,33.79,77663.27,117.2,-0.07744,8e-05,8.24953]
[1777107641437,33.79,77661.59,117.2,-0.07756,8e-05,8.25963]
[1777107647686,33.79,77660.17,117.2,-0.07768,8e-05,8.26871]
[1777107653727,33.79,77659.14,117.2,-0.07776,8e-05,8.27548]
[1777107658766,33.79,77659.14,117.2,-0.07777,8e-05,8.27597]
[1777107663798,33.79,77659.27,117.2,-0.07777,8e-05,8.27573]
[1777107669120,33.79,77659.05,117.2,-0.07779,8e-05,8.27739]
[1777107674875,33.8,77657.61,117.2,-0.07791,8e-05,8.28695]
[1777107679909,33.8,77657.57,117.2,-0.07792,8e-05,8.28772]
[1777107685951,33.8,77657.35,117.2,-0.07794,8e-05,8.2897]
[1777107690473,33.8,77650.97,117.2,-0.07843,8e-05,8.32837]
[1777107690496,33.8,77650.97,117.2,-0.07843,8e-05,8.32837]
[1777107695997,33.8,77648.35,117.2,-0.07859,8e-05,8.33992]
[1777107701402,33.8,77644.81,117.2,-0.07886,8e-05,8.3612]
[1777107701594,33.8,77644.81,117.2,-0.07886,8e-05,8.3612]
[1777107708105,33.8,77642.58,117.2,-0.07903,8e-05,8.37409]
[1777107713141,33.8,77640.65,117.2,-0.07917,8e-05,8.38532]
[1777107718176,33.8,77640.95,117.2,-0.07914,8e-05,8.38298]
[1777107727238,33.79,77635.71,117.2,-0.07953,8e-05,8.41339]
[1777107732273,33.79,77635.62,117.2,-0.07953,8e-05,8.41318]
[1777107737309,33.79,77635.99,117.2,-0.07949,8e-05,8.41019]
[1777107742675,33.79,77635.92,117.2,-0.07949,8e-05,8.41019]
[1777107748386,33.79,77636.22,117.2,-0.07945,8e-05,8.40711]
[1777107751134,33.79,77636.07,117.2,-0.07946,8e-05,8.40775]
[1777107756442,33.78,77636.22,117.2,-0.0794,8e-05,8.40166]
[1777107758417,33.78,77636.68,117.2,-0.07936,8e-05,8.39874]
[1777107765185,33.78,77636.51,117.2,-0.07937,8e-05,8.39916]
[1777107767308,33.78,77636.51,117.2,-0.07936,8e-05,8.39867]
[1777107771039,33.78,77636.33,117.2,-0.07937,8e-05,8.39927]
[1777107779602,33.78,77636.45,117.2,-0.07935,8e-05,8.39744]
[1777107787658,33.78,77636.42,117.2,-0.07934,8e-05,8.39667]
[1777107792696,33.77,77636.37,117.2,-0.07933,8e-05,8.3964]
[1777107797731,33.77,77635.68,117.2,-0.07938,8e-05,8.4]
[1777107803454,33.77,77635.56,117.2,-0.07938,8e-05,8.40037]
[1777107809815,33.77,77634.39,117.2,-0.07946,8e-05,8.40637]
[1777107814851,33.77,77634.39,117.2,-0.07942,8e-05,8.40137]
[1777107819885,33.77,77634.26,117.2,-0.07942,8e-05,8.40159]
[1777107825928,33.77,77634.3,117.2,-0.07941,8e-05,8.40068]
[1777107830697,33.77,77634.57,117.2,-0.07938,8e-05,8.39872]
[1777107831033,33.77,77634.57,117.2,-0.07938,8e-05,8.39851]
[1777107837005,33.76,77634.12,117.2,-0.07941,8e-05,8.40061]
[1777107842046,33.76,77634.04,117.2,-0.07941,8e-05,8.40058]
[1777107847081,33.76,77634.0,117.2,-0.0794,8e-05,8.40029]
[1777107852116,33.76,77634.23,117.2,-0.07938,8e-05,8.39834]
[1777107857151,33.76,77633.91,117.2,-0.0794,8e-05,8.39963]
[1777107862185,33.76,77633.85,117.2,-0.07939,8e-05,8.39929]
[1777107867521,33.76,77634.09,117.2,-0.07937,8e-05,8.39738]
[1777107875277,33.75,77636.38,117.2,-0.07914,8e-05,8.37759]
[1777107880312,33.75,77635.52,117.2,-0.07919,8e-05,8.38216]
[1777107886093,33.75,77635.49,117.2,-0.07919,8e-05,8.38183]
[1777107891389,33.75,77635.43,117.2,-0.07918,8e-05,8.38136]
[1777107897431,33.75,77635.51,117.2,-0.07917,8e-05,8.38024]
[1777107902466,33.75,77635.47,117.2,-0.07917,8e-05,8.37999]
[1777107908509,33.75,77635.75,117.2,-0.07914,8e-05,8.37775]
[1777107913544,33.75,77635.54,117.2,-0.07915,8e-05,8.37852]
[1777107919586,33.74,77635.14,117.2,-0.07917,8e-05,8.38045]
[1777107924621,33.74,77635.13,117.2,-0.07917,8e-05,8.38011]
[1777107930663,33.74,77635.18,117.2,-0.07916,8e-05,8.37936]
[1777107936706,33.74,77634.99,117.2,-0.07913,8e-05,8.37567]
[1777107941741,33.74,77635.14,117.2,-0.07912,8e-05,8.37443]
[1777107946776,33.74,77635.16,117.2,-0.07911,8e-05,8.37398]
[1777107951811,33.74,77635.18,117.2,-0.07911,8e-05,8.37353]
[1777107957853,33.74,77635.18,117.2,-0.0791,8e-05,8.37314]
[1777107962888,33.74,77635.18,117.2,-0.0791,8e-05,8.37282]
[1777107967923,33.74,77635.29,117.2,-0.07908,8e-05,8.37184]
[1777107972958,33.74,77635.34,117.2,-0.07908,8e-05,8.37122]
[1777107977302,33.74,77635.31,117.2,-0.07908,8e-05,8.37134]
[1777107983030,33.74,77638.94,117.2,-0.0788,8e-05,8.34913]
[1777107988065,33.74,77638.39,117.2,-0.07884,8e-05,8.35231]
[1777107993101,33.74,77638.41,117.2,-0.0788,8e-05,8.34763]
[1777108001157,33.74,77637.57,117.2,-0.07886,8e-05,8.35243]
[1777108006191,33.74,77637.57,117.2,-0.07885,8e-05,8.3522]
[1777108011227,33.73,77638.03,117.2,-0.07882,8e-05,8.34917]
[1777108016904,33.73,77638.4,117.2,-0.07879,8e-05,8.34674]
[1777108022305,33.73,77641.01,117.2,-0.07858,8e-05,8.33059]
[1777108031368,33.73,77641.35,117.2,-0.07855,8e-05,8.32827]
[1777108038417,33.73,77640.84,117.2,-0.07859,8e-05,8.33105]
[1777108043452,33.73,77640.58,117.2,-0.0786,8e-05,8.33237]
[1777108050142,33.73,77640.58,117.2,-0.0786,8e-05,8.33237]
[1777108053415,33.73,77640.78,117.2,-0.07855,8e-05,8.32629]
[1777108060571,33.73,77640.78,117.2,-0.07854,8e-05,8.32589]
[1777108065329,33.73,77640.35,117.2,-0.07857,8e-05,8.32829]
[1777108071080,33.73,77639.42,117.2,-0.07864,8e-05,8.33362]
[1777108071081,33.73,77639.42,117.2,-0.07864,8e-05,8.33362]
[1777108071283,33.73,77639.42,117.2,-0.07864,8e-05,8.3335]
[1777108077692,33.73,77639.89,117.2,-0.0786,8e-05,8.33025]
[1777108082727,33.73,77640.8,117.2,-0.07852,8e-05,8.3245]
[1777108088769,33.73,77640.74,117.2,-0.07853,8e-05,8.32464]
[1777108093806,33.73,77640.81,117.2,-0.07852,8e-05,8.32409]
[1777108098841,33.73,77646.6,117.2,-0.07808,8e-05,8.28912]
[1777108103876,33.73,77646.64,117.2,-0.07808,8e-05,8.2891]
[1777108109917,33.73,77646.97,117.2,-0.07805,8e-05,8.28739]
[1777108115299,33.73,77646.88,117.2,-0.07803,8e-05,8.2837]
[1777108120998,33.73,77646.44,117.2,-0.07807,8e-05,8.28683]
[1777108126033,33.73,77646.43,117.2,-0.07807,8e-05,8.28718]
[1777108131069,33.73,77646.17,117.2,-0.07809,8e-05,8.28904]
[1777108131282,33.73,77646.17,117.2,-0.07809,8e-05,8.28904]
[1777108131283,33.73,77646.17,117.2,-0.07809,8e-05,8.28904]
[1777108138118,33.73,77645.91,117.2,-0.07812,8e-05,8.29099]
[1777108143153,33.73,77642.75,117.2,-0.07836,8e-05,8.3102]
[1777108148189,33.73,77643.02,117.2,-0.07834,8e-05,8.30864]
[1777108153224,33.73,77643.26,117.2,-0.07832,8e-05,8.30726]
[1777108158258,33.73,77645.78,117.2,-0.07813,8e-05,8.29213]
[1777108160607,33.73,77645.78,117.2,-0.07813,8e-05,8.29213]
[1777108166316,33.73,77645.93,117.2,-0.07812,8e-05,8.29142]
[1777108171350,33.73,77644.61,117.2,-0.07819,8e-05,8.29509]
[1777108176385,33.73,77645.32,117.2,-0.07814,8e-05,8.29092]
[1777108184441,33.73,77645.25,117.2,-0.07815,8e-05,8.29157]
[1777108192497,33.73,77645.55,117.2,-0.07813,8e-05,8.29004]
[1777108197532,33.73,77645.84,117.2,-0.07811,8e-05,8.28849]
[1777108202567,33.73,77645.72,117.2,-0.07812,8e-05,8.28943]
[1777108207603,33.73,77645.92,117.2,-0.07811,8e-05,8.28845]
[1777108213645,33.74,77645.85,117.2,-0.07811,8e-05,8.28916]
[1777108220693,33.74,77645.31,117.2,-0.07816,8e-05,8.29274]
[1777108226735,33.74,77645.32,117.2,-0.07816,8e-05,8.29291]
[1777108231770,33.74,77643.15,117.2,-0.07829,8e-05,8.30168]
[1777108238819,33.74,77643.74,117.2,-0.07825,8e-05,8.29811]
[1777108244862,33.74,77644.02,117.2,-0.07822,8e-05,8.29639]
[1777108249897,33.74,77645.35,117.2,-0.07812,8e-05,8.28829]
[1777108252351,33.74,77644.61,117.2,-0.07818,8e-05,8.29276]
[1777108255448,33.74,77643.93,117.2,-0.07823,8e-05,8.2968]
[1777108255974,33.74,77643.93,117.2,-0.07823,8e-05,8.2968]
[1777108257448,33.74,77644.09,117.2,-0.07822,8e-05,8.29571]
[1777108262988,33.73,77643.9,117.2,-0.07822,8e-05,8.29597]
[1777108274368,33.73,77644.0,117.2,-0.07821,8e-05,8.29498]
[1777108280152,33.73,77644.77,117.2,-0.07813,8e-05,8.28855]
[1777108285186,33.73,77643.97,117.2,-0.07818,8e-05,8.29276]
[1777108290283,33.73,77643.66,117.2,-0.0782,8e-05,8.29424]
[1777108292352,33.73,77643.66,117.2,-0.0782,8e-05,8.29398]
[1777108299577,33.73,77643.79,117.2,-0.07814,8e-05,8.28779]
[1777108308687,33.72,77644.08,117.2,-0.07811,8e-05,8.28543]
[1777108314391,33.72,77644.01,117.2,-0.0781,8e-05,8.28451]
[1777108322447,33.72,77643.54,117.2,-0.07812,8e-05,8.28635]
[1777108328478,33.72,77643.69,117.2,-0.0781,8e-05,8.28507]
[1777108334578,33.72,77644.08,117.2,-0.07806,8e-05,8.28183]
[1777108342600,33.71,77643.95,117.2,-0.07806,8e-05,8.2814]
[1777108350655,33.71,77644.09,117.2,-0.07803,8e-05,8.27958]
[1777108351515,33.71,77644.09,117.2,-0.07803,8e-05,8.27958]
[1777108362204,33.71,77644.47,117.2,-0.07797,8e-05,8.27266]
[1777108369218,33.71,77644.16,117.2,-0.07797,8e-05,8.27309]
[1777108376100,33.71,77644.2,117.2,-0.07796,8e-05,8.27195]
[1777108385901,33.7,77644.43,117.2,-0.07792,8e-05,8.26925]
[1777108391251,33.7,77644.43,117.2,-0.07792,8e-05,8.26925]
[1777108396979,33.7,77644.07,117.2,-0.07793,8e-05,8.26964]
[1777108402014,33.7,77644.99,117.2,-0.07785,8e-05,8.26297]
[1777108412083,33.69,77644.25,117.2,-0.07784,8e-05,8.26071]
[1777108417119,33.69,77644.17,117.2,-0.07783,8e-05,8.26026]
[1777108422154,33.69,77644.88,117.2,-0.07777,8e-05,8.25508]
[1777108430210,33.69,77644.25,117.2,-0.0778,8e-05,8.25757]
[1777108431565,33.69,77644.25,117.2,-0.0778,8e-05,8.25757]
[1777108435217,33.69,77644.25,117.2,-0.07779,8e-05,8.25738]
[1777108444309,33.69,77644.51,117.2,-0.07777,8e-05,8.25533]
[1777108444892,33.69,77644.51,117.2,-0.07777,8e-05,8.25533]
[1777108446123,33.69,77644.26,117.2,-0.07779,8e-05,8.25679]
[1777108449011,33.69,77644.26,117.2,-0.07779,8e-05,8.25674]
[1777108452660,33.68,77644.63,117.4,-0.07776,8e-05,8.25425]
[1777108452773,33.68,77644.63,117.4,-0.07776,8e-05,8.25425]
[1777108458406,33.68,77644.02,117.4,-0.0778,8e-05,8.25774]
[1777108463985,33.68,77644.5,117.4,-0.07776,8e-05,8.25472]
[1777108465621,33.68,77644.54,117.4,-0.07776,8e-05,8.25444]
[1777108465877,33.68,77644.54,117.4,-0.07776,8e-05,8.25444]
[1777108465883,33.68,77644.54,117.4,-0.07776,8e-05,8.25444]
[1777108465900,33.68,77644.54,117.4,-0.07776,8e-05,8.25444]
[1777108468084,33.68,77656.74,117.4,-0.07683,8e-05,8.18108]
[1777108475224,33.69,77658.51,117.4,-0.07667,8e-05,8.1668]
[1777108481851,33.69,77654.33,117.4,-0.077,8e-05,8.1925]
[1777108484055,33.69,77654.26,117.4,-0.077,8e-05,8.19305]
[1777108486099,33.69,77654.01,117.4,-0.07702,8e-05,8.19461]
[1777108491640,33.69,77653.93,117.4,-0.07703,8e-05,8.1955]
[1777108496675,33.69,77653.85,117.4,-0.07704,8e-05,8.19632]
[1777108501808,33.69,77650.39,117.4,-0.07731,8e-05,8.21731]
[1777108502109,33.69,77650.39,117.4,-0.07731,8e-05,8.21731]
[1777108504336,33.69,77647.08,117.4,-0.07756,8e-05,8.23728]
[1777108504641,33.69,77647.08,117.4,-0.07756,8e-05,8.23728]
[1777108510809,33.69,77647.55,117.4,-0.07752,8e-05,8.23445]
[1777108512874,33.69,77647.4,117.4,-0.07754,8e-05,8.23536]
[1777108519835,33.69,77647.55,117.4,-0.07753,8e-05,8.23452]
[1777108525878,33.69,77647.39,117.4,-0.07754,8e-05,8.23553]
[1777108529407,33.69,77646.32,117.4,-0.07762,8e-05,8.24198]
[1777108535949,33.69,77646.35,117.4,-0.07758,8e-05,8.23735]
[1777108543896,33.69,77646.93,117.4,-0.07754,8e-05,8.23386]
[1777108545080,33.69,77646.93,117.4,-0.07754,8e-05,8.23387]
[1777108547834,33.69,77646.13,117.4,-0.0776,8e-05,8.23869]
[1777108553070,33.69,77646.13,117.4,-0.0776,8e-05,8.23865]
[1777108558105,33.69,77646.7,117.4,-0.07755,8e-05,8.2352]
[1777108563140,33.69,77646.66,117.4,-0.07756,8e-05,8.23543]
[1777108568174,33.69,77646.32,117.4,-0.07758,8e-05,8.23747]
[1777108573210,33.69,77646.27,117.4,-0.07759,8e-05,8.23775]
[1777108580259,33.69,77646.54,117.4,-0.07756,8e-05,8.23609]
[1777108585293,33.69,77646.26,117.4,-0.07759,8e-05,8.23775]
[1777108591336,33.69,77646.57,117.4,-0.07753,8e-05,8.23146]
[1777108596370,33.69,77647.24,117.4,-0.07747,8e-05,8.22745]
[1777108600679,33.69,77647.2,117.4,-0.07748,8e-05,8.22771]
[1777108602959,33.69,77647.2,117.4,-0.07748,8e-05,8.22772]
[1777108608455,33.69,77646.78,117.4,-0.07751,8e-05,8.23027]
[1777108615504,33.69,77646.71,117.4,-0.07752,8e-05,8.2307]
[1777108622117,33.69,77646.58,117.4,-0.07753,8e-05,8.23148]
[1777108627587,33.69,77647.13,117.4,-0.07748,8e-05,8.22814]
[1777108632622,33.69,77647.12,117.4,-0.07748,8e-05,8.22819]
[1777108640679,33.69,77647.28,117.4,-0.07747,8e-05,8.22721]
[1777108645714,33.69,77647.52,117.4,-0.07745,8e-05,8.22576]
[1777108650749,33.69,77648.02,117.4,-0.07742,8e-05,8.22274]
[1777108657893,33.69,77648.06,117.4,-0.07738,8e-05,8.21815]
[1777108662932,33.69,77656.75,117.4,-0.07672,8e-05,8.16604]
[1777108667967,33.69,77656.86,117.4,-0.07672,8e-05,8.16582]
[1777108668832,33.69,77656.86,117.4,-0.07672,8e-05,8.16582]
[1777108676025,33.69,77656.2,117.4,-0.07678,8e-05,8.17053]
[1777108681040,33.69,77656.02,117.4,-0.07679,8e-05,8.17188]
[1777108681041,33.69,77656.02,117.4,-0.07679,8e-05,8.17188]
[1777108691966,33.69,77653.31,117.4,-0.077,8e-05,8.1884]
[1777108696273,33.69,77648.75,117.4,-0.07736,8e-05,8.21659]
[1777108702598,33.69,77649.99,117.4,-0.07726,8e-05,8.20934]
[1777108712278,33.7,77648.73,117.4,-0.07733,8e-05,8.213]
[1777108718319,33.7,77649.35,117.4,-0.07729,8e-05,8.20956]
[1777108723354,33.7,77649.24,117.4,-0.0773,8e-05,8.21048]
[1777108728390,33.7,77645.28,117.4,-0.0776,8e-05,8.2346]
[1777108733424,33.7,77644.13,117.4,-0.07769,8e-05,8.24159]
[1777108737758,33.7,77644.03,117.4,-0.0777,8e-05,8.24224]
[1777108738884,33.7,77644.03,117.4,-0.0777,8e-05,8.24225]
[1777108743432,33.7,77644.03,117.4,-0.0777,8e-05,8.24231]
[1777108745126,33.7,77644.03,117.4,-0.0777,8e-05,8.24234]
[1777108756585,33.7,77644.03,117.4,-0.0777,8e-05,8.24251]
[1777108764588,33.7,77644.03,117.4,-0.0777,8e-05,8.24251]
[1777108771602,33.7,77644.03,117.4,-0.0777,8e-05,8.24263]
[1777108778676,33.7,77644.23,117.4,-0.07765,8e-05,8.23716]
[1777108780795,33.7,77644.23,117.4,-0.07765,8e-05,8.23722]
[1777108784851,33.7,77644.38,117.4,-0.07764,8e-05,8.23638]
[1777108785729,33.7,77644.28,117.4,-0.07765,8e-05,8.237]
[1777108786518,33.7,77644.35,117.4,-0.07765,8e-05,8.23659]
[1777108791851,33.7,77644.5,117.4,-0.07764,8e-05,8.23577]
[1777108793982,33.7,77644.52,117.4,-0.07763,8e-05,8.23568]
[1777108795135,33.7,77644.44,117.4,-0.07764,8e-05,8.23618]
[1777108800914,33.7,77643.84,117.4,-0.07769,8e-05,8.23985]
[1777108801643,33.7,77643.84,117.4,-0.07769,8e-05,8.23985]
[1777108806956,33.7,77644.65,117.4,-0.07763,8e-05,8.23507]
[1777108812999,33.7,77644.37,117.4,-0.07765,8e-05,8.23687]
[1777108818034,33.7,77644.32,117.4,-0.07765,8e-05,8.23728]
[1777108828104,33.7,77644.17,117.4,-0.07767,8e-05,8.23843]
[1777108836160,33.7,77644.31,117.4,-0.07763,8e-05,8.23344]
[1777108842202,33.7,77644.29,117.4,-0.07763,8e-05,8.23378]
[1777108847237,33.7,77644.6,117.4,-0.07761,8e-05,8.2321]
[1777108852271,33.7,77645.4,117.4,-0.07755,8e-05,8.22753]
[1777108857307,33.7,77649.99,117.4,-0.07721,8e-05,8.20028]
[1777108862341,33.7,77650.0,117.4,-0.07721,8e-05,8.20067]
[1777108868139,33.7,77648.37,117.4,-0.07734,8e-05,8.21078]
[1777108870718,33.7,77648.2,117.4,-0.07735,8e-05,8.21199]
[1777108876439,33.71,77649.04,117.4,-0.0773,8e-05,8.20739]
[1777108877417,33.71,77649.04,117.4,-0.0773,8e-05,8.20739]
[1777108883489,33.71,77648.9,117.4,-0.07731,8e-05,8.20868]
[1777108888524,33.71,77646.39,117.4,-0.07751,8e-05,8.22404]
[1777108893558,33.71,77646.76,117.4,-0.07744,8e-05,8.21765]
[1777108898594,33.71,77648.71,117.4,-0.0773,8e-05,8.20621]
[1777108902967,33.71,77648.27,117.4,-0.07734,8e-05,8.20904]
[1777108903483,33.71,77648.23,117.4,-0.07734,8e-05,8.20934]
[1777108909670,33.71,77647.96,117.4,-0.07737,8e-05,8.21137]
[1777108918734,33.71,77648.19,117.4,-0.07735,8e-05,8.21049]
[1777108919159,33.71,77648.19,117.4,-0.07735,8e-05,8.21049]
[1777108921221,33.71,77648.99,117.4,-0.07729,8e-05,8.2058]
[1777108926613,33.71,77648.52,117.4,-0.07733,8e-05,8.20886]
[1777108938873,33.71,77650.84,117.4,-0.07717,8e-05,8.19593]
[1777108944215,33.71,77650.84,117.4,-0.07717,8e-05,8.19593]
[1777108959013,33.72,77650.84,117.4,-0.07715,8e-05,8.19294]
[1777108965056,33.72,77649.13,117.4,-0.07729,8e-05,8.20361]
[1777108970091,33.72,77647.6,117.4,-0.07741,8e-05,8.21313]
[1777108975126,33.72,77640.76,117.4,-0.07793,8e-05,8.25444]
[1777108980957,33.72,77640.48,117.4,-0.07795,8e-05,8.25606]
[1777108982652,33.72,77636.86,117.4,-0.07822,8e-05,8.27787]
[1777108983076,33.72,77636.86,117.4,-0.07822,8e-05,8.27787]
[1777108985151,33.72,77635.28,117.4,-0.07834,8e-05,8.2873]
[1777108991144,33.72,77633.89,117.4,-0.07845,8e-05,8.29526]
[1777108993381,33.72,77633.12,117.4,-0.0785,8e-05,8.29984]
[1777108999296,33.72,77633.56,117.4,-0.07846,8e-05,8.29665]
[1777109005236,33.72,77633.54,117.4,-0.07846,8e-05,8.29644]
[1777109007819,33.71,77633.54,117.4,-0.07846,8e-05,8.29622]
[1777109007998,33.71,77633.54,117.4,-0.07846,8e-05,8.29622]
[1777109008360,33.71,77613.33,117.4,-0.08002,8e-05,8.41865]
[1777109013396,33.71,77613.38,117.4,-0.07997,8e-05,8.41312]
[1777109020445,33.71,77613.51,117.4,-0.07994,8e-05,8.41124]
[1777109024079,33.71,77613.52,117.4,-0.07994,8e-05,8.41088]
[1777109024963,33.71,77613.52,117.4,-0.07994,8e-05,8.41059]
[1777109028373,33.71,77613.42,117.4,-0.07994,8e-05,8.41092]
[1777109032435,33.71,77623.84,117.4,-0.07912,8e-05,8.34705]
[1777109038571,33.71,77624.41,117.4,-0.07908,8e-05,8.34333]
[1777109039680,33.71,77624.41,117.4,-0.07908,8e-05,8.34333]
[1777109039927,33.71,77624.41,117.4,-0.07908,8e-05,8.34333]
[1777109040827,33.71,77625.15,117.4,-0.07902,8e-05,8.33875]
[1777109047634,33.71,77632.07,117.4,-0.07848,8e-05,8.29621]
[1777109051130,33.71,77632.07,117.4,-0.07848,8e-05,8.29621]
[1777109056156,33.7,77632.09,117.4,-0.07847,8e-05,8.29576]
[1777109059584,33.7,77632.01,117.4,-0.07848,8e-05,8.29627]
[1777109064753,33.7,77631.6,117.4,-0.07851,8e-05,8.29881]
[1777109068958,33.7,77631.33,117.4,-0.07853,8e-05,8.3005]
[1777109069690,33.7,77631.33,117.4,-0.07853,8e-05,8.30051]
[1777109070341,33.7,77630.9,117.4,-0.07857,8e-05,8.30313]
[1777109076836,33.71,77630.72,117.4,-0.07855,8e-05,8.29997]
[1777109080130,33.71,77630.69,117.4,-0.07855,8e-05,8.30018]
[1777109091941,33.71,77630.98,117.4,-0.07853,8e-05,8.29896]
[1777109096977,33.71,77631.32,117.4,-0.07851,8e-05,8.29716]
[1777109100634,33.71,77632.63,117.4,-0.07841,8e-05,8.28941]
[1777109106039,33.71,77640.14,117.4,-0.07784,8e-05,8.2443]
[1777109112082,33.71,77639.7,117.4,-0.07787,8e-05,8.24713]
[1777109118124,33.71,77639.67,117.4,-0.07788,8e-05,8.24741]
[1777109123193,33.71,77639.79,117.4,-0.07787,8e-05,8.24678]
[1777109129201,33.71,77639.27,117.4,-0.07791,8e-05,8.25009]
[1777109135243,33.71,77639.58,117.4,-0.07785,8e-05,8.24402]
[1777109140278,33.71,77639.86,117.4,-0.07784,8e-05,8.24257]
[1777109145313,33.71,77639.76,117.4,-0.07785,8e-05,8.24342]
[1777109151354,33.71,77639.82,117.4,-0.07785,8e-05,8.24337]
[1777109158796,33.71,77639.82,117.4,-0.07785,8e-05,8.24337]
[1777109164445,33.71,77639.49,117.4,-0.07788,8e-05,8.24608]
[1777109169676,33.71,77639.49,117.4,-0.07788,8e-05,8.24608]
[1777109177536,33.71,77639.27,117.4,-0.07791,8e-05,8.24815]
[1777109183579,33.71,77639.72,117.4,-0.07788,8e-05,8.24579]
[1777109195825,33.71,77639.76,117.4,-0.07788,8e-05,8.24569]
[1777109201705,33.72,77642.13,117.4,-0.07767,8e-05,8.22821]
[1777109203078,33.72,77642.13,117.4,-0.07767,8e-05,8.22821]
[1777109203519,33.72,77643.18,117.4,-0.0776,8e-05,8.22209]
[1777109203579,33.72,77643.18,117.4,-0.0776,8e-05,8.22209]
[1777109203791,33.72,77643.18,117.4,-0.0776,8e-05,8.22209]
[1777109209761,33.72,77648.81,117.4,-0.07718,8e-05,8.18893]
[1777109214796,33.72,77648.86,117.4,-0.07718,8e-05,8.18939]
[1777109218705,33.72,77648.86,117.4,-0.07718,8e-05,8.18939]
[1777109223859,33.72,77648.86,117.4,-0.0772,8e-05,8.19072]
[1777109224731,33.72,77648.86,117.4,-0.0772,8e-05,8.19072]
[1777109229975,33.73,77648.83,117.4,-0.07721,8e-05,8.19163]
[1777109230501,33.73,77648.83,117.4,-0.07721,8e-05,8.19192]
[1777109235944,33.73,77648.7,117.4,-0.07723,8e-05,8.19355]
[1777109250042,33.73,77648.68,117.4,-0.07726,8e-05,8.19562]
[1777109255077,33.73,77648.86,117.4,-0.07722,8e-05,8.19085]
[1777109265147,33.74,77648.87,117.4,-0.07727,8e-05,8.19475]
[1777109270183,33.74,77649.05,117.4,-0.07726,8e-05,8.19435]
[1777109278239,33.74,77648.78,117.4,-0.0773,8e-05,8.19706]
[1777109283278,33.75,77648.64,117.4,-0.07731,8e-05,8.19857]
[1777109284526,33.75,77648.64,117.4,-0.07731,8e-05,8.19857]
[1777109293348,33.76,77648.64,117.4,-0.07737,8e-05,8.20331]
[1777109296837,33.76,77648.64,117.4,-0.07737,8e-05,8.20331]
[1777109300331,33.76,77648.64,117.4,-0.07738,8e-05,8.20404]
[1777109303038,33.76,77648.64,117.4,-0.07739,8e-05,8.20449]
[1777109310021,33.76,77648.64,117.4,-0.0774,8e-05,8.20517]
[1777109315021,33.76,77648.64,117.4,-0.07738,8e-05,8.20197]
[1777109320022,33.76,77648.6,117.4,-0.07738,8e-05,8.20258]
[1777109326584,33.77,77648.6,117.4,-0.0774,8e-05,8.2038]
[1777109333500,33.77,77648.6,117.4,-0.0774,8e-05,8.20428]
[1777109335024,33.77,77643.51,117.4,-0.0778,8e-05,8.23523]
[1777109336097,33.77,77640.86,117.4,-0.078,8e-05,8.2513]
[1777109337566,33.77,77635.54,117.4,-0.07841,8e-05,8.28347]
[1777109342699,33.77,77632.69,117.4,-0.07863,8e-05,8.30114]
[1777109347734,33.77,77632.12,117.4,-0.07868,8e-05,8.305]
[1777109352769,33.77,77631.78,117.4,-0.07871,8e-05,8.3075]
[1777109357803,33.77,77632.29,117.4,-0.07868,8e-05,8.30487]
[1777109362839,33.77,77630.57,117.4,-0.07882,8e-05,8.31574]
[1777109368883,33.77,77620.94,117.4,-0.07957,8e-05,8.37439]
[1777109373917,33.77,77614.43,117.4,-0.08003,8e-05,8.40941]
[1777109376429,33.77,77614.97,117.4,-0.07999,8e-05,8.40608]
[1777109380676,33.77,77614.03,117.4,-0.08006,8e-05,8.41124]
[1777109381251,33.77,77614.03,117.4,-0.08006,8e-05,8.41124]
[1777109387010,33.77,77616.04,117.4,-0.07989,8e-05,8.39809]
[1777109392045,33.77,77616.14,117.4,-0.07987,8e-05,8.39675]
[1777109393261,33.77,77616.14,117.4,-0.07987,8e-05,8.39675]
[1777109399108,33.77,77615.78,117.4,-0.07988,8e-05,8.39764]
[1777109404144,33.76,77616.04,117.4,-0.07985,8e-05,8.39517]
[1777109415221,33.76,77623.62,117.4,-0.07925,8e-05,8.34772]
[1777109421263,33.76,77624.83,117.4,-0.07914,8e-05,8.3396]
[1777109425403,33.76,77624.91,117.1,-0.07913,8e-05,8.33879]
[1777109431332,33.76,77624.75,117.1,-0.0791,8e-05,8.33463]
[1777109434887,33.76,77624.78,117.1,-0.07909,8e-05,8.33423]
[1777109437230,33.76,77624.78,117.1,-0.07909,8e-05,8.33423]
[1777109442410,33.76,77624.78,117.1,-0.07909,8e-05,8.33382]
[1777109448458,33.76,77625.08,117.1,-0.07906,8e-05,8.3319]
[1777109455489,33.76,77624.69,117.1,-0.07909,8e-05,8.33413]
[1777109457706,33.76,77624.69,117.1,-0.07909,8e-05,8.33409]
[1777109463584,33.75,77624.69,117.1,-0.07909,8e-05,8.334]
[1777109471637,33.76,77625.7,117.1,-0.07901,8e-05,8.32792]
[1777109481803,33.76,77625.77,117.1,-0.07901,8e-05,8.32754]
[1777109491779,33.76,77625.61,117.1,-0.07899,8e-05,8.32436]
[1777109500945,33.76,77625.65,117.1,-0.07899,8e-05,8.32419]
[1777109503585,33.76,77625.65,117.1,-0.07899,8e-05,8.32441]
[1777109503605,33.76,77625.65,117.1,-0.07899,8e-05,8.32441]
[1777109508899,33.76,77625.69,117.1,-0.07899,8e-05,8.32433]
[1777109519976,33.76,77624.51,117.1,-0.07908,8e-05,8.33181]
[1777109526018,33.76,77625.2,117.1,-0.07903,8e-05,8.32776]
[1777109534073,33.76,77625.62,117.1,-0.079,8e-05,8.32544]
[1777109539108,33.76,77625.57,117.1,-0.07901,8e-05,8.32587]
[1777109545150,33.76,77625.44,117.1,-0.07902,8e-05,8.32679]
[1777109550186,33.76,77625.42,117.1,-0.07902,8e-05,8.32702]
[1777109555220,33.76,77625.53,117.1,-0.07898,8e-05,8.32204]
[1777109560256,33.76,77623.59,117.1,-0.07913,8e-05,8.33388]
[1777109565291,33.76,77624.02,117.1,-0.0791,8e-05,8.33133]
[1777109573347,33.76,77624.06,117.1,-0.07909,8e-05,8.33119]
[1777109578382,33.76,77624.21,117.1,-0.07908,8e-05,8.33037]
[1777109583426,33.76,77625.08,117.1,-0.07902,8e-05,8.3252]
[1777109590095,33.76,77624.95,117.1,-0.07903,8e-05,8.32601]
[1777109596517,33.76,77625.41,117.1,-0.079,8e-05,8.32352]
[1777109601552,33.76,77626.16,117.1,-0.07894,8e-05,8.3192]
[1777109606587,33.76,77626.01,117.1,-0.07896,8e-05,8.32036]
[1777109611621,33.76,77626.2,117.1,-0.07891,8e-05,8.31505]
[1777109616657,33.76,77626.12,117.1,-0.07892,8e-05,8.31583]
[1777109623707,33.76,77625.82,117.1,-0.07895,8e-05,8.31806]
[1777109628741,33.76,77626.05,117.1,-0.07893,8e-05,8.31699]
[1777109639818,33.77,77625.29,117.1,-0.079,8e-05,8.32227]
[1777109644854,33.77,77625.75,117.1,-0.07897,8e-05,8.31979]
[1777109650897,33.77,77625.74,117.1,-0.07897,8e-05,8.32022]
[1777109656938,33.77,77625.81,117.1,-0.07897,8e-05,8.32017]
[1777109663988,33.77,77625.78,117.1,-0.07898,8e-05,8.32079]
[1777109672046,33.77,77625.43,117.1,-0.07898,8e-05,8.31895]
[1777109678087,33.77,77625.59,117.1,-0.07897,8e-05,8.31832]
[1777109692186,33.77,77626.6,117.1,-0.0789,8e-05,8.31302]
[1777109697221,33.77,77627.05,117.1,-0.07887,8e-05,8.31065]
[1777109702257,33.77,77631.38,117.1,-0.07854,8e-05,8.28498]
[1777109716355,33.78,77631.63,117.1,-0.07854,8e-05,8.28495]
[1777109722840,33.78,77631.64,117.1,-0.07855,8e-05,8.2853]
[1777109730453,33.78,77631.64,117.1,-0.07856,8e-05,8.28641]
[1777109737502,33.78,77631.59,117.1,-0.07854,8e-05,8.283]
[1777109742538,33.78,77631.64,117.1,-0.07854,8e-05,8.28325]
[1777109745227,33.78,77631.64,117.1,-0.07854,8e-05,8.28325]
[1777109752607,33.78,77631.53,117.1,-0.07856,8e-05,8.28503]
[1777109756666,33.79,77632.26,117.1,-0.07851,8e-05,8.28097]
[1777109761847,33.79,77632.54,117.1,-0.07849,8e-05,8.27965]
[1777109763685,33.79,77643.65,117.1,-0.07765,8e-05,8.21345]
[1777109768720,33.79,77643.32,117.1,-0.07769,8e-05,8.21652]
[1777109773755,33.79,77643.45,117.1,-0.07769,8e-05,8.21675]
[1777109778790,33.79,77643.31,117.1,-0.07772,8e-05,8.21856]
[1777109791475,33.8,77643.56,117.1,-0.0777,8e-05,8.21762]
[1777109796915,33.8,77643.4,117.1,-0.07771,8e-05,8.21689]
[1777109801951,33.8,77643.5,117.1,-0.07772,8e-05,8.21714]
[1777109803622,33.8,77643.5,117.1,-0.07772,8e-05,8.21714]
[1777109804131,33.8,77643.5,117.1,-0.07772,8e-05,8.21747]
[1777109811123,33.8,77643.5,117.1,-0.07772,8e-05,8.21747]
[1777109817161,33.81,77643.5,117.1,-0.07774,8e-05,8.21896]
[1777109821720,33.81,77643.51,117.1,-0.07775,8e-05,8.21987]
[1777109824230,33.81,77643.51,117.1,-0.07776,8e-05,8.22034]
[1777109832473,33.81,77643.51,117.1,-0.07777,8e-05,8.22144]
[1777109840362,33.81,77643.38,117.1,-0.07779,8e-05,8.22313]
[1777109852304,33.82,77643.27,117.1,-0.07779,8e-05,8.22184]
[1777109857338,33.82,77643.61,117.1,-0.07778,8e-05,8.2205]
[1777109861990,33.82,77643.48,117.1,-0.07779,8e-05,8.22156]
[1777109862767,33.82,77643.48,117.1,-0.07779,8e-05,8.22156]
[1777109868417,33.82,77642.69,117.1,-0.07787,8e-05,8.22752]
[1777109873451,33.82,77642.54,117.1,-0.07789,8e-05,8.22906]
[1777109879494,33.83,77642.87,117.1,-0.07787,8e-05,8.22784]
[1777109885535,33.83,77642.75,117.1,-0.07789,8e-05,8.22933]
[1777109891578,33.83,77643.14,117.1,-0.07787,8e-05,8.22774]
[1777109896615,33.83,77643.61,117.1,-0.07784,8e-05,8.22557]
[1777109901650,33.83,77643.68,117.1,-0.07784,8e-05,8.2258]
[1777109906685,33.83,77645.63,117.1,-0.0777,8e-05,8.21479]
[1777109914741,33.84,77645.62,117.1,-0.07768,8e-05,8.21172]
[1777109922797,33.84,77645.63,117.1,-0.0777,8e-05,8.21281]
[1777109927450,33.84,77654.17,117.1,-0.07706,8e-05,8.16232]
[1777109927461,33.84,77654.17,117.1,-0.07706,8e-05,8.16232]
[1777109932695,33.84,77655.3,117.1,-0.07697,8e-05,8.15542]
[1777109937195,33.84,77659.08,117.1,-0.07669,8e-05,8.13294]
[1777109942075,33.84,77660.37,117.1,-0.07659,8e-05,8.1252]
[1777109947155,33.84,77666.11,117.1,-0.07617,7e-05,8.09178]
[1777109955022,33.84,77666.51,117.1,-0.07615,7e-05,8.09074]
[1777109957920,33.84,77666.92,117.1,-0.07613,7e-05,8.08845]
[1777109963666,33.85,77666.87,117.1,-0.07614,7e-05,8.08968]
[1777109969124,33.85,77667.19,117.1,-0.07613,7e-05,8.08873]
[1777109973820,33.85,77668.79,117.1,-0.07598,7e-05,8.07537]
[1777109973885,33.85,77668.79,117.1,-0.07598,7e-05,8.07537]
[1777109974079,33.85,77668.79,117.1,-0.07598,7e-05,8.07537]
[1777109974085,33.85,77668.79,117.1,-0.07598,7e-05,8.07537]
[1777109974095,33.85,77668.79,117.1,-0.07598,7e-05,8.07537]
[1777109974159,33.85,77690.55,117.1,-0.07437,7e-05,7.94665]
[1777109974442,33.85,77690.55,117.1,-0.07437,7e-05,7.94665]
[1777109974628,33.85,77690.55,117.1,-0.07437,7e-05,7.94665]
[1777109975166,33.85,77707.51,117.1,-0.07313,7e-05,7.84681]
[1777109978165,33.85,77708.64,117.1,-0.07305,7e-05,7.84019]
[1777109978191,33.85,77710.11,117.1,-0.07294,7e-05,7.8316]
[1777109979833,33.85,77711.57,117.1,-0.07283,7e-05,7.82309]
[1777109982607,33.85,77725.13,117.1,-0.07186,7e-05,7.74423]
[1777109984318,33.85,77725.72,117.1,-0.07182,7e-05,7.74095]
[1777109984705,33.85,77725.72,117.1,-0.07182,7e-05,7.74095]
[1777109984705,33.85,77725.72,117.1,-0.07182,7e-05,7.74095]
[1777109984803,33.85,77723.78,117.1,-0.07196,7e-05,7.75226]
[1777109988513,33.85,77727.16,117.1,-0.07171,7e-05,7.73236]
[1777109988994,33.85,77727.16,117.1,-0.07171,7e-05,7.73236]
[1777109989035,33.85,77727.16,117.1,-0.07171,7e-05,7.73236]
[1777109989064,33.85,77727.16,117.1,-0.07171,7e-05,7.73236]
[1777109989067,33.85,77727.16,117.1,-0.07171,7e-05,7.73236]
[1777109989341,33.85,77726.79,117.1,-0.07174,7e-05,7.73429]
[1777109989342,33.85,77726.79,117.1,-0.07174,7e-05,7.73429]
[1777109989892,33.85,77742.06,117.1,-0.07065,7e-05,7.64578]
[1777109990193,33.85,77742.06,117.1,-0.07065,7e-05,7.64578]
[1777109990220,33.85,77742.06,117.1,-0.07065,7e-05,7.64578]
[1777109990857,33.85,77760.9,117.1,-0.06933,7e-05,7.5371]
[1777109996068,33.85,77752.2,117.1,-0.06994,7e-05,7.58765]
[1777109996671,33.85,77750.28,117.1,-0.07008,7e-05,7.59895]
[1777109998743,33.85,77750.6,117.1,-0.07006,7e-05,7.59723]
[1777110002873,33.85,77749.97,117.1,-0.07011,7e-05,7.60132]
[1777110003114,33.85,77749.97,117.1,-0.07011,7e-05,7.60132]
[1777110008402,33.85,77745.77,117.1,-0.07041,7e-05,7.62617]
[1777110013436,33.85,77735.28,117.1,-0.07115,7e-05,7.6867]
[1777110018471,33.85,77734.59,117.1,-0.0712,7e-05,7.6905]
[1777110023506,33.85,77730.97,117.1,-0.07145,7e-05,7.71125]
[1777110026768,33.85,77730.37,117.1,-0.07149,7e-05,7.71401]
[1777110026818,33.85,77730.08,117.1,-0.07151,7e-05,7.71569]
[1777110031772,33.86,77726.96,117.1,-0.07179,7e-05,7.73893]
[1777110031805,33.86,77726.96,117.1,-0.07179,7e-05,7.73893]
[1777110034043,33.87,77725.11,117.1,-0.07191,7e-05,7.74718]
[1777110039619,33.87,77725.05,117.1,-0.07195,7e-05,7.75]
[1777110045660,33.87,77724.71,117.1,-0.07198,7e-05,7.75294]
[1777110049094,33.87,77724.64,117.1,-0.07199,7e-05,7.75368]
[1777110050199,33.87,77724.64,117.1,-0.072,7e-05,7.75401]
[1777110050687,33.87,77724.64,117.1,-0.072,7e-05,7.75401]
[1777110054444,33.87,77724.82,117.1,-0.07199,7e-05,7.75365]
[1777110060062,33.88,77724.79,117.1,-0.072,7e-05,7.75418]
[1777110064278,33.88,77724.82,117.1,-0.07201,7e-05,7.75508]
[1777110069834,33.88,77723.89,117.1,-0.07209,7e-05,7.7619]
[1777110074871,33.88,77723.88,117.1,-0.0721,7e-05,7.76279]
[1777110077052,33.88,77723.88,117.1,-0.0721,7e-05,7.76279]
[1777110082927,33.89,77732.09,117.1,-0.07154,7e-05,7.71698]
[1777110087962,33.89,77735.08,117.1,-0.07134,7e-05,7.70093]
[1777110089717,33.89,77734.94,117.1,-0.07136,7e-05,7.70201]
[1777110093867,33.89,77734.88,117.1,-0.07134,7e-05,7.69913]
[1777110094004,33.89,77734.93,117.1,-0.07134,7e-05,7.69911]
[1777110098014,33.9,77737.74,117.1,-0.07116,7e-05,7.68444]
[1777110098032,33.9,77737.72,117.1,-0.07116,7e-05,7.68511]
[1777110105081,33.9,77739.71,117.1,-0.07105,7e-05,7.67573]
[1777110109597,33.9,77739.71,117.1,-0.07106,7e-05,7.67694]
[1777110112470,33.91,77741.74,117.1,-0.07093,7e-05,7.66613]
[1777110113137,33.91,77741.52,117.1,-0.07095,7e-05,7.66799]
[1777110118172,33.91,77740.44,117.1,-0.07106,7e-05,7.67709]
[1777110123727,33.92,77738.66,117.1,-0.07122,7e-05,7.68962]
[1777110128979,33.92,77738.48,117.1,-0.07126,7e-05,7.69335]
[1777110129253,33.93,77738.54,117.1,-0.07127,7e-05,7.69407]
[1777110133091,33.93,77738.54,117.1,-0.07127,7e-05,7.69407]
[1777110133114,33.93,77738.54,117.1,-0.07128,7e-05,7.69509]
[1777110139325,33.93,77738.54,117.1,-0.07132,7e-05,7.69825]
[1777110145779,33.94,77738.96,117.1,-0.07132,7e-05,7.6979]
[1777110151641,33.95,77738.74,117.1,-0.07137,7e-05,7.70228]
[1777110151738,33.95,77738.74,117.1,-0.07135,7e-05,7.69899]
[1777110159465,33.95,77738.76,117.1,-0.07137,7e-05,7.70077]
[1777110164500,33.95,77738.49,117.1,-0.0714,7e-05,7.70349]
[1777110169534,33.96,77738.61,117.1,-0.07141,7e-05,7.70394]
[1777110174570,33.96,77738.56,117.1,-0.07142,7e-05,7.70536]
[1777110176749,33.96,77738.56,117.1,-0.07142,7e-05,7.70536]
[1777110176790,33.96,77738.56,117.1,-0.07143,7e-05,7.70581]
[1777110182626,33.97,77729.43,117.1,-0.07212,7e-05,7.7619]
[1777110187661,33.97,77729.72,117.1,-0.07213,7e-05,7.7627]
[1777110193049,33.98,77729.31,117.1,-0.07218,7e-05,7.76707]
[1777110198737,33.98,77729.29,117.1,-0.07223,7e-05,7.7706]
[1777110203773,33.99,77729.13,117.1,-0.07227,7e-05,7.77393]
[1777110208807,33.99,77721.74,117.1,-0.07283,7e-05,7.81923]
[1777110209419,33.99,77721.74,117.1,-0.07283,7e-05,7.81923]
[1777110214850,34.0,77720.06,117.1,-0.07294,7e-05,7.82711]
[1777110218240,34.0,77720.08,117.1,-0.07295,7e-05,7.8278]
[1777110218305,34.0,77719.79,117.1,-0.07298,7e-05,7.8303]
[1777110219885,34.0,77733.81,117.1,-0.07197,7e-05,7.74885]
[1777110226066,34.0,77734.0,117.1,-0.07197,7e-05,7.74834]
[1777110226122,34.0,77734.0,117.1,-0.07197,7e-05,7.74834]
[1777110228876,34.0,77734.51,117.1,-0.07194,7e-05,7.74604]
[1777110232736,34.01,77753.06,117.1,-0.07063,7e-05,7.6399]
[1777110233950,34.01,77753.1,117.1,-0.07064,7e-05,7.63999]
[1777110234074,34.01,77751.32,117.1,-0.07077,7e-05,7.65086]
[1777110238121,34.01,77752.21,117.1,-0.0707,7e-05,7.64531]
[1777110238222,34.01,77751.62,117.1,-0.07074,7e-05,7.64856]
[1777110244053,34.01,77754.85,117.1,-0.07053,7e-05,7.63175]
[1777110249087,34.01,77757.77,117.1,-0.07035,7e-05,7.61651]
[1777110254124,34.02,77758.61,117.1,-0.07031,7e-05,7.61325]
[1777110258890,34.02,77758.68,117.1,-0.07032,7e-05,7.61406]
[1777110264195,34.02,77758.63,117.1,-0.07034,7e-05,7.61611]
[1777110269230,34.03,77758.32,117.1,-0.07038,7e-05,7.6193]
[1777110274265,34.03,77758.93,117.1,-0.07032,7e-05,7.61285]
[1777110279299,34.03,77759.18,117.1,-0.07032,7e-05,7.61278]
[1777110284338,34.03,77758.83,117.1,-0.07036,7e-05,7.61613]
[1777110288900,34.04,77758.94,117.1,-0.07036,7e-05,7.61653]
[1777110297427,34.04,77758.46,117.1,-0.07042,7e-05,7.62152]
[1777110302463,34.04,77756.89,117.1,-0.07055,7e-05,7.63166]
[1777110306480,34.04,77757.32,117.1,-0.07053,7e-05,7.62986]
[1777110307157,34.05,77757.1,117.1,-0.07054,7e-05,7.63134]
[1777110309381,34.05,77759.93,117.1,-0.07035,7e-05,7.61555]
[1777110310152,34.05,77763.59,117.1,-0.0701,7e-05,7.59482]
[1777110313070,34.05,77763.91,117.1,-0.07008,7e-05,7.59354]
[1777110319522,34.05,77764.03,117.1,-0.07009,7e-05,7.5944]
[1777110328645,34.06,77763.87,117.1,-0.07013,7e-05,7.59772]
[1777110333679,34.06,77763.85,117.1,-0.07011,7e-05,7.59449]
[1777110340728,34.06,77764.03,117.1,-0.07011,7e-05,7.59472]
[1777110342793,34.06,77764.06,117.1,-0.07011,7e-05,7.59472]
[1777110342895,34.06,77765.43,117.1,-0.07002,7e-05,7.58704]
[1777110348786,34.06,77762.47,117.1,-0.07021,7e-05,7.6024]
[1777110353821,34.06,77762.11,117.1,-0.07021,7e-05,7.60303]
[1777110358856,34.05,77762.05,117.1,-0.0702,7e-05,7.6019]
[1777110359862,34.05,77762.05,117.1,-0.0702,7e-05,7.6019]
[1777110359862,34.05,77762.26,117.1,-0.07018,7e-05,7.6004]
[1777110364554,34.05,77762.37,117.1,-0.07018,7e-05,7.60018]
[1777110373961,34.05,77754.1,117.1,-0.07077,7e-05,7.64854]
[1777110378995,34.06,77755.37,117.1,-0.07069,7e-05,7.64176]
[1777110384030,34.06,77754.83,117.1,-0.07073,7e-05,7.6454]
[1777110390073,34.06,77754.08,117.1,-0.07079,7e-05,7.65032]
[1777110395516,34.06,77753.96,117.1,-0.07077,7e-05,7.64711]
[1777110401149,34.06,77745.11,117.1,-0.0714,7e-05,7.69851]
[1777110406185,34.06,77744.2,117.1,-0.07147,7e-05,7.70391]
[1777110411220,34.06,77745.15,117.1,-0.0714,7e-05,7.69867]
[1777110416255,34.06,77745.52,117.1,-0.07138,7e-05,7.69685]
[1777110422297,34.06,77747.26,117.1,-0.07126,7e-05,7.68727]
[1777110427332,34.06,77752.34,117.1,-0.07091,7e-05,7.65839]
[1777110432366,34.06,77754.08,117.1,-0.07079,7e-05,7.64903]
[1777110437402,34.07,77754.11,117.1,-0.0708,7e-05,7.64947]
[1777110439088,34.07,77754.11,117.1,-0.0708,7e-05,7.64947]
[1777110443209,34.07,77754.15,117.1,-0.0708,7e-05,7.64982]
[1777110443270,34.07,77754.15,117.1,-0.0708,7e-05,7.64982]
[1777110443443,34.07,77754.17,117.1,-0.0708,7e-05,7.64982]
[1777110451391,34.07,77754.14,117.1,-0.07082,7e-05,7.65144]
[1777110452754,34.07,77754.2,117.1,-0.0708,7e-05,7.64857]
[1777110453514,34.07,77755.43,117.1,-0.07072,7e-05,7.64161]
[1777110459556,34.08,77755.8,117.1,-0.0707,7e-05,7.6402]
[1777110463302,34.08,77755.66,117.1,-0.07072,7e-05,7.64135]
[1777110468618,34.08,77755.7,117.1,-0.07072,7e-05,7.64177]
[1777110474661,34.08,77755.6,117.1,-0.07074,7e-05,7.64297]
[1777110479626,34.08,77754.2,117.1,-0.07084,7e-05,7.65139]
[1777110479696,34.08,77754.17,117.1,-0.07084,7e-05,7.65165]
[1777110485976,34.08,77754.27,117.1,-0.07083,7e-05,7.65088]
[1777110491783,34.08,77750.24,117.1,-0.07111,7e-05,7.67335]
[1777110496818,34.08,77750.43,117.1,-0.07109,7e-05,7.67179]
[1777110503866,34.08,77750.92,117.1,-0.07105,7e-05,7.66837]
[1777110509909,34.07,77750.74,117.1,-0.07105,7e-05,7.6689]
[1777110514944,34.07,77750.43,117.1,-0.07104,7e-05,7.66597]
[1777110523000,34.07,77750.52,117.1,-0.07102,7e-05,7.66486]
[1777110533071,34.07,77750.52,117.1,-0.07101,7e-05,7.66414]
[1777110535084,34.07,77765.05,117.1,-0.06999,7e-05,7.58075]
[1777110540120,34.07,77766.57,117.1,-0.06989,7e-05,7.57235]
[1777110545495,34.07,77766.05,117.1,-0.06993,7e-05,7.57554]
[1777110547908,34.07,77766.14,117.1,-0.06992,7e-05,7.5752]
[1777110551722,34.07,77766.39,117.1,-0.06991,7e-05,7.57362]
[1777110552384,34.07,77767.06,117.1,-0.06985,7e-05,7.56936]
[1777110558247,34.07,77768.16,117.1,-0.06977,7e-05,7.56209]
[1777110560389,34.07,77768.35,117.1,-0.06975,7e-05,7.56084]
[1777110560523,34.07,77768.35,117.1,-0.06975,7e-05,7.56084]
[1777110560931,34.07,77768.69,117.1,-0.06972,7e-05,7.55859]
[1777110561439,34.07,77768.69,117.1,-0.06972,7e-05,7.55859]
[1777110567606,34.07,77782.26,117.1,-0.06878,7e-05,7.48106]
[1777110569888,34.07,77782.43,117.1,-0.06877,7e-05,7.48009]
[1777110570896,34.07,77783.16,117.1,-0.06872,7e-05,7.47595]
[1777110571883,34.07,77783.22,117.1,-0.06868,7e-05,7.47135]
[1777110572445,34.07,77783.22,117.1,-0.06868,7e-05,7.47135]
[1777110578388,34.07,77785.87,117.1,-0.0685,7e-05,7.45674]
[1777110583423,34.07,77786.5,117.1,-0.06846,7e-05,7.45362]
[1777110588457,34.07,77780.95,117.1,-0.06885,7e-05,7.48564]
[1777110593493,34.07,77778.88,117.1,-0.069,7e-05,7.49761]
[1777110598596,34.07,77779.07,117.1,-0.06899,7e-05,7.49673]
[1777110601378,34.07,77778.42,117.1,-0.06903,7e-05,7.50059]
[1777110605576,34.07,77760.07,117.1,-0.07031,7e-05,7.60565]
[1777110610612,34.07,77759.44,117.1,-0.07036,7e-05,7.60921]
[1777110613093,34.07,77759.43,117.1,-0.07036,7e-05,7.60925]
[1777110613140,34.07,77759.43,117.1,-0.07036,7e-05,7.60925]
[1777110620682,34.07,77759.86,117.1,-0.07032,7e-05,7.6064]
[1777110625719,34.07,77760.02,117.1,-0.07031,7e-05,7.6051]
[1777110630753,34.07,77758.67,117.1,-0.0704,7e-05,7.61237]
[1777110635789,34.07,77759.45,117.1,-0.0703,7e-05,7.60308]
[1777110640824,34.07,77761.03,117.1,-0.07019,7e-05,7.59364]
[1777110645861,34.07,77763.4,117.1,-0.07002,7e-05,7.57985]
[1777110650899,34.07,77763.57,117.1,-0.07,7e-05,7.5786]
[1777110655935,34.07,77763.28,117.1,-0.07002,7e-05,7.57988]
[1777110660970,34.06,77763.27,117.1,-0.07001,7e-05,7.57949]
[1777110666005,34.06,77763.56,117.1,-0.06999,7e-05,7.57735]
[1777110670996,34.06,77762.14,117.1,-0.07008,7e-05,7.58514]
[1777110677083,34.06,77761.13,117.1,-0.07013,7e-05,7.58924]
[1777110682118,34.06,77759.76,117.1,-0.07021,7e-05,7.59579]
[1777110687153,34.05,77759.86,117.1,-0.07019,7e-05,7.59387]
[1777110692189,34.05,77760.3,117.1,-0.07011,7e-05,7.58568]
[1777110698230,34.05,77761.34,117.1,-0.07002,7e-05,7.57824]
[1777110703265,34.05,77761.32,117.1,-0.07,7e-05,7.57711]
[1777110708301,34.04,77760.73,117.1,-0.07003,7e-05,7.57924]
[1777110715349,34.04,77760.71,117.1,-0.07001,7e-05,7.57757]
[1777110720385,34.04,77760.7,117.1,-0.06999,7e-05,7.57634]
[1777110727434,34.03,77760.86,117.1,-0.06996,7e-05,7.57364]
[1777110732469,34.03,77760.98,117.1,-0.06994,7e-05,7.57168]
[1777110739517,34.03,77761.26,117.1,-0.0699,7e-05,7.5683]
[1777110746566,34.02,77761.08,117.1,-0.06989,7e-05,7.56734]
[1777110751602,34.02,77761.78,117.1,-0.06979,7e-05,7.5578]
[1777110756637,34.02,77762.01,117.1,-0.06976,7e-05,7.55531]
[1777110761671,34.01,77761.69,117.1,-0.06976,7e-05,7.55597]
[1777110766707,34.01,77761.43,117.1,-0.06977,7e-05,7.55627]
[1777110771742,34.01,77770.09,117.1,-0.06915,7e-05,7.50584]
[1777110776778,34.01,77770.95,117.1,-0.06909,7e-05,7.50022]
[1777110781813,34.01,77768.34,117.1,-0.06926,7e-05,7.51444]
[1777110786848,34.01,77768.4,117.1,-0.06925,7e-05,7.51351]
[1777110791882,34.0,77769.44,117.1,-0.06917,7e-05,7.50707]
[1777110796918,34.0,77767.45,117.1,-0.0693,7e-05,7.518]
[1777110802959,34.0,77768.45,117.1,-0.06923,7e-05,7.51185]
[1777110807995,34.0,77769.95,117.1,-0.06912,7e-05,7.50301]
[1777110813029,34.0,77770.68,117.1,-0.06903,7e-05,7.49439]
[1777110818066,34.0,77771.04,117.1,-0.06901,7e-05,7.49226]
[1777110823101,34.0,77769.67,117.1,-0.0691,7e-05,7.49999]
[1777110828137,34.0,77767.93,117.1,-0.06922,7e-05,7.50971]
[1777110833172,34.0,77767.51,117.1,-0.06925,7e-05,7.51186]
[1777110838206,34.0,77768.97,117.1,-0.06914,7e-05,7.50328]
[1777110839060,34.0,77768.97,117.1,-0.06914,7e-05,7.50328]
[1777110844249,34.0,77769.57,117.1,-0.0691,7e-05,7.49959]
[1777110849284,34.0,77771.94,117.1,-0.06893,7e-05,7.48592]
[1777110855326,34.0,77771.46,117.1,-0.06896,7e-05,7.48843]
[1777110861368,34.0,77771.46,117.1,-0.06896,7e-05,7.48821]
[1777110866403,34.0,77770.94,117.1,-0.06899,7e-05,7.49104]
[1777110871438,34.0,77770.84,117.1,-0.06896,7e-05,7.48721]
[1777110878486,34.0,77773.0,117.1,-0.06882,7e-05,7.475]
[1777110882317,34.0,77772.49,117.1,-0.06885,7e-05,7.47799]
[1777110883723,34.0,77777.74,117.1,-0.06849,7e-05,7.44817]
[1777110889565,34.0,77785.66,117.1,-0.06796,7e-05,7.40419]
[1777110890276,34.0,77785.66,117.1,-0.06796,7e-05,7.40419]
[1777110893771,34.0,77785.76,117.1,-0.06796,7e-05,7.40414]
[1777110899635,34.0,77785.79,117.1,-0.06797,7e-05,7.40525]
[1777110904670,34.01,77785.63,117.1,-0.06799,7e-05,7.40713]
[1777110909704,34.01,77786.16,117.1,-0.06797,7e-05,7.40536]
[1777110914739,34.01,77785.59,117.1,-0.06802,7e-05,7.40964]
[1777110916650,34.01,77785.59,117.1,-0.06802,7e-05,7.40964]
[1777110918955,34.01,77785.51,117.1,-0.06804,7e-05,7.41072]
[1777110921690,34.01,77784.39,117.1,-0.06812,7e-05,7.4177]
[1777110922790,34.01,77785.19,117.1,-0.06807,7e-05,7.41337]
[1777110928183,34.02,77784.14,117.1,-0.06815,7e-05,7.42055]
[1777110934880,34.02,77783.51,117.1,-0.06818,7e-05,7.42128]
[1777110939915,34.02,77781.85,117.1,-0.0683,7e-05,7.43166]
[1777110941433,34.02,77781.89,117.1,-0.0683,7e-05,7.43161]
[1777110946963,34.02,77781.89,117.1,-0.06832,7e-05,7.43272]
[1777110958040,34.03,77782.47,117.1,-0.0683,7e-05,7.43141]
[1777110963075,34.03,77783.54,117.1,-0.06824,7e-05,7.42629]
[1777110966265,34.03,77787.76,117.1,-0.06796,7e-05,7.40305]
[1777110971241,34.03,77787.48,117.1,-0.06799,7e-05,7.40555]
[1777110972087,34.03,77787.48,117.1,-0.06799,7e-05,7.40555]
[1777110975293,34.04,77787.46,117.1,-0.068,7e-05,7.40679]
[1777110983129,34.04,77787.4,117.1,-0.06802,7e-05,7.40825]
[1777110984017,34.04,77787.4,117.1,-0.06803,7e-05,7.40892]
[1777110987291,34.04,77787.85,117.1,-0.068,7e-05,7.4066]
[1777110993289,34.04,77788.28,117.1,-0.06796,7e-05,7.40193]
[1777110997334,34.05,77788.11,117.1,-0.06798,7e-05,7.40358]
[1777110998102,34.05,77788.11,117.1,-0.06798,7e-05,7.40358]
[1777111000691,34.05,77788.16,117.1,-0.06798,7e-05,7.40397]
[1777111001462,34.05,77788.81,117.1,-0.06794,7e-05,7.40053]
[1777111005826,34.05,77793.13,117.1,-0.06766,7e-05,7.37708]
[1777111007717,34.05,77795.27,117.1,-0.06752,7e-05,7.36555]
[1777111013429,34.06,77800.0,117.1,-0.06722,7e-05,7.34104]
[1777111019117,34.06,77800.17,117.1,-0.06723,7e-05,7.34159]
[1777111025091,34.06,77799.88,117.1,-0.06727,7e-05,7.34465]
[1777111030547,34.07,77799.33,117.1,-0.06733,7e-05,7.34963]
[1777111031556,34.07,77799.33,117.1,-0.06733,7e-05,7.34963]
[1777111034787,34.07,77791.64,117.1,-0.06786,7e-05,7.39368]
[1777111035708,34.07,77790.44,117.1,-0.06794,7e-05,7.4008]
[1777111039714,34.07,77781.89,117.1,-0.06854,7e-05,7.4498]
[1777111041140,34.07,77783.04,117.1,-0.06846,7e-05,7.44349]
[1777111046661,34.07,77786.98,117.1,-0.0682,7e-05,7.42225]
[1777111052137,34.07,77786.79,117.1,-0.06822,7e-05,7.4239]
[1777111054832,34.07,77786.55,117.1,-0.06821,7e-05,7.4214]
[1777111061830,34.08,77787.95,117.1,-0.06812,7e-05,7.41433]
[1777111066057,34.08,77791.76,117.1,-0.06787,7e-05,7.39361]
[1777111066606,34.08,77792.27,117.1,-0.06784,7e-05,7.39113]
[1777111067686,34.08,77792.2,117.1,-0.06785,7e-05,7.39152]
[1777111072850,34.08,77792.19,117.1,-0.06786,7e-05,7.39274]
[1777111078892,34.08,77792.21,117.1,-0.06788,7e-05,7.39398]
[1777111083927,34.09,77792.01,117.1,-0.0679,7e-05,7.39605]
[1777111086439,34.09,77789.68,117.1,-0.06806,7e-05,7.40958]
[1777111091983,34.09,77783.36,117.1,-0.06851,7e-05,7.44671]
[1777111097017,34.09,77782.79,117.1,-0.06857,7e-05,7.45101]
[1777111099914,34.09,77782.68,117.1,-0.06858,7e-05,7.45206]
[1777111101975,34.09,77782.5,117.1,-0.06859,7e-05,7.45339]
[1777111107088,34.09,77775.13,117.1,-0.06912,7e-05,7.49623]
[1777111107368,34.09,77775.13,117.1,-0.06912,7e-05,7.49623]
[1777111113129,34.1,77774.5,117.1,-0.06913,7e-05,7.49637]
[1777111118377,34.1,77774.38,117.1,-0.06915,7e-05,7.49777]
[1777111122623,34.1,77773.86,117.1,-0.06919,7e-05,7.50129]
[1777111132264,34.1,77772.84,117.1,-0.06927,7e-05,7.5074]
[1777111138305,34.1,77772.76,117.1,-0.06928,7e-05,7.50809]
[1777111143340,34.1,77773.06,117.1,-0.06926,7e-05,7.5067]
[1777111145089,34.1,77773.06,117.1,-0.06926,7e-05,7.5067]
[1777111146915,34.1,77773.06,117.1,-0.06926,7e-05,7.50685]
[1777111151929,34.1,77772.16,117.1,-0.06933,7e-05,7.51243]
[1777111157438,34.1,77760.06,117.1,-0.07018,7e-05,7.58224]
[1777111159474,34.1,77759.36,117.1,-0.07023,7e-05,7.58639]
[1777111161560,34.1,77741.75,117.1,-0.07147,7e-05,7.68747]
[1777111161568,34.1,77741.75,117.1,-0.07147,7e-05,7.68747]
[1777111168138,34.1,77742.3,117.1,-0.07142,7e-05,7.68351]
[1777111173557,34.1,77741.57,117.1,-0.07143,7e-05,7.68252]
[1777111178592,34.1,77741.34,117.1,-0.07144,7e-05,7.68324]
[1777111183721,34.1,77740.65,117.1,-0.07148,7e-05,7.6867]
[1777111189407,34.1,77739.35,117.1,-0.07157,7e-05,7.69364]
[1777111194704,34.1,77739.45,117.1,-0.07155,7e-05,7.6919]
[1777111199739,34.09,77739.22,117.1,-0.07155,7e-05,7.69251]
[1777111204776,34.09,77743.55,117.1,-0.07124,7e-05,7.66692]
[1777111209811,34.09,77747.16,117.1,-0.07098,7e-05,7.64571]
[1777111214846,34.09,77747.29,117.1,-0.07096,7e-05,7.64455]
[1777111219880,34.09,77746.43,117.1,-0.07102,7e-05,7.649]
[1777111224916,34.09,77746.9,117.1,-0.07098,7e-05,7.64576]
[1777111226082,34.09,77746.9,117.1,-0.07098,7e-05,7.64576]
[1777111226179,34.09,77746.9,117.1,-0.07098,7e-05,7.64553]
[1777111228148,34.09,77749.03,117.1,-0.07083,7e-05,7.63329]
[1777111228246,34.09,77749.07,117.1,-0.07083,7e-05,7.63335]
[1777111233980,34.09,77749.2,117.1,-0.07078,7e-05,7.62786]
[1777111239014,34.09,77753.85,117.1,-0.07045,7e-05,7.60089]
[1777111244050,34.09,77754.22,117.1,-0.07042,7e-05,7.59869]
[1777111246727,34.09,77754.44,117.1,-0.0704,7e-05,7.5974]
[1777111247071,34.09,77754.53,117.1,-0.0704,7e-05,7.59713]
[1777111252106,34.09,77751.38,117.1,-0.07064,7e-05,7.61642]
[1777111258147,34.09,77752.17,117.1,-0.0706,7e-05,7.61333]
[1777111263186,34.1,77755.28,117.1,-0.07039,7e-05,7.59675]
[1777111268221,34.1,77761.31,117.1,-0.06999,7e-05,7.56375]
[1777111273256,34.1,77760.78,117.1,-0.07005,7e-05,7.56839]
[1777111273536,34.1,77760.78,117.1,-0.07005,7e-05,7.56839]
[1777111273541,34.1,77760.78,117.1,-0.07005,7e-05,7.56839]
[1777111274263,34.1,77764.36,117.1,-0.0698,7e-05,7.548]
[1777111279298,34.1,77765.43,117.1,-0.06973,7e-05,7.54234]
[1777111287354,34.1,77764.91,117.1,-0.06977,7e-05,7.54585]
[1777111298431,34.11,77764.98,117.1,-0.06974,7e-05,7.54176]
[1777111303466,34.11,77765.86,117.1,-0.06968,7e-05,7.53697]
[1777111308501,34.11,77765.55,117.1,-0.0697,7e-05,7.53895]
[1777111313516,34.11,77765.78,117.1,-0.06969,7e-05,7.53788]
[1777111318571,34.11,77765.31,117.1,-0.06973,7e-05,7.54088]
[1777111323606,34.11,77765.36,117.1,-0.06973,7e-05,7.54097]
[1777111329650,34.11,77769.49,117.1,-0.06945,7e-05,7.51794]
[1777111334685,34.11,77775.02,117.1,-0.06907,7e-05,7.48724]
[1777111339720,34.11,77775.93,117.1,-0.06902,7e-05,7.48286]
[1777111344755,34.11,77779.11,117.1,-0.06881,7e-05,7.46559]
[1777111346759,34.11,77781.45,117.1,-0.06865,7e-05,7.45251]
[1777111347747,34.11,77783.68,117.1,-0.0685,7e-05,7.44008]
[1777111355832,34.12,77790.24,117.1,-0.06803,7e-05,7.40021]
[1777111363888,34.12,77790.17,117.1,-0.06805,7e-05,7.40205]
[1777111368926,34.12,77796.22,117.1,-0.06765,7e-05,7.36897]
[1777111370739,34.12,77796.6,117.1,-0.06763,7e-05,7.36706]
[1777111373985,34.13,77796.41,117.1,-0.06765,7e-05,7.36882]
[1777111374559,34.13,77796.41,117.1,-0.06765,7e-05,7.36882]
[1777111380088,34.13,77807.94,117.1,-0.06689,7e-05,7.30578]
[1777111385116,34.13,77813.34,117.1,-0.06655,7e-05,7.27711]
[1777111390646,34.14,77810.48,117.1,-0.06676,7e-05,7.29473]
[1777111393755,34.14,77808.58,117.1,-0.0669,7e-05,7.30656]
[1777111399146,34.14,77807.13,117.1,-0.06702,7e-05,7.31632]
[1777111401133,34.14,77806.42,117.1,-0.06707,7e-05,7.32056]
[1777111406194,34.15,77808.62,117.1,-0.06694,7e-05,7.30981]
[1777111411230,34.15,77807.38,117.1,-0.067,7e-05,7.31387]
[1777111416265,34.15,77800.44,117.1,-0.06749,7e-05,7.35427]
[1777111417805,34.15,77799.65,117.1,-0.06755,7e-05,7.35892]
[1777111418169,34.15,77799.65,117.1,-0.06755,7e-05,7.35892]
[1777111419910,34.15,77799.03,117.1,-0.06759,7e-05,7.36279]
[1777111420675,34.15,77799.03,117.1,-0.06759,7e-05,7.36279]
[1777111422007,34.15,77797.85,117.1,-0.06768,7e-05,7.36981]
[1777111422012,34.15,77797.85,117.1,-0.06768,7e-05,7.36981]
[1777111425241,34.15,77781.46,117.1,-0.0688,7e-05,7.46265]
[1777111427350,34.15,77768.57,117.1,-0.0697,7e-05,7.53586]
[1777111432385,34.15,77768.52,117.1,-0.06969,7e-05,7.53574]
[1777111439433,34.15,77774.15,117.1,-0.0693,7e-05,7.5033]
[1777111444469,34.15,77775.74,117.1,-0.06919,7e-05,7.49415]
[1777111449504,34.15,77784.78,117.1,-0.06856,7e-05,7.44296]
[1777111454541,34.15,77785.32,117.1,-0.06853,7e-05,7.44035]
[1777111457006,34.15,77785.99,117.1,-0.06849,7e-05,7.43677]
[1777111461576,34.15,77786.17,117.1,-0.06848,7e-05,7.43609]
[1777111461658,34.15,77786.17,117.1,-0.06848,7e-05,7.43609]
[1777111467633,34.16,77793.7,117.1,-0.06798,7e-05,7.39463]
[1777111472027,34.16,77795.82,117.1,-0.06781,7e-05,7.37917]
[1777111477703,34.16,77796.52,117.1,-0.06778,7e-05,7.37652]
[1777111482739,34.16,77795.31,117.1,-0.06787,7e-05,7.38431]
[1777111487775,34.16,77795.3,117.1,-0.06788,7e-05,7.38532]
[1777111492810,34.17,77795.59,117.1,-0.06787,7e-05,7.38464]
[1777111497845,34.17,77791.84,117.1,-0.06814,7e-05,7.4067]
[1777111502879,34.17,77784.35,117.1,-0.06866,7e-05,7.4497]
[1777111508093,34.17,77783.84,117.1,-0.0687,7e-05,7.45291]
[1777111508490,34.17,77783.84,117.1,-0.0687,7e-05,7.45291]
[1777111512610,34.17,77780.82,117.1,-0.06891,7e-05,7.47028]
[1777111521006,34.17,77779.74,117.1,-0.06899,7e-05,7.47696]
[1777111526042,34.17,77779.72,117.1,-0.069,7e-05,7.4773]
[1777111531077,34.17,77779.95,117.1,-0.06895,7e-05,7.47189]
[1777111536111,34.17,77780.84,117.1,-0.06889,7e-05,7.46705]
[1777111543578,34.17,77779.4,117.1,-0.06899,7e-05,7.47536]
[1777111551216,34.17,77779.45,117.1,-0.06899,7e-05,7.47529]
[1777111551898,34.17,77779.45,117.1,-0.06899,7e-05,7.47529]
[1777111555947,34.18,77779.47,117.1,-0.06899,7e-05,7.47569]
[1777111558711,34.18,77779.55,117.1,-0.06899,7e-05,7.47525]
[1777111564308,34.18,77783.61,117.1,-0.06871,7e-05,7.45242]
[1777111569343,34.18,77783.0,117.1,-0.06876,7e-05,7.45613]
[1777111574378,34.18,77785.12,117.1,-0.06861,7e-05,7.44441]
[1777111580419,34.18,77790.14,117.1,-0.06828,7e-05,7.41653]
[1777111585455,34.18,77790.77,117.1,-0.06824,7e-05,7.41375]
[1777111590490,34.18,77794.62,117.1,-0.06799,7e-05,7.39273]
[1777111597539,34.18,77798.06,117.1,-0.06773,7e-05,7.37052]
[1777111603582,34.19,77798.36,117.1,-0.06773,7e-05,7.37007]
[1777111608617,34.19,77801.87,117.1,-0.0675,7e-05,7.35153]
[1777111613652,34.19,77801.53,117.1,-0.06754,7e-05,7.3545]
[1777111618687,34.19,77800.98,117.1,-0.06759,7e-05,7.35861]
[1777111624729,34.2,77802.69,117.1,-0.06749,7e-05,7.35017]
[1777111633807,34.2,77806.24,117.1,-0.06727,7e-05,7.33225]
[1777111639854,34.2,77807.15,117.1,-0.06722,7e-05,7.32846]
[1777111644889,34.21,77807.32,117.1,-0.06723,7e-05,7.32858]
[1777111645680,34.21,77807.32,117.1,-0.06723,7e-05,7.32858]
[1777111650931,34.21,77807.29,117.1,-0.06724,7e-05,7.33003]
[1777111655966,34.21,77809.17,117.1,-0.06709,7e-05,7.31632]
[1777111661003,34.21,77809.23,117.1,-0.0671,7e-05,7.3171]
[1777111661927,34.21,77809.23,117.1,-0.0671,7e-05,7.3171]
[1777111664022,34.21,77810.26,117.1,-0.06704,7e-05,7.31177]
[1777111664649,34.21,77810.26,117.1,-0.06704,7e-05,7.31177]
[1777111665974,34.22,77810.73,117.1,-0.06701,7e-05,7.30959]
[1777111667421,34.22,77810.91,117.1,-0.067,7e-05,7.30881]
[1777111673089,34.22,77813.14,117.1,-0.06687,7e-05,7.29793]
[1777111678124,34.22,77806.57,117.1,-0.06733,7e-05,7.33581]
[1777111679279,34.22,77806.57,117.1,-0.06733,7e-05,7.33581]
[1777111685173,34.22,77803.56,117.1,-0.06754,7e-05,7.3538]
[1777111690209,34.23,77802.28,117.1,-0.06764,7e-05,7.36165]
[1777111693567,34.23,77801.65,117.1,-0.06769,7e-05,7.36545]
[1777111699271,34.23,77802.0,117.1,-0.06767,7e-05,7.36439]
[1777111704307,34.23,77802.01,117.1,-0.06768,7e-05,7.365]
[1777111710349,34.23,77801.81,117.1,-0.0677,7e-05,7.36694]
[1777111712549,34.23,77802.23,117.1,-0.06764,7e-05,7.36045]
[1777111712627,34.23,77802.23,117.1,-0.06764,7e-05,7.36045]
[1777111713421,34.23,77802.67,117.1,-0.06761,7e-05,7.35827]
[1777111714497,34.23,77804.11,117.1,-0.06752,7e-05,7.3502]
[1777111715049,34.23,77806.65,117.1,-0.06735,7e-05,7.33613]
[1777111715746,34.23,77806.65,117.1,-0.06735,7e-05,7.33613]
[1777111720936,34.23,77809.68,117.1,-0.06715,7e-05,7.31999]
[1777111723007,34.24,77809.95,117.1,-0.06714,7e-05,7.31931]
[1777111725739,34.24,77809.85,117.1,-0.06715,7e-05,7.32007]
[1777111731503,34.24,77809.81,117.1,-0.06717,7e-05,7.3217]
[1777111738545,34.24,77810.06,117.1,-0.06717,7e-05,7.32183]
[1777111739949,34.24,77810.06,117.1,-0.06717,7e-05,7.32183]
[1777111748614,34.25,77808.05,117.1,-0.06733,7e-05,7.335]
[1777111750135,34.25,77808.05,117.1,-0.06733,7e-05,7.335]
[1777111755665,34.25,77807.72,117.1,-0.06737,7e-05,7.33796]
[1777111761027,34.25,77799.32,117.1,-0.06795,7e-05,7.38578]
[1777111761664,34.25,77799.32,117.1,-0.06795,7e-05,7.38578]
[1777111761700,34.25,77799.32,117.1,-0.06795,7e-05,7.38578]
[1777111766742,34.25,77792.92,117.1,-0.06839,7e-05,7.42206]
[1777111771777,34.25,77792.17,117.1,-0.06841,7e-05,7.42224]
[1777111772783,34.25,77792.09,117.1,-0.06841,7e-05,7.42275]
[1777111778827,34.25,77792.13,117.1,-0.06841,7e-05,7.42287]
[1777111783862,34.25,77792.18,117.1,-0.06841,7e-05,7.42298]
[1777111784050,34.25,77792.18,117.1,-0.06841,7e-05,7.42298]
[1777111789904,34.25,77791.19,117.1,-0.06849,7e-05,7.42907]
[1777111795946,34.26,77791.16,117.1,-0.0685,7e-05,7.42979]
[1777111800981,34.26,77789.41,117.1,-0.06862,7e-05,7.44013]
[1777111807877,34.26,77791.17,117.1,-0.06851,7e-05,7.4306]
[1777111813065,34.26,77790.48,117.1,-0.06856,7e-05,7.43539]
[1777111813268,34.26,77790.48,117.1,-0.06856,7e-05,7.43539]
[1777111814316,34.26,77790.75,117.1,-0.06855,7e-05,7.4341]
[1777111816288,34.26,77790.78,117.1,-0.06855,7e-05,7.43404]
[1777111817677,34.26,77790.78,117.1,-0.06855,7e-05,7.43416]
[1777111823135,34.26,77793.69,117.1,-0.06836,7e-05,7.41867]
[1777111826541,34.26,77794.95,117.1,-0.06828,7e-05,7.41187]
[1777111834213,34.27,77794.99,117.1,-0.06826,7e-05,7.40869]
[1777111839248,34.27,77795.17,117.1,-0.06825,7e-05,7.40841]
[1777111844283,34.27,77796.2,117.1,-0.06819,7e-05,7.40335]
[1777111848989,34.27,77796.2,117.1,-0.06819,7e-05,7.40335]
[1777111854353,34.27,77796.31,117.1,-0.0682,7e-05,7.40416]
[1777111861436,34.27,77796.03,117.1,-0.06823,7e-05,7.40626]
[1777111867445,34.27,77794.57,117.1,-0.06834,7e-05,7.41555]
[1777111871534,34.28,77794.51,117.1,-0.06835,7e-05,7.41622]
[1777111872318,34.28,77794.73,117.1,-0.06833,7e-05,7.41509]
[1777111877513,34.28,77793.49,117.1,-0.06843,7e-05,7.42273]
[1777111882549,34.28,77790.19,117.1,-0.06866,7e-05,7.44179]
[1777111883217,34.28,77790.19,117.1,-0.06866,7e-05,7.44179]
[1777111889598,34.28,77790.42,117.1,-0.06865,7e-05,7.44101]
[1777111896647,34.28,77790.55,117.1,-0.06861,7e-05,7.43656]
[1777111901682,34.28,77790.37,117.1,-0.06863,7e-05,7.43803]
[1777111907723,34.28,77790.46,117.1,-0.06863,7e-05,7.43808]
[1777111912759,34.28,77790.46,117.1,-0.06864,7e-05,7.43865]
[1777111917794,34.28,77790.5,117.1,-0.06864,7e-05,7.43891]
[1777111923842,34.29,77790.19,117.1,-0.06867,7e-05,7.44125]
[1777111929884,34.29,77790.37,117.1,-0.06866,7e-05,7.44083]
[1777111935926,34.29,77789.89,117.1,-0.0687,7e-05,7.44412]
[1777111940962,34.29,77789.09,117.1,-0.06876,7e-05,7.44909]
[1777111948011,34.29,77789.17,117.1,-0.06876,7e-05,7.44929]
[1777111953046,34.29,77789.26,117.1,-0.06873,7e-05,7.44498]
[1777111959087,34.29,77789.39,117.1,-0.06873,7e-05,7.44486]
[1777111962071,34.29,77788.99,117.1,-0.06876,7e-05,7.44732]
[1777111964179,34.29,77788.94,117.1,-0.06876,7e-05,7.4477]
[1777111970165,34.3,77789.48,117.1,-0.06873,7e-05,7.44546]
[1777111978221,34.3,77789.44,117.1,-0.06875,7e-05,7.44651]
[1777111983256,34.3,77789.86,117.1,-0.06872,7e-05,7.44466]
[1777111986562,34.3,77793.82,117.1,-0.06846,7e-05,7.42269]
[1777111992318,34.3,77793.2,117.1,-0.06851,7e-05,7.42697]
[1777111997353,34.3,77793.83,117.1,-0.06847,7e-05,7.42404]
[1777112002389,34.3,77793.75,117.1,-0.06849,7e-05,7.42513]
[1777112008876,34.3,77793.33,117.1,-0.06852,7e-05,7.42796]
[1777112009989,34.31,77793.12,117.1,-0.06854,7e-05,7.42948]
[1777112011691,34.31,77793.4,117.1,-0.06852,7e-05,7.42813]
[1777112017889,34.31,77793.49,117.1,-0.06849,7e-05,7.42436]
[1777112026530,34.31,77792.84,117.1,-0.06856,7e-05,7.42957]
[1777112031594,34.33,77791.11,117.1,-0.06878,7e-05,7.44791]
[1777112036629,34.35,77790.98,117.1,-0.06889,7e-05,7.45732]
[1777112041664,34.36,77791.31,117.1,-0.06893,7e-05,7.46067]
[1777112047706,34.36,77792.46,117.1,-0.06886,7e-05,7.45518]
[1777112054390,34.36,77792.31,117.1,-0.06889,7e-05,7.45702]
[1777112059790,34.37,77792.66,117.1,-0.06887,7e-05,7.45603]
[1777112061745,34.37,77792.66,117.1,-0.06887,7e-05,7.45603]
[1777112061778,34.37,77792.66,117.1,-0.06887,7e-05,7.45603]
[1777112070868,34.37,77791.79,117.1,-0.06895,7e-05,7.46269]
[1777112076910,34.37,77791.73,117.1,-0.06893,7e-05,7.45965]
[1777112083959,34.37,77791.56,117.1,-0.06896,7e-05,7.46184]
[1777112088994,34.38,77791.55,117.1,-0.06897,7e-05,7.46265]
[1777112099064,34.38,77791.55,117.1,-0.06899,7e-05,7.46414]
[1777112105087,34.38,77791.56,117.1,-0.06899,7e-05,7.46467]
[1777112110141,34.38,77791.55,117.1,-0.06901,7e-05,7.46575]
[1777112115175,34.38,77791.66,117.1,-0.06901,7e-05,7.46585]
[1777112120211,34.38,77791.64,117.1,-0.06902,7e-05,7.46667]
[1777112125246,34.39,77791.88,117.1,-0.06901,7e-05,7.46603]
[1777112130281,34.39,77791.66,117.1,-0.06903,7e-05,7.46796]
[1777112137330,34.39,77791.83,117.1,-0.069,7e-05,7.46371]
[1777112142365,34.39,77791.86,117.1,-0.06901,7e-05,7.46425]
[1777112147399,34.39,77791.76,117.1,-0.06902,7e-05,7.46552]
[1777112153566,34.39,77791.76,117.1,-0.06902,7e-05,7.46552]
[1777112160551,34.4,77791.11,117.1,-0.06908,7e-05,7.47029]
[1777112167541,34.4,77792.96,117.1,-0.06897,7e-05,7.4615]
[1777112169780,34.4,77793.97,117.1,-0.0689,7e-05,7.45596]
[1777112169830,34.4,77794.73,117.1,-0.06885,7e-05,7.45184]
[1777112170732,34.4,77794.73,117.1,-0.06885,7e-05,7.45184]
[1777112171133,34.4,77794.73,117.1,-0.06885,7e-05,7.45184]
[1777112171167,34.4,77794.73,117.1,-0.06885,7e-05,7.45184]
[1777112171218,34.4,77794.73,117.1,-0.06885,7e-05,7.45184]
[1777112171226,34.4,77795.12,117.1,-0.06884,7e-05,7.45035]
[1777112172959,34.4,77795.21,117.1,-0.06883,7e-05,7.44984]
[1777112178619,34.4,77797.32,117.1,-0.06869,7e-05,7.4386]
[1777112183655,34.4,77796.52,117.1,-0.06875,7e-05,7.4434]
[1777112188690,34.4,77796.91,117.1,-0.06873,7e-05,7.44144]
[1777112190414,34.4,77796.91,117.1,-0.06873,7e-05,7.44144]
[1777112190515,34.4,77796.91,117.1,-0.06873,7e-05,7.44153]
[1777112191762,34.4,77796.91,117.1,-0.06873,7e-05,7.44153]
[1777112197752,34.41,77796.98,117.1,-0.06872,7e-05,7.43957]
[1777112202788,34.41,77796.94,117.1,-0.06875,7e-05,7.44179]
[1777112204843,34.41,77796.94,117.1,-0.06875,7e-05,7.44179]
[1777112204905,34.42,77796.72,117.1,-0.06877,7e-05,7.44381]
[1777112210027,34.42,77805.32,117.1,-0.06819,7e-05,7.39627]
[1777112210690,34.42,77805.22,117.1,-0.0682,7e-05,7.39724]
[1777112211963,34.42,77804.99,117.1,-0.06822,7e-05,7.39853]
[1777112215133,34.42,77804.3,117.1,-0.06827,7e-05,7.40287]
[1777112216523,34.42,77804.65,117.1,-0.06825,7e-05,7.40107]
[1777112225854,34.42,77807.86,117.1,-0.06804,7e-05,7.38407]
[1777112230994,34.42,77807.63,117.1,-0.06807,7e-05,7.3859]
[1777112234701,34.42,77807.54,117.1,-0.06807,7e-05,7.38657]
[1777112239750,34.43,77807.54,117.1,-0.06809,7e-05,7.38771]
[1777112241760,34.43,77807.54,117.1,-0.06809,7e-05,7.38771]
[1777112247272,34.43,77807.24,117.1,-0.06812,7e-05,7.39068]
[1777112253148,34.43,77807.75,117.1,-0.06807,7e-05,7.38479]
[1777112258183,34.43,77807.69,117.1,-0.06808,7e-05,7.38603]
[1777112263218,34.43,77807.74,117.1,-0.06809,7e-05,7.38664]
[1777112268253,34.44,77807.37,117.1,-0.06813,7e-05,7.38957]
[1777112269236,34.44,77807.37,117.1,-0.06813,7e-05,7.38957]
[1777112271949,34.44,77807.2,117.1,-0.06814,7e-05,7.39075]
[1777112277315,34.44,77807.9,117.1,-0.06811,7e-05,7.38787]
[1777112278889,34.44,77807.91,117.1,-0.06811,7e-05,7.38799]
[1777112279645,34.44,77807.91,117.1,-0.06811,7e-05,7.38799]
[1777112284214,34.44,77805.63,117.1,-0.06827,7e-05,7.40147]
[1777112289399,34.44,77804.34,117.1,-0.06836,7e-05,7.40894]
[1777112295442,34.44,77804.26,117.1,-0.06837,7e-05,7.40954]
[1777112300476,34.44,77804.28,117.1,-0.06837,7e-05,7.40959]
[1777112305512,34.44,77804.89,117.1,-0.06833,7e-05,7.40635]
[1777112310547,34.44,77804.9,117.1,-0.06833,7e-05,7.40648]
[1777112315582,34.44,77806.09,117.1,-0.06822,7e-05,7.39579]
[1777112315656,34.44,77806.09,117.1,-0.06822,7e-05,7.39579]
[1777112318078,34.44,77806.38,117.1,-0.0682,7e-05,7.39427]
[1777112318180,34.44,77806.38,117.1,-0.0682,7e-05,7.39432]
[1777112322198,34.45,77806.02,117.1,-0.06824,7e-05,7.39725]
[1777112322202,34.45,77806.02,117.1,-0.06824,7e-05,7.39725]
[1777112322630,34.45,77806.37,117.1,-0.06822,7e-05,7.39559]
[1777112327666,34.45,77806.28,117.1,-0.06822,7e-05,7.39636]
[1777112329520,34.45,77806.28,117.1,-0.06822,7e-05,7.39636]
[1777112334715,34.45,77806.69,117.1,-0.0682,7e-05,7.3944]
[1777112340644,34.45,77806.26,117.1,-0.06823,7e-05,7.39705]
[1777112345799,34.45,77806.56,117.1,-0.06822,7e-05,7.39564]
[1777112352843,34.45,77807.25,117.1,-0.06817,7e-05,7.39214]
[1777112358885,34.45,77807.18,117.1,-0.06818,7e-05,7.39285]
[1777112361827,34.45,77807.23,117.1,-0.06818,7e-05,7.39266]
[1777112365684,34.45,77806.53,117.1,-0.06823,7e-05,7.39671]
[1777112366592,34.45,77806.92,117.1,-0.0682,7e-05,7.39457]
[1777112369962,34.45,77795.9,117.1,-0.06896,7e-05,7.45661]
[1777112375645,34.45,77790.56,117.1,-0.06929,7e-05,7.48199]
[1777112380814,34.45,77792.57,117.1,-0.06914,7e-05,7.47027]
[1777112386076,34.45,77792.81,117.1,-0.06912,7e-05,7.46858]
[1777112391111,34.45,77791.76,117.1,-0.06919,7e-05,7.47431]
[1777112396145,34.45,77790.14,117.1,-0.0693,7e-05,7.48323]
[1777112398405,34.45,77789.89,117.1,-0.06932,7e-05,7.4846]
[1777112398506,34.45,77789.85,117.1,-0.06932,7e-05,7.48474]
[1777112404202,34.45,77789.65,117.1,-0.06935,7e-05,7.48716]
[1777112409237,34.45,77788.82,117.1,-0.06942,7e-05,7.49316]
[1777112415278,34.46,77789.6,117.1,-0.06939,7e-05,7.49032]
[1777112420314,34.46,77789.48,117.1,-0.06941,7e-05,7.49252]
[1777112422693,34.46,77789.48,117.1,-0.06941,7e-05,7.49252]
[1777112423439,34.46,77789.48,117.1,-0.06942,7e-05,7.49304]
[1777112426824,34.46,77789.87,117.1,-0.0694,7e-05,7.49146]
[1777112427686,34.46,77789.87,117.1,-0.0694,7e-05,7.49146]
[1777112428663,34.46,77789.87,117.1,-0.06941,7e-05,7.49198]
[1777112429364,34.46,77789.87,117.1,-0.06941,7e-05,7.49262]
[1777112430459,34.47,77789.87,117.1,-0.06942,7e-05,7.49299]
[1777112436426,34.47,77789.93,117.1,-0.06941,7e-05,7.49086]
[1777112441461,34.47,77789.87,117.1,-0.06944,7e-05,7.49309]
[1777112447503,34.48,77790.37,117.1,-0.06943,7e-05,7.49255]
[1777112452227,34.48,77797.41,117.1,-0.06896,7e-05,7.45456]
[1777112457577,34.49,77797.24,117.1,-0.069,7e-05,7.45756]
[1777112462613,34.49,77801.28,117.1,-0.06874,7e-05,7.43643]
[1777112466728,34.49,77803.89,117.1,-0.06858,7e-05,7.42284]
[1777112466758,34.49,77803.89,117.1,-0.06858,7e-05,7.42284]
[1777112466749,34.49,77804.18,117.1,-0.06856,7e-05,7.42158]
[1777112469762,34.49,77805.09,117.1,-0.0685,7e-05,7.4166]
[1777112474630,34.49,77804.93,117.1,-0.06852,7e-05,7.41779]
[1777112474732,34.49,77804.93,117.1,-0.06852,7e-05,7.41785]
[1777112479733,34.5,77805.47,117.1,-0.0685,7e-05,7.41656]
[1777112487788,34.5,77805.87,117.1,-0.06851,7e-05,7.41704]
[1777112493831,34.51,77806.04,117.1,-0.06848,7e-05,7.41373]
[1777112497733,34.51,77806.02,117.1,-0.06849,7e-05,7.41449]
[1777112504721,34.51,77805.71,117.1,-0.06853,7e-05,7.41814]
[1777112509944,34.52,77806.19,117.1,-0.06855,7e-05,7.41921]
[1777112522027,34.53,77806.7,117.1,-0.06857,7e-05,7.42129]
[1777112527102,34.54,77806.7,117.1,-0.06859,7e-05,7.42289]
[1777112533104,34.54,77806.38,117.1,-0.06865,7e-05,7.42743]
[1777112538330,34.55,77806.13,117.1,-0.06868,7e-05,7.43036]
[1777112544181,34.55,77806.37,117.1,-0.0687,7e-05,7.43167]
[1777112548770,34.55,77806.38,117.1,-0.06871,7e-05,7.43274]
[1777112548773,34.55,77806.38,117.1,-0.06871,7e-05,7.43274]
[1777112548871,34.55,77806.55,117.1,-0.06871,7e-05,7.43253]
[1777112555259,34.56,77806.47,117.1,-0.06868,7e-05,7.42913]
[1777112562273,34.56,77806.11,117.1,-0.06871,7e-05,7.43145]
[1777112569358,34.56,77806.25,117.1,-0.06871,7e-05,7.43139]
[1777112574764,34.56,77806.06,117.1,-0.06872,7e-05,7.4326]
[1777112580436,34.56,77811.29,117.1,-0.06838,7e-05,7.40403]
[1777112581889,34.56,77811.29,117.1,-0.06838,7e-05,7.40403]
[1777112587362,34.56,77811.29,117.1,-0.06838,7e-05,7.40425]
[1777112587485,34.56,77811.58,117.1,-0.06836,7e-05,7.40263]
[1777112592519,34.56,77811.82,117.1,-0.06836,7e-05,7.4029]
[1777112594805,34.56,77812.15,117.1,-0.06834,7e-05,7.40137]
[1777112601583,34.57,77812.39,117.1,-0.06837,7e-05,7.40332]
[1777112606618,34.58,77812.48,117.1,-0.06838,7e-05,7.4049]
[1777112610613,34.58,77812.55,117.1,-0.06839,7e-05,7.40533]
[1777112610645,34.58,77812.65,117.1,-0.06839,7e-05,7.40558]
[1777112612872,34.58,77812.65,117.1,-0.06836,7e-05,7.40137]
[1777112617965,34.58,77812.54,117.1,-0.06837,7e-05,7.40242]
[1777112622590,34.58,77813.17,117.1,-0.06833,7e-05,7.3989]
[1777112627076,34.58,77813.16,117.1,-0.06833,7e-05,7.3991]
[1777112627175,34.58,77813.16,117.1,-0.06833,7e-05,7.39927]
[1777112633806,34.59,77812.91,117.1,-0.06838,7e-05,7.40297]
[1777112639849,34.59,77815.27,117.1,-0.06824,7e-05,7.39173]
[1777112641522,34.59,77816.1,117.1,-0.06819,7e-05,7.38745]
[1777112641574,34.59,77816.1,117.1,-0.06819,7e-05,7.38745]
[1777112641831,34.59,77816.1,117.1,-0.06819,7e-05,7.38745]
[1777112641863,34.59,77817.12,117.1,-0.06812,7e-05,7.38212]
[1777112642653,34.59,77817.12,117.1,-0.06812,7e-05,7.38212]
[1777112647905,34.59,77821.29,117.1,-0.06784,7e-05,7.35921]
[1777112652940,34.59,77822.45,117.1,-0.06777,7e-05,7.353]
[1777112655887,34.59,77822.93,117.1,-0.06774,7e-05,7.35043]
[1777112655961,34.59,77822.71,117.1,-0.06775,7e-05,7.35171]
[1777112660996,34.6,77822.92,117.1,-0.06776,7e-05,7.35218]
[1777112662054,34.6,77823.41,117.1,-0.06773,7e-05,7.34979]
[1777112663010,34.6,77823.84,117.1,-0.0677,7e-05,7.34746]
[1777112668045,34.6,77825.99,117.1,-0.06756,7e-05,7.33589]
[1777112673080,34.6,77827.89,117.1,-0.0674,7e-05,7.32157]
[1777112679122,34.6,77828.41,117.1,-0.06738,7e-05,7.31938]
[1777112688275,34.6,77828.82,117.1,-0.06736,7e-05,7.31758]
[1777112693305,34.6,77829.33,117.1,-0.06734,7e-05,7.31597]
[1777112697134,34.61,77828.29,117.1,-0.06741,7e-05,7.32207]
[1777112702285,34.61,77829.21,117.1,-0.06736,7e-05,7.31817]
[1777112703066,34.61,77829.21,117.1,-0.06736,7e-05,7.31817]
[1777112704731,34.61,77829.44,117.1,-0.06735,7e-05,7.31712]
[1777112712354,34.61,77829.84,117.1,-0.06734,7e-05,7.31613]
[1777112717390,34.61,77829.7,117.1,-0.06735,7e-05,7.31743]
[1777112722425,34.61,77831.12,117.1,-0.06726,7e-05,7.31006]
[1777112723175,34.61,77831.12,117.1,-0.06726,7e-05,7.31006]
[1777112723654,34.61,77831.12,117.1,-0.06726,7e-05,7.31006]
[1777112728988,34.61,77835.47,117.1,-0.06698,7e-05,7.28665]
[1777112729317,34.62,77835.4,117.1,-0.06699,7e-05,7.28733]
[1777112729876,34.62,77835.4,117.1,-0.06699,7e-05,7.28733]
[1777112730079,34.62,77835.4,117.1,-0.06699,7e-05,7.28733]
[1777112731954,34.62,77853.05,117.1,-0.06582,7e-05,7.19033]
[1777112732569,34.62,77853.54,117.1,-0.06576,7e-05,7.18394]
[1777112739135,34.62,77858.38,117.1,-0.06546,7e-05,7.15942]
[1777112747604,34.63,77860.02,117.1,-0.0654,7e-05,7.154]
[1777112749381,34.63,77858.85,117.1,-0.06548,7e-05,7.16082]
[1777112749761,34.63,77858.85,117.1,-0.06548,7e-05,7.16082]
[1777112750521,34.63,77857.22,117.1,-0.0656,7e-05,7.17055]
[1777112750575,34.63,77857.22,117.1,-0.0656,7e-05,7.17055]
[1777112755663,34.64,77856.55,117.1,-0.06566,7e-05,7.1762]
[1777112757168,34.64,77856.64,117.1,-0.06567,7e-05,7.1765]
[1777112758004,34.64,77856.64,117.1,-0.06567,7e-05,7.1765]
[1777112758741,34.64,77856.76,117.1,-0.06567,7e-05,7.17625]
[1777112759897,34.64,77856.53,117.1,-0.06569,7e-05,7.17791]
[1777112761257,34.64,77854.59,117.1,-0.06582,7e-05,7.18934]
[1777112762033,34.64,77854.59,117.1,-0.06582,7e-05,7.18934]
[1777112770777,34.65,77861.06,117.1,-0.06545,7e-05,7.1582]
[1777112775813,34.65,77852.96,117.1,-0.066,7e-05,7.20463]
[1777112781854,34.66,77852.55,117.1,-0.06606,7e-05,7.2092]
[1777112786889,34.66,77852.47,117.1,-0.06609,7e-05,7.2116]
[1777112792931,34.67,77851.84,117.1,-0.06612,7e-05,7.21314]
[1777112797966,34.67,77846.45,117.1,-0.0665,7e-05,7.24464]
[1777112803001,34.68,77846.28,117.1,-0.06653,7e-05,7.24733]
[1777112803166,34.68,77846.28,117.1,-0.06653,7e-05,7.24733]
[1777112814077,34.69,77846.32,117.1,-0.06658,7e-05,7.25105]
[1777112819113,34.69,77848.1,117.1,-0.06648,7e-05,7.24311]
[1777112824187,34.69,77847.84,117.1,-0.06652,7e-05,7.24643]
[1777112828386,34.69,77847.83,117.1,-0.06653,7e-05,7.24686]
[1777112830739,34.7,77848.26,117.1,-0.06652,7e-05,7.24599]
[1777112830767,34.7,77848.26,117.1,-0.06652,7e-05,7.24599]
[1777112834289,34.7,77848.55,117.1,-0.06651,7e-05,7.24591]
[1777112840260,34.71,77848.1,117.1,-0.06657,7e-05,7.25101]
[1777112845295,34.71,77847.86,117.1,-0.06661,7e-05,7.25417]
[1777112850330,34.71,77848.24,117.1,-0.06661,7e-05,7.2539]
[1777112855523,34.72,77848.52,117.1,-0.06657,7e-05,7.24955]
[1777112857424,34.72,77848.26,117.1,-0.06659,7e-05,7.25135]
[1777112857525,34.72,77848.26,117.1,-0.0666,7e-05,7.25208]
[1777112867228,34.73,77846.89,117.1,-0.06673,7e-05,7.26287]
[1777112873491,34.73,77844.48,117.1,-0.06692,7e-05,7.27844]
[1777112878526,34.74,77844.53,117.1,-0.06694,7e-05,7.27982]
[1777112880184,34.74,77844.53,117.1,-0.06694,7e-05,7.27982]
[1777112888596,34.74,77845.72,117.1,-0.0669,7e-05,7.27663]
[1777112893631,34.75,77845.38,117.1,-0.06694,7e-05,7.28018]
[1777112898665,34.75,77850.56,117.1,-0.06662,7e-05,7.25343]
[1777112901848,34.75,77850.12,117.1,-0.06665,7e-05,7.25622]
[1777112903168,34.75,77850.12,117.1,-0.06666,7e-05,7.25733]
[1777112903306,34.75,77850.12,117.1,-0.06667,7e-05,7.2577]
[1777112905144,34.75,77847.07,117.1,-0.06687,7e-05,7.27446]
[1777112909846,34.76,77843.56,117.1,-0.06712,7e-05,7.29536]
[1777112915094,34.76,77846.93,117.1,-0.06688,7e-05,7.27402]
[1777112920820,34.77,77846.74,117.1,-0.06692,7e-05,7.27741]
[1777112925855,34.77,77846.08,117.1,-0.06698,7e-05,7.28234]
[1777112932904,34.77,77846.12,117.1,-0.06698,7e-05,7.28236]
[1777112938909,34.77,77843.59,117.1,-0.06718,7e-05,7.29856]
[1777112946001,34.78,77843.66,117.1,-0.06719,7e-05,7.29978]
[1777112950021,34.78,77843.43,117.1,-0.06721,7e-05,7.30153]
[1777112956072,34.78,77841.98,117.1,-0.06732,7e-05,7.31054]
[1777112960591,34.78,77841.84,117.1,-0.06733,7e-05,7.31169]
[1777112960595,34.78,77841.84,117.1,-0.06733,7e-05,7.31169]
[1777112961749,34.78,77845.53,117.1,-0.06709,7e-05,7.29161]
[1777112964582,34.78,77850.49,117.1,-0.06677,7e-05,7.26488]
[1777112970169,34.79,77849.64,117.1,-0.06684,7e-05,7.27064]
[1777112975184,34.79,77849.37,117.1,-0.06683,7e-05,7.26837]
[1777112983261,34.79,77849.29,117.1,-0.06685,7e-05,7.27066]
[1777112988295,34.79,77849.27,117.1,-0.06687,7e-05,7.2718]
[1777112992626,34.79,77848.4,117.1,-0.06694,7e-05,7.27745]
[1777112999373,34.8,77847.56,117.1,-0.06701,7e-05,7.28364]
[1777113004407,34.8,77848.22,117.1,-0.06698,7e-05,7.2812]
[1777113009743,34.8,77848.35,117.1,-0.06698,7e-05,7.28148]
[1777113015485,34.81,77853.77,117.1,-0.06665,7e-05,7.25357]
[1777113022534,34.81,77853.6,117.1,-0.06668,7e-05,7.25643]
[1777113027569,34.81,77853.34,117.1,-0.06671,7e-05,7.25916]
[1777113032604,34.82,77852.2,117.1,-0.06677,7e-05,7.26235]
[1777113037639,34.82,77852.92,117.1,-0.06674,7e-05,7.25964]
[1777113042674,34.82,77854.55,117.1,-0.06664,7e-05,7.25199]
[1777113047709,34.82,77854.12,117.1,-0.06669,7e-05,7.25564]
[1777113052743,34.83,77854.34,117.1,-0.06669,7e-05,7.25565]
[1777113054543,34.83,77854.1,117.1,-0.0667,7e-05,7.2572]
[1777113056681,34.83,77854.1,117.1,-0.06671,7e-05,7.25767]
[1777113060781,34.83,77854.73,117.1,-0.06668,7e-05,7.25513]
[1777113065835,34.83,77854.85,117.1,-0.06669,7e-05,7.25584]
[1777113071877,34.84,77854.98,117.1,-0.0667,7e-05,7.25646]
[1777113076912,34.84,77854.96,117.1,-0.06671,7e-05,7.25767]
[1777113081947,34.84,77854.92,117.1,-0.06673,7e-05,7.25898]
[1777113086982,34.84,77854.84,117.1,-0.06674,7e-05,7.26051]
[1777113094031,34.85,77854.84,117.1,-0.06673,7e-05,7.25797]
[1777113095834,34.85,77854.84,117.1,-0.06673,7e-05,7.25797]
[1777113099183,34.85,77860.1,117.1,-0.06638,7e-05,7.22872]
[1777113099224,34.85,77860.1,117.1,-0.06638,7e-05,7.22872]
[1777113099393,34.85,77860.1,117.1,-0.06638,7e-05,7.22872]
[1777113100047,34.85,77863.14,117.1,-0.06617,7e-05,7.21191]
[1777113100150,34.85,77863.14,117.1,-0.06617,7e-05,7.21191]
[1777113100357,34.85,77863.14,117.1,-0.06617,7e-05,7.21191]
[1777113100457,34.85,77882.95,117.1,-0.06488,6e-05,7.10403]
[1777113103654,34.85,77877.33,117.1,-0.06524,7e-05,7.13444]
[1777113105712,34.85,77873.94,117.1,-0.06546,7e-05,7.15269]
[1777113111154,34.84,77875.3,117.1,-0.06537,7e-05,7.14467]
[1777113111835,34.84,77875.3,117.1,-0.06537,7e-05,7.14467]
[1777113117197,34.84,77879.79,117.1,-0.06507,6e-05,7.11971]
[1777113122232,34.84,77879.78,117.1,-0.06506,6e-05,7.11938]
[1777113127267,34.84,77879.78,117.1,-0.06506,6e-05,7.119]
[1777113132302,34.84,77879.83,117.1,-0.06505,6e-05,7.11833]
[1777113137337,34.84,77880.37,117.1,-0.06501,6e-05,7.11499]
[1777113142372,34.84,77884.37,117.1,-0.06475,6e-05,7.093]
[1777113147407,34.84,77884.15,117.1,-0.06476,6e-05,7.09394]
[1777113150912,34.84,77884.15,117.1,-0.06476,6e-05,7.09378]
[1777113155099,34.84,77884.25,117.1,-0.06471,6e-05,7.0888]
[1777113156208,34.84,77884.22,117.1,-0.06471,6e-05,7.08891]
[1777113159109,34.84,77884.39,117.1,-0.0647,6e-05,7.08784]
[1777113162479,34.84,77886.93,117.1,-0.06454,6e-05,7.07397]
[1777113162623,34.84,77888.06,117.1,-0.06446,6e-05,7.06783]
[1777113169289,34.84,77888.47,117.1,-0.06444,6e-05,7.0655]
[1777113173286,34.84,77888.33,117.1,-0.06444,6e-05,7.0662]
[1777113178878,34.84,77888.22,117.1,-0.06445,6e-05,7.0665]
[1777113179017,34.84,77888.22,117.1,-0.06445,6e-05,7.0665]
[1777113183655,34.83,77884.98,117.1,-0.06465,6e-05,7.08369]
[1777113184809,34.83,77885.15,117.1,-0.06464,6e-05,7.0827]
[1777113190867,34.83,77888.06,117.1,-0.06445,6e-05,7.06653]
[1777113191005,34.83,77888.06,117.1,-0.06445,6e-05,7.06653]
[1777113196068,34.83,77889.99,117.1,-0.06432,6e-05,7.05591]
[1777113197697,34.83,77890.17,117.1,-0.06431,6e-05,7.05487]
[1777113202172,34.83,77894.0,117.1,-0.06406,6e-05,7.03412]
[1777113203778,34.83,77894.81,117.1,-0.06401,6e-05,7.02974]
[1777113204445,34.83,77894.81,117.1,-0.064,6e-05,7.02928]
[1777113205160,34.83,77894.81,117.1,-0.064,6e-05,7.02928]
[1777113205192,34.83,77894.81,117.1,-0.064,6e-05,7.02928]
[1777113205231,34.83,77894.92,117.1,-0.06399,6e-05,7.02822]
[1777113205957,34.83,77894.92,117.1,-0.06399,6e-05,7.02822]
[1777113207829,34.83,77894.41,117.1,-0.06402,6e-05,7.03085]
[1777113208594,34.83,77894.41,117.1,-0.06402,6e-05,7.03085]
[1777113210220,34.83,77894.66,117.1,-0.06401,6e-05,7.02944]
[1777113212989,34.83,77895.36,117.1,-0.06392,6e-05,7.02125]
[1777113213675,34.83,77895.4,117.1,-0.06392,6e-05,7.02098]
[1777113214360,34.83,77895.4,117.1,-0.06391,6e-05,7.02041]
[1777113220572,34.82,77895.38,117.1,-0.06389,6e-05,7.01845]
[1777113222872,34.82,77895.35,117.1,-0.06388,6e-05,7.01705]
[1777113222974,34.82,77895.35,117.1,-0.06387,6e-05,7.01653]
[1777113225715,34.82,77895.35,117.1,-0.06387,6e-05,7.01653]
[1777113226836,34.82,77895.35,117.1,-0.06387,6e-05,7.01636]
[1777113231048,34.82,77895.44,117.1,-0.06386,6e-05,7.01576]
[1777113232093,34.82,77895.45,117.1,-0.06386,6e-05,7.01552]
[1777113236554,34.82,77896.61,117.1,-0.06378,6e-05,7.00904]
[1777113237681,34.82,77896.62,117.1,-0.06378,6e-05,7.00888]
[1777113241876,34.82,77896.52,117.1,-0.06378,6e-05,7.00918]
[1777113242930,34.82,77896.54,117.1,-0.06378,6e-05,7.00901]
[1777113247029,34.82,77896.75,117.1,-0.06376,6e-05,7.0077]
[1777113248683,34.82,77897.14,117.1,-0.06374,6e-05,7.00541]
[1777113252857,34.82,77897.93,117.1,-0.06368,6e-05,7.00094]
[1777113254245,34.82,77897.93,117.1,-0.06368,6e-05,7.00088]
[1777113260200,34.81,77899.57,117.1,-0.06357,6e-05,6.99165]
[1777113260794,34.81,77899.57,117.1,-0.06357,6e-05,6.99165]
[1777113260910,34.81,77899.57,117.1,-0.06357,6e-05,6.99165]
[1777113266816,34.81,77901.23,117.1,-0.06346,6e-05,6.98245]
[1777113266826,34.81,77901.23,117.1,-0.06346,6e-05,6.98245]
[1777113266953,34.81,77901.23,117.1,-0.06346,6e-05,6.98245]
[1777113271089,34.81,77901.11,117.1,-0.06347,6e-05,6.98294]
[1777113272192,34.81,77901.32,117.1,-0.06342,6e-05,6.97756]
[1777113273466,34.81,77901.34,117.1,-0.06342,6e-05,6.97741]
[1777113277869,34.81,77900.23,117.1,-0.06349,6e-05,6.98318]
[1777113277876,34.81,77900.23,117.1,-0.06349,6e-05,6.98318]
[1777113278008,34.81,77900.23,117.1,-0.06349,6e-05,6.98318]
[1777113283103,34.81,77900.12,117.1,-0.06349,6e-05,6.98352]
[1777113283232,34.81,77900.12,117.1,-0.06349,6e-05,6.98352]
[1777113287390,34.81,77898.81,117.1,-0.06357,6e-05,6.99032]
[1777113290145,34.81,77892.2,117.1,-0.06399,6e-05,7.02564]
[1777113295445,34.81,77890.27,117.1,-0.0641,6e-05,7.03413]
[1777113300480,34.81,77889.9,117.1,-0.06411,6e-05,7.03548]
[1777113305625,34.8,77890.17,117.1,-0.06409,6e-05,7.03353]
[1777113310872,34.8,77890.15,117.1,-0.06408,6e-05,7.03296]
[1777113316123,34.8,77890.23,117.1,-0.06407,6e-05,7.03197]
[1777113320731,34.8,77881.67,117.1,-0.06461,6e-05,7.07759]
[1777113321628,34.8,77879.87,117.1,-0.06473,6e-05,7.0875]
[1777113326662,34.8,77878.76,117.1,-0.06481,6e-05,7.09422]
[1777113326695,34.8,77878.76,117.1,-0.06481,6e-05,7.09422]
[1777113326800,34.8,77878.76,117.1,-0.06481,6e-05,7.09422]
[1777113329657,34.8,77878.88,117.1,-0.06481,6e-05,7.09385]
[1777113334874,34.8,77875.84,117.1,-0.06498,6e-05,7.10674]
[1777113340288,34.81,77867.95,117.1,-0.0655,7e-05,7.15001]
[1777113344889,34.81,77866.95,117.1,-0.06557,7e-05,7.15574]
[1777113347879,34.81,77865.68,117.1,-0.06565,7e-05,7.16282]
[1777113352359,34.81,77863.66,117.1,-0.06579,7e-05,7.17396]
[1777113354652,34.81,77863.39,117.1,-0.06581,7e-05,7.17556]
[1777113359635,34.81,77863.57,117.1,-0.0658,7e-05,7.17482]
[1777113361791,34.81,77864.14,117.1,-0.06576,7e-05,7.17195]
[1777113365869,34.81,77864.0,117.1,-0.06577,7e-05,7.1729]
[1777113370033,34.81,77864.15,117.1,-0.06577,7e-05,7.1723]
[1777113374041,34.81,77864.15,117.1,-0.06577,7e-05,7.17246]
[1777113376626,34.81,77864.15,117.1,-0.06577,7e-05,7.17277]
[1777113383761,34.81,77869.25,117.1,-0.06545,7e-05,7.14577]
[1777113383889,34.81,77869.25,117.1,-0.06545,7e-05,7.14577]
[1777113388318,34.81,77868.67,117.1,-0.06549,7e-05,7.14958]
[1777113391451,34.81,77868.85,117.1,-0.06549,7e-05,7.14898]
[1777113395516,34.82,77868.83,117.1,-0.06546,7e-05,7.14548]
[1777113397669,34.82,77868.88,117.1,-0.06546,7e-05,7.14548]
[1777113404910,34.82,77868.55,117.1,-0.06549,7e-05,7.14806]
[1777113405034,34.82,77868.55,117.1,-0.06549,7e-05,7.14806]
[1777113408998,34.82,77867.99,117.1,-0.06554,7e-05,7.15188]
[1777113411135,34.82,77867.99,117.1,-0.06554,7e-05,7.152]
[1777113415249,34.82,77868.13,117.1,-0.06554,7e-05,7.15185]
[1777113417359,34.82,77867.83,117.1,-0.06556,7e-05,7.15372]
[1777113421374,34.82,77867.93,117.1,-0.06556,7e-05,7.15366]
[1777113423624,34.82,77868.04,117.1,-0.06555,7e-05,7.1533]
[1777113427845,34.82,77867.74,117.1,-0.06558,7e-05,7.15566]
[1777113432890,34.83,77867.75,117.1,-0.06559,7e-05,7.1562]
[1777113436903,34.83,77867.87,117.1,-0.06558,7e-05,7.1559]
[1777113438988,34.83,77867.87,117.1,-0.06558,7e-05,7.15602]
[1777113443096,34.83,77868.61,117.1,-0.06554,7e-05,7.15258]
[1777113446228,34.83,77868.73,117.1,-0.06554,7e-05,7.15243]
[1777113450321,34.83,77868.82,117.1,-0.06554,7e-05,7.15232]
[1777113452739,34.83,77869.03,117.1,-0.06553,7e-05,7.15142]
[1777113458585,34.83,77869.07,117.1,-0.0655,7e-05,7.14796]
[1777113458961,34.83,77869.07,117.1,-0.0655,7e-05,7.14796]
[1777113464411,34.83,77869.13,117.1,-0.0655,7e-05,7.14802]
[1777113468536,34.84,77870.46,117.1,-0.06543,7e-05,7.14156]
[1777113472924,34.84,77873.19,117.1,-0.06526,7e-05,7.12753]
[1777113475953,34.84,77870.98,117.1,-0.06541,7e-05,7.14001]
[1777113480772,34.84,77871.2,117.1,-0.0654,7e-05,7.13937]
[1777113482982,34.84,77870.4,117.1,-0.06546,7e-05,7.14413]
[1777113489191,34.84,77870.5,117.1,-0.06546,7e-05,7.14412]
[1777113489327,34.84,77870.5,117.1,-0.06546,7e-05,7.14412]
[1777113493397,34.84,77870.5,117.1,-0.06546,7e-05,7.14451]
[1777113495552,34.84,77870.5,117.1,-0.06547,7e-05,7.14503]
[1777113499922,34.84,77869.68,117.1,-0.06553,7e-05,7.15013]
[1777113502659,34.85,77865.72,117.1,-0.06579,7e-05,7.17189]
[1777113506762,34.85,77864.28,117.1,-0.06589,7e-05,7.18006]
[1777113508865,34.85,77864.61,117.1,-0.06587,7e-05,7.17841]
[1777113512958,34.85,77864.5,117.1,-0.06585,7e-05,7.17511]
[1777113515000,34.85,77864.5,117.1,-0.06585,7e-05,7.17518]
[1777113519096,34.85,77864.6,117.1,-0.06584,7e-05,7.17496]
[1777113521629,34.85,77864.49,117.1,-0.06585,7e-05,7.17572]
[1777113525725,34.85,77863.91,117.1,-0.0659,7e-05,7.17929]
[1777113527767,34.85,77863.71,117.1,-0.06591,7e-05,7.18055]
[1777113531849,34.85,77863.34,117.1,-0.06594,7e-05,7.1829]
[1777113534876,34.85,77863.71,117.1,-0.06592,7e-05,7.18105]
[1777113538984,34.85,77860.94,117.1,-0.06611,7e-05,7.1967]
[1777113542151,34.85,77857.75,117.1,-0.06632,7e-05,7.21433]
[1777113546266,34.85,77855.44,117.1,-0.06647,7e-05,7.22705]
[1777113546773,34.85,77855.44,117.1,-0.06647,7e-05,7.22705]
[1777113546787,34.85,77855.08,117.1,-0.0665,7e-05,7.22904]
[1777113548212,34.85,77870.82,117.1,-0.06546,7e-05,7.14295]
[1777113549890,34.85,77870.82,117.1,-0.06546,7e-05,7.14295]
[1777113549893,34.85,77870.82,117.1,-0.06546,7e-05,7.14295]
[1777113555261,34.85,77871.07,117.1,-0.06543,7e-05,7.14018]
[1777113555989,34.85,77871.07,117.1,-0.06543,7e-05,7.14018]
[1777113556100,34.85,77871.07,117.1,-0.06543,7e-05,7.14018]
[1777113556310,34.85,77871.07,117.1,-0.06543,7e-05,7.14018]
[1777113556410,34.85,77871.07,117.1,-0.06542,7e-05,7.13997]
[1777113560190,34.85,77871.9,117.1,-0.06537,7e-05,7.13587]
[1777113562881,34.85,77871.78,117.1,-0.06538,7e-05,7.13665]
[1777113566970,34.85,77872.31,117.1,-0.06536,7e-05,7.13445]
[1777113569185,34.85,77872.28,117.1,-0.06536,7e-05,7.13502]
[1777113573352,34.85,77872.44,117.1,-0.06532,7e-05,7.1303]
[1777113575403,34.85,77872.05,117.1,-0.06535,7e-05,7.13284]
[1777113579469,34.85,77872.21,117.1,-0.06535,7e-05,7.13252]
[1777113581929,34.86,77872.02,117.1,-0.06536,7e-05,7.13382]
[1777113587223,34.86,77872.08,117.1,-0.06537,7e-05,7.13405]
[1777113587351,34.86,77872.08,117.1,-0.06537,7e-05,7.13405]
[1777113591409,34.86,77872.08,117.1,-0.06538,7e-05,7.13471]
[1777113593628,34.86,77872.29,117.1,-0.06537,7e-05,7.13397]
[1777113597644,34.86,77872.1,117.1,-0.06539,7e-05,7.13566]
[1777113599791,34.86,77872.1,117.1,-0.06539,7e-05,7.13579]
[1777113604100,34.86,77873.21,117.1,-0.06532,7e-05,7.13055]
[1777113606231,34.86,77872.52,117.1,-0.06537,7e-05,7.13457]
[1777113610347,34.86,77872.34,117.1,-0.06539,7e-05,7.13607]
[1777113612458,34.86,77872.5,117.1,-0.06538,7e-05,7.13546]
[1777113617249,34.87,77871.56,117.1,-0.06545,7e-05,7.14121]
[1777113619380,34.87,77870.94,117.1,-0.0655,7e-05,7.14481]
[1777113623476,34.87,77871.09,117.1,-0.06549,7e-05,7.14446]
[1777113625583,34.87,77870.95,117.1,-0.0655,7e-05,7.14546]
[1777113630201,34.87,77870.69,117.1,-0.06553,7e-05,7.14746]
[1777113633688,34.87,77870.53,117.1,-0.06551,7e-05,7.14441]
[1777113638845,34.87,77862.72,117.1,-0.06603,7e-05,7.18759]
[1777113641054,34.87,77863.01,117.1,-0.06601,7e-05,7.18611]
[1777113641175,34.87,77863.01,117.1,-0.06601,7e-05,7.18611]
[1777113645305,34.87,77862.41,117.1,-0.06605,7e-05,7.18959]
[1777113648649,34.87,77862.17,117.1,-0.06607,7e-05,7.19105]
[1777113652759,34.87,77861.52,117.1,-0.06611,7e-05,7.19478]
[1777113654813,34.87,77861.42,117.1,-0.06612,7e-05,7.19541]
[1777113659994,34.87,77854.77,117.1,-0.06656,7e-05,7.23186]
[1777113660174,34.87,77854.77,117.1,-0.06656,7e-05,7.23186]
[1777113660322,34.87,77854.77,117.1,-0.06656,7e-05,7.23186]
[1777113662665,34.87,77854.5,117.1,-0.06658,7e-05,7.2333]
[1777113664354,34.87,77854.57,117.1,-0.06658,7e-05,7.23305]
[1777113665453,34.87,77854.53,117.1,-0.06658,7e-05,7.23342]
[1777113669596,34.88,77854.6,117.1,-0.06658,7e-05,7.23349]
[1777113670726,34.88,77854.39,117.1,-0.0666,7e-05,7.23493]
[1777113675744,34.88,77854.63,117.1,-0.06659,7e-05,7.23418]
[1777113675745,34.88,77854.63,117.1,-0.06659,7e-05,7.23418]
[1777113676797,34.88,77854.63,117.1,-0.06659,7e-05,7.23446]
[1777113681388,34.88,77854.41,117.1,-0.0666,7e-05,7.23547]
[1777113682517,34.88,77853.83,117.1,-0.06664,7e-05,7.2386]
[1777113686835,34.88,77853.45,117.1,-0.06666,7e-05,7.24046]
[1777113687891,34.88,77853.37,117.1,-0.06667,7e-05,7.24077]
[1777113692761,34.88,77852.48,117.1,-0.06669,7e-05,7.24108]
[1777113694262,34.88,77847.56,117.1,-0.06701,7e-05,7.26788]
[1777113700257,34.87,77847.21,117.1,-0.06703,7e-05,7.26918]
[1777113705309,34.87,77846.24,117.1,-0.06709,7e-05,7.27388]
[1777113710465,34.87,77845.9,117.1,-0.06711,7e-05,7.27544]
[1777113716386,34.87,77845.5,117.1,-0.06712,7e-05,7.27683]
[1777113722428,34.87,77848.67,117.1,-0.06691,7e-05,7.25893]
[1777113727463,34.87,77852.05,117.1,-0.06668,7e-05,7.24007]
[1777113732730,34.87,77852.51,117.1,-0.06665,7e-05,7.23741]
[1777113738540,34.87,77851.84,117.1,-0.06669,7e-05,7.24099]
[1777113743575,34.87,77848.75,117.1,-0.06689,7e-05,7.25786]
[1777113748610,34.87,77848.35,117.1,-0.06692,7e-05,7.25989]
[1777113753939,34.87,77848.83,117.1,-0.06685,7e-05,7.25277]
[1777113754000,34.87,77835.36,117.1,-0.06775,7e-05,7.32676]
[1777113756118,34.87,77832.61,117.1,-0.06793,7e-05,7.34192]
[1777113756244,34.87,77832.45,117.1,-0.06794,7e-05,7.34265]
[1777113760278,34.86,77832.49,117.1,-0.06793,7e-05,7.34154]
[1777113762397,34.86,77832.6,117.1,-0.06792,7e-05,7.34059]
[1777113764624,34.86,77829.12,117.1,-0.06815,7e-05,7.35946]
[1777113766702,34.86,77829.12,117.1,-0.06814,7e-05,7.35926]
[1777113768820,34.86,77829.19,117.1,-0.06814,7e-05,7.35882]
[1777113772973,34.86,77829.25,117.1,-0.06813,7e-05,7.35844]
[1777113775091,34.86,77829.13,117.1,-0.06814,7e-05,7.35908]
[1777113775094,34.86,77829.13,117.1,-0.06814,7e-05,7.35908]
[1777113779211,34.86,77828.28,117.1,-0.06819,7e-05,7.36303]
[1777113778821,34.86,77828.28,117.1,-0.06819,7e-05,7.36303]
[1777113782910,34.86,77828.5,117.1,-0.06817,7e-05,7.36144]
[1777113787792,34.86,77828.76,117.1,-0.06814,7e-05,7.3591]
[1777113788917,34.86,77828.76,117.1,-0.06814,7e-05,7.35875]
[1777113793018,34.86,77828.5,117.1,-0.06815,7e-05,7.35967]
[1777113793146,34.86,77828.5,117.1,-0.06815,7e-05,7.35967]
[1777113793393,34.86,77828.55,117.1,-0.06814,7e-05,7.35905]
[1777113793606,34.86,77828.55,117.1,-0.06814,7e-05,7.35905]
[1777113793685,34.86,77828.55,117.1,-0.06814,7e-05,7.35905]
[1777113793925,34.85,77815.44,117.1,-0.06903,7e-05,7.43153]
[1777113794379,34.85,77815.44,117.1,-0.06903,7e-05,7.43153]
[1777113794471,34.85,77815.44,117.1,-0.06903,7e-05,7.43153]
[1777113799420,34.85,77819.07,117.1,-0.06876,7e-05,7.40975]
[1777113800888,34.85,77826.4,117.1,-0.06826,7e-05,7.36888]
[1777113801154,34.85,77826.4,117.1,-0.06826,7e-05,7.36888]
[1777113801253,34.85,77826.4,117.1,-0.06826,7e-05,7.36868]
[1777113802152,34.85,77826.4,117.1,-0.06826,7e-05,7.36868]
[1777113802262,34.85,77826.55,117.1,-0.06825,7e-05,7.36765]
[1777113808109,34.85,77826.63,117.1,-0.06823,7e-05,7.36623]
[1777113814066,34.84,77826.57,117.1,-0.06818,7e-05,7.3609]
[1777113815085,34.84,77826.57,117.1,-0.06818,7e-05,7.3609]
[1777113817373,34.84,77824.95,117.1,-0.06828,7e-05,7.36925]
[1777113821451,34.84,77824.81,117.1,-0.06828,7e-05,7.36921]
[1777113823608,34.84,77824.86,117.1,-0.06828,7e-05,7.36852]
[1777113827708,34.84,77824.49,117.1,-0.06829,7e-05,7.36975]
[1777113829469,34.84,77824.36,117.1,-0.06829,7e-05,7.37006]
[1777113834355,34.84,77824.37,117.1,-0.06828,7e-05,7.36897]
[1777113835450,34.84,77824.37,117.1,-0.06828,7e-05,7.36897]
[1777113839604,34.84,77824.49,117.1,-0.06827,7e-05,7.3679]
[1777113840633,34.83,77824.49,117.1,-0.06826,7e-05,7.36729]
[1777113844748,34.83,77824.37,117.1,-0.06826,7e-05,7.36717]
[1777113845868,34.83,77824.53,117.1,-0.06824,7e-05,7.36592]
[1777113850041,34.83,77823.7,117.1,-0.06829,7e-05,7.36996]
[1777113854901,34.83,77823.84,117.1,-0.06828,7e-05,7.36848]
[1777113860467,34.83,77824.35,117.1,-0.06823,7e-05,7.3645]
[1777113868444,34.82,77824.06,117.1,-0.06823,7e-05,7.36474]
[1777113873478,34.82,77823.74,117.1,-0.06821,7e-05,7.3615]
[1777113878514,34.82,77824.01,117.1,-0.06818,7e-05,7.35936]
[1777113883549,34.82,77824.29,117.1,-0.06816,7e-05,7.35722]
[1777113888584,34.82,77830.69,117.1,-0.06772,7e-05,7.32131]
[1777113890408,34.82,77832.81,117.1,-0.06758,7e-05,7.30956]
[1777113894514,34.82,77832.37,117.1,-0.0676,7e-05,7.31182]
[1777113896788,34.82,77832.35,117.1,-0.0676,7e-05,7.31185]
[1777113900915,34.82,77832.0,117.1,-0.06763,7e-05,7.31364]
[1777113904272,34.82,77832.07,117.1,-0.06762,7e-05,7.31306]
[1777113908436,34.82,77835.36,117.1,-0.0674,7e-05,7.29467]
[1777113910633,34.82,77835.32,117.1,-0.0674,7e-05,7.29485]
[1777113914925,34.82,77835.06,117.1,-0.06741,7e-05,7.2961]
[1777113917039,34.81,77835.2,117.1,-0.0674,7e-05,7.29517]
[1777113921237,34.81,77834.92,117.1,-0.06742,7e-05,7.2965]
[1777113923016,34.81,77842.51,117.1,-0.06691,7e-05,7.25463]
[1777113923112,34.81,77847.82,117.1,-0.06656,7e-05,7.22545]
[1777113923336,34.81,77847.82,117.1,-0.06656,7e-05,7.22545]
[1777113924224,34.81,77847.82,117.1,-0.06656,7e-05,7.22545]
[1777113930309,34.81,77848.24,117.1,-0.06651,7e-05,7.22166]
[1777113930418,34.81,77848.24,117.1,-0.06651,7e-05,7.22166]
[1777113931262,34.81,77848.24,117.1,-0.06651,7e-05,7.22166]
[1777113931639,34.81,77848.12,117.1,-0.06647,7e-05,7.21713]
[1777113934611,34.81,77848.12,117.1,-0.06647,7e-05,7.21713]
[1777113936725,34.81,77848.12,117.1,-0.06648,7e-05,7.2178]
[1777113940878,34.81,77848.12,117.1,-0.06649,7e-05,7.21824]
[1777113942911,34.81,77848.12,117.1,-0.0665,7e-05,7.21934]
[1777113947021,34.82,77848.26,117.1,-0.0665,7e-05,7.21942]
[1777113949077,34.82,77848.26,117.1,-0.0665,7e-05,7.21984]
[1777113953180,34.82,77848.27,117.1,-0.06652,7e-05,7.22083]
[1777113955343,34.82,77848.13,117.1,-0.06653,7e-05,7.22221]
[1777113959552,34.82,77848.25,117.1,-0.06653,7e-05,7.22238]
[1777113961662,34.82,77848.25,117.1,-0.06653,7e-05,7.22238]
[1777113965687,34.82,77848.29,117.1,-0.06654,7e-05,7.22319]
[1777113967766,34.82,77848.29,117.1,-0.06655,7e-05,7.22339]
[1777113971962,34.83,77848.15,117.1,-0.06657,7e-05,7.22537]
[1777113974109,34.83,77848.29,117.1,-0.06656,7e-05,7.2248]
[1777113978232,34.83,77848.17,117.1,-0.06658,7e-05,7.22644]
[1777113980349,34.83,77848.17,117.1,-0.06659,7e-05,7.22664]
[1777113984423,34.83,77848.17,117.1,-0.06659,7e-05,7.22702]
[1777113990291,34.84,77840.39,117.1,-0.06713,7e-05,7.27159]
[1777113995326,34.84,77840.89,117.1,-0.06707,7e-05,7.26512]
[1777113996412,34.84,77842.02,117.1,-0.06699,7e-05,7.25906]
[1777114000437,34.84,77842.04,117.1,-0.067,7e-05,7.25953]
[1777114005527,34.84,77842.04,117.1,-0.06701,7e-05,7.26013]
[1777114009617,34.84,77842.03,117.1,-0.06701,7e-05,7.26048]
[1777114012376,34.84,77842.02,117.1,-0.06702,7e-05,7.26125]
[1777114016504,34.84,77843.08,117.1,-0.06696,7e-05,7.256]
[1777114018633,34.84,77842.99,117.1,-0.06697,7e-05,7.25679]
[1777114022870,34.84,77842.17,117.1,-0.06703,7e-05,7.26187]
[1777114026269,34.85,77837.55,117.1,-0.06734,7e-05,7.28768]
[1777114032402,34.85,77831.25,117.1,-0.06777,7e-05,7.32266]
[1777114032509,34.85,77829.08,117.1,-0.06791,7e-05,7.33471]
[1777114036636,34.85,77829.26,117.1,-0.0679,7e-05,7.33377]
[1777114039548,34.85,77829.39,117.1,-0.0679,7e-05,7.33319]
[1777114043678,34.85,77829.19,117.1,-0.06791,7e-05,7.33436]
[1777114046551,34.85,77829.92,117.1,-0.06786,7e-05,7.33036]
[1777114046556,34.85,77829.92,117.1,-0.06786,7e-05,7.33036]
[1777114050653,34.85,77829.93,117.1,-0.06786,7e-05,7.33036]
[1777114052950,34.85,77829.93,117.1,-0.06786,7e-05,7.33038]
[1777114057034,34.85,77829.86,117.1,-0.06783,7e-05,7.32653]
[1777114060167,34.85,77829.71,117.1,-0.06784,7e-05,7.32738]
[1777114064552,34.85,77829.71,117.1,-0.06784,7e-05,7.32739]
[1777114070853,34.85,77828.02,117.1,-0.06796,7e-05,7.33674]
[1777114073379,34.85,77824.74,117.1,-0.06818,7e-05,7.35486]
[1777114077689,34.85,77822.54,117.1,-0.06832,7e-05,7.3669]
[1777114082937,34.85,77821.72,117.1,-0.06837,7e-05,7.37079]
[1777114088471,34.84,77819.86,117.1,-0.06849,7e-05,7.38058]
[1777114094014,34.84,77818.6,117.1,-0.06857,7e-05,7.3868]
[1777114101965,34.84,77818.74,117.1,-0.06855,7e-05,7.38539]
[1777114108544,34.84,77818.83,117.1,-0.06853,7e-05,7.38406]
[1777114115308,34.84,77814.39,117.1,-0.06879,7e-05,7.4034]
[1777114121206,34.84,77811.94,117.1,-0.06894,7e-05,7.41588]
[1777114128256,34.83,77811.95,117.1,-0.06893,7e-05,7.41466]
[1777114135521,34.83,77811.25,117.1,-0.06896,7e-05,7.41736]
[1777114142353,34.83,77811.23,117.1,-0.06895,7e-05,7.41632]
[1777114147391,34.83,77811.22,117.1,-0.06894,7e-05,7.41558]
[1777114153049,34.82,77811.35,117.1,-0.06892,7e-05,7.41425]
[1777114158544,34.82,77811.45,117.1,-0.0689,7e-05,7.41263]
[1777114169172,34.82,77811.29,117.1,-0.06891,7e-05,7.413]
[1777114169173,34.82,77811.29,117.1,-0.06891,7e-05,7.413]
[1777114175587,34.82,77811.51,117.1,-0.06884,7e-05,7.40592]
[1777114179728,34.82,77811.8,117.1,-0.06882,7e-05,7.40408]
[1777114179820,34.82,77811.8,117.1,-0.06882,7e-05,7.40408]
[1777114180805,34.82,77811.41,117.1,-0.06884,7e-05,7.40603]
[1777114184583,34.82,77811.51,117.1,-0.06883,7e-05,7.40514]
[1777114186793,34.82,77811.57,117.1,-0.06882,7e-05,7.40458]
[1777114190965,34.81,77811.45,117.1,-0.06883,7e-05,7.40477]
[1777114198974,34.81,77811.71,117.1,-0.0688,7e-05,7.40258]
[1777114205797,34.81,77811.6,117.1,-0.06879,7e-05,7.40185]
[1777114213853,34.81,77811.63,117.1,-0.06878,7e-05,7.40073]
[1777114219895,34.81,77811.81,117.1,-0.06876,7e-05,7.39903]
[1777114229964,34.8,77811.81,117.1,-0.06874,7e-05,7.39786]
[1777114235000,34.8,77811.93,117.1,-0.06869,7e-05,7.39228]
[1777114238555,34.8,77811.53,117.1,-0.06872,7e-05,7.39427]
[1777114244063,34.8,77813.13,117.1,-0.0686,7e-05,7.38459]
[1777114250461,34.8,77813.08,117.1,-0.0686,7e-05,7.38454]
[1777114256147,34.8,77813.02,117.1,-0.06859,7e-05,7.38387]
[1777114262189,34.8,77811.9,117.1,-0.06866,7e-05,7.38938]
[1777114268231,34.79,77811.9,117.1,-0.06865,7e-05,7.3885]
[1777114273370,34.79,77812.59,117.1,-0.06859,7e-05,7.3842]
[1777114281322,34.79,77811.98,117.1,-0.06862,7e-05,7.38653]
[1777114287366,34.79,77811.64,117.1,-0.06864,7e-05,7.38773]
[1777114292402,34.79,77819.15,117.1,-0.06808,7e-05,7.34125]
[1777114299451,34.79,77819.82,117.1,-0.06804,7e-05,7.33734]
[1777114304486,34.79,77819.56,117.1,-0.06805,7e-05,7.33878]
[1777114309520,34.79,77819.74,117.1,-0.06804,7e-05,7.33788]
[1777114314556,34.79,77819.08,117.1,-0.06809,7e-05,7.34167]
[1777114319591,34.79,77819.1,117.1,-0.06809,7e-05,7.34176]
[1777114328655,34.79,77818.99,117.1,-0.0681,7e-05,7.34278]
[1777114333690,34.79,77819.03,117.1,-0.0681,7e-05,7.34286]
[1777114340739,34.79,77818.73,117.1,-0.06813,7e-05,7.3449]
[1777114345774,34.79,77818.81,117.1,-0.06813,7e-05,7.34473]
[1777114350808,34.79,77818.68,117.1,-0.06814,7e-05,7.34576]
[1777114355847,34.79,77821.89,117.1,-0.06789,7e-05,7.32416]
[1777114360882,34.79,77819.58,117.1,-0.06805,7e-05,7.33742]
[1777114366925,34.8,77815.22,117.1,-0.06835,7e-05,7.36199]
[1777114367948,34.8,77815.22,117.1,-0.06835,7e-05,7.36199]
[1777114368073,34.8,77815.22,117.1,-0.06835,7e-05,7.36199]
[1777114373369,34.8,77815.61,117.1,-0.06833,7e-05,7.35994]
[1777114375032,34.8,77815.54,117.1,-0.06834,7e-05,7.36037]
[1777114379081,34.8,77815.49,117.1,-0.06834,7e-05,7.36072]
[1777114385802,34.8,77813.4,117.1,-0.06848,7e-05,7.37232]
[1777114391069,34.8,77814.13,117.1,-0.06843,7e-05,7.36809]
[1777114392945,34.8,77814.16,117.1,-0.06843,7e-05,7.36786]
[1777114401498,34.79,77814.06,117.1,-0.06843,7e-05,7.3682]
[1777114403352,34.79,77814.06,117.1,-0.06843,7e-05,7.36796]
[1777114410229,34.79,77813.21,117.1,-0.06848,7e-05,7.37224]
[1777114415438,34.79,77813.21,117.1,-0.06844,7e-05,7.36768]
[1777114415440,34.79,77813.21,117.1,-0.06844,7e-05,7.36768]
[1777114421307,34.79,77812.54,117.1,-0.06848,7e-05,7.37077]
[1777114426341,34.79,77813.28,117.1,-0.06842,7e-05,7.36621]
[1777114426813,34.79,77813.28,117.1,-0.06842,7e-05,7.36621]
[1777114433175,34.79,77813.17,117.1,-0.06843,7e-05,7.36636]
[1777114438410,34.79,77813.17,117.1,-0.06842,7e-05,7.36609]
[1777114443577,34.79,77812.95,117.1,-0.06843,7e-05,7.36649]
[1777114449405,34.79,77813.13,117.1,-0.06841,7e-05,7.36504]
[1777114450779,34.79,77813.13,117.1,-0.06841,7e-05,7.36486]
[1777114451175,34.79,77813.38,117.1,-0.06839,7e-05,7.36339]
[1777114451653,34.78,77829.97,117.1,-0.06726,7e-05,7.27109]
[1777114457855,34.78,77837.9,117.1,-0.06671,7e-05,7.22551]
[1777114460017,34.78,77837.62,117.1,-0.06672,7e-05,7.22593]
[1777114462832,34.78,77836.96,117.1,-0.06675,7e-05,7.22883]
[1777114465025,34.77,77832.89,117.1,-0.06701,7e-05,7.25007]
[1777114465614,34.77,77832.81,117.1,-0.06701,7e-05,7.25041]
[1777114470650,34.77,77831.26,117.1,-0.06711,7e-05,7.25843]
[1777114475946,34.77,77829.93,117.1,-0.06716,7e-05,7.26105]
[1777114481727,34.77,77828.27,117.1,-0.06726,7e-05,7.26937]
[1777114486875,34.77,77823.3,117.1,-0.06759,7e-05,7.29604]
[1777114492804,34.77,77822.71,117.1,-0.06763,7e-05,7.29962]
[1777114498712,34.77,77822.28,117.1,-0.06766,7e-05,7.30215]
[1777114506363,34.77,77821.97,117.1,-0.06767,7e-05,7.30328]
[1777114511684,34.77,77822.77,117.1,-0.06761,7e-05,7.29778]
[1777114517606,34.76,77822.69,117.1,-0.0676,7e-05,7.29699]
[1777114523162,34.76,77822.69,117.1,-0.06759,7e-05,7.29646]
[1777114523167,34.76,77822.69,117.1,-0.06759,7e-05,7.29646]
[1777114528396,34.76,77822.5,117.1,-0.0676,7e-05,7.29688]
[1777114534980,34.76,77822.62,117.1,-0.06756,7e-05,7.29242]
[1777114541329,34.76,77822.68,117.1,-0.06756,7e-05,7.29281]
[1777114546609,34.76,77822.74,117.1,-0.06757,7e-05,7.29316]
[1777114551840,34.77,77822.74,117.1,-0.06757,7e-05,7.29367]
[1777114556628,34.77,77822.66,117.1,-0.06758,7e-05,7.29422]
[1777114562030,34.77,77821.86,117.1,-0.06764,7e-05,7.29904]
[1777114567046,34.76,77821.86,117.1,-0.06763,7e-05,7.29828]
[1777114572359,34.76,77823.98,117.1,-0.06748,7e-05,7.28563]
[1777114577394,34.76,77827.03,117.1,-0.06727,7e-05,7.26839]
[1777114584799,34.76,77827.46,117.1,-0.06723,7e-05,7.26572]
[1777114590773,34.76,77827.17,117.1,-0.06725,7e-05,7.26664]
[1777114598540,34.76,77827.0,117.1,-0.06721,7e-05,7.2624]
[1777114603576,34.76,77827.25,117.1,-0.06719,7e-05,7.26056]
[1777114606861,34.76,77827.25,117.1,-0.06719,7e-05,7.26056]
[1777114611621,34.76,77827.25,117.1,-0.06718,7e-05,7.25993]
[1777114614208,34.75,77827.45,117.1,-0.06716,7e-05,7.2584]
[1777114619621,34.75,77827.56,117.1,-0.06715,7e-05,7.25722]
[1777114622584,34.75,77827.57,117.1,-0.06714,7e-05,7.25683]
[1777114628237,34.75,77827.26,117.1,-0.06716,7e-05,7.25782]
[1777114634108,34.75,77827.11,117.1,-0.06716,7e-05,7.25788]
[1777114642851,34.75,77827.35,117.1,-0.06713,7e-05,7.25538]
[1777114647886,34.75,77827.45,117.1,-0.06711,7e-05,7.25428]
[1777114653927,34.74,77827.32,117.1,-0.06708,7e-05,7.24999]
[1777114658962,34.74,77827.09,117.1,-0.06709,7e-05,7.25072]
[1777114663998,34.74,77827.25,117.1,-0.06707,7e-05,7.24929]
[1777114670040,34.74,77826.98,117.1,-0.06708,7e-05,7.2501]
[1777114677403,34.74,77827.53,117.1,-0.06704,7e-05,7.24667]
[1777114683173,34.74,77827.45,117.1,-0.06704,7e-05,7.24642]
[1777114689191,34.74,77826.61,117.1,-0.06709,7e-05,7.2505]
[1777114694442,34.74,77826.85,117.1,-0.06706,7e-05,7.24869]
[1777114701258,34.73,77826.78,117.1,-0.06706,7e-05,7.24834]
[1777114706293,34.73,77826.91,117.1,-0.06705,7e-05,7.24723]
[1777114711611,34.73,77827.09,117.1,-0.06703,7e-05,7.24595]
[1777114714349,34.73,77812.71,117.1,-0.06796,7e-05,7.32078]
[1777114717165,34.73,77809.05,117.1,-0.06821,7e-05,7.34089]
[1777114719045,34.73,77808.84,117.1,-0.06822,7e-05,7.34162]
[1777114723242,34.73,77808.71,117.1,-0.06821,7e-05,7.34125]
[1777114724364,34.73,77808.69,117.1,-0.06821,7e-05,7.34114]
[1777114729532,34.73,77806.84,117.1,-0.06832,7e-05,7.3503]
[1777114731697,34.72,77805.91,117.1,-0.06838,7e-05,7.355]
[1777114736319,34.72,77806.09,117.1,-0.06835,7e-05,7.3528]
[1777114738890,34.72,77805.69,117.1,-0.06837,7e-05,7.35454]
[1777114744559,34.72,77805.07,117.1,-0.0684,7e-05,7.35633]
[1777114750601,34.71,77805.13,117.1,-0.06838,7e-05,7.35459]
[1777114753721,34.71,77805.13,117.1,-0.06838,7e-05,7.35459]
[1777114755861,34.71,77805.13,117.1,-0.06836,7e-05,7.35368]
[1777114760260,34.71,77815.2,117.1,-0.06767,7e-05,7.29688]
[1777114765582,34.71,77815.41,117.1,-0.06765,7e-05,7.29536]
[1777114769712,34.71,77815.41,117.1,-0.06764,7e-05,7.29465]
[1777114775775,34.71,77814.6,117.1,-0.06765,7e-05,7.29408]
[1777114780811,34.71,77815.36,117.1,-0.0676,7e-05,7.28946]
[1777114785846,34.7,77814.69,117.1,-0.06764,7e-05,7.29277]
[1777114791888,34.7,77811.47,117.1,-0.06785,7e-05,7.31005]
[1777114798937,34.7,77809.62,117.1,-0.06796,7e-05,7.31934]
[1777114803193,34.7,77809.7,117.1,-0.06795,7e-05,7.31848]
[1777114813056,34.7,77807.61,117.1,-0.06807,7e-05,7.32845]
[1777114813491,34.7,77807.61,117.1,-0.06807,7e-05,7.32845]
[1777114814238,34.7,77807.61,117.1,-0.06807,7e-05,7.32845]
[1777114819671,34.7,77807.43,117.1,-0.06808,7e-05,7.32882]
[1777114825141,34.69,77803.87,117.1,-0.0683,7e-05,7.3472]
[1777114830176,34.69,77802.8,117.1,-0.06837,7e-05,7.3522]
[1777114835211,34.69,77802.71,117.1,-0.06832,7e-05,7.34744]
[1777114840246,34.69,77802.06,117.1,-0.06836,7e-05,7.35011]
[1777114841464,34.69,77802.06,117.1,-0.06836,7e-05,7.35011]
[1777114842643,34.69,77801.86,117.1,-0.06837,7e-05,7.35103]
[1777114848542,34.68,77796.98,117.1,-0.06869,7e-05,7.37696]
[1777114852678,34.68,77796.84,117.1,-0.06869,7e-05,7.37685]
[1777114856905,34.68,77795.4,117.1,-0.06877,7e-05,7.38398]
[1777114862404,34.68,77795.06,117.1,-0.06878,7e-05,7.38431]
[1777114870461,34.67,77795.16,117.1,-0.06875,7e-05,7.38202]
[1777114876502,34.67,77794.86,117.1,-0.06876,7e-05,7.38244]
[1777114881537,34.67,77792.59,117.1,-0.0689,7e-05,7.39407]
[1777114886573,34.66,77792.64,117.1,-0.06888,7e-05,7.39268]
[1777114891529,34.66,77792.53,117.1,-0.06888,7e-05,7.39243]
[1777114896642,34.66,77791.17,117.1,-0.06892,7e-05,7.39439]
[1777114901678,34.66,77791.15,117.1,-0.06891,7e-05,7.39341]
[1777114908726,34.65,77791.12,117.1,-0.06889,7e-05,7.39212]
[1777114914769,34.65,77791.26,117.1,-0.06887,7e-05,7.39013]
[1777114919803,34.65,77789.71,117.1,-0.06896,7e-05,7.39777]
[1777114924838,34.65,77790.35,117.1,-0.06891,7e-05,7.39318]
[1777114935915,34.64,77790.35,117.1,-0.06888,7e-05,7.3909]
[1777114941344,34.64,77791.61,117.1,-0.06878,7e-05,7.38294]
[1777114946993,34.63,77790.67,117.1,-0.06876,7e-05,7.38127]
[1777114952028,34.62,77791.64,117.1,-0.06864,7e-05,7.36939]
[1777114955755,34.61,77792.79,117.1,-0.06851,7e-05,7.3588]
[1777114957859,34.61,77799.58,117.1,-0.06803,7e-05,7.31959]
[1777114960770,34.61,77798.42,117.1,-0.0681,7e-05,7.32583]
[1777114963099,34.61,77797.43,117.1,-0.06817,7e-05,7.33118]
[1777114968141,34.61,77797.33,117.1,-0.06817,7e-05,7.33119]
[1777114973175,34.61,77793.59,117.1,-0.06842,7e-05,7.35153]
[1777114982238,34.6,77792.61,117.1,-0.06847,7e-05,7.35583]
[1777114984698,34.6,77792.61,117.1,-0.06847,7e-05,7.35583]
[1777114991302,34.6,77792.55,117.1,-0.06846,7e-05,7.35499]
[1777114998351,34.6,77791.34,117.1,-0.06853,7e-05,7.36083]
[1777115003400,34.6,77791.77,117.1,-0.06849,7e-05,7.35777]
[1777115009441,34.6,77791.98,117.1,-0.06847,7e-05,7.35586]
[1777115016491,34.59,77791.69,117.1,-0.06845,7e-05,7.35234]
[1777115023541,34.59,77791.51,117.1,-0.06845,7e-05,7.35255]
[1777115028576,34.59,77791.62,117.1,-0.06843,7e-05,7.35139]
[1777115031089,34.59,77791.51,117.1,-0.06844,7e-05,7.35189]
[1777115036368,34.59,77791.51,117.1,-0.06843,7e-05,7.35124]
[1777115041770,34.59,77791.85,117.1,-0.0684,7e-05,7.34881]
[1777115047255,34.59,77791.67,117.1,-0.06841,7e-05,7.34918]
[1777115052313,34.59,77792.14,117.1,-0.06837,7e-05,7.34611]
[1777115057638,34.58,77791.79,117.1,-0.06839,7e-05,7.34744]
[1777115063289,34.58,77800.97,117.1,-0.06776,7e-05,7.29596]
[1777115064499,34.58,77800.83,117.1,-0.06777,7e-05,7.29667]
[1777115065616,34.58,77800.97,117.1,-0.06776,7e-05,7.29585]
[1777115069204,34.58,77800.55,117.1,-0.06778,7e-05,7.29811]
[1777115069922,34.58,77800.55,117.1,-0.06778,7e-05,7.29797]
[1777115071677,34.58,77801.0,117.1,-0.06775,7e-05,7.29547]
[1777115075803,34.58,77801.02,117.1,-0.06771,7e-05,7.2908]
[1777115077486,34.58,77801.02,117.1,-0.06771,7e-05,7.29075]
[1777115081550,34.58,77800.32,117.1,-0.06775,7e-05,7.29439]
[1777115084414,34.58,77800.2,117.1,-0.06776,7e-05,7.29487]
[1777115085969,34.58,77800.23,117.1,-0.06776,7e-05,7.29463]
[1777115093049,34.58,77799.98,117.1,-0.06777,7e-05,7.29558]
[1777115099070,34.58,77798.41,117.1,-0.06787,7e-05,7.30393]
[1777115104499,34.58,77798.92,117.1,-0.06783,7e-05,7.30057]
[1777115108401,34.58,77799.27,117.1,-0.0678,7e-05,7.2983]
[1777115114234,34.58,77797.3,117.1,-0.06793,7e-05,7.30873]
[1777115119665,34.58,77796.9,117.1,-0.06796,7e-05,7.31125]
[1777115125999,34.58,77796.43,117.1,-0.068,7e-05,7.31463]
[1777115126082,34.58,77796.43,117.1,-0.068,7e-05,7.31463]
[1777115130478,34.58,77796.43,117.1,-0.06801,7e-05,7.3149]
[1777115136350,34.58,77787.23,117.1,-0.06858,7e-05,7.36068]
[1777115141391,34.57,77784.18,117.1,-0.06878,7e-05,7.37683]
[1777115146426,34.57,77784.17,117.1,-0.06877,7e-05,7.37593]
[1777115151468,34.57,77783.99,117.1,-0.06878,7e-05,7.37637]
[1777115156559,34.57,77784.6,117.1,-0.06872,7e-05,7.372]
[1777115162538,34.57,77786.92,117.1,-0.06855,7e-05,7.35762]
[1777115167573,34.56,77786.79,117.1,-0.06855,7e-05,7.35758]
[1777115173438,34.56,77786.79,117.1,-0.06854,7e-05,7.35728]
[1777115178524,34.56,77786.76,117.1,-0.06853,7e-05,7.3564]
[1777115183686,34.56,77786.72,117.1,-0.06852,7e-05,7.35564]
[1777115188722,34.56,77786.61,117.1,-0.06852,7e-05,7.35557]
[1777115193766,34.56,77786.46,117.1,-0.06849,7e-05,7.3514]
[1777115198792,34.56,77786.43,117.1,-0.06848,7e-05,7.35093]
[1777115204219,34.55,77786.13,117.1,-0.0685,7e-05,7.35212]
[1777115209869,34.55,77785.8,117.1,-0.06851,7e-05,7.3531]
[1777115215088,34.55,77786.22,117.1,-0.06848,7e-05,7.35038]
[1777115221417,34.55,77785.59,117.1,-0.06851,7e-05,7.35302]
[1777115227678,34.55,77785.78,117.1,-0.06849,7e-05,7.35111]
[1777115233030,34.55,77785.29,117.1,-0.06851,7e-05,7.35277]
[1777115238042,34.54,77785.2,117.1,-0.0685,7e-05,7.35247]
[1777115243099,34.54,77785.93,117.1,-0.06844,7e-05,7.34757]
[1777115249141,34.54,77787.59,117.1,-0.06832,7e-05,7.33735]
[1777115255184,34.54,77785.92,117.1,-0.06839,7e-05,7.34142]
[1777115260219,34.54,77785.52,117.1,-0.0684,7e-05,7.34281]
[1777115265254,34.53,77777.26,117.1,-0.06896,7e-05,7.38804]
[1777115270289,34.53,77773.36,117.1,-0.06921,7e-05,7.4086]
[1777115275662,34.53,77773.09,117.1,-0.06922,7e-05,7.40905]
[1777115280661,34.53,77779.85,117.1,-0.06875,7e-05,7.37087]
[1777115285466,34.53,77780.09,117.1,-0.06873,7e-05,7.36963]
[1777115286217,34.53,77778.02,117.1,-0.06888,7e-05,7.38125]
[1777115287104,34.53,77776.81,117.1,-0.06896,7e-05,7.38804]
[1777115292445,34.53,77776.38,117.1,-0.06899,7e-05,7.39041]
[1777115296425,34.53,77776.55,117.1,-0.06898,7e-05,7.38946]
[1777115297164,34.53,77777.0,117.1,-0.06895,7e-05,7.38694]
[1777115298843,34.53,77776.96,117.1,-0.06895,7e-05,7.38719]
[1777115304529,34.53,77777.82,117.1,-0.06889,7e-05,7.38244]
[1777115306770,34.53,77778.97,117.1,-0.06881,7e-05,7.37605]
[1777115310219,34.53,77779.0,117.1,-0.06881,7e-05,7.37596]
[1777115310952,34.53,77779.0,117.1,-0.06881,7e-05,7.376]
[1777115317621,34.53,77777.36,117.1,-0.06889,7e-05,7.38115]
[1777115318146,34.53,77777.36,117.1,-0.06889,7e-05,7.38115]
[1777115327690,34.53,77777.87,117.1,-0.06886,7e-05,7.37865]
[1777115332726,34.53,77778.33,117.1,-0.06883,7e-05,7.37632]
[1777115335462,34.53,77778.33,117.1,-0.06883,7e-05,7.37638]
[1777115335467,34.53,77778.33,117.1,-0.06884,7e-05,7.3765]
[1777115340781,34.54,77778.36,117.1,-0.06886,7e-05,7.37809]
[1777115345817,34.54,77778.06,117.1,-0.0689,7e-05,7.3815]
[1777115350853,34.54,77778.0,117.1,-0.06892,7e-05,7.38353]
[1777115355887,34.55,77777.3,117.1,-0.06899,7e-05,7.38908]
[1777115361928,34.55,77777.54,117.1,-0.069,7e-05,7.38961]
[1777115366964,34.55,77777.5,117.1,-0.06902,7e-05,7.39138]
[1777115371998,34.56,77776.99,117.1,-0.06903,7e-05,7.39138]
[1777115378041,34.56,77776.7,117.1,-0.06908,7e-05,7.39479]
[1777115383076,34.56,77774.47,117.1,-0.06925,7e-05,7.40876]
[1777115388278,34.57,77774.06,117.1,-0.06929,7e-05,7.41187]
[1777115394153,34.57,77774.16,117.1,-0.0693,7e-05,7.41343]
[1777115399188,34.57,77773.63,117.1,-0.06936,7e-05,7.41772]
[1777115404223,34.58,77768.05,117.1,-0.06976,7e-05,7.45033]
[1777115409258,34.58,77767.66,117.1,-0.0698,7e-05,7.45356]
[1777115415356,34.58,77767.52,117.1,-0.06982,7e-05,7.45518]
[1777115421323,34.58,77774.38,117.1,-0.06936,7e-05,7.4181]
[1777115426343,34.59,77773.86,117.1,-0.06941,7e-05,7.42208]
[1777115431577,34.59,77774.02,117.1,-0.06942,7e-05,7.42273]
[1777115441483,34.59,77772.94,117.1,-0.06949,7e-05,7.4274]
[1777115447525,34.6,77773.31,117.1,-0.06948,7e-05,7.42674]
[1777115453567,34.6,77773.52,117.1,-0.06949,7e-05,7.42696]
[1777115455743,34.6,77773.13,117.1,-0.06952,7e-05,7.42939]
[1777115462764,34.61,77773.05,117.1,-0.06955,7e-05,7.43174]
[1777115468824,34.61,77772.95,117.1,-0.06957,7e-05,7.43384]
[1777115474714,34.61,77772.8,117.1,-0.0696,7e-05,7.43639]
[1777115480310,34.61,77772.8,117.1,-0.06961,7e-05,7.43723]
[1777115485349,34.62,77772.7,117.1,-0.06963,7e-05,7.43903]
[1777115493340,34.62,77772.7,117.1,-0.06965,7e-05,7.44025]
[1777115499660,34.62,77772.98,117.1,-0.06961,7e-05,7.4358]
[1777115504925,34.63,77773.0,117.1,-0.06963,7e-05,7.43715]
[1777115510748,34.63,77772.99,117.1,-0.06964,7e-05,7.43783]
[1777115516538,34.63,77773.04,117.1,-0.06965,7e-05,7.43898]
[1777115522900,34.63,77773.09,117.1,-0.06966,7e-05,7.4399]
[1777115528091,34.64,77781.57,117.1,-0.0691,7e-05,7.39414]
[1777115533151,34.64,77781.5,117.1,-0.06911,7e-05,7.39556]
[1777115539168,34.64,77781.29,117.1,-0.06915,7e-05,7.39847]
[1777115546206,34.65,77781.4,117.1,-0.06916,7e-05,7.39909]
[1777115551946,34.65,77781.02,117.1,-0.0692,7e-05,7.40298]
[1777115557358,34.65,77780.98,117.1,-0.06918,7e-05,7.39987]
[1777115562733,34.66,77780.16,117.1,-0.06926,7e-05,7.40618]
[1777115568072,34.66,77777.54,117.1,-0.06945,7e-05,7.42172]
[1777115573423,34.66,77777.45,117.1,-0.06948,7e-05,7.42368]
[1777115578458,34.66,77777.32,117.1,-0.0695,7e-05,7.42544]
[1777115585508,34.67,77777.3,117.1,-0.06952,7e-05,7.42697]
[1777115596585,34.67,77777.27,117.1,-0.06955,7e-05,7.42958]
[1777115601620,34.67,77768.62,117.1,-0.07016,7e-05,7.47906]
[1777115606655,34.67,77768.49,117.1,-0.07018,7e-05,7.48048]
[1777115613704,34.68,77768.69,117.1,-0.07014,7e-05,7.47602]
[1777115618739,34.68,77768.65,117.1,-0.07015,7e-05,7.47701]
[1777115623774,34.68,77768.6,117.1,-0.07017,7e-05,7.47811]
[1777115628809,34.68,77767.93,117.1,-0.07022,7e-05,7.48267]
[1777115633844,34.68,77773.0,117.1,-0.06988,7e-05,7.45509]
[1777115639886,34.69,77771.97,117.1,-0.06997,7e-05,7.46208]
[1777115644921,34.69,77773.72,117.1,-0.06986,7e-05,7.45325]
[1777115649961,34.69,77778.32,117.1,-0.06955,7e-05,7.42857]
[1777115654996,34.69,77777.97,117.1,-0.06959,7e-05,7.43169]
[1777115660031,34.7,77774.26,117.1,-0.06986,7e-05,7.45354]
[1777115666072,34.7,77773.89,117.1,-0.0699,7e-05,7.45666]
[1777115671674,34.7,77773.74,117.1,-0.06992,7e-05,7.45819]
[1777115677150,34.7,77767.85,117.1,-0.0703,7e-05,7.48793]
[1777115682185,34.7,77768.92,117.1,-0.07024,7e-05,7.4826]
[1777115686389,34.7,77769.27,117.1,-0.07022,7e-05,7.48108]
[1777115688852,34.71,77768.91,117.1,-0.07025,7e-05,7.48351]
[1777115693115,34.71,77768.79,117.1,-0.07027,7e-05,7.48501]
[1777115693782,34.71,77768.13,117.1,-0.07031,7e-05,7.48888]
[1777115696710,34.71,77767.6,117.1,-0.07036,7e-05,7.4924]
[1777115698175,34.71,77767.63,117.1,-0.07036,7e-05,7.49252]
[1777115707360,34.71,77771.87,117.1,-0.07009,7e-05,7.47047]
[1777115712691,34.71,77770.86,117.1,-0.07017,7e-05,7.47688]
[1777115714383,34.72,77771.94,117.1,-0.07009,7e-05,7.47116]
[1777115717996,34.72,77771.43,117.1,-0.07013,7e-05,7.4742]
[1777115718527,34.72,77771.71,117.1,-0.07013,7e-05,7.47377]
[1777115724603,34.72,77772.25,117.1,-0.07011,7e-05,7.47217]
[1777115729872,34.73,77771.86,117.1,-0.07015,7e-05,7.47605]
[1777115735055,34.73,77773.38,117.1,-0.07003,7e-05,7.46459]
[1777115737230,34.73,77773.39,117.1,-0.07003,7e-05,7.46482]
[1777115744937,34.73,77778.82,117.1,-0.06968,7e-05,7.43609]
[1777115745722,34.73,77778.84,117.1,-0.06968,7e-05,7.4364]
[1777115750777,34.74,77779.02,117.1,-0.06968,7e-05,7.43611]
[1777115750914,34.74,77779.02,117.1,-0.06968,7e-05,7.43611]
[1777115756704,34.74,77778.89,117.1,-0.06971,7e-05,7.4389]
[1777115761740,34.74,77779.42,117.1,-0.06969,7e-05,7.43731]
[1777115766869,34.74,77778.96,117.1,-0.06973,7e-05,7.44043]
[1777115773537,34.75,77779.36,117.1,-0.06973,7e-05,7.44063]
[1777115779387,34.75,77779.36,117.1,-0.06974,7e-05,7.4415]
[1777115784612,34.75,77779.36,117.1,-0.06975,7e-05,7.44251]
[1777115793997,34.76,77780.07,117.1,-0.06968,7e-05,7.43552]
[1777115799255,34.76,77780.04,117.1,-0.06969,7e-05,7.43615]
[1777115805646,34.76,77780.04,117.1,-0.0697,7e-05,7.43723]
[1777115806883,34.76,77780.04,117.1,-0.06971,7e-05,7.43769]
[1777115808961,34.76,77780.04,117.1,-0.06971,7e-05,7.43785]
[1777115809832,34.76,77780.04,117.1,-0.06972,7e-05,7.43838]
[1777115810906,34.76,77779.73,117.1,-0.06974,7e-05,7.44027]
[1777115812076,34.76,77779.61,117.1,-0.06975,7e-05,7.4412]
[1777115817125,34.77,77779.36,117.1,-0.06979,7e-05,7.44406]
[1777115822161,34.77,77779.43,117.1,-0.0698,7e-05,7.44496]
[1777115827196,34.77,77779.21,117.1,-0.06983,7e-05,7.44747]
[1777115835657,34.77,77779.13,117.1,-0.06985,7e-05,7.44894]
[1777115841294,34.78,77781.25,117.1,-0.06973,7e-05,7.43959]
[1777115846329,34.78,77781.34,117.1,-0.06974,7e-05,7.44045]
[1777115852969,34.79,77781.27,117.1,-0.06976,7e-05,7.44221]
[1777115859217,34.79,77780.44,117.1,-0.0698,7e-05,7.44407]
[1777115865289,34.79,77780.89,117.1,-0.06979,7e-05,7.44305]
[1777115871809,34.8,77780.62,117.1,-0.06983,7e-05,7.44603]
[1777115878895,34.8,77780.57,117.1,-0.06985,7e-05,7.44804]
[1777115882293,34.8,77780.57,117.1,-0.06986,7e-05,7.44877]
[1777115884102,34.8,77780.88,117.1,-0.06985,7e-05,7.44777]
[1777115890638,34.81,77778.71,117.1,-0.07002,7e-05,7.46169]
[1777115895673,34.81,77778.63,117.1,-0.07004,7e-05,7.46334]
[1777115900708,34.81,77778.61,117.1,-0.07006,7e-05,7.46467]
[1777115908764,34.82,77778.68,117.1,-0.07008,7e-05,7.46625]
[1777115913799,34.82,77778.89,117.1,-0.07004,7e-05,7.46191]
[1777115916945,34.82,77778.89,117.1,-0.07004,7e-05,7.46191]
[1777115920129,34.82,77778.95,117.1,-0.07005,7e-05,7.46281]
[1777115921285,34.82,77778.95,117.1,-0.07005,7e-05,7.46294]
[1777115926890,34.82,77778.96,117.1,-0.07006,7e-05,7.46378]
[1777115928879,34.82,77778.78,117.1,-0.07008,7e-05,7.46491]
[1777115929773,34.82,77778.71,117.1,-0.07009,7e-05,7.46556]
[1777115934765,34.83,77778.44,117.1,-0.07011,7e-05,7.4677]
[1777115938255,34.83,77778.6,117.1,-0.07011,7e-05,7.46749]
[1777115944369,34.83,77778.45,117.1,-0.07013,7e-05,7.46916]
[1777115949849,34.83,77777.72,117.1,-0.07019,7e-05,7.47381]
[1777115951149,34.83,77777.72,117.1,-0.07019,7e-05,7.47392]
[1777115954023,34.83,77777.68,117.1,-0.0702,7e-05,7.47459]
[1777115959099,34.83,77777.72,117.1,-0.07021,7e-05,7.47525]
[1777115964739,34.83,77773.08,117.1,-0.07054,7e-05,7.50193]
[1777115968238,34.83,77772.38,117.1,-0.07059,7e-05,7.50607]
[1777115969123,34.84,77772.19,117.1,-0.0706,7e-05,7.50721]
[1777115974380,34.84,77772.22,117.1,-0.07057,7e-05,7.50303]
[1777115979498,34.84,77769.1,117.1,-0.07079,7e-05,7.52097]
[1777115985974,34.84,77769.0,117.1,-0.0708,7e-05,7.5217]
[1777115990261,34.84,77772.89,117.1,-0.07053,7e-05,7.50013]
[1777115993728,34.84,77761.88,117.1,-0.07131,7e-05,7.56242]
[1777115997571,34.84,77763.3,117.1,-0.07121,7e-05,7.55485]
[1777115998957,34.84,77763.28,117.1,-0.07122,7e-05,7.55497]
[1777116004394,34.84,77765.05,117.1,-0.0711,7e-05,7.54553]
[1777116010334,34.84,77763.75,117.1,-0.0712,7e-05,7.55367]
[1777116015516,34.84,77761.27,117.1,-0.07138,7e-05,7.56835]
[1777116021820,34.84,77761.33,117.1,-0.07138,7e-05,7.56837]
[1777116022160,34.84,77761.33,117.1,-0.07138,7e-05,7.56837]
[1777116022689,34.85,77761.33,117.1,-0.07139,7e-05,7.56887]
[1777116023247,34.85,77761.33,117.1,-0.07139,7e-05,7.56887]
[1777116031173,34.85,77761.19,117.1,-0.0714,7e-05,7.56957]
[1777116037581,34.85,77761.19,117.1,-0.07136,7e-05,7.56534]
[1777116044720,34.85,77754.76,117.1,-0.07182,7e-05,7.60168]
[1777116046734,34.85,77744.23,117.1,-0.07256,7e-05,7.66116]
[1777116052112,34.84,77742.79,117.1,-0.07266,7e-05,7.66887]
[1777116057566,34.84,77741.48,117.1,-0.07274,7e-05,7.67533]
[1777116062593,34.84,77739.94,117.1,-0.07284,7e-05,7.68329]
[1777116067794,34.84,77740.22,117.1,-0.07282,7e-05,7.68109]
[1777116073474,34.84,77742.62,117.1,-0.07263,7e-05,7.66669]
[1777116078729,34.84,77740.2,117.1,-0.0728,7e-05,7.6796]
[1777116080979,34.84,77729.85,117.1,-0.07354,7e-05,7.73806]
[1777116086013,34.83,77729.09,117.1,-0.07357,7e-05,7.74116]
[1777116087193,34.83,77729.09,117.1,-0.07357,7e-05,7.74116]
[1777116087208,34.83,77725.92,117.1,-0.0738,7e-05,7.75875]
[1777116089073,34.83,77717.53,117.1,-0.07441,7e-05,7.80676]
[1777116089279,34.83,77717.53,117.1,-0.07441,7e-05,7.80676]
[1777116089313,34.83,77715.45,117.1,-0.07455,7e-05,7.8177]
[1777116094326,34.83,77708.54,117.1,-0.075,7e-05,7.85176]
[1777116099572,34.82,77711.7,117.1,-0.07473,7e-05,7.83096]
[1777116105154,34.81,77711.53,117.1,-0.07471,7e-05,7.82909]
[1777116110189,34.81,77709.6,117.1,-0.07482,7e-05,7.83799]
[1777116115367,34.81,77705.18,117.1,-0.07513,7e-05,7.86156]
[1777116121266,34.8,77701.96,117.1,-0.07532,7e-05,7.87661]
[1777116126302,34.79,77701.64,117.1,-0.07531,7e-05,7.87592]
[1777116131336,34.79,77703.02,117.1,-0.07518,7e-05,7.86546]
[1777116136371,34.78,77705.66,117.1,-0.07495,7e-05,7.84794]
[1777116141407,34.78,77712.03,117.1,-0.07446,7e-05,7.80925]
[1777116146442,34.77,77710.76,117.1,-0.07453,7e-05,7.81467]
[1777116151478,34.77,77707.72,117.1,-0.07469,7e-05,7.82565]
[1777116156518,34.76,77707.22,117.1,-0.0747,7e-05,7.82655]
[1777116161553,34.76,77706.12,117.1,-0.07476,7e-05,7.83086]
[1777116167325,34.76,77707.48,117.1,-0.07464,7e-05,7.82144]
[1777116173528,34.75,77706.64,117.1,-0.07467,7e-05,7.82395]
[1777116178672,34.75,77706.47,117.1,-0.07465,7e-05,7.82224]
[1777116184476,34.74,77706.97,117.1,-0.07459,7e-05,7.81784]
[1777116189944,34.74,77705.28,117.1,-0.07469,7e-05,7.82526]
[1777116195106,34.73,77704.55,117.1,-0.07472,7e-05,7.82749]
[1777116201214,34.73,77701.36,117.1,-0.07492,7e-05,7.8435]
[1777116206870,34.72,77699.18,117.1,-0.07505,7e-05,7.85315]
[1777116211905,34.72,77697.15,117.1,-0.07513,7e-05,7.85821]
[1777116217093,34.71,77697.23,117.1,-0.0751,7e-05,7.85599]
[1777116219696,34.71,77697.06,117.1,-0.0751,7e-05,7.85609]
[1777116220967,34.71,77685.79,117.1,-0.07592,7e-05,7.92]
[1777116222680,34.71,77685.79,117.3,-0.07592,7e-05,7.92]
[1777116223306,34.71,77683.1,117.4,-0.07611,7e-05,7.93464]
[1777116228823,34.7,77678.62,117.4,-0.07642,7e-05,7.95883]
[1777116231554,34.7,77678.11,117.6,-0.07644,7e-05,7.96072]
[1777116231937,34.7,77674.56,117.6,-0.07671,7e-05,7.98097]
[1777116232046,34.7,77668.85,117.6,-0.07713,8e-05,8.01425]
[1777116237081,34.7,77669.84,117.6,-0.07704,8e-05,8.00672]
[1777116242187,34.69,77669.95,117.6,-0.07701,8e-05,8.00474]
[1777116247453,34.69,77672.35,117.6,-0.07681,7e-05,7.98911]
[1777116253193,34.69,77677.19,117.6,-0.07642,7e-05,7.95905]
[1777116258228,34.68,77677.36,117.6,-0.0764,7e-05,7.9568]
[1777116263263,34.68,77681.0,117.6,-0.07611,7e-05,7.93418]
[1777116271591,34.68,77685.15,117.6,-0.07579,7e-05,7.90939]
[1777116272550,34.68,77685.3,117.6,-0.07573,7e-05,7.9034]
[1777116272574,34.68,77685.3,117.6,-0.07573,7e-05,7.90325]
[1777116272775,34.68,77685.3,117.6,-0.07573,7e-05,7.90325]
[1777116274168,34.68,77695.15,117.6,-0.075,7e-05,7.84593]
[1777116274842,34.67,77698.53,117.6,-0.07475,7e-05,7.8262]
[1777116275347,34.68,77698.59,117.6,-0.07474,7e-05,7.82602]
[1777116277192,34.68,77698.55,117.6,-0.07475,7e-05,7.82641]
[1777116280754,34.68,77699.07,117.6,-0.07472,7e-05,7.8239]
[1777116285685,34.68,77699.71,117.6,-0.07468,7e-05,7.82105]
[1777116287812,34.68,77699.93,117.6,-0.07467,7e-05,7.82028]
[1777116291979,34.68,77699.83,117.6,-0.07469,7e-05,7.8215]
[1777116293025,34.68,77699.82,117.6,-0.07469,7e-05,7.82171]
[1777116297143,34.68,77699.98,117.6,-0.07468,7e-05,7.82142]
[1777116298192,34.68,77699.98,117.6,-0.07468,7e-05,7.82142]
[1777116302209,34.68,77699.68,117.6,-0.07472,7e-05,7.82391]
[1777116304954,34.69,77699.73,117.6,-0.07472,7e-05,7.82406]
[1777116310341,34.69,77700.66,117.6,-0.07466,7e-05,7.81943]
[1777116310473,34.69,77700.66,117.6,-0.07466,7e-05,7.81943]
[1777116314610,34.69,77699.81,117.6,-0.07473,7e-05,7.8249]
[1777116315658,34.69,77699.86,117.6,-0.07473,7e-05,7.82475]
[1777116319755,34.69,77700.19,117.6,-0.07471,7e-05,7.82339]
[1777116320880,34.69,77700.19,117.6,-0.07471,7e-05,7.82353]
[1777116326598,34.69,77700.04,117.6,-0.07473,7e-05,7.82517]
[1777116326719,34.69,77700.04,117.6,-0.07473,7e-05,7.82517]
[1777116329173,34.69,77698.34,117.6,-0.07486,7e-05,7.83536]
[1777116329725,34.69,77698.09,117.6,-0.07488,7e-05,7.83648]
[1777116330176,34.69,77698.09,117.6,-0.07488,7e-05,7.83648]
[1777116330732,34.69,77698.46,117.6,-0.07485,7e-05,7.83446]
[1777116331845,34.69,77698.46,117.6,-0.07485,7e-05,7.83446]
[1777116331966,34.69,77698.46,117.6,-0.07485,7e-05,7.83446]
[1777116336059,34.69,77698.54,117.6,-0.07481,7e-05,7.82989]
[1777116337109,34.69,77698.54,117.6,-0.07481,7e-05,7.83013]
[1777116341214,34.69,77698.54,117.6,-0.07482,7e-05,7.83024]
[1777116341216,34.69,77698.54,117.6,-0.07482,7e-05,7.83024]
[1777116342353,34.69,77698.93,117.6,-0.07479,7e-05,7.82858]
[1777116346551,34.7,77698.77,117.6,-0.07481,7e-05,7.82997]
[1777116347589,34.7,77698.66,117.6,-0.07482,7e-05,7.83072]
[1777116351722,34.7,77698.59,117.6,-0.07483,7e-05,7.83148]
[1777116352871,34.7,77698.35,117.6,-0.07485,7e-05,7.83309]
[1777116358123,34.7,77694.88,117.6,-0.07511,7e-05,7.85364]
[1777116358246,34.7,77694.88,117.6,-0.07511,7e-05,7.85364]
[1777116362322,34.7,77695.53,117.6,-0.07507,7e-05,7.85022]
[1777116363448,34.7,77695.88,117.6,-0.07505,7e-05,7.84838]
[1777116365539,34.7,77696.14,117.6,-0.07503,7e-05,7.84697]
[1777116367641,34.7,77698.4,117.6,-0.07486,7e-05,7.83413]
[1777116368683,34.7,77698.46,117.6,-0.07486,7e-05,7.83402]
[1777116372802,34.7,77698.84,117.6,-0.07484,7e-05,7.83217]
[1777116373785,34.7,77698.84,117.6,-0.07484,7e-05,7.8324]
[1777116373853,34.7,77698.84,117.6,-0.07484,7e-05,7.8324]
[1777116378046,34.7,77698.6,117.6,-0.07487,7e-05,7.83423]
[1777116379669,34.7,77698.51,117.6,-0.07487,7e-05,7.83486]
[1777116384875,34.7,77698.07,117.6,-0.07491,7e-05,7.83808]
[1777116385005,34.7,77698.07,117.6,-0.07491,7e-05,7.83808]
[1777116389057,34.71,77697.9,117.6,-0.07493,7e-05,7.83951]
[1777116390122,34.71,77697.9,117.6,-0.07493,7e-05,7.83962]
[1777116394331,34.71,77698.24,117.6,-0.07488,7e-05,7.83366]
[1777116396446,34.71,77698.56,117.6,-0.07486,7e-05,7.83205]
[1777116400571,34.71,77698.21,117.6,-0.07489,7e-05,7.83431]
[1777116402633,34.71,77698.07,117.6,-0.0749,7e-05,7.8356]
[1777116406968,34.71,77695.58,117.6,-0.07509,7e-05,7.85053]
[1777116409420,34.71,77695.3,117.6,-0.07511,7e-05,7.85235]
[1777116413542,34.71,77693.93,117.6,-0.07522,7e-05,7.86061]
[1777116414288,34.71,77693.89,117.6,-0.07523,7e-05,7.86099]
[1777116415408,34.71,77693.89,117.6,-0.07523,7e-05,7.86099]
[1777116419692,34.71,77694.02,117.6,-0.07522,7e-05,7.86049]
[1777116420727,34.71,77692.45,117.6,-0.07534,7e-05,7.8698]
[1777116424833,34.71,77692.0,117.6,-0.07537,7e-05,7.8726]
[1777116425882,34.71,77692.35,117.6,-0.07535,7e-05,7.8707]
[1777116430002,34.71,77693.34,117.6,-0.07528,7e-05,7.86536]
[1777116432135,34.71,77692.91,117.6,-0.07531,7e-05,7.86792]
[1777116436248,34.72,77693.13,117.6,-0.0753,7e-05,7.86707]
[1777116437396,34.72,77692.91,117.6,-0.07532,7e-05,7.86842]
[1777116441601,34.72,77692.87,117.6,-0.07533,7e-05,7.8689]
[1777116442738,34.72,77692.86,117.6,-0.07533,7e-05,7.86911]
[1777116448556,34.72,77692.13,117.6,-0.07539,7e-05,7.87388]
[1777116450024,34.72,77692.02,117.6,-0.0754,7e-05,7.87459]
[1777116455626,34.72,77690.22,117.6,-0.0755,7e-05,7.88089]
[1777116460858,34.72,77693.01,117.6,-0.0753,7e-05,7.86512]
[1777116460985,34.72,77693.16,117.6,-0.07529,7e-05,7.86435]
[1777116465083,34.72,77693.08,117.6,-0.0753,7e-05,7.86521]
[1777116467517,34.72,77693.28,117.6,-0.07529,7e-05,7.86424]
[1777116471874,34.72,77693.21,117.6,-0.07529,7e-05,7.86494]
[1777116476052,34.72,77692.91,117.6,-0.07532,7e-05,7.86724]
[1777116481096,34.72,77692.53,117.6,-0.07536,7e-05,7.86991]
[1777116485747,34.72,77692.41,117.6,-0.07537,7e-05,7.87079]
[1777116485747,34.72,77692.41,117.6,-0.07537,7e-05,7.87079]
[1777116485749,34.72,77692.41,117.6,-0.07537,7e-05,7.87079]
[1777116486386,34.72,77692.76,117.6,-0.07535,7e-05,7.86905]
[1777116487536,34.72,77692.56,117.6,-0.07536,7e-05,7.8703]
[1777116491718,34.72,77692.56,117.6,-0.07536,7e-05,7.8704]
[1777116493772,34.73,77692.56,117.6,-0.07537,7e-05,7.87077]
[1777116497859,34.73,77692.59,117.6,-0.07537,7e-05,7.87088]
[1777116498994,34.73,77692.59,117.6,-0.07537,7e-05,7.87116]
[1777116504292,34.73,77692.41,117.6,-0.07539,7e-05,7.87277]
[1777116504416,34.73,77692.41,117.6,-0.07539,7e-05,7.87277]
[1777116509467,34.73,77694.85,117.6,-0.07522,7e-05,7.85915]
[1777116509663,34.73,77694.85,117.6,-0.07522,7e-05,7.85915]
[1777116509808,34.73,77694.85,117.6,-0.07522,7e-05,7.85915]
[1777116513936,34.73,77694.58,117.6,-0.07521,7e-05,7.85668]
[1777116515929,34.73,77694.73,117.6,-0.0752,7e-05,7.85592]
[1777116521360,34.73,77695.48,117.6,-0.07515,7e-05,7.85226]
[1777116521492,34.73,77695.48,117.6,-0.07515,7e-05,7.85226]
[1777116525567,34.73,77695.77,117.6,-0.07513,7e-05,7.85105]
[1777116529197,34.73,77696.06,117.6,-0.07512,7e-05,7.84982]
[1777116533308,34.73,77698.85,117.6,-0.07492,7e-05,7.83424]
[1777116533308,34.73,77698.85,117.6,-0.07492,7e-05,7.83424]
[1777116534436,34.74,77699.11,117.6,-0.0749,7e-05,7.83287]
[1777116538634,34.74,77698.93,117.6,-0.07492,7e-05,7.83443]
[1777116539689,34.74,77698.98,117.6,-0.07492,7e-05,7.8344]
[1777116543922,34.74,77700.51,117.6,-0.07481,7e-05,7.82596]
[1777116544970,34.74,77702.23,117.6,-0.07469,7e-05,7.81634]
[1777116550000,34.74,77702.1,117.6,-0.07471,7e-05,7.81794]
[1777116550732,34.74,77702.1,117.6,-0.07471,7e-05,7.81794]
[1777116550871,34.74,77702.1,117.6,-0.07471,7e-05,7.81794]
[1777116555201,34.74,77701.72,117.6,-0.07474,7e-05,7.8204]
[1777116559584,34.74,77702.2,117.6,-0.07472,7e-05,7.81843]
[1777116559651,34.74,77702.2,117.6,-0.07472,7e-05,7.81843]
[1777116563747,34.74,77704.48,117.6,-0.07456,7e-05,7.80592]
[1777116564798,34.74,77704.84,117.6,-0.07454,7e-05,7.80417]
[1777116568953,34.75,77704.23,117.6,-0.07458,7e-05,7.80798]
[1777116569712,34.75,77704.23,117.6,-0.07459,7e-05,7.80842]
[1777116570763,34.75,77704.62,117.6,-0.07456,7e-05,7.80633]
[1777116575466,34.75,77704.51,117.6,-0.07454,7e-05,7.80295]
[1777116579969,34.75,77704.49,117.6,-0.07455,7e-05,7.80381]
[1777116584176,34.75,77694.8,117.6,-0.07527,7e-05,7.86028]
[1777116584411,34.75,77694.8,117.6,-0.07527,7e-05,7.86028]
[1777116585398,34.75,77694.82,117.6,-0.07527,7e-05,7.86022]
[1777116588549,34.75,77695.12,117.6,-0.07525,7e-05,7.85866]
[1777116589601,34.75,77695.37,117.6,-0.07523,7e-05,7.85728]
[1777116590639,34.75,77695.62,117.6,-0.07522,7e-05,7.85596]
[1777116596225,34.75,77694.79,117.6,-0.07528,7e-05,7.8611]
[1777116596358,34.75,77694.79,117.6,-0.07528,7e-05,7.8611]
[1777116600446,34.75,77694.75,117.6,-0.07529,7e-05,7.86167]
[1777116601500,34.75,77695.18,117.6,-0.07526,7e-05,7.85926]
[1777116605613,34.75,77696.94,117.6,-0.07513,7e-05,7.84942]
[1777116606746,34.75,77696.9,117.6,-0.07514,7e-05,7.84974]
[1777116610840,34.75,77696.83,117.6,-0.07515,7e-05,7.85051]
[1777116611250,34.75,77696.59,117.6,-0.07516,7e-05,7.85198]
[1777116611886,34.75,77696.59,117.6,-0.07516,7e-05,7.85198]
[1777116616007,34.76,77698.7,117.6,-0.07501,7e-05,7.8402]
[1777116621577,34.76,77698.83,117.6,-0.07501,7e-05,7.8401]
[1777116625708,34.76,77699.08,117.6,-0.075,7e-05,7.83911]
[1777116630832,34.76,77700.68,117.6,-0.07489,7e-05,7.83062]
[1777116636874,34.76,77700.87,117.6,-0.07485,7e-05,7.82587]
[1777116641909,34.76,77700.75,117.6,-0.07487,7e-05,7.82722]
[1777116650972,34.77,77700.78,117.6,-0.07488,7e-05,7.82824]
[1777116656009,34.77,77701.17,117.6,-0.07486,7e-05,7.82667]
[1777116656872,34.77,77701.17,117.6,-0.07486,7e-05,7.82667]
[1777116662050,34.77,77701.27,117.6,-0.07486,7e-05,7.82689]
[1777116667086,34.77,77700.85,117.6,-0.0749,7e-05,7.82996]
[1777116673128,34.77,77700.75,117.6,-0.07492,7e-05,7.8313]
[1777116678162,34.77,77700.86,117.6,-0.07492,7e-05,7.83129]
[1777116683213,34.77,77700.91,117.6,-0.07492,7e-05,7.8315]
[1777116689240,34.78,77700.37,117.6,-0.07497,7e-05,7.83547]
[1777116701325,34.78,77700.16,117.6,-0.07497,7e-05,7.83366]
[1777116707367,34.78,77699.92,117.6,-0.07499,7e-05,7.83575]
[1777116710287,34.78,77700.08,117.6,-0.07498,7e-05,7.83507]
[1777116710289,34.78,77700.08,117.6,-0.07498,7e-05,7.83507]
[1777116717437,34.78,77700.06,117.6,-0.075,7e-05,7.83613]
[1777116723269,34.78,77700.06,117.6,-0.075,7e-05,7.83613]
[1777116728515,34.79,77696.88,117.6,-0.07525,7e-05,7.85567]
[1777116733549,34.79,77696.86,117.6,-0.07525,7e-05,7.85625]
[1777116738585,34.79,77695.82,117.6,-0.07534,7e-05,7.86272]
[1777116743620,34.79,77690.83,117.6,-0.07571,7e-05,7.89189]
[1777116748657,34.79,77689.67,117.6,-0.0758,7e-05,7.89885]
[1777116755706,34.79,77689.61,117.6,-0.07577,7e-05,7.89511]
[1777116761748,34.79,77689.84,117.6,-0.07576,7e-05,7.89416]
[1777116767932,34.79,77689.94,117.6,-0.07575,7e-05,7.89371]
[1777116777254,34.79,77692.59,117.6,-0.07557,7e-05,7.87917]
[1777116778395,34.79,77692.62,117.6,-0.07557,7e-05,7.87946]
[1777116783903,34.8,77692.21,117.6,-0.07561,7e-05,7.88233]
[1777116788837,34.8,77692.06,117.6,-0.07562,7e-05,7.88351]
[1777116793973,34.8,77693.27,117.6,-0.07554,7e-05,7.87703]
[1777116799008,34.8,77693.54,117.6,-0.07552,7e-05,7.87588]
[1777116804046,34.8,77693.07,117.6,-0.07556,7e-05,7.87898]
[1777116809081,34.8,77692.23,117.6,-0.07563,7e-05,7.88418]
[1777116817137,34.8,77691.39,117.6,-0.07566,7e-05,7.88505]
[1777116822173,34.8,77691.67,117.6,-0.07564,7e-05,7.88373]
[1777116831236,34.8,77691.42,117.6,-0.07567,7e-05,7.88573]
[1777116838285,34.8,77691.28,117.6,-0.07568,7e-05,7.88696]
[1777116844327,34.8,77687.74,117.6,-0.07595,7e-05,7.90764]
[1777116845198,34.8,77687.74,117.6,-0.07595,7e-05,7.90764]
[1777116850369,34.8,77687.69,117.6,-0.07596,7e-05,7.90813]
[1777116856458,34.8,77687.5,117.6,-0.07597,7e-05,7.90934]
[1777116856459,34.8,77687.5,117.6,-0.07597,7e-05,7.90934]
[1777116858118,34.8,77686.4,117.6,-0.07606,7e-05,7.91585]
[1777116864293,34.8,77685.22,117.6,-0.07614,7e-05,7.92275]
[1777116871205,34.81,77685.13,117.6,-0.07615,7e-05,7.92331]
[1777116877141,34.8,77677.98,117.6,-0.07664,7e-05,7.96015]
[1777116883358,34.8,77675.69,117.6,-0.07681,7e-05,7.97296]
[1777116890337,34.8,77680.63,117.6,-0.07643,7e-05,7.94366]
[1777116893319,34.8,77683.74,117.6,-0.0762,7e-05,7.92556]
[1777116898704,34.8,77683.24,117.6,-0.07623,7e-05,7.92824]
[1777116904425,34.8,77682.93,117.6,-0.07626,7e-05,7.92986]
[1777116905223,34.8,77682.93,117.6,-0.07626,7e-05,7.92986]
[1777116910789,34.8,77680.58,117.6,-0.07643,7e-05,7.94315]
[1777116915825,34.8,77671.44,117.6,-0.07711,8e-05,7.99584]
[1777116916437,34.8,77671.44,117.6,-0.07711,8e-05,7.99584]
[1777116919769,34.8,77669.73,117.6,-0.07723,8e-05,8.00532]
[1777116919770,34.8,77669.73,117.6,-0.07723,8e-05,8.00532]
[1777116925895,34.8,77670.64,117.6,-0.07715,8e-05,7.99892]
[1777116930930,34.79,77670.48,117.6,-0.07715,8e-05,7.99908]
[1777116935964,34.79,77670.06,117.6,-0.07713,8e-05,7.99614]
[1777116940999,34.79,77670.12,117.6,-0.07712,8e-05,7.99508]
[1777116946034,34.79,77670.31,117.6,-0.07709,8e-05,7.9933]
[1777116951996,34.79,77670.32,117.6,-0.07709,8e-05,7.99284]
[1777116957112,34.79,77667.29,117.6,-0.0773,8e-05,8.00938]
[1777116962147,34.78,77665.79,117.6,-0.07741,8e-05,8.01738]
[1777116970202,34.78,77661.53,117.6,-0.07771,8e-05,8.04106]
[1777116975238,34.78,77659.58,117.6,-0.07785,8e-05,8.05152]
[1777116980273,34.78,77655.88,117.6,-0.07812,8e-05,8.07214]
[1777116985308,34.78,77655.61,117.6,-0.07812,8e-05,8.07266]
[1777116990343,34.77,77653.96,117.6,-0.07823,8e-05,8.08124]
[1777116995378,34.77,77653.96,117.6,-0.07818,8e-05,8.07564]
[1777117000413,34.77,77655.77,117.6,-0.07803,8e-05,8.06402]
[1777117005515,34.77,77656.45,117.6,-0.07797,8e-05,8.0593]
[1777117010920,34.77,77661.78,117.6,-0.07756,8e-05,8.02733]
[1777117016122,34.76,77661.77,117.6,-0.07755,8e-05,8.0267]
[1777117021823,34.76,77661.77,117.6,-0.07755,8e-05,8.02642]
[1777117027014,34.76,77661.83,117.6,-0.07753,8e-05,8.02492]
[1777117033339,34.76,77662.27,117.6,-0.07748,8e-05,8.02146]
[1777117038680,34.76,77661.71,117.6,-0.07751,8e-05,8.02375]
[1777117045385,34.76,77661.76,117.6,-0.0775,8e-05,8.02289]
[1777117050769,34.75,77662.35,117.6,-0.07744,8e-05,8.01838]
[1777117056810,34.75,77662.41,117.6,-0.07739,8e-05,8.01277]
[1777117061846,34.75,77656.64,117.6,-0.07782,8e-05,8.04576]
[1777117065123,34.75,77656.49,117.6,-0.07782,8e-05,8.04629]
[1777117066283,34.75,77656.41,117.6,-0.07783,8e-05,8.04641]
[1777117066716,34.75,77656.41,117.6,-0.07782,8e-05,8.04624]
[1777117070490,34.75,77657.68,117.6,-0.07772,8e-05,8.03848]
[1777117071541,34.75,77657.43,117.6,-0.07774,8e-05,8.03962]
[1777117075883,34.75,77657.56,117.6,-0.07772,8e-05,8.03821]
[1777117076922,34.74,77658.18,117.6,-0.07767,8e-05,8.03442]
[1777117081047,34.74,77657.75,117.6,-0.0777,8e-05,8.03632]
[1777117082084,34.74,77657.75,117.6,-0.07769,8e-05,8.03602]
[1777117086100,34.74,77657.54,117.6,-0.07771,8e-05,8.03709]
[1777117087203,34.74,77657.54,117.6,-0.0777,8e-05,8.0365]
[1777117091391,34.74,77657.54,117.6,-0.07769,8e-05,8.03606]
[1777117092502,34.74,77657.83,117.6,-0.07767,8e-05,8.03406]
[1777117096597,34.74,77657.47,117.6,-0.07769,8e-05,8.03571]
[1777117097713,34.74,77657.48,117.6,-0.07768,8e-05,8.03534]
[1777117101892,34.74,77657.83,117.6,-0.07765,8e-05,8.03252]
[1777117103210,34.74,77657.83,117.6,-0.07765,8e-05,8.03252]
[1777117107797,34.73,77660.0,117.6,-0.07747,8e-05,8.01901]
[1777117108945,34.73,77660.02,117.6,-0.07747,8e-05,8.01876]
[1777117114211,34.73,77661.43,117.6,-0.07731,8e-05,8.00525]
[1777117118239,34.73,77674.45,117.6,-0.07633,7e-05,7.92906]
[1777117123273,34.73,77675.33,117.6,-0.07627,7e-05,7.9239]
[1777117129316,34.73,77675.45,117.6,-0.07626,7e-05,7.9232]
[1777117134351,34.73,77677.05,117.6,-0.07614,7e-05,7.91397]
[1777117139385,34.73,77676.48,117.6,-0.07618,7e-05,7.91736]
[1777117144284,34.73,77676.51,117.6,-0.07618,7e-05,7.91725]
[1777117144285,34.73,77676.51,117.6,-0.07618,7e-05,7.91725]
[1777117147033,34.73,77679.57,117.6,-0.07595,7e-05,7.89962]
[1777117149475,34.73,77683.91,117.6,-0.07563,7e-05,7.87463]
[1777117151121,34.73,77685.41,117.6,-0.07552,7e-05,7.86614]
[1777117156505,34.73,77687.09,117.6,-0.07541,7e-05,7.85712]
[1777117156895,34.73,77687.09,117.6,-0.07541,7e-05,7.85712]
[1777117162910,34.74,77687.73,117.6,-0.07537,7e-05,7.85407]
[1777117168489,34.74,77687.69,117.6,-0.07538,7e-05,7.85504]
[1777117173907,34.74,77688.07,117.6,-0.07532,7e-05,7.84915]
[1777117179696,34.74,77689.3,117.6,-0.07524,7e-05,7.84272]
[1777117182631,34.74,77685.98,117.6,-0.07549,7e-05,7.86231]
[1777117187803,34.74,77680.12,117.6,-0.07593,7e-05,7.89667]
[1777117190878,34.74,77677.91,117.6,-0.0761,7e-05,7.90964]
[1777117191641,34.74,77677.91,117.6,-0.0761,7e-05,7.90964]
[1777117193064,34.74,77678.17,117.6,-0.07608,7e-05,7.90823]
[1777117197062,34.74,77677.87,117.6,-0.07611,7e-05,7.91014]
[1777117203065,34.74,77675.78,117.6,-0.07626,7e-05,7.92241]
[1777117205312,34.74,77676.35,117.6,-0.07622,7e-05,7.91913]
[1777117210884,34.74,77671.66,117.6,-0.07657,7e-05,7.94617]
[1777117213561,34.74,77671.66,117.6,-0.07657,7e-05,7.94614]
[1777117218940,34.74,77671.57,117.6,-0.07657,7e-05,7.94642]
[1777117223972,34.74,77672.05,117.6,-0.07654,7e-05,7.94349]
[1777117229200,34.74,77671.22,117.6,-0.0766,7e-05,7.94811]
[1777117234173,34.74,77671.3,117.6,-0.07655,7e-05,7.94293]
[1777117241609,34.74,77671.47,117.6,-0.07653,7e-05,7.94177]
[1777117246302,34.74,77671.49,117.6,-0.07654,7e-05,7.94188]
[1777117248611,34.74,77670.85,117.6,-0.07658,7e-05,7.94568]
[1777117252863,34.74,77671.1,117.6,-0.07658,7e-05,7.94565]
[1777117258219,34.75,77671.37,117.6,-0.07657,7e-05,7.94485]
[1777117263253,34.75,77671.54,117.6,-0.07657,7e-05,7.94426]
[1777117263848,34.75,77671.54,117.6,-0.07657,7e-05,7.94426]
[1777117269325,34.75,77671.4,117.6,-0.07658,7e-05,7.94511]
[1777117275246,34.75,77676.43,117.6,-0.0762,7e-05,7.91551]
[1777117279579,34.75,77676.29,117.6,-0.07621,7e-05,7.91631]
[1777117285352,34.75,77684.4,117.6,-0.07561,7e-05,7.86968]
[1777117285404,34.75,77684.4,117.6,-0.07561,7e-05,7.86968]
[1777117286475,34.75,77685.64,117.6,-0.07552,7e-05,7.86259]
[1777117292634,34.75,77685.5,117.6,-0.0755,7e-05,7.85951]
[1777117298609,34.75,77685.37,117.6,-0.07551,7e-05,7.8609]
[1777117303797,34.75,77685.26,117.6,-0.07553,7e-05,7.86209]
[1777117308926,34.75,77685.78,117.6,-0.0755,7e-05,7.85976]
[1777117314897,34.75,77684.64,117.6,-0.07559,7e-05,7.86691]
[1777117320228,34.76,77693.51,117.6,-0.07495,7e-05,7.8167]
[1777117325690,34.76,77693.47,117.6,-0.07496,7e-05,7.81808]
[1777117330725,34.76,77693.47,117.6,-0.07498,7e-05,7.81909]
[1777117337773,34.76,77693.39,117.6,-0.075,7e-05,7.82097]
[1777117342809,34.77,77693.5,117.6,-0.07501,7e-05,7.82142]
[1777117348851,34.77,77693.58,117.6,-0.07502,7e-05,7.82231]
[1777117355900,34.77,77694.1,117.6,-0.07496,7e-05,7.81649]
[1777117360934,34.78,77695.74,117.6,-0.07486,7e-05,7.80827]
[1777117365938,34.78,77695.48,117.6,-0.07489,7e-05,7.81106]
[1777117369946,34.78,77695.6,117.6,-0.07489,7e-05,7.81062]
[1777117372088,34.78,77695.26,117.6,-0.07492,7e-05,7.8136]
[1777117378565,34.78,77695.14,117.6,-0.07495,7e-05,7.8158]
[1777117384778,34.79,77694.66,117.6,-0.07501,7e-05,7.82005]
[1777117390943,34.79,77695.4,117.6,-0.07497,7e-05,7.81727]
[1777117396190,34.79,77695.04,117.6,-0.07502,7e-05,7.82106]
[1777117401494,34.8,77695.1,117.6,-0.07503,7e-05,7.82168]
[1777117407758,34.8,77695.2,117.6,-0.07503,7e-05,7.82229]
[1777117413310,34.8,77695.25,117.6,-0.07502,7e-05,7.81943]
[1777117418344,34.81,77695.64,117.6,-0.075,7e-05,7.81839]
[1777117423825,34.81,77695.63,117.6,-0.07501,7e-05,7.81941]
[1777117428690,34.81,77696.39,117.6,-0.07497,7e-05,7.81624]
[1777117430753,34.81,77695.66,117.6,-0.07503,7e-05,7.82093]
[1777117434770,34.81,77696.07,117.6,-0.07501,7e-05,7.8193]
[1777117436904,34.82,77696.16,117.6,-0.07502,7e-05,7.81973]
[1777117439497,34.82,77707.04,117.6,-0.07423,7e-05,7.75823]
[1777117441305,34.82,77704.93,117.6,-0.07439,7e-05,7.77033]
[1777117441597,34.82,77704.93,117.6,-0.07439,7e-05,7.77033]
[1777117441699,34.82,77694.81,117.6,-0.07514,7e-05,7.8291]
[1777117444830,34.82,77685.08,117.6,-0.07586,7e-05,7.88553]
[1777117450577,34.82,77690.28,117.6,-0.07549,7e-05,7.8565]
[1777117455611,34.82,77694.04,117.6,-0.07522,7e-05,7.83564]
[1777117460647,34.83,77689.46,117.6,-0.07557,7e-05,7.86282]
[1777117465681,34.83,77690.42,117.6,-0.07551,7e-05,7.85792]
[1777117471724,34.83,77690.38,117.6,-0.07548,7e-05,7.85446]
[1777117472640,34.83,77690.38,117.6,-0.07548,7e-05,7.85446]
[1777117477766,34.83,77689.11,117.6,-0.07559,7e-05,7.86259]
[1777117481497,34.83,77688.83,117.6,-0.07561,7e-05,7.86457]
[1777117484253,34.83,77682.59,117.6,-0.07608,7e-05,7.90093]
[1777117485047,34.83,77682.59,117.6,-0.07608,7e-05,7.90093]
[1777117485602,34.83,77681.83,117.6,-0.07614,7e-05,7.90539]
[1777117489842,34.83,77673.47,117.6,-0.07676,7e-05,7.95409]
[1777117494891,34.83,77665.59,117.6,-0.07736,8e-05,8.00019]
[1777117500227,34.83,77665.56,117.6,-0.07736,8e-05,8.00038]
[1777117505968,34.83,77671.45,117.6,-0.07692,8e-05,7.96624]
[1777117511906,34.83,77670.17,117.6,-0.07702,8e-05,7.97381]
[1777117517044,34.83,77671.29,117.6,-0.07694,8e-05,7.96753]
[1777117520227,34.83,77668.41,117.6,-0.07715,8e-05,7.98433]
[1777117521177,34.83,77667.16,117.6,-0.07725,8e-05,7.9916]
[1777117527115,34.83,77663.01,117.6,-0.07756,8e-05,8.01549]
[1777117533163,34.83,77661.63,117.6,-0.07762,8e-05,8.01859]
[1777117537276,34.83,77661.8,117.6,-0.0776,8e-05,8.01737]
[1777117543227,34.83,77661.71,117.6,-0.0776,8e-05,8.0174]
[1777117544211,34.83,77661.71,117.6,-0.0776,8e-05,8.0173]
[1777117545146,34.83,77660.94,117.6,-0.07766,8e-05,8.0217]
[1777117547604,34.83,77660.78,117.6,-0.07767,8e-05,8.02242]
[1777117549670,34.83,77660.78,117.6,-0.07767,8e-05,8.02221]
[1777117552695,34.83,77658.8,117.6,-0.07781,8e-05,8.03342]
[1777117553125,34.83,77658.8,117.6,-0.07781,8e-05,8.03342]
[1777117553806,34.83,77658.8,117.6,-0.07781,8e-05,8.03316]
[1777117560351,34.83,77651.08,117.6,-0.07838,8e-05,8.07702]
[1777117565386,34.82,77650.91,117.6,-0.07838,8e-05,8.07705]
[1777117570421,34.82,77651.13,117.6,-0.07835,8e-05,8.07482]
[1777117572402,34.82,77651.13,117.6,-0.07835,8e-05,8.07482]
[1777117572516,34.82,77651.13,117.6,-0.07835,8e-05,8.07482]
[1777117578428,34.82,77649.15,117.6,-0.07848,8e-05,8.08508]
[1777117578480,34.82,77649.15,117.6,-0.07848,8e-05,8.08508]
[1777117578621,34.82,77649.15,117.6,-0.07848,8e-05,8.08508]
[1777117580494,34.82,77637.18,117.6,-0.07939,8e-05,8.15468]
[1777117585750,34.81,77636.18,117.6,-0.07946,8e-05,8.15934]
[1777117591540,34.81,77634.71,117.6,-0.07954,8e-05,8.16607]
[1777117592802,34.81,77634.14,117.6,-0.07955,8e-05,8.16457]
[1777117598619,34.81,77633.83,117.6,-0.07954,8e-05,8.1642]
[1777117603657,34.8,77633.8,117.6,-0.07952,8e-05,8.16284]
[1777117608692,34.8,77633.22,117.6,-0.07954,8e-05,8.16441]
[1777117613727,34.79,77633.68,117.6,-0.07949,8e-05,8.1602]
[1777117618761,34.79,77633.82,117.6,-0.07946,8e-05,8.15791]
[1777117623797,34.79,77633.8,117.6,-0.07944,8e-05,8.15659]
[1777117630845,34.78,77634.02,117.6,-0.0794,8e-05,8.15333]
[1777117635881,34.78,77634.73,117.6,-0.07933,8e-05,8.1478]
[1777117640916,34.78,77634.79,117.6,-0.07931,8e-05,8.14617]
[1777117647684,34.78,77634.74,117.6,-0.0793,8e-05,8.14545]
[1777117653456,34.77,77634.14,117.6,-0.07928,8e-05,8.14268]
[1777117658771,34.77,77634.53,117.6,-0.07923,8e-05,8.1389]
[1777117665149,34.77,77634.93,117.6,-0.07919,8e-05,8.13532]
[1777117671418,34.76,77635.75,117.6,-0.0791,8e-05,8.12884]
[1777117677267,34.76,77635.72,117.6,-0.07909,8e-05,8.12762]
[1777117682466,34.76,77636.37,117.6,-0.07902,8e-05,8.12241]
[1777117688039,34.75,77636.33,117.6,-0.07901,8e-05,8.12153]
[1777117693280,34.75,77639.14,117.6,-0.07878,8e-05,8.10372]
[1777117698316,34.75,77644.36,117.6,-0.07837,8e-05,8.07226]
[1777117700391,34.75,77644.79,117.6,-0.07833,8e-05,8.06943]
[1777117706081,34.75,77646.47,117.6,-0.07819,8e-05,8.0589]
[1777117706582,34.75,77646.33,117.6,-0.0782,8e-05,8.05958]
[1777117712414,34.75,77646.9,117.6,-0.07811,8e-05,8.05093]
[1777117716092,34.74,77648.67,117.6,-0.07797,8e-05,8.04036]
[1777117716883,34.74,77649.19,117.6,-0.07793,8e-05,8.03713]
[1777117718941,34.74,77652.17,117.6,-0.0777,8e-05,8.01959]
[1777117724114,34.74,77656.93,117.6,-0.07734,8e-05,7.99172]
[1777117729713,34.74,77657.05,117.6,-0.07733,8e-05,7.99097]
[1777117735716,34.74,77658.45,117.6,-0.07722,8e-05,7.98282]
[1777117741617,34.74,77658.82,117.6,-0.0772,8e-05,7.98075]
[1777117745740,34.74,77658.19,117.6,-0.07725,8e-05,7.98447]
[1777117750823,34.74,77658.79,117.6,-0.0772,8e-05,7.98108]
[1777117754838,34.74,77658.64,117.6,-0.07721,8e-05,7.98201]
[1777117758451,34.74,77665.65,117.6,-0.07669,8e-05,7.94135]
[1777117763773,34.74,77665.22,117.6,-0.07672,8e-05,7.9437]
[1777117768692,34.74,77665.53,117.6,-0.07669,8e-05,7.94169]
[1777117773857,34.74,77665.62,117.6,-0.07665,8e-05,7.93685]
[1777117774850,34.74,77676.36,117.6,-0.07585,7e-05,7.8748]
[1777117778159,34.75,77678.27,117.6,-0.07571,7e-05,7.86413]
[1777117778160,34.75,77678.27,117.6,-0.07571,7e-05,7.86413]
[1777117781226,34.75,77679.08,117.6,-0.07566,7e-05,7.85982]
[1777117784826,34.75,77678.04,117.6,-0.07574,7e-05,7.8662]
[1777117789037,34.75,77677.96,117.6,-0.07575,7e-05,7.8669]
[1777117791159,34.75,77677.84,117.6,-0.07576,7e-05,7.86784]
[1777117795258,34.75,77677.86,117.6,-0.07576,7e-05,7.86798]
[1777117797387,34.75,77677.82,117.6,-0.07577,7e-05,7.86838]
[1777117801608,34.75,77677.97,117.6,-0.07576,7e-05,7.86806]
[1777117803692,34.75,77677.7,117.6,-0.07578,7e-05,7.86972]
[1777117807749,34.75,77678.9,117.6,-0.0757,7e-05,7.86317]
[1777117807826,34.75,77678.9,117.6,-0.0757,7e-05,7.86317]
[1777117809027,34.75,77678.9,117.6,-0.0757,7e-05,7.86328]
[1777117812113,34.75,77678.9,117.6,-0.0757,7e-05,7.86349]
[1777117816612,34.75,77680.85,117.6,-0.07557,7e-05,7.853]
[1777117818809,34.75,77680.85,117.6,-0.07557,7e-05,7.853]
[1777117822999,34.76,77683.78,117.6,-0.07536,7e-05,7.83679]
[1777117825126,34.76,77683.78,117.6,-0.07536,7e-05,7.83693]
[1777117830263,34.76,77683.69,117.6,-0.07538,7e-05,7.83827]
[1777117832392,34.76,77683.29,117.6,-0.07537,7e-05,7.83637]
[1777117832508,34.76,77683.33,117.6,-0.07537,7e-05,7.83628]
[1777117834109,34.76,77683.33,117.6,-0.07537,7e-05,7.83628]
[1777117839301,34.76,77683.23,117.6,-0.0754,7e-05,7.83842]
[1777117844455,34.76,77682.91,117.6,-0.07544,7e-05,7.84153]
[1777117851133,34.77,77684.08,117.6,-0.07536,7e-05,7.83543]
[1777117853250,34.77,77684.11,117.6,-0.07536,7e-05,7.83554]
[1777117857361,34.77,77684.32,117.6,-0.07535,7e-05,7.8349]
[1777117860445,34.77,77684.32,117.6,-0.07536,7e-05,7.83533]
[1777117865321,34.77,77684.05,117.6,-0.07539,7e-05,7.83777]
[1777117866467,34.77,77684.05,117.6,-0.07539,7e-05,7.83792]
[1777117869524,34.77,77684.18,117.6,-0.07539,7e-05,7.83746]
[1777117869530,34.77,77684.18,117.6,-0.07539,7e-05,7.83746]
[1777117869564,34.77,77684.18,117.6,-0.07539,7e-05,7.83776]
[1777117870575,34.77,77684.18,117.6,-0.07539,7e-05,7.83776]
[1777117870675,34.77,77684.18,117.6,-0.07539,7e-05,7.83776]
[1777117870760,34.77,77684.18,117.6,-0.07539,7e-05,7.83754]
[1777117871791,34.77,77684.18,117.6,-0.07539,7e-05,7.83754]
[1777117875709,34.77,77686.16,117.6,-0.07525,7e-05,7.82647]
[1777117875947,34.77,77686.16,117.6,-0.07525,7e-05,7.82647]
[1777117875962,34.77,77686.58,117.6,-0.07521,7e-05,7.82396]
[1777117876601,34.77,77686.58,117.6,-0.07521,7e-05,7.82396]
[1777117878374,34.77,77695.57,117.6,-0.07455,7e-05,7.77221]
[1777117883024,34.77,77698.84,117.6,-0.07431,7e-05,7.75302]
[1777117884150,34.77,77699.3,117.6,-0.07427,7e-05,7.75021]
[1777117888293,34.77,77698.4,117.6,-0.07433,7e-05,7.75519]
[1777117890266,34.77,77698.28,117.6,-0.07434,7e-05,7.75559]
[1777117890750,34.77,77698.29,117.6,-0.07434,7e-05,7.75533]
[1777117892243,34.77,77698.29,117.6,-0.07434,7e-05,7.75533]
[1777117894732,34.77,77698.37,117.6,-0.07429,7e-05,7.75011]
[1777117895894,34.77,77698.46,117.6,-0.07428,7e-05,7.74949]
[1777117900004,34.77,77698.24,117.6,-0.07429,7e-05,7.75037]
[1777117902061,34.77,77698.37,117.6,-0.07428,7e-05,7.74942]
[1777117906248,34.77,77697.84,117.6,-0.07431,7e-05,7.75204]
[1777117907366,34.77,77697.22,117.6,-0.07436,7e-05,7.75537]
[1777117907884,34.77,77697.25,117.6,-0.07435,7e-05,7.75509]
[1777117909880,34.77,77697.71,117.6,-0.07432,7e-05,7.75222]
[1777117915833,34.76,77696.25,117.6,-0.07441,7e-05,7.75986]
[1777117920868,34.76,77695.93,117.6,-0.07443,7e-05,7.76106]
[1777117925908,34.76,77691.61,117.6,-0.07474,7e-05,7.78524]
[1777117926937,34.76,77691.61,117.6,-0.07474,7e-05,7.78524]
[1777117927023,34.76,77689.25,117.6,-0.07491,7e-05,7.79852]
[1777117933128,34.76,77686.41,117.6,-0.07513,7e-05,7.8155]
[1777117938999,34.76,77688.66,117.6,-0.07497,7e-05,7.80368]
[1777117944898,34.77,77687.28,117.6,-0.07508,7e-05,7.81227]
[1777117950165,34.77,77693.21,117.6,-0.07466,7e-05,7.77909]
[1777117955363,34.77,77694.6,117.6,-0.07453,7e-05,7.76776]
[1777117955483,34.77,77694.6,117.6,-0.07453,7e-05,7.76776]
[1777117959617,34.77,77695.89,117.6,-0.07445,7e-05,7.76153]
[1777117960661,34.77,77695.75,117.6,-0.07447,7e-05,7.76257]
[1777117964861,34.78,77695.7,117.6,-0.07448,7e-05,7.76378]
[1777117966005,34.78,77695.7,117.6,-0.07448,7e-05,7.76378]
[1777117966125,34.78,77695.7,117.6,-0.07448,7e-05,7.76378]
[1777117966138,34.78,77695.7,117.6,-0.07448,7e-05,7.76378]
[1777117966191,34.78,77696.09,117.6,-0.07446,7e-05,7.76199]
[1777117968633,34.78,77699.12,117.6,-0.07423,7e-05,7.74435]
[1777117970903,34.78,77699.12,117.6,-0.07423,7e-05,7.74413]
[1777117974121,34.77,77700.1,117.6,-0.07416,7e-05,7.7383]
[1777117974704,34.77,77699.92,117.6,-0.07417,7e-05,7.73913]
[1777117976713,34.77,77700.04,117.6,-0.07416,7e-05,7.73823]
[1777117979350,34.77,77700.23,117.6,-0.07414,7e-05,7.73692]
[1777117979484,34.77,77700.23,117.6,-0.07414,7e-05,7.73692]
[1777117983031,34.77,77700.67,117.6,-0.0741,7e-05,7.73395]
[1777117983580,34.77,77700.67,117.6,-0.0741,7e-05,7.73395]
[1777117987207,34.77,77704.84,117.6,-0.07379,7e-05,7.70971]
[1777117993614,34.77,77713.68,117.6,-0.07314,7e-05,7.65868]
[1777117993735,34.77,77713.68,117.6,-0.07314,7e-05,7.65868]
[1777117993856,34.77,77713.68,117.6,-0.07314,7e-05,7.65868]
[1777117998031,34.77,77714.49,117.6,-0.07308,7e-05,7.65405]
[1777117998042,34.77,77714.49,117.6,-0.07308,7e-05,7.65405]
[1777118000151,34.77,77714.49,117.6,-0.07308,7e-05,7.65402]
[1777118004324,34.77,77714.49,117.6,-0.07308,7e-05,7.654]
[1777118005378,34.77,77714.49,117.6,-0.07308,7e-05,7.65396]
[1777118009591,34.77,77714.3,117.6,-0.0731,7e-05,7.65494]
[1777118012676,34.77,77717.6,117.6,-0.07282,7e-05,7.63146]
[1777118016890,34.77,77718.4,117.6,-0.07276,7e-05,7.62679]
[1777118018082,34.77,77717.99,117.6,-0.07279,7e-05,7.6291]
[1777118022179,34.77,77717.63,117.6,-0.07281,7e-05,7.631]
[1777118024879,34.77,77717.7,117.6,-0.0728,7e-05,7.63046]
[1777118029074,34.77,77717.77,117.6,-0.0728,7e-05,7.62996]
[1777118031194,34.77,77717.82,117.6,-0.07279,7e-05,7.62953]
[1777118035291,34.77,77717.89,117.6,-0.07279,7e-05,7.62899]
[1777118035475,34.77,77717.89,117.6,-0.07279,7e-05,7.62899]
[1777118038672,34.77,77718.1,117.6,-0.07277,7e-05,7.62758]
[1777118043007,34.77,77717.93,117.6,-0.07278,7e-05,7.62837]
[1777118048017,34.77,77715.07,117.6,-0.07298,7e-05,7.64441]
[1777118053175,34.77,77711.5,117.6,-0.07323,7e-05,7.66435]
[1777118059647,34.76,77711.47,117.6,-0.07323,7e-05,7.66397]
[1777118063761,34.76,77711.4,117.6,-0.07323,7e-05,7.66421]
[1777118064912,34.76,77711.4,117.6,-0.07323,7e-05,7.66389]
[1777118070059,34.76,77711.43,117.6,-0.07322,7e-05,7.66344]
[1777118070187,34.76,77711.43,117.6,-0.07322,7e-05,7.66344]
[1777118074224,34.76,77710.48,117.6,-0.07325,7e-05,7.66408]
[1777118075791,34.76,77700.33,117.6,-0.07399,7e-05,7.72199]
[1777118075963,34.76,77697.09,117.6,-0.07422,7e-05,7.74042]
[1777118078258,34.76,77696.82,117.6,-0.07424,7e-05,7.74214]
[1777118078259,34.76,77696.82,117.6,-0.07424,7e-05,7.74214]
[1777118084020,34.77,77695.69,117.6,-0.07435,7e-05,7.75042]
[1777118086053,34.77,77695.0,117.6,-0.0744,7e-05,7.75468]
[1777118086336,34.77,77695.0,117.6,-0.0744,7e-05,7.75468]
[1777118086813,34.77,77695.0,117.6,-0.07441,7e-05,7.75526]
[1777118087041,34.77,77683.89,117.6,-0.07523,7e-05,7.8192]
[1777118087737,34.77,77683.89,117.6,-0.07523,7e-05,7.8192]
[1777118088115,34.77,77683.89,117.6,-0.07523,7e-05,7.8192]
[1777118093347,34.77,77676.79,117.6,-0.07577,7e-05,7.86109]
[1777118100173,34.77,77676.58,117.6,-0.07579,7e-05,7.86304]
[1777118104272,34.77,77676.53,117.6,-0.07581,7e-05,7.86394]
[1777118106749,34.77,77677.19,117.6,-0.07576,7e-05,7.86063]
[1777118110876,34.77,77677.07,117.6,-0.07578,7e-05,7.86184]
[1777118115667,34.78,77677.05,117.6,-0.07579,7e-05,7.86234]
[1777118121280,34.78,77677.08,117.6,-0.0758,7e-05,7.86312]
[1777118126315,34.78,77676.58,117.6,-0.07584,7e-05,7.86653]
[1777118131350,34.78,77676.56,117.6,-0.07581,7e-05,7.86264]
[1777118134260,34.78,77676.58,117.6,-0.07581,7e-05,7.86273]
[1777118139406,34.78,77678.87,117.6,-0.07565,7e-05,7.85017]
[1777118144497,34.78,77678.81,117.6,-0.07566,7e-05,7.85102]
[1777118150694,34.78,77685.05,117.6,-0.07521,7e-05,7.81581]
[1777118153544,34.79,77685.2,117.6,-0.0752,7e-05,7.81533]
[1777118153549,34.79,77685.2,117.6,-0.0752,7e-05,7.81533]
[1777118158871,34.79,77685.36,117.6,-0.0752,7e-05,7.81563]
[1777118164582,34.79,77688.44,117.6,-0.07499,7e-05,7.79944]
[1777118169617,34.79,77689.05,117.6,-0.07497,7e-05,7.79719]
[1777118175277,34.8,77689.22,117.6,-0.07496,7e-05,7.797]
[1777118176607,34.8,77689.22,117.6,-0.07497,7e-05,7.7978]
[1777118176643,34.8,77689.22,117.6,-0.07497,7e-05,7.7978]
[1777118182051,34.8,77689.98,117.6,-0.07494,7e-05,7.79508]
[1777118188615,34.81,77694.64,117.6,-0.07462,7e-05,7.7701]
[1777118195183,34.81,77696.16,117.6,-0.07449,7e-05,7.75876]
[1777118200025,34.81,77696.16,117.6,-0.0745,7e-05,7.75909]
[1777118206301,34.82,77695.39,117.6,-0.07459,7e-05,7.76687]
[1777118212645,34.82,77693.75,117.6,-0.07474,7e-05,7.77822]
[1777118218597,34.82,77688.35,117.6,-0.07516,7e-05,7.81075]
[1777118219030,34.83,77688.43,117.6,-0.07516,7e-05,7.81109]
[1777118225008,34.83,77689.74,117.6,-0.07508,7e-05,7.80517]
[1777118230040,34.83,77688.17,117.6,-0.07522,7e-05,7.81551]
[1777118230863,34.83,77688.17,117.6,-0.07522,7e-05,7.81551]
[1777118239912,34.84,77688.19,117.6,-0.07523,7e-05,7.81695]
[1777118245351,34.84,77688.42,117.6,-0.07524,7e-05,7.81773]
[1777118250501,34.84,77687.24,117.6,-0.07535,7e-05,7.82588]
[1777118255563,34.85,77686.58,117.6,-0.07538,7e-05,7.82654]
[1777118260819,34.85,77686.6,117.6,-0.07539,7e-05,7.82777]
[1777118265989,34.85,77687.59,117.6,-0.07534,7e-05,7.82343]
[1777118271356,34.86,77686.62,117.6,-0.07543,7e-05,7.83099]
[1777118276523,34.86,77686.66,117.6,-0.07544,7e-05,7.83158]
[1777118281842,34.86,77687.56,117.6,-0.0754,7e-05,7.82832]
[1777118286978,34.87,77688.03,117.6,-0.07538,7e-05,7.82701]
[1777118292279,34.87,77690.03,117.6,-0.07525,7e-05,7.81718]
[1777118297434,34.87,77691.08,117.6,-0.07519,7e-05,7.81203]
[1777118302767,34.88,77694.74,117.6,-0.07494,7e-05,7.79312]
[1777118303895,34.88,77695.68,117.6,-0.07488,7e-05,7.78805]
[1777118309395,34.88,77695.64,117.6,-0.07491,7e-05,7.79026]
[1777118314768,34.89,77695.97,117.6,-0.07487,7e-05,7.78551]
[1777118320343,34.89,77695.35,117.6,-0.07494,7e-05,7.791]
[1777118321373,34.89,77695.39,117.6,-0.07494,7e-05,7.79108]
[1777118325081,34.89,77695.39,117.6,-0.07495,7e-05,7.79233]
[1777118327181,34.89,77696.0,117.6,-0.07492,7e-05,7.78946]
[1777118327853,34.89,77696.0,117.6,-0.07492,7e-05,7.78946]
[1777118333333,34.9,77694.92,117.6,-0.07501,7e-05,7.79718]
[1777118338571,34.9,77694.85,117.6,-0.07504,7e-05,7.79938]
[1777118343768,34.9,77695.06,117.6,-0.07504,7e-05,7.79965]
[1777118348873,34.91,77696.25,117.6,-0.07498,7e-05,7.79455]
[1777118355091,34.91,77696.0,117.6,-0.07501,7e-05,7.79713]
[1777118360468,34.92,77696.21,117.6,-0.07502,7e-05,7.79783]
[1777118365992,34.92,77695.68,117.6,-0.07508,7e-05,7.80244]
[1777118371027,34.92,77696.16,117.6,-0.07502,7e-05,7.79651]
[1777118376282,34.92,77696.13,117.6,-0.07504,7e-05,7.79776]
[1777118382485,34.93,77696.37,117.6,-0.07504,7e-05,7.79802]
[1777118387761,34.93,77696.77,117.6,-0.07503,7e-05,7.79736]
[1777118393181,34.94,77697.66,117.6,-0.07499,7e-05,7.79395]
[1777118398493,34.94,77697.9,117.6,-0.07499,7e-05,7.79375]
[1777118398498,34.94,77697.9,117.6,-0.07499,7e-05,7.79375]
[1777118398575,34.94,77697.9,117.6,-0.07499,7e-05,7.79375]
[1777118399568,34.94,77697.82,117.6,-0.075,7e-05,7.7948]
[1777118399575,34.94,77697.82,117.6,-0.075,7e-05,7.7948]
[1777118399880,34.94,77702.03,117.6,-0.07469,7e-05,7.77102]
[1777118401439,34.94,77706.6,117.6,-0.07436,7e-05,7.74489]
[1777118404176,34.94,77700.71,117.6,-0.07479,7e-05,7.77817]
[1777118404188,34.94,77700.71,117.6,-0.07479,7e-05,7.77817]
[1777118404261,34.94,77700.48,117.6,-0.0748,7e-05,7.77931]
[1777118407802,34.94,77701.75,117.6,-0.07471,7e-05,7.77263]
[1777118408404,34.94,77702.13,117.6,-0.07469,7e-05,7.77106]
[1777118410512,34.94,77702.56,117.6,-0.07467,7e-05,7.7689]
[1777118414807,34.94,77702.6,117.6,-0.07467,7e-05,7.76926]
[1777118414819,34.94,77702.6,117.6,-0.07467,7e-05,7.76926]
[1777118418641,34.95,77703.45,117.6,-0.07463,7e-05,7.7657]
[1777118418775,34.95,77703.45,117.6,-0.07463,7e-05,7.7657]
[1777118422988,34.95,77703.64,117.6,-0.07461,7e-05,7.76474]
[1777118426117,34.95,77704.0,117.6,-0.07459,7e-05,7.76308]
[1777118431450,34.95,77704.32,117.6,-0.07453,7e-05,7.75713]
[1777118436484,34.95,77704.49,117.6,-0.07453,7e-05,7.75642]
[1777118437289,34.95,77704.49,117.6,-0.07453,7e-05,7.75642]
[1777118437491,34.95,77704.45,117.6,-0.07453,7e-05,7.7567]
[1777118444541,34.94,77704.17,117.6,-0.07453,7e-05,7.75669]
[1777118454610,34.94,77704.28,117.6,-0.07449,7e-05,7.75393]
[1777118460288,34.94,77704.28,117.6,-0.07449,7e-05,7.7535]
[1777118462418,34.94,77704.28,117.6,-0.07448,7e-05,7.75284]
[1777118466793,34.93,77704.27,117.6,-0.07447,7e-05,7.7516]
[1777118468306,34.93,77704.27,117.6,-0.07446,7e-05,7.75138]
[1777118472446,34.93,77704.29,117.6,-0.07445,7e-05,7.75062]
[1777118473742,34.93,77704.29,117.6,-0.07444,7e-05,7.74998]
[1777118476650,34.93,77704.29,117.6,-0.07444,7e-05,7.74977]
[1777118476714,34.93,77704.29,117.6,-0.07444,7e-05,7.74977]
[1777118478115,34.93,77704.31,117.6,-0.07443,7e-05,7.74881]
[1777118479164,34.93,77704.29,117.6,-0.07443,7e-05,7.74871]
[1777118483273,34.93,77704.33,117.6,-0.07442,7e-05,7.74806]
[1777118484387,34.93,77704.33,117.6,-0.07442,7e-05,7.74765]
[1777118488562,34.93,77704.31,117.6,-0.07441,7e-05,7.74734]
[1777118489588,34.92,77704.31,117.6,-0.0744,7e-05,7.74652]
[1777118495695,34.92,77704.34,117.6,-0.07435,7e-05,7.74064]
[1777118495839,34.92,77704.34,117.6,-0.07435,7e-05,7.74064]
[1777118499974,34.92,77704.37,117.6,-0.07434,7e-05,7.73986]
[1777118501731,34.92,77704.37,117.6,-0.07433,7e-05,7.73946]
[1777118506979,34.92,77704.27,117.6,-0.07432,7e-05,7.73884]
[1777118507064,34.92,77704.27,117.6,-0.07432,7e-05,7.73884]
[1777118511180,34.92,77704.27,117.6,-0.07432,7e-05,7.73844]
[1777118512233,34.91,77704.27,117.6,-0.07431,7e-05,7.73786]
[1777118516345,34.91,77705.28,117.6,-0.07423,7e-05,7.73151]
[1777118518074,34.91,77705.28,117.6,-0.07422,7e-05,7.73113]
[1777118520592,34.91,77703.74,117.6,-0.07433,7e-05,7.73917]
[1777118523300,34.91,77693.95,117.6,-0.07504,7e-05,7.79451]
[1777118524101,34.91,77694.02,117.6,-0.07503,7e-05,7.7943]
[1777118525413,34.91,77693.98,117.6,-0.07504,7e-05,7.79472]
[1777118527407,34.91,77693.66,117.6,-0.07507,7e-05,7.79694]
[1777118531247,34.91,77693.48,117.6,-0.07509,7e-05,7.79874]
[1777118536481,34.91,77693.44,117.6,-0.0751,7e-05,7.79977]
[1777118541795,34.92,77693.41,117.6,-0.07512,7e-05,7.80096]
[1777118549047,34.92,77693.46,117.6,-0.07513,7e-05,7.80214]
[1777118554366,34.92,77686.33,117.6,-0.07564,7e-05,7.83988]
[1777118557025,34.92,77686.6,117.6,-0.07562,7e-05,7.83865]
[1777118562457,34.93,77686.47,117.6,-0.07564,7e-05,7.84031]
[1777118568647,34.93,77684.16,117.6,-0.07583,7e-05,7.85447]
[1777118574452,34.93,77683.55,117.6,-0.07588,7e-05,7.85872]
[1777118576884,34.93,77683.78,117.6,-0.07587,7e-05,7.8575]
[1777118581007,34.93,77683.56,117.6,-0.07589,7e-05,7.85928]
[1777118581010,34.93,77683.56,117.6,-0.07589,7e-05,7.85928]
[1777118586018,34.93,77674.09,117.6,-0.07659,7e-05,7.91367]
[1777118589071,34.93,77671.57,117.6,-0.07677,7e-05,7.92774]
[1777118589280,34.93,77671.57,117.6,-0.07677,7e-05,7.92738]
[1777118589290,34.93,77671.57,117.6,-0.07677,7e-05,7.92738]
[1777118589565,34.93,77671.56,117.6,-0.07677,7e-05,7.92744]
[1777118593772,34.92,77671.51,117.6,-0.07676,7e-05,7.92631]
[1777118593994,34.92,77671.51,117.6,-0.07676,7e-05,7.92631]
[1777118594199,34.92,77671.51,117.6,-0.07674,7e-05,7.92538]
[1777118595139,34.92,77671.51,117.6,-0.07674,7e-05,7.92538]
[1777118597524,34.92,77671.51,117.6,-0.07674,7e-05,7.92539]
[1777118599484,34.92,77671.51,117.6,-0.07674,7e-05,7.92541]
[1777118603825,34.92,77671.41,117.6,-0.07675,7e-05,7.92606]
[1777118607108,34.92,77671.41,117.6,-0.07675,7e-05,7.92608]
[1777118611959,34.92,77668.44,117.6,-0.07698,8e-05,7.94333]
[1777118616075,34.92,77663.11,117.6,-0.07734,8e-05,7.96967]
[1777118621789,34.92,77659.08,117.6,-0.07764,8e-05,7.99261]
[1777118627831,34.92,77659.24,117.6,-0.07762,8e-05,7.99129]
[1777118634302,34.92,77661.07,117.6,-0.07748,8e-05,7.98049]
[1777118640169,34.92,77661.17,117.6,-0.07747,8e-05,7.9797]
[1777118646964,34.92,77661.97,117.6,-0.07741,8e-05,7.97498]
[1777118651999,34.92,77662.2,117.6,-0.07739,8e-05,7.97363]
[1777118657033,34.92,77662.49,117.6,-0.07737,8e-05,7.97192]
[1777118662170,34.92,77662.32,117.6,-0.07738,8e-05,7.97287]
[1777118666737,34.92,77659.85,117.6,-0.07757,8e-05,7.9871]
[1777118670601,34.92,77656.24,117.6,-0.07784,8e-05,8.00794]
[1777118671747,34.92,77655.87,117.6,-0.07783,8e-05,8.0055]
[1777118677174,34.92,77654.06,117.6,-0.07796,8e-05,8.01567]
[1777118682212,34.92,77660.61,117.6,-0.07746,8e-05,7.97732]
[1777118683692,34.92,77662.98,117.6,-0.07728,8e-05,7.96356]
[1777118683739,34.92,77662.98,117.6,-0.07728,8e-05,7.96356]
[1777118687954,34.92,77663.63,117.6,-0.07723,8e-05,7.95983]
[1777118688981,34.92,77663.52,117.6,-0.07724,8e-05,7.9605]
[1777118694295,34.92,77663.62,117.6,-0.07723,8e-05,7.95992]
[1777118694690,34.92,77663.62,117.6,-0.07723,8e-05,7.95992]
[1777118694834,34.92,77663.62,117.6,-0.07723,8e-05,7.95992]
[1777118698903,34.92,77663.4,117.6,-0.07725,8e-05,7.96116]
[1777118701297,34.92,77663.47,117.6,-0.07724,8e-05,7.96072]
[1777118707251,34.92,77664.65,117.6,-0.07715,8e-05,7.95377]
[1777118709158,34.92,77664.4,117.6,-0.07717,8e-05,7.95518]
[1777118715059,34.92,77664.73,117.6,-0.07715,8e-05,7.95311]
[1777118715414,34.92,77664.73,117.6,-0.07714,8e-05,7.95305]
[1777118721489,34.92,77670.66,117.6,-0.0767,7e-05,7.91878]
[1777118722943,34.92,77670.66,117.6,-0.0767,7e-05,7.91878]
[1777118722974,34.92,77670.66,117.6,-0.0767,7e-05,7.91878]
[1777118723072,34.92,77670.66,117.6,-0.0767,7e-05,7.91878]
[1777118723134,34.92,77671.35,117.6,-0.07665,7e-05,7.91482]
[1777118723516,34.92,77686.68,117.6,-0.07551,7e-05,7.82644]
[1777118727494,34.91,77679.4,117.6,-0.07603,7e-05,7.86738]
[1777118732715,34.91,77678.94,117.6,-0.07601,7e-05,7.8637]
[1777118732716,34.91,77678.94,117.6,-0.07601,7e-05,7.8637]
[1777118732720,34.91,77678.97,117.6,-0.076,7e-05,7.86317]
[1777118735163,34.91,77678.45,117.6,-0.07604,7e-05,7.86582]
[1777118735342,34.91,77678.45,117.6,-0.07604,7e-05,7.86582]
[1777118735615,34.91,77677.96,117.6,-0.07607,7e-05,7.86888]
[1777118741700,34.91,77675.86,117.6,-0.07624,7e-05,7.88151]
[1777118747529,34.91,77676.41,117.6,-0.0762,7e-05,7.8789]
[1777118752746,34.91,77676.22,117.6,-0.07622,7e-05,7.88045]
[1777118755225,34.91,77676.44,117.6,-0.07621,7e-05,7.87926]
[1777118760775,34.91,77675.89,117.6,-0.07626,7e-05,7.88308]
[1777118765955,34.92,77676.2,117.6,-0.07624,7e-05,7.8816]
[1777118765959,34.92,77676.2,117.6,-0.07624,7e-05,7.8816]
[1777118767983,34.92,77676.2,117.6,-0.07624,7e-05,7.88175]
[1777118775880,34.91,77675.99,117.6,-0.07625,7e-05,7.88247]
[1777118776724,34.91,77675.99,117.6,-0.07625,7e-05,7.88247]
[1777118778032,34.91,77676.3,117.6,-0.07623,7e-05,7.88062]
[1777118778096,34.91,77676.3,117.6,-0.07623,7e-05,7.88056]
[1777118779911,34.91,77676.3,117.6,-0.07622,7e-05,7.88008]
[1777118780013,34.91,77682.12,117.6,-0.07578,7e-05,7.84604]
[1777118780914,34.91,77694.42,117.6,-0.07486,7e-05,7.77457]
[1777118781633,34.91,77694.42,117.6,-0.07486,7e-05,7.77457]
[1777118783811,34.91,77692.85,117.6,-0.07496,7e-05,7.78222]
[1777118783812,34.91,77692.85,117.6,-0.07496,7e-05,7.78222]
[1777118784585,34.91,77691.69,117.6,-0.07504,7e-05,7.78819]
[1777118786816,34.9,77691.54,117.6,-0.07503,7e-05,7.78767]
[1777118790357,34.9,77691.75,117.6,-0.07499,7e-05,7.78442]
[1777118792376,34.9,77691.71,117.6,-0.07497,7e-05,7.7833]
[1777118794623,34.89,77692.32,117.6,-0.07487,7e-05,7.77334]
[1777118800047,34.88,77692.22,117.6,-0.07482,7e-05,7.7701]
[1777118805084,34.88,77693.89,117.6,-0.07466,7e-05,7.75751]
[1777118811125,34.87,77694.65,117.6,-0.07456,7e-05,7.74966]
[1777118816161,34.86,77694.9,117.6,-0.07451,7e-05,7.74545]
[1777118821196,34.86,77695.79,117.6,-0.07441,7e-05,7.73764]
[1777118826230,34.85,77697.69,117.6,-0.07424,7e-05,7.72416]
[1777118831266,34.85,77706.37,117.6,-0.07358,7e-05,7.67228]
[1777118832850,34.84,77705.68,117.6,-0.07362,7e-05,7.67578]
[1777118832881,34.84,77705.68,117.6,-0.07362,7e-05,7.67578]
[1777118832993,34.84,77705.68,117.6,-0.07362,7e-05,7.67578]
[1777118833418,34.84,77705.68,117.6,-0.07362,7e-05,7.67578]
[1777118834289,34.84,77726.37,117.6,-0.07212,7e-05,7.55738]
[1777118835273,34.84,77726.37,117.6,-0.07212,7e-05,7.55738]
[1777118835683,34.84,77731.03,117.6,-0.07178,7e-05,7.53077]
[1777118836682,34.84,77731.26,117.6,-0.07176,7e-05,7.52926]
[1777118842345,34.84,77720.48,117.6,-0.07251,7e-05,7.58873]
[1777118842778,34.84,77720.48,117.6,-0.07251,7e-05,7.58873]
[1777118843981,34.84,77720.45,117.6,-0.07251,7e-05,7.5886]
[1777118849394,34.83,77724.16,117.6,-0.07222,7e-05,7.56577]
[1777118854429,34.83,77724.84,117.6,-0.07212,7e-05,7.55605]
[1777118859464,34.83,77725.22,117.6,-0.07207,7e-05,7.55245]
[1777118864499,34.82,77725.92,117.6,-0.07201,7e-05,7.54703]
[1777118869534,34.82,77726.19,117.6,-0.07197,7e-05,7.54402]
[1777118874569,34.82,77725.96,117.6,-0.07197,7e-05,7.54382]
[1777118879604,34.81,77726.15,117.6,-0.07193,7e-05,7.54121]
[1777118884638,34.81,77725.89,117.6,-0.07193,7e-05,7.54109]
[1777118889676,34.81,77725.67,117.6,-0.07193,7e-05,7.5407]
[1777118896725,34.8,77720.62,117.6,-0.07226,7e-05,7.56675]
[1777118904783,34.8,77721.72,117.6,-0.07214,7e-05,7.55748]
[1777118914863,34.79,77719.5,117.6,-0.07222,7e-05,7.56195]
[1777118919898,34.78,77719.66,117.6,-0.07218,7e-05,7.5592]
[1777118924932,34.78,77721.71,117.6,-0.07201,7e-05,7.54578]
[1777118930975,34.77,77721.76,117.6,-0.07198,7e-05,7.54345]
[1777118942051,34.77,77721.84,117.6,-0.07193,7e-05,7.53905]
[1777118952122,34.76,77719.62,117.6,-0.07205,7e-05,7.54843]
[1777118956189,34.76,77719.76,117.6,-0.07203,7e-05,7.54695]
[1777118965215,34.75,77719.73,117.6,-0.072,7e-05,7.54433]
[1777118972269,34.75,77715.56,117.6,-0.07224,7e-05,7.5619]
[1777118973791,34.75,77715.56,117.6,-0.07224,7e-05,7.5619]
[1777118979060,34.74,77715.44,117.6,-0.07223,7e-05,7.56085]
[1777118984232,34.74,77715.44,117.6,-0.07222,7e-05,7.56014]
[1777118989474,34.74,77711.46,117.6,-0.07247,7e-05,7.58027]
[1777118995316,34.73,77702.79,117.6,-0.07306,7e-05,7.62652]
[1777119001473,34.72,77703.54,117.6,-0.07297,7e-05,7.6191]
[1777119001807,34.72,77703.54,117.6,-0.07297,7e-05,7.6191]
[1777119007515,34.72,77707.69,117.6,-0.07264,7e-05,7.59295]
[1777119012550,34.71,77707.89,117.6,-0.0726,7e-05,7.58987]
[1777119019003,34.71,77708.5,117.6,-0.07253,7e-05,7.58485]
[1777119024634,34.7,77708.25,117.6,-0.07251,7e-05,7.58325]
[1777119029669,34.7,77708.21,117.6,-0.07249,7e-05,7.58166]
[1777119034704,34.7,77708.35,117.6,-0.07243,7e-05,7.57466]
[1777119039739,34.69,77708.52,117.6,-0.07239,7e-05,7.57197]
[1777119043902,34.69,77708.52,117.6,-0.07237,7e-05,7.57059]
[1777119047142,34.69,77708.52,117.6,-0.07237,7e-05,7.57025]
[1777119048551,34.69,77708.52,117.6,-0.07236,7e-05,7.56923]
[1777119053837,34.68,77709.43,117.6,-0.07227,7e-05,7.56211]
[1777119058872,34.68,77709.32,117.6,-0.07226,7e-05,7.56114]
[1777119064736,34.67,77709.49,117.6,-0.07222,7e-05,7.55857]
[1777119064736,34.67,77709.49,117.6,-0.07222,7e-05,7.55857]
[1777119069949,34.67,77709.34,117.6,-0.07221,7e-05,7.5575]
[1777119074933,34.67,77709.78,117.6,-0.07216,7e-05,7.55372]
[1777119074934,34.67,77709.78,117.6,-0.07216,7e-05,7.55372]
[1777119083039,34.66,77709.37,117.6,-0.07216,7e-05,7.55322]
[1777119089082,34.66,77709.43,117.6,-0.07213,7e-05,7.55098]
[1777119094117,34.65,77709.01,117.6,-0.0721,7e-05,7.54734]
[1777119096959,34.65,77708.89,117.6,-0.0721,7e-05,7.5474]
[1777119105397,34.65,77708.97,117.6,-0.07208,7e-05,7.54538]
[1777119110027,34.64,77715.65,117.6,-0.07156,7e-05,7.50474]
[1777119115264,34.64,77715.32,117.6,-0.07157,7e-05,7.50515]
[1777119122313,34.64,77715.64,117.6,-0.07152,7e-05,7.50165]
[1777119127348,34.63,77712.06,117.6,-0.07177,7e-05,7.5208]
[1777119132799,34.63,77709.73,117.6,-0.07192,7e-05,7.53266]
[1777119139434,34.63,77709.58,117.6,-0.0719,7e-05,7.53159]
[1777119142940,34.63,77709.58,117.6,-0.0719,7e-05,7.53159]
[1777119142940,34.63,77709.58,117.6,-0.0719,7e-05,7.53159]
[1777119143523,34.63,77709.58,117.6,-0.0719,7e-05,7.53159]
[1777119149504,34.62,77709.58,117.6,-0.07187,7e-05,7.5289]
[1777119154539,34.62,77709.19,117.6,-0.07185,7e-05,7.52539]
[1777119160351,34.62,77709.19,117.6,-0.07185,7e-05,7.52539]
[1777119165615,34.61,77709.32,117.6,-0.0718,7e-05,7.52192]
[1777119171344,34.61,77711.53,117.6,-0.07163,7e-05,7.5082]
[1777119179713,34.6,77711.2,117.6,-0.07163,7e-05,7.50815]
[1777119190791,34.6,77711.17,117.6,-0.0716,7e-05,7.50615]
[1777119199133,34.6,77711.01,117.6,-0.07161,7e-05,7.50648]
[1777119207910,34.59,77712.77,117.6,-0.07145,7e-05,7.49382]
[1777119214959,34.59,77713.45,117.6,-0.07135,7e-05,7.48445]
[1777119224023,34.59,77713.44,117.6,-0.07133,7e-05,7.48315]
[1777119230065,34.59,77713.46,117.6,-0.07132,7e-05,7.48213]
[1777119235100,34.58,77714.14,117.6,-0.07126,7e-05,7.47751]
[1777119240135,34.58,77717.57,117.6,-0.07101,7e-05,7.45732]
[1777119246177,34.58,77716.07,117.6,-0.07111,7e-05,7.46506]
[1777119251918,34.58,77716.75,117.6,-0.07105,7e-05,7.46051]
[1777119257253,34.58,77714.78,117.6,-0.07118,7e-05,7.47082]
[1777119263296,34.58,77712.94,117.6,-0.0713,7e-05,7.48027]
[1777119263929,34.58,77712.94,117.6,-0.0713,7e-05,7.48027]
[1777119269338,34.57,77707.54,117.6,-0.07167,7e-05,7.50995]
[1777119274091,34.57,77707.19,117.6,-0.07165,7e-05,7.50686]
[1777119279409,34.57,77707.01,117.6,-0.07165,7e-05,7.50624]
[1777119286972,34.57,77707.01,117.6,-0.07165,7e-05,7.50624]
[1777119292500,34.56,77711.0,117.6,-0.07133,7e-05,7.48121]
[1777119298965,34.56,77711.37,117.6,-0.07129,7e-05,7.47837]
[1777119298967,34.56,77711.37,117.6,-0.07129,7e-05,7.47837]
[1777119308611,34.56,77711.9,117.6,-0.07124,7e-05,7.4742]
[1777119313647,34.56,77714.1,117.6,-0.07108,7e-05,7.46115]
[1777119319924,34.56,77714.12,117.6,-0.07107,7e-05,7.4606]
[1777119325730,34.55,77715.12,117.6,-0.07099,7e-05,7.45398]
[1777119331773,34.55,77715.32,117.6,-0.07093,7e-05,7.44771]
[1777119337818,34.55,77715.37,117.6,-0.07091,7e-05,7.44676]
[1777119343860,34.55,77715.15,117.6,-0.07092,7e-05,7.4473]
[1777119348898,34.55,77719.03,117.6,-0.07064,7e-05,7.4247]
[1777119358967,34.55,77718.69,117.6,-0.07065,7e-05,7.42558]
[1777119364006,34.54,77720.65,117.6,-0.0705,7e-05,7.41392]
[1777119369038,34.54,77720.75,117.6,-0.07049,7e-05,7.41282]
[1777119374262,34.54,77720.72,117.6,-0.07048,7e-05,7.41255]
[1777119376397,34.54,77720.81,117.6,-0.07048,7e-05,7.41182]
[1777119376537,34.54,77720.69,117.6,-0.07048,7e-05,7.41239]
[1777119378102,34.54,77732.31,117.6,-0.06965,7e-05,7.34613]
[1777119380331,34.54,77730.28,117.6,-0.06979,7e-05,7.35704]
[1777119386158,34.53,77729.33,117.6,-0.06981,7e-05,7.35872]
[1777119387054,34.53,77729.33,117.6,-0.06981,7e-05,7.35872]
[1777119392200,34.52,77729.09,117.6,-0.06975,7e-05,7.35256]
[1777119396995,34.52,77728.74,117.6,-0.06976,7e-05,7.35299]
[1777119397010,34.52,77728.74,117.6,-0.06976,7e-05,7.35299]
[1777119402270,34.51,77727.01,117.6,-0.06983,7e-05,7.35904]
[1777119407305,34.51,77727.93,117.6,-0.06974,7e-05,7.35117]
[1777119412339,34.5,77727.37,117.6,-0.06974,7e-05,7.35174]
[1777119415980,34.5,77727.41,117.6,-0.06973,7e-05,7.35048]
[1777119415980,34.5,77727.41,117.6,-0.06973,7e-05,7.35048]
[1777119417181,34.5,77727.32,117.6,-0.06972,7e-05,7.34995]
[1777119423577,34.49,77728.88,117.6,-0.06957,7e-05,7.3381]
[1777119430465,34.48,77726.56,117.6,-0.06969,7e-05,7.34712]
[1777119435362,34.48,77726.7,117.6,-0.06965,7e-05,7.34431]
[1777119436583,34.48,77726.77,117.6,-0.06964,7e-05,7.34342]
[1777119441488,34.47,77726.9,117.6,-0.06961,7e-05,7.3407]
[1777119441961,34.47,77726.9,117.6,-0.06961,7e-05,7.3407]
[1777119447584,34.46,77723.06,117.6,-0.06982,7e-05,7.35784]
[1777119455843,34.46,77723.06,117.6,-0.06982,7e-05,7.35784]
[1777119455927,34.45,77723.06,117.6,-0.06974,7e-05,7.34939]
[1777119464645,34.45,77721.97,117.6,-0.0698,7e-05,7.35442]
[1777119464671,34.45,77721.97,117.6,-0.06979,7e-05,7.35351]
[1777119469654,34.45,77721.82,117.6,-0.06978,7e-05,7.35289]
[1777119472894,34.44,77721.81,117.6,-0.06977,7e-05,7.35199]
[1777119472996,34.44,77721.81,117.6,-0.06975,7e-05,7.35055]
[1777119481563,34.44,77721.77,117.6,-0.06975,7e-05,7.35036]
[1777119487922,34.43,77724.58,117.6,-0.06952,7e-05,7.33186]
[1777119492956,34.43,77724.41,117.6,-0.06952,7e-05,7.33191]
[1777119497991,34.43,77724.5,117.6,-0.0695,7e-05,7.33049]
[1777119504038,34.43,77723.71,117.6,-0.06954,7e-05,7.33386]
[1777119513101,34.42,77723.42,117.6,-0.06951,7e-05,7.32941]
[1777119518136,34.42,77723.39,117.6,-0.0695,7e-05,7.32869]
[1777119526853,34.42,77723.36,117.6,-0.06949,7e-05,7.32833]
[1777119539187,34.42,77723.13,117.6,-0.06949,7e-05,7.3279]
[1777119544322,34.41,77723.2,117.6,-0.06946,7e-05,7.3253]
[1777119550364,34.41,77723.22,117.6,-0.06944,7e-05,7.32418]
[1777119556865,34.41,77723.19,117.6,-0.06944,7e-05,7.32352]
[1777119563862,34.41,77723.19,117.6,-0.06943,7e-05,7.32319]
[1777119574532,34.4,77723.18,117.6,-0.06936,7e-05,7.3161]
[1777119581582,34.4,77723.18,117.6,-0.06935,7e-05,7.31502]
[1777119586617,34.4,77723.18,117.6,-0.06934,7e-05,7.31426]
[1777119592779,34.4,77723.19,117.6,-0.06933,7e-05,7.3136]
[1777119592872,34.4,77723.19,117.6,-0.06933,7e-05,7.3136]
[1777119593083,34.4,77723.19,117.6,-0.06933,7e-05,7.3136]
[1777119594093,34.39,77723.19,117.6,-0.06932,7e-05,7.31316]
[1777119594119,34.39,77704.21,117.6,-0.07067,7e-05,7.42056]
[1777119599530,34.39,77698.78,117.6,-0.07105,7e-05,7.45011]
[1777119605750,34.39,77701.41,117.6,-0.07085,7e-05,7.43428]
[1777119610068,34.39,77701.41,117.6,-0.07084,7e-05,7.43413]
[1777119610141,34.39,77701.41,117.6,-0.07084,7e-05,7.43413]
[1777119616827,34.39,77702.85,117.6,-0.07072,7e-05,7.42392]
[1777119630925,34.38,77702.92,117.6,-0.07067,7e-05,7.41985]
[1777119637974,34.37,77702.99,117.6,-0.0706,7e-05,7.41329]
[1777119643009,34.37,77702.85,117.6,-0.0706,7e-05,7.41285]
[1777119648052,34.37,77702.73,117.6,-0.07059,7e-05,7.41229]
[1777119653087,34.37,77702.77,117.6,-0.07057,7e-05,7.41083]
[1777119658123,34.36,77700.56,117.6,-0.07071,7e-05,7.4221]
[1777119663158,34.36,77700.55,117.6,-0.0707,7e-05,7.42083]
[1777119668193,34.36,77700.6,117.6,-0.07068,7e-05,7.41923]
[1777119668857,34.36,77700.6,117.6,-0.07068,7e-05,7.41923]
[1777119675506,34.36,77700.6,117.6,-0.07068,7e-05,7.41897]
[1777119686319,34.35,77701.48,117.6,-0.07056,7e-05,7.40963]
[1777119691381,34.34,77702.4,117.6,-0.07044,7e-05,7.39878]
[1777119697022,34.34,77702.73,117.6,-0.07042,7e-05,7.39701]
[1777119703772,34.34,77707.87,117.6,-0.07005,7e-05,7.36811]
[1777119709480,34.34,77710.86,117.6,-0.06983,7e-05,7.35039]
[1777119715315,34.34,77710.73,117.6,-0.06983,7e-05,7.3504]
[1777119720559,34.34,77710.68,117.6,-0.06982,7e-05,7.34933]
[1777119725595,34.34,77709.83,117.6,-0.06987,7e-05,7.35313]
[1777119730630,34.33,77705.53,117.6,-0.07016,7e-05,7.37639]
[1777119735665,34.33,77705.75,117.6,-0.07013,7e-05,7.3739]
[1777119740699,34.33,77709.63,117.6,-0.06984,7e-05,7.35066]
[1777119749762,34.32,77709.68,117.6,-0.06981,7e-05,7.34848]
[1777119755805,34.32,77709.33,117.6,-0.06978,7e-05,7.34478]
[1777119760839,34.32,77709.91,117.6,-0.06973,7e-05,7.34046]
[1777119765875,34.32,77709.63,117.6,-0.06974,7e-05,7.34103]
[1777119770898,34.32,77709.52,117.6,-0.06974,7e-05,7.34124]
[1777119777961,34.31,77709.52,117.6,-0.06971,7e-05,7.33895]
[1777119782996,34.31,77709.48,117.6,-0.0697,7e-05,7.33815]
[1777119788032,34.31,77709.23,117.6,-0.06971,7e-05,7.33855]
[1777119793067,34.3,77709.05,117.6,-0.06971,7e-05,7.33856]
[1777119798101,34.3,77709.36,117.6,-0.06967,7e-05,7.3358]
[1777119803137,34.3,77709.46,117.6,-0.06965,7e-05,7.33426]
[1777119809395,34.3,77709.52,117.6,-0.06964,7e-05,7.33315]
[1777119816227,34.3,77709.7,117.6,-0.06957,7e-05,7.32602]
[1777119820011,34.29,77709.58,117.6,-0.06957,7e-05,7.32616]
[1777119827305,34.29,77710.35,117.6,-0.06952,7e-05,7.32211]
[1777119832339,34.3,77710.49,117.6,-0.06951,7e-05,7.32169]
[1777119840396,34.3,77710.55,117.6,-0.06952,7e-05,7.32196]
[1777119845430,34.3,77710.11,117.6,-0.06955,7e-05,7.32481]
[1777119850466,34.3,77710.37,117.6,-0.06954,7e-05,7.32367]
[1777119854962,34.3,77710.96,117.6,-0.0695,7e-05,7.3206]
[1777119856094,34.3,77711.07,117.6,-0.06949,7e-05,7.32005]
[1777119858630,34.3,77715.01,117.6,-0.06922,7e-05,7.29849]
[1777119864563,34.3,77720.36,117.6,-0.06884,7e-05,7.26781]
[1777119866287,34.3,77720.36,117.6,-0.06884,7e-05,7.26781]
[1777119868936,34.3,77718.9,117.6,-0.06894,7e-05,7.27615]
[1777119874351,34.31,77720.36,117.6,-0.06883,7e-05,7.26602]
[1777119876915,34.31,77720.65,117.6,-0.06883,7e-05,7.26546]
[1777119886226,34.31,77720.7,117.6,-0.06884,7e-05,7.2669]
[1777119887496,34.31,77720.7,117.6,-0.06886,7e-05,7.26824]
[1777119887497,34.31,77720.7,117.6,-0.06886,7e-05,7.26824]
[1777119889570,34.31,77720.7,117.6,-0.06886,7e-05,7.26846]
[1777119894344,34.31,77720.7,117.6,-0.06886,7e-05,7.26836]
[1777119899871,34.31,77720.7,117.6,-0.06886,7e-05,7.26825]
[1777119907804,34.31,77720.72,117.6,-0.06886,7e-05,7.26804]
[1777119913909,34.31,77720.74,117.6,-0.06886,7e-05,7.26793]
[1777119917210,34.31,77720.74,117.6,-0.06886,7e-05,7.26793]
[1777119917211,34.31,77720.74,117.6,-0.06886,7e-05,7.26793]
[1777119922542,34.31,77720.63,117.6,-0.06887,7e-05,7.2686]
[1777119929018,34.31,77720.86,117.6,-0.06885,7e-05,7.2674]
[1777119935060,34.31,77720.43,117.6,-0.06884,7e-05,7.26552]
[1777119940095,34.31,77720.62,117.6,-0.06883,7e-05,7.26455]
[1777119946137,34.32,77720.54,117.6,-0.06884,7e-05,7.26508]
[1777119949022,34.32,77718.68,117.6,-0.06897,7e-05,7.2756]
[1777119955604,34.32,77716.75,117.6,-0.06912,7e-05,7.28738]
[1777119957676,34.32,77716.7,117.6,-0.06913,7e-05,7.2881]
[1777119966277,34.32,77716.38,117.6,-0.06918,7e-05,7.29224]
[1777119971308,34.32,77716.38,117.6,-0.06919,7e-05,7.29307]
[1777119976249,34.33,77716.38,117.6,-0.06919,7e-05,7.29328]
[1777119981381,34.33,77710.45,117.6,-0.06963,7e-05,7.32869]
[1777119981675,34.33,77710.45,117.6,-0.06963,7e-05,7.32869]
[1777119986854,34.33,77707.29,117.6,-0.06985,7e-05,7.34604]
[1777119991899,34.33,77706.7,117.6,-0.06989,7e-05,7.34891]
[1777119997493,34.33,77706.68,117.6,-0.06986,7e-05,7.34538]
[1777120002696,34.33,77706.37,117.6,-0.06989,7e-05,7.34794]
[1777120009578,34.33,77705.81,117.6,-0.06993,7e-05,7.35051]
[1777120014613,34.33,77705.84,117.6,-0.06992,7e-05,7.34984]
[1777120022669,34.33,77705.61,117.6,-0.06992,7e-05,7.35033]
[1777120027704,34.33,77704.75,117.6,-0.06998,7e-05,7.35464]
[1777120032738,34.32,77704.63,117.6,-0.06998,7e-05,7.35468]
[1777120037773,34.32,77702.88,117.6,-0.0701,7e-05,7.3639]
[1777120042808,34.32,77695.95,117.6,-0.07058,7e-05,7.40227]
[1777120052878,34.31,77695.72,117.6,-0.07053,7e-05,7.39684]
[1777120057914,34.31,77694.31,117.6,-0.07062,7e-05,7.40369]
[1777120065060,34.31,77694.1,117.6,-0.07062,7e-05,7.40389]
[1777120069312,34.31,77692.9,117.6,-0.07069,7e-05,7.40947]
[1777120075033,34.3,77692.31,117.6,-0.07071,7e-05,7.41073]
[1777120080068,34.3,77684.34,117.6,-0.07126,7e-05,7.45476]
[1777120085103,34.3,77683.57,117.6,-0.0713,7e-05,7.45755]
[1777120090546,34.29,77683.57,117.6,-0.07128,7e-05,7.45595]
[1777120096179,34.29,77684.66,117.6,-0.07118,7e-05,7.44786]
[1777120101215,34.29,77684.56,117.6,-0.07117,7e-05,7.44697]
[1777120106536,34.28,77684.57,117.6,-0.07115,7e-05,7.44548]
[1777120112386,34.28,77684.92,117.6,-0.07106,7e-05,7.43736]
[1777120117846,34.28,77684.48,117.6,-0.07108,7e-05,7.43854]
[1777120124855,34.27,77684.84,117.6,-0.07104,7e-05,7.43544]
[1777120130418,34.27,77684.58,117.6,-0.07103,7e-05,7.43436]
[1777120135453,34.26,77684.44,117.6,-0.07102,7e-05,7.43387]
[1777120141494,34.26,77684.13,117.6,-0.07102,7e-05,7.4341]
[1777120145355,34.26,77684.29,117.6,-0.07101,7e-05,7.43267]
[1777120150557,34.26,77684.22,117.6,-0.07099,7e-05,7.43129]
[1777120155593,34.25,77683.14,117.6,-0.07105,7e-05,7.4362]
[1777120155929,34.25,77683.14,117.6,-0.07105,7e-05,7.4362]
[1777120161556,34.25,77680.87,117.6,-0.07121,7e-05,7.44912]
[1777120163649,34.25,77669.44,117.6,-0.07205,7e-05,7.51459]
[1777120168684,34.25,77660.11,117.6,-0.07272,7e-05,7.56747]
[1777120173718,34.25,77657.52,117.6,-0.07286,7e-05,7.57697]
[1777120178754,34.25,77656.25,117.6,-0.07294,7e-05,7.58334]
[1777120183789,34.24,77657.16,117.6,-0.07286,7e-05,7.57712]
[1777120189541,34.24,77657.16,117.6,-0.07286,7e-05,7.57712]
[1777120190065,34.24,77657.16,117.6,-0.07285,7e-05,7.57604]
[1777120194973,34.24,77653.27,117.6,-0.07313,7e-05,7.59767]
[1777120195813,34.24,77653.27,117.6,-0.07313,7e-05,7.59767]
[1777120195928,34.24,77653.27,117.6,-0.07313,7e-05,7.59767]
[1777120197701,34.24,77639.34,117.6,-0.07416,7e-05,7.67844]
[1777120199381,34.24,77637.85,117.6,-0.07427,8e-05,7.68709]
[1777120200991,34.24,77632.4,117.6,-0.07468,8e-05,7.7188]
[1777120201921,34.24,77632.79,117.6,-0.07466,8e-05,7.71691]
[1777120206995,34.24,77632.44,117.6,-0.0747,8e-05,7.72011]
[1777120209414,34.25,77611.72,117.6,-0.07629,8e-05,7.84331]
[1777120215785,34.25,77606.31,117.6,-0.07671,8e-05,7.87571]
[1777120221773,34.25,77603.14,117.6,-0.07697,8e-05,7.89502]
[1777120226911,34.25,77592.53,117.6,-0.07779,8e-05,7.95819]
[1777120233756,34.25,77588.04,117.6,-0.0781,8e-05,7.98023]
[1777120241199,34.25,77582.85,117.6,-0.0785,8e-05,8.01084]
[1777120247241,34.25,77585.22,117.6,-0.07832,8e-05,7.99659]
[1777120250264,34.25,77596.86,117.6,-0.07741,8e-05,7.92751]
[1777120255390,34.25,77598.85,117.6,-0.07726,8e-05,7.91613]
[1777120261937,34.25,77597.44,117.6,-0.07738,8e-05,7.92512]
[1777120269398,34.25,77597.35,117.6,-0.0774,8e-05,7.92647]
[1777120276448,34.26,77601.46,117.6,-0.07709,8e-05,7.90305]
[1777120280475,34.26,77611.67,117.6,-0.07631,8e-05,7.84328]
[1777120287525,34.26,77612.56,117.6,-0.07626,8e-05,7.83955]
[1777120292560,34.26,77613.25,117.6,-0.07618,8e-05,7.83205]
[1777120297594,34.26,77612.45,117.6,-0.07626,8e-05,7.83789]
[1777120302630,34.27,77612.88,117.6,-0.07624,8e-05,7.83649]
[1777120308563,34.27,77613.97,117.6,-0.07617,8e-05,7.83103]
[1777120314714,34.27,77617.71,117.6,-0.07591,8e-05,7.81113]
[1777120319749,34.28,77620.25,117.6,-0.07574,8e-05,7.79765]
[1777120324784,34.28,77618.1,117.6,-0.07592,8e-05,7.81166]
[1777120329818,34.28,77619.53,117.6,-0.07583,8e-05,7.80462]
[1777120334854,34.29,77619.76,117.6,-0.07583,8e-05,7.8046]
[1777120339889,34.29,77619.99,117.6,-0.07583,8e-05,7.80456]
[1777120344923,34.29,77623.19,117.6,-0.0756,8e-05,7.78714]
[1777120349959,34.29,77625.55,117.6,-0.07544,8e-05,7.77487]
[1777120354993,34.3,77629.56,117.6,-0.07512,8e-05,7.74866]
[1777120360029,34.3,77629.55,117.6,-0.07514,8e-05,7.75054]
[1777120367078,34.31,77631.55,117.6,-0.07503,8e-05,7.74144]
[1777120372113,34.31,77631.03,117.6,-0.07509,8e-05,7.74637]
[1777120377148,34.32,77631.94,117.6,-0.07504,8e-05,7.74291]
[1777120382184,34.32,77632.42,117.6,-0.07503,8e-05,7.74201]
[1777120385204,34.32,77622.12,117.6,-0.07583,8e-05,7.80328]
[1777120390240,34.33,77619.06,117.6,-0.07608,8e-05,7.82257]
[1777120398297,34.33,77618.12,117.6,-0.07617,8e-05,7.82991]
[1777120405345,34.33,77618.12,117.6,-0.07619,8e-05,7.83142]
[1777120412159,34.33,77617.69,117.6,-0.07623,8e-05,7.83436]
[1777120419444,34.34,77619.98,117.6,-0.07605,8e-05,7.81895]
[1777120424478,34.34,77627.86,117.6,-0.07546,8e-05,7.77407]
[1777120430763,34.34,77627.43,117.6,-0.07551,8e-05,7.77782]
[1777120436563,34.35,77627.62,117.6,-0.07553,8e-05,7.77918]
[1777120441598,34.35,77627.94,117.6,-0.07553,8e-05,7.77919]
[1777120446633,34.36,77629.87,117.6,-0.0754,8e-05,7.76953]
[1777120451634,34.36,77630.12,117.6,-0.07541,8e-05,7.76971]
[1777120456704,34.36,77627.3,117.6,-0.07564,8e-05,7.78778]
[1777120461739,34.37,77628.67,117.6,-0.07556,8e-05,7.78125]
[1777120466774,34.37,77628.97,117.6,-0.07555,8e-05,7.78106]
[1777120471809,34.37,77627.69,117.6,-0.07563,8e-05,7.78555]
[1777120476844,34.38,77627.58,117.6,-0.07566,8e-05,7.78769]
[1777120484900,34.38,77627.38,117.6,-0.0757,8e-05,7.79123]
[1777120490068,34.38,77627.34,117.6,-0.07572,8e-05,7.79234]
[1777120495976,34.39,77628.1,117.6,-0.07569,8e-05,7.79024]
[1777120501012,34.39,77627.68,117.6,-0.07574,8e-05,7.79417]
[1777120506046,34.4,77627.67,117.6,-0.07576,8e-05,7.79568]
[1777120511082,34.4,77627.36,117.6,-0.0758,8e-05,7.79893]
[1777120516120,34.4,77626.78,117.6,-0.07586,8e-05,7.80373]
[1777120527198,34.41,77626.44,117.6,-0.07593,8e-05,7.8087]
[1777120532233,34.41,77624.84,117.6,-0.07603,8e-05,7.81485]
[1777120537269,34.41,77620.66,117.6,-0.07636,8e-05,7.84055]
[1777120544318,34.42,77619.64,117.6,-0.07646,8e-05,7.84788]
[1777120553004,34.42,77619.44,117.6,-0.07648,8e-05,7.84976]
[1777120560430,34.42,77618.69,117.6,-0.07656,8e-05,7.8561]
[1777120565966,34.42,77617.09,117.6,-0.07669,8e-05,7.86602]
[1777120573937,34.43,77617.12,117.6,-0.0767,8e-05,7.86653]
[1777120582418,34.43,77616.37,117.6,-0.07676,8e-05,7.87137]
[1777120590665,34.43,77616.48,117.6,-0.07677,8e-05,7.87226]
[1777120595699,34.43,77625.1,117.6,-0.07608,8e-05,7.81775]
[1777120600734,34.43,77624.93,117.6,-0.07611,8e-05,7.81959]
[1777120606777,34.44,77624.84,117.6,-0.07613,8e-05,7.82128]
[1777120611820,34.44,77624.08,117.6,-0.0762,8e-05,7.82654]
[1777120616855,34.44,77625.25,117.6,-0.07612,8e-05,7.82047]
[1777120621890,34.44,77625.79,117.6,-0.07609,8e-05,7.81811]
[1777120627931,34.44,77625.95,117.6,-0.07609,8e-05,7.81815]
[1777120633467,34.44,77625.99,117.6,-0.07609,8e-05,7.81855]
[1777120640018,34.45,77625.67,117.6,-0.07613,8e-05,7.82164]
[1777120645039,34.45,77625.56,117.6,-0.07615,8e-05,7.82287]
[1777120651095,34.45,77616.15,117.6,-0.07683,8e-05,7.87403]
[1777120656130,34.45,77616.55,117.6,-0.07681,8e-05,7.87198]
[1777120661165,34.45,77617.24,117.6,-0.07676,8e-05,7.86824]
[1777120668213,34.45,77616.66,117.6,-0.07681,8e-05,7.87217]
[1777120673249,34.45,77616.74,117.6,-0.07681,8e-05,7.87204]
[1777120682312,34.45,77620.95,117.6,-0.07649,8e-05,7.84795]
[1777120687347,34.46,77623.07,117.6,-0.07634,8e-05,7.83611]
[1777120693269,34.46,77623.03,117.6,-0.07635,8e-05,7.8367]
[1777120695403,34.46,77598.74,117.6,-0.07822,8e-05,7.98003]
[1777120700439,34.46,77597.11,117.6,-0.07834,8e-05,7.98911]
[1777120700825,34.46,77597.11,117.6,-0.07834,8e-05,7.98911]
[1777120701446,34.46,77597.15,117.6,-0.07834,8e-05,7.98876]
[1777120701544,34.46,77597.15,117.6,-0.07834,8e-05,7.98876]
[1777120709503,34.46,77596.59,117.6,-0.07838,8e-05,7.99199]
[1777120719574,34.46,77596.59,117.6,-0.07834,8e-05,7.98735]
[1777120724609,34.46,77601.33,117.6,-0.07797,8e-05,7.9595]
[1777120729965,34.46,77603.84,117.6,-0.07778,8e-05,7.94489]
[1777120730061,34.46,77603.84,117.6,-0.07778,8e-05,7.94489]
[1777120730516,34.46,77601.41,117.6,-0.07797,8e-05,7.95933]
[1777120731005,34.46,77601.41,117.6,-0.07797,8e-05,7.95933]
[1777120731385,34.46,77628.87,117.6,-0.07587,8e-05,7.79824]
[1777120732478,34.46,77628.87,117.6,-0.07587,8e-05,7.79824]
[1777120732810,34.46,77635.84,117.6,-0.07533,8e-05,7.75705]
[1777120733084,34.46,77631.08,117.6,-0.07569,8e-05,7.78464]
[1777120737538,34.45,77625.46,117.6,-0.07611,8e-05,7.81684]
[1777120740548,34.45,77623.41,117.6,-0.07626,8e-05,7.82817]
[1777120740557,34.45,77623.41,117.6,-0.07626,8e-05,7.82817]
[1777120740721,34.45,77623.36,117.6,-0.07626,8e-05,7.82824]
[1777120742363,34.45,77623.36,117.6,-0.07626,8e-05,7.82824]
[1777120748438,34.45,77623.12,117.6,-0.07628,8e-05,7.83029]
[1777120750869,34.45,77621.64,117.6,-0.0764,8e-05,7.83917]
[1777120756734,34.45,77616.35,117.6,-0.07681,8e-05,7.87057]
[1777120762270,34.45,77616.26,117.6,-0.07682,8e-05,7.87129]
[1777120766904,34.46,77605.83,117.6,-0.07762,8e-05,7.9328]
[1777120767951,34.46,77605.83,117.6,-0.07762,8e-05,7.9328]
[1777120773962,34.45,77594.82,117.6,-0.07843,8e-05,7.99231]
[1777120774548,34.45,77594.82,117.6,-0.07843,8e-05,7.99231]
[1777120780005,34.45,77593.44,117.6,-0.07853,8e-05,8.00052]
[1777120785039,34.45,77593.55,117.6,-0.07853,8e-05,7.99989]
[1777120790078,34.45,77589.25,117.6,-0.07886,8e-05,8.02537]
[1777120795113,34.45,77594.4,117.6,-0.07846,8e-05,7.99475]
[1777120800148,34.45,77592.53,117.6,-0.07861,8e-05,8.00588]
[1777120805183,34.45,77592.56,117.6,-0.0786,8e-05,8.00573]
[1777120805573,34.45,77592.56,117.6,-0.0786,8e-05,8.00573]
[1777120812232,34.45,77593.8,117.6,-0.07851,8e-05,7.99849]
[1777120817267,34.45,77593.81,117.6,-0.07851,8e-05,7.99851]
[1777120822302,34.45,77595.67,117.6,-0.07836,8e-05,7.98762]
[1777120827336,34.45,77595.35,117.6,-0.07839,8e-05,7.98965]
[1777120832371,34.45,77597.0,117.6,-0.07823,8e-05,7.97551]
[1777120837407,34.46,77596.32,117.6,-0.07828,8e-05,7.97977]
[1777120842441,34.46,77595.69,117.6,-0.07833,8e-05,7.98372]
[1777120847478,34.46,77595.78,117.6,-0.07833,8e-05,7.98342]
[1777120853031,34.46,77595.75,117.6,-0.07833,8e-05,7.98373]
[1777120858557,34.46,77582.43,117.6,-0.07937,8e-05,8.06253]
[1777120863593,34.46,77579.28,117.6,-0.07962,8e-05,8.08086]
[1777120868628,34.45,77577.1,117.6,-0.07978,8e-05,8.09331]
[1777120873663,34.45,77577.24,117.6,-0.07976,8e-05,8.0919]
[1777120878699,34.45,77578.92,117.6,-0.07962,8e-05,8.08139]
[1777120883738,34.45,77578.38,117.6,-0.07966,8e-05,8.08413]
[1777120888771,34.45,77577.86,117.6,-0.0797,8e-05,8.08673]
[1777120893807,34.45,77577.18,117.6,-0.0797,8e-05,8.08573]
[1777120898841,34.45,77577.01,117.6,-0.07971,8e-05,8.08634]
[1777120903876,34.45,77577.5,117.6,-0.07967,8e-05,8.08301]
[1777120908910,34.45,77576.31,117.6,-0.07976,8e-05,8.08966]
[1777120913946,34.45,77580.06,117.6,-0.07945,8e-05,8.06689]
[1777120918981,34.44,77580.48,117.6,-0.07942,8e-05,8.06404]
[1777120924016,34.44,77585.81,117.6,-0.07899,8e-05,8.03202]
[1777120929051,34.44,77586.83,117.6,-0.07891,8e-05,8.02582]
[1777120940128,34.44,77587.04,117.6,-0.07889,8e-05,8.02435]
[1777120946170,34.44,77589.47,117.6,-0.0787,8e-05,8.00996]
[1777120951695,34.44,77590.12,117.6,-0.07865,8e-05,8.0062]
[1777120957247,34.44,77590.45,117.6,-0.07859,8e-05,7.99988]
[1777120962283,34.44,77590.74,117.6,-0.07857,8e-05,7.99825]
[1777120965140,34.44,77590.74,117.6,-0.07857,8e-05,7.99825]
[1777120965303,34.44,77590.61,117.6,-0.07858,8e-05,7.99907]
[1777120977207,34.44,77590.46,117.6,-0.0786,8e-05,8.0006]
[1777120984436,34.46,77590.73,117.6,-0.07865,8e-05,8.00446]
[1777120990477,34.46,77591.73,117.6,-0.0786,8e-05,8.00054]
[1777120991889,34.46,77593.5,117.6,-0.07846,8e-05,7.99041]
[1777120992492,34.46,77593.96,117.6,-0.07843,8e-05,7.98776]
[1777120997527,34.46,77593.61,117.6,-0.07846,8e-05,7.99019]
[1777121002149,34.46,77593.59,117.6,-0.07847,8e-05,7.99058]
[1777121002562,34.46,77593.6,117.6,-0.07847,8e-05,7.99059]
[1777121007573,34.47,77585.9,117.6,-0.07908,8e-05,8.03739]
[1777121012632,34.47,77579.04,117.6,-0.0796,8e-05,8.07493]
[1777121017667,34.47,77574.56,117.6,-0.07997,8e-05,8.10245]
[1777121022702,34.47,77574.66,117.6,-0.07997,8e-05,8.10255]
[1777121027737,34.47,77574.93,117.6,-0.07995,8e-05,8.10164]
[1777121032772,34.48,77571.91,117.6,-0.0802,8e-05,8.1203]
[1777121037807,34.48,77571.01,117.6,-0.08028,8e-05,8.12616]
[1777121042842,34.48,77573.75,117.6,-0.08007,8e-05,8.11037]
[1777121047878,34.48,77573.02,117.6,-0.08014,8e-05,8.1153]
[1777121053803,34.48,77579.33,117.6,-0.07964,8e-05,8.07831]
[1777121055705,34.48,77582.06,117.6,-0.07943,8e-05,8.06246]
[1777121055803,34.48,77582.74,117.6,-0.07939,8e-05,8.05882]
[1777121057771,34.48,77582.42,117.6,-0.07941,8e-05,8.06072]
[1777121057949,34.48,77584.36,117.6,-0.07926,8e-05,8.04912]
[1777121062984,34.48,77580.72,117.6,-0.07956,8e-05,8.07168]
[1777121068019,34.49,77580.02,117.6,-0.07962,8e-05,8.07669]
[1777121074060,34.49,77581.79,117.6,-0.07946,8e-05,8.06257]
[1777121081110,34.49,77581.69,117.6,-0.07948,8e-05,8.06444]
[1777121086144,34.49,77581.63,117.6,-0.0795,8e-05,8.06568]
[1777121091180,34.49,77581.86,117.6,-0.07949,8e-05,8.06516]
[1777121096214,34.5,77582.12,117.6,-0.07948,8e-05,8.06446]
[1777121108298,34.5,77581.78,117.6,-0.07953,8e-05,8.06859]
[1777121113333,34.5,77574.77,117.6,-0.0801,8e-05,8.11087]
[1777121119375,34.5,77574.51,117.6,-0.08012,8e-05,8.11298]
[1777121124411,34.51,77582.34,117.6,-0.07951,8e-05,8.06707]
[1777121129446,34.51,77582.84,117.6,-0.07949,8e-05,8.06495]
[1777121135487,34.51,77584.05,117.6,-0.07936,8e-05,8.05418]
[1777121140523,34.51,77580.66,117.6,-0.07964,8e-05,8.0752]
[1777121149622,34.51,77583.34,117.6,-0.07945,8e-05,8.06053]
[1777121154657,34.52,77584.72,117.6,-0.07935,8e-05,8.0532]
[1777121163719,34.52,77586.34,117.6,-0.07924,8e-05,8.04512]
[1777121169761,34.52,77588.28,117.6,-0.07911,8e-05,8.03477]
[1777121170068,34.52,77588.28,117.6,-0.07911,8e-05,8.03477]
[1777121170111,34.52,77588.28,117.6,-0.07911,8e-05,8.03477]
[1777121170769,34.52,77588.58,117.6,-0.07908,8e-05,8.03295]
[1777121175803,34.52,77589.39,117.6,-0.07902,8e-05,8.02799]
[1777121177472,34.52,77589.73,117.6,-0.07899,8e-05,8.02595]
[1777121177574,34.52,77589.73,117.6,-0.07899,8e-05,8.02593]
[1777121179552,34.52,77589.73,117.6,-0.07899,8e-05,8.02593]
[1777121179557,34.52,77589.73,117.6,-0.07899,8e-05,8.02593]
[1777121179832,34.52,77587.61,117.6,-0.07916,8e-05,8.03889]
[1777121183698,34.52,77585.41,117.6,-0.07933,8e-05,8.05179]
[1777121183860,34.52,77585.13,117.6,-0.07935,8e-05,8.05339]
[1777121188895,34.52,77581.23,117.6,-0.07967,8e-05,8.07748]
[1777121193929,34.53,77576.62,117.6,-0.08001,8e-05,8.10107]
[1777121199971,34.53,77575.3,117.6,-0.08012,8e-05,8.10972]
[1777121205007,34.53,77570.56,117.6,-0.0805,8e-05,8.13836]
[1777121210532,34.53,77570.46,117.6,-0.08051,8e-05,8.13924]
[1777121215377,34.53,77571.76,117.6,-0.08041,8e-05,8.13181]
[1777121221120,34.53,77571.27,117.6,-0.08046,8e-05,8.1354]
[1777121226155,34.53,77571.58,117.6,-0.08044,8e-05,8.13396]
[1777121231190,34.53,77571.58,117.6,-0.08045,8e-05,8.13438]
[1777121238096,34.53,77571.5,117.6,-0.08046,8e-05,8.13494]
[1777121252340,34.54,77570.31,117.6,-0.08053,8e-05,8.13902]
[1777121257375,34.54,77570.11,117.6,-0.08055,8e-05,8.14058]
[1777121262410,34.54,77569.63,117.6,-0.08059,8e-05,8.14376]
[1777121267445,34.54,77569.96,117.6,-0.08057,8e-05,8.14212]
[1777121272479,34.54,77570.12,117.6,-0.08056,8e-05,8.14144]
[1777121277515,34.54,77570.37,117.6,-0.08055,8e-05,8.14023]
[1777121282550,34.54,77570.06,117.6,-0.08058,8e-05,8.14234]
[1777121287585,34.54,77570.33,117.6,-0.08056,8e-05,8.14097]
[1777121292995,34.54,77570.14,117.6,-0.08057,8e-05,8.14216]
[1777121298661,34.54,77569.94,117.6,-0.0806,8e-05,8.14383]
[1777121304704,34.54,77569.79,117.6,-0.08061,8e-05,8.14501]
[1777121309739,34.54,77569.48,117.6,-0.08064,8e-05,8.14709]
[1777121314774,34.54,77569.92,117.6,-0.08057,8e-05,8.14011]
[1777121319809,34.54,77570.31,117.6,-0.08054,8e-05,8.13806]
[1777121324844,34.55,77574.11,117.6,-0.08024,8e-05,8.11584]
[1777121329878,34.55,77575.36,117.6,-0.08015,8e-05,8.10887]
[1777121335976,34.55,77578.41,117.6,-0.07992,8e-05,8.09145]
[1777121341012,34.55,77578.18,117.6,-0.07995,8e-05,8.09345]
[1777121346046,34.55,77578.3,117.6,-0.07994,8e-05,8.09334]
[1777121352089,34.55,77578.35,117.6,-0.07995,8e-05,8.09381]
[1777121358130,34.55,77578.46,117.6,-0.07995,8e-05,8.0939]
[1777121363165,34.56,77578.35,117.6,-0.07997,8e-05,8.09516]
[1777121368201,34.56,77579.01,117.6,-0.07992,8e-05,8.09183]
[1777121373236,34.56,77579.08,117.6,-0.07989,8e-05,8.08742]
[1777121380120,34.56,77571.11,117.6,-0.08052,8e-05,8.13504]
[1777121382683,34.56,77571.03,117.6,-0.08053,8e-05,8.13577]
[1777121389348,34.56,77570.87,117.6,-0.08054,8e-05,8.13689]
[1777121397404,34.56,77570.72,117.6,-0.08056,8e-05,8.13787]
[1777121407942,34.56,77570.27,117.6,-0.08059,8e-05,8.1406]
[1777121416537,34.56,77570.36,117.6,-0.08059,8e-05,8.14024]
[1777121421573,34.56,77579.49,117.6,-0.07987,8e-05,8.08608]
[1777121426607,34.56,77580.15,117.6,-0.07982,8e-05,8.08266]
[1777121432649,34.56,77580.52,117.6,-0.07976,8e-05,8.07656]
[1777121435672,34.56,77580.49,117.6,-0.07977,8e-05,8.07693]
[1777121435774,34.57,77580.49,117.6,-0.07978,8e-05,8.07789]
[1777121442720,34.58,77580.5,117.6,-0.07988,8e-05,8.08565]
[1777121449769,34.59,77580.91,117.6,-0.07989,8e-05,8.08646]
[1777121455011,34.59,77579.82,117.6,-0.08,8e-05,8.09474]
[1777121460849,34.6,77580.12,117.6,-0.08002,8e-05,8.09601]
[1777121466112,34.62,77580.72,117.6,-0.08009,8e-05,8.10145]
[1777121472287,34.66,77580.76,117.6,-0.08035,8e-05,8.12132]
[1777121472290,34.66,77580.76,117.6,-0.08035,8e-05,8.12132]
[1777121478481,34.69,77580.69,117.6,-0.08051,8e-05,8.1336]
[1777121481134,34.69,77580.69,117.6,-0.08052,8e-05,8.13428]
[1777121481235,34.69,77580.69,117.6,-0.08053,8e-05,8.13529]
[1777121486740,34.69,77580.62,117.6,-0.08053,8e-05,8.13537]
[1777121492066,34.69,77580.46,117.6,-0.0805,8e-05,8.13128]
[1777121497066,34.69,77578.39,117.6,-0.08066,8e-05,8.14327]
[1777121502136,34.69,77578.57,117.6,-0.08064,8e-05,8.14166]
[1777121507171,34.69,77578.58,117.6,-0.08063,8e-05,8.14118]
[1777121512206,34.69,77579.12,117.6,-0.08058,8e-05,8.13756]
[1777121517242,34.69,77580.32,117.6,-0.08048,8e-05,8.13004]
[1777121522278,34.69,77584.88,117.6,-0.08012,8e-05,8.10279]
[1777121528274,34.69,77585.21,117.6,-0.08009,8e-05,8.10074]
[1777121534441,34.69,77584.98,117.6,-0.08011,8e-05,8.10193]
[1777121540648,34.69,77585.52,117.6,-0.08006,8e-05,8.09861]
[1777121546835,34.69,77588.05,117.6,-0.07986,8e-05,8.08359]
[1777121553032,34.69,77588.6,117.6,-0.07978,8e-05,8.07578]
[1777121559228,34.69,77588.23,117.6,-0.07981,8e-05,8.07802]
[1777121560059,34.69,77588.23,117.6,-0.07981,8e-05,8.07803]
[1777121560159,34.69,77588.23,117.6,-0.07981,8e-05,8.07803]
[1777121564257,34.69,77588.38,117.6,-0.07981,8e-05,8.07755]
[1777121567377,34.69,77589.11,117.6,-0.07977,8e-05,8.07527]
[1777121573680,34.7,77589.32,117.6,-0.07979,8e-05,8.0761]
[1777121579885,34.7,77589.35,117.6,-0.07982,8e-05,8.07887]
[1777121582608,34.71,77589.35,117.6,-0.07984,8e-05,8.08056]
[1777121582618,34.71,77589.35,117.6,-0.07984,8e-05,8.08056]
[1777121582620,34.71,77589.35,117.6,-0.07984,8e-05,8.08056]
[1777121586554,34.71,77589.52,117.6,-0.07983,8e-05,8.07956]
[1777121586662,34.71,77589.52,117.6,-0.07985,8e-05,8.08132]
[1777121591269,34.71,77589.93,117.6,-0.07982,8e-05,8.07904]
[1777121591370,34.71,77589.87,117.6,-0.07983,8e-05,8.07952]
[1777121591519,34.71,77589.87,117.6,-0.07983,8e-05,8.07952]
[1777121597805,34.72,77589.56,117.6,-0.0799,8e-05,8.08461]
[1777121603846,34.73,77589.35,117.6,-0.07995,8e-05,8.08865]
[1777121608881,34.73,77592.99,117.6,-0.07969,8e-05,8.06951]
[1777121616937,34.74,77594.59,117.6,-0.07958,8e-05,8.0595]
[1777121622979,34.75,77595.34,117.6,-0.07956,8e-05,8.05805]
[1777121631036,34.75,77595.11,117.6,-0.07963,8e-05,8.06327]
[1777121636070,34.8,77597.55,117.6,-0.07971,8e-05,8.0694]
[1777121641105,34.83,77598.11,117.6,-0.07986,8e-05,8.08115]
[1777121647149,34.84,77597.79,117.6,-0.07992,8e-05,8.08579]
[1777121653518,34.84,77598.25,117.6,-0.07991,8e-05,8.08493]
[1777121660241,34.85,77598.42,117.6,-0.07995,8e-05,8.08807]
[1777121662969,34.85,77598.34,117.6,-0.07996,8e-05,8.089]
[1777121669304,34.86,77598.62,117.6,-0.07999,8e-05,8.09103]
[1777121674339,34.87,77598.44,117.6,-0.07999,8e-05,8.08981]
[1777121681388,34.87,77596.77,117.6,-0.08017,8e-05,8.10284]
[1777121686424,34.88,77593.74,117.6,-0.08043,8e-05,8.12285]
[1777121691459,34.88,77593.23,117.6,-0.0805,8e-05,8.12792]
[1777121696493,34.89,77594.1,117.6,-0.08046,8e-05,8.12482]
[1777121701530,34.89,77594.95,117.6,-0.08042,8e-05,8.12188]
[1777121714620,34.9,77594.85,117.6,-0.0805,8e-05,8.12788]
[1777121719655,34.91,77594.81,117.6,-0.08053,8e-05,8.13022]
[1777121724692,34.91,77594.7,117.6,-0.08056,8e-05,8.13296]
[1777121731743,34.92,77594.56,117.6,-0.08057,8e-05,8.13207]
[1777121738792,34.93,77594.51,117.6,-0.08061,8e-05,8.13526]
[1777121743827,34.94,77593.02,117.6,-0.08081,8e-05,8.14967]
[1777121749497,34.96,77585.56,117.6,-0.0815,8e-05,8.20197]
[1777121758933,34.96,77583.4,117.6,-0.08172,8e-05,8.21786]
[1777121763968,34.97,77583.22,117.6,-0.08175,8e-05,8.22049]
[1777121769002,34.97,77584.09,117.6,-0.0817,8e-05,8.21663]
[1777121775045,34.97,77583.36,117.6,-0.08178,8e-05,8.22246]
[1777121781086,34.98,77582.86,117.6,-0.08184,8e-05,8.2269]
[1777121787128,34.98,77582.81,117.6,-0.08186,8e-05,8.22864]
[1777121793173,34.98,77582.81,117.6,-0.08184,8e-05,8.22545]
[1777121799214,34.99,77582.8,117.6,-0.08186,8e-05,8.22694]
[1777121804343,34.99,77582.82,117.6,-0.08186,8e-05,8.2273]
[1777121810293,34.99,77581.31,117.6,-0.08201,8e-05,8.23827]
[1777121818349,35.0,77581.43,117.6,-0.08202,8e-05,8.23929]
[1777121823385,35.0,77581.12,117.6,-0.08206,8e-05,8.2421]
[1777121830434,35.0,77581.6,117.6,-0.08204,8e-05,8.24051]
[1777121835469,35.0,77589.24,117.6,-0.08145,8e-05,8.19649]
[1777121840504,35.01,77585.76,117.6,-0.08174,8e-05,8.21827]
[1777121845538,35.01,77585.35,117.6,-0.08179,8e-05,8.22184]
[1777121850574,35.01,77585.76,117.6,-0.08177,8e-05,8.22058]
[1777121856615,35.02,77585.77,117.6,-0.08175,8e-05,8.21737]
[1777121863665,35.02,77585.62,117.6,-0.08178,8e-05,8.22001]
[1777121872728,35.02,77585.11,117.6,-0.08185,8e-05,8.22527]
[1777121877762,35.03,77585.28,117.6,-0.08186,8e-05,8.22553]
[1777121882798,35.03,77585.53,117.6,-0.08185,8e-05,8.22532]
[1777121887837,35.03,77585.36,117.6,-0.08188,8e-05,8.2276]
[1777121894885,35.04,77585.06,117.6,-0.08193,8e-05,8.23115]
[1777121899921,35.04,77585.39,117.6,-0.08192,8e-05,8.23045]
[1777121904956,35.04,77585.34,117.6,-0.08194,8e-05,8.232]
[1777121909991,35.05,77585.15,117.6,-0.08197,8e-05,8.23438]
[1777121915030,35.05,77585.21,117.6,-0.08195,8e-05,8.23064]
[1777121925100,35.05,77585.12,117.6,-0.08199,8e-05,8.23369]
[1777121930135,35.06,77584.22,117.6,-0.08208,8e-05,8.24048]
[1777121935169,35.06,77584.1,117.6,-0.0821,8e-05,8.24239]
[1777121941212,35.06,77584.42,117.6,-0.0821,8e-05,8.24193]
[1777121948311,35.06,77584.35,117.6,-0.08211,8e-05,8.24282]
[1777121948531,35.06,77584.35,117.6,-0.08211,8e-05,8.24282]
[1777121948533,35.06,77584.35,117.6,-0.08211,8e-05,8.24282]
[1777121948632,35.07,77584.35,117.6,-0.08212,8e-05,8.24402]
[1777121957257,35.08,77584.28,117.6,-0.08218,8e-05,8.24834]
[1777121962359,35.18,77584.82,117.6,-0.08275,8e-05,8.29132]
[1777121968401,35.27,77584.77,117.6,-0.08327,8e-05,8.33047]
[1777121973437,35.33,77583.75,117.6,-0.08369,8e-05,8.36064]
[1777121978472,35.37,77583.2,117.6,-0.08396,8e-05,8.38079]
[1777121983506,35.38,77581.98,117.6,-0.08409,8e-05,8.39046]
[1777121991563,35.38,77580.8,117.6,-0.08424,8e-05,8.40123]
[1777121997604,35.39,77580.47,117.6,-0.0843,8e-05,8.40597]
[1777122002639,35.4,77585.05,117.6,-0.08397,8e-05,8.3813]
[1777122007676,35.4,77584.26,117.6,-0.08406,8e-05,8.38845]
[1777122012711,35.41,77583.68,117.6,-0.08414,8e-05,8.39427]
[1777122017746,35.41,77583.67,117.6,-0.08417,8e-05,8.39669]
[1777122023788,35.42,77586.8,117.6,-0.08396,8e-05,8.38112]
[1777122028823,35.42,77587.63,117.6,-0.08393,8e-05,8.37865]
[1777122032841,35.43,77588.25,117.6,-0.08386,8e-05,8.37179]
[1777122032867,35.43,77588.25,117.6,-0.08386,8e-05,8.37179]
[1777122032968,35.43,77590.14,117.6,-0.08371,8e-05,8.36114]
[1777122036001,35.43,77591.64,117.6,-0.0836,8e-05,8.35267]
[1777122042577,35.43,77591.96,117.6,-0.08359,8e-05,8.35186]
[1777122047903,35.43,77592.16,117.6,-0.08358,8e-05,8.35173]
[1777122057021,35.44,77592.47,117.6,-0.08358,8e-05,8.3517]
[1777122062057,35.44,77594.0,117.6,-0.08347,8e-05,8.34363]
[1777122065697,35.44,77596.68,117.6,-0.08327,8e-05,8.3283]
[1777122071605,35.44,77596.92,117.6,-0.08326,8e-05,8.32778]
[1777122074223,35.45,77596.79,117.6,-0.08328,8e-05,8.32965]
[1777122080185,35.45,77593.46,117.6,-0.08357,8e-05,8.35073]
[1777122085219,35.45,77593.24,117.6,-0.0836,8e-05,8.35295]
[1777122092269,35.45,77592.98,117.6,-0.0836,8e-05,8.35106]
[1777122097304,35.46,77591.93,117.6,-0.08369,8e-05,8.35827]
[1777122100383,35.46,77591.96,117.6,-0.0837,8e-05,8.35842]
[1777122106366,35.46,77592.09,117.6,-0.0837,8e-05,8.3587]
[1777122111590,35.46,77592.03,117.6,-0.08371,8e-05,8.35957]
[1777122117747,35.46,77595.96,117.6,-0.08341,8e-05,8.33718]
[1777122122963,35.46,77596.25,117.6,-0.08339,8e-05,8.33599]
[1777122128521,35.47,77596.8,117.6,-0.08336,8e-05,8.33378]
[1777122139598,35.47,77597.58,117.6,-0.08332,8e-05,8.33064]
[1777122145416,35.47,77597.58,117.6,-0.08332,8e-05,8.33104]
[1777122150674,35.47,77597.55,117.6,-0.08334,8e-05,8.33231]
[1777122153696,35.47,77584.97,117.6,-0.08431,8e-05,8.40197]
[1777122159737,35.47,77586.74,117.6,-0.08417,8e-05,8.39178]
[1777122162549,35.47,77586.6,117.6,-0.08418,8e-05,8.39271]
[1777122167794,35.47,77586.58,117.6,-0.08419,8e-05,8.39315]
[1777122176856,35.48,77586.04,117.6,-0.08424,8e-05,8.39686]
[1777122187934,35.48,77586.12,117.6,-0.08424,8e-05,8.39707]
[1777122193975,35.48,77586.0,117.6,-0.08426,8e-05,8.39818]
[1777122199011,35.48,77586.17,117.6,-0.08425,8e-05,8.39755]
[1777122206060,35.48,77585.93,117.6,-0.08427,8e-05,8.39949]
[1777122214115,35.48,77586.08,117.6,-0.08423,8e-05,8.39457]
[1777122219150,35.48,77588.33,117.6,-0.08406,8e-05,8.38175]
[1777122224189,35.48,77591.02,117.6,-0.08385,8e-05,8.36652]
[1777122229223,35.48,77591.08,117.6,-0.08385,8e-05,8.36667]
[1777122231562,35.49,77590.71,117.6,-0.08388,8e-05,8.36894]
[1777122240025,35.49,77590.75,117.6,-0.08388,8e-05,8.36912]
[1777122245334,35.49,77591.55,117.6,-0.08383,8e-05,8.36513]
[1777122250370,35.49,77591.56,117.6,-0.08383,8e-05,8.36536]
[1777122255405,35.49,77597.53,117.6,-0.08336,8e-05,8.33067]
[1777122260440,35.49,77598.03,117.6,-0.08333,8e-05,8.32828]
[1777122268496,35.49,77599.57,117.6,-0.08322,8e-05,8.32048]
[1777122273531,35.49,77600.18,117.6,-0.08314,8e-05,8.31304]
[1777122278565,35.5,77603.36,117.6,-0.0829,8e-05,8.29535]
[1777122283601,35.5,77603.43,117.6,-0.08291,8e-05,8.29604]
[1777122288635,35.5,77601.86,117.6,-0.08305,8e-05,8.30623]
[1777122293671,35.5,77602.6,117.6,-0.08301,8e-05,8.3029]
[1777122298705,35.51,77603.19,117.6,-0.08297,8e-05,8.30047]
[1777122303741,35.51,77602.58,117.6,-0.08303,8e-05,8.30509]
[1777122308777,35.51,77602.86,117.6,-0.08303,8e-05,8.30449]
[1777122313812,35.51,77602.91,117.6,-0.08304,8e-05,8.30524]
[1777122322144,35.52,77602.84,117.6,-0.08305,8e-05,8.30648]
[1777122327911,35.52,77603.19,117.6,-0.08305,8e-05,8.30651]
[1777122334960,35.52,77604.42,117.6,-0.08294,8e-05,8.2962]
[1777122339998,35.53,77606.83,117.6,-0.08276,8e-05,8.28315]
[1777122346041,35.53,77606.61,117.6,-0.08279,8e-05,8.28562]
[1777122351113,35.53,77606.61,117.6,-0.0828,8e-05,8.28635]
[1777122357119,35.53,77608.71,117.6,-0.08265,8e-05,8.2753]
[1777122362153,35.54,77608.01,117.6,-0.08272,8e-05,8.28025]
[1777122367188,35.54,77607.4,117.6,-0.08278,8e-05,8.2846]
[1777122373231,35.54,77607.24,117.6,-0.0828,8e-05,8.28636]
[1777122382294,35.54,77607.18,117.6,-0.08282,8e-05,8.28786]
[1777122392368,35.54,77609.6,117.6,-0.08261,8e-05,8.27035]
[1777122397401,35.55,77609.49,117.6,-0.08263,8e-05,8.27192]
[1777122402548,35.55,77609.4,117.6,-0.08264,8e-05,8.27303]
[1777122409362,35.55,77610.04,117.6,-0.08261,8e-05,8.2707]
[1777122416602,35.55,77610.04,117.6,-0.08263,8e-05,8.27198]
[1777122420510,35.56,77610.84,117.6,-0.08258,8e-05,8.26887]
[1777122425597,35.56,77619.58,117.6,-0.08192,8e-05,8.21932]
[1777122430633,35.56,77619.21,117.6,-0.08197,8e-05,8.22323]
[1777122435667,35.57,77621.61,117.6,-0.0818,8e-05,8.21067]
[1777122440703,35.57,77621.78,117.6,-0.08181,8e-05,8.21116]
[1777122445738,35.57,77620.79,117.6,-0.0819,8e-05,8.2184]
[1777122450772,35.58,77621.09,117.6,-0.0819,8e-05,8.2181]
[1777122455808,35.58,77621.13,117.6,-0.08187,8e-05,8.21467]
[1777122460842,35.58,77621.11,117.6,-0.08189,8e-05,8.21624]
[1777122466884,35.59,77621.26,117.6,-0.08191,8e-05,8.21709]
[1777122471920,35.59,77621.83,117.6,-0.08188,8e-05,8.21522]
[1777122479977,35.6,77622.17,117.6,-0.08188,8e-05,8.21554]
[1777122485012,35.6,77622.54,117.6,-0.08187,8e-05,8.21483]
[1777122491053,35.6,77622.33,117.6,-0.08191,8e-05,8.21779]
[1777122497096,35.61,77622.26,117.6,-0.08194,8e-05,8.2199]
[1777122503138,35.61,77623.78,117.6,-0.08185,8e-05,8.21284]
[1777122509179,35.62,77623.78,117.6,-0.08187,8e-05,8.21457]
[1777122514214,35.62,77621.07,117.6,-0.08206,8e-05,8.22704]
[1777122521264,35.62,77621.58,117.6,-0.08204,8e-05,8.2259]
[1777122526299,35.63,77622.12,117.6,-0.08202,8e-05,8.22409]
[1777122531461,35.63,77622.09,117.6,-0.08202,8e-05,8.22453]
[1777122537376,35.63,77628.16,117.6,-0.08159,8e-05,8.19207]
[1777122542411,35.64,77628.75,117.6,-0.08156,8e-05,8.19027]
[1777122547446,35.64,77629.49,117.6,-0.08152,8e-05,8.1875]
[1777122552481,35.64,77630.92,117.6,-0.08143,8e-05,8.18075]
[1777122557516,35.65,77631.05,117.6,-0.08144,8e-05,8.18151]
[1777122563185,35.65,77631.14,117.6,-0.08145,8e-05,8.18218]
[1777122568328,35.65,77630.96,117.6,-0.08149,8e-05,8.18494]
[1777122573628,35.66,77630.81,117.6,-0.08148,8e-05,8.18285]
[1777122578663,35.66,77631.3,117.6,-0.08146,8e-05,8.18141]
[1777122583699,35.66,77634.15,117.6,-0.08126,8e-05,8.1663]
[1777122588733,35.67,77632.46,117.6,-0.08141,8e-05,8.17754]
[1777122593768,35.67,77631.91,117.6,-0.08147,8e-05,8.1821]
[1777122598803,35.67,77632.12,117.6,-0.08147,8e-05,8.18222]
[1777122603838,35.68,77631.89,117.6,-0.08151,8e-05,8.18488]
[1777122614750,35.68,77632.03,117.6,-0.08151,8e-05,8.18511]
[1777122620959,35.69,77629.57,117.6,-0.08175,8e-05,8.20292]
[1777122624803,35.69,77629.52,117.6,-0.08176,8e-05,8.20391]
[1777122631562,35.69,77629.66,117.6,-0.08176,8e-05,8.20402]
[1777122636634,35.69,77629.52,117.6,-0.08176,8e-05,8.20206]
[1777122639132,35.7,77629.37,117.6,-0.08178,8e-05,8.20339]
[1777122645129,35.7,77629.48,117.6,-0.08179,8e-05,8.20437]
[1777122650397,35.7,77629.48,117.6,-0.08179,8e-05,8.20437]
[1777122659231,35.71,77629.72,117.6,-0.08181,8e-05,8.20618]
[1777122664266,35.71,77629.19,117.6,-0.08187,8e-05,8.21038]
[1777122672323,35.71,77629.26,117.6,-0.08189,8e-05,8.21173]
[1777122677359,35.72,77629.44,117.6,-0.08189,8e-05,8.2118]
[1777122683401,35.72,77630.06,117.6,-0.08186,8e-05,8.20953]
[1777122689443,35.72,77630.27,117.6,-0.08186,8e-05,8.20967]
[1777122694477,35.72,77630.49,117.6,-0.08182,8e-05,8.20492]
[1777122701146,35.73,77630.63,117.6,-0.08182,8e-05,8.20504]
[1777122706561,35.73,77628.33,117.6,-0.08202,8e-05,8.22017]
[1777122711574,35.73,77630.65,117.6,-0.08185,8e-05,8.20761]
[1777122717638,35.74,77630.63,117.6,-0.08188,8e-05,8.20939]
[1777122723681,35.74,77630.34,117.6,-0.08192,8e-05,8.21248]
[1777122730729,35.74,77631.65,117.6,-0.08184,8e-05,8.20648]
[1777122735018,35.75,77631.53,117.6,-0.08185,8e-05,8.20786]
[1777122740799,35.75,77633.43,117.6,-0.08173,8e-05,8.19855]
[1777122745835,35.75,77633.09,117.6,-0.08177,8e-05,8.20171]
[1777122750870,35.75,77634.11,117.6,-0.08171,8e-05,8.19699]
[1777122756274,35.76,77634.36,117.6,-0.08165,8e-05,8.19115]
[1777122761079,35.76,77634.51,117.6,-0.08166,8e-05,8.19226]
[1777122761179,35.76,77634.4,117.6,-0.08168,8e-05,8.19339]
[1777122768149,35.76,77635.29,117.6,-0.0816,8e-05,8.1878]
[1777122770483,35.76,77635.24,117.6,-0.0816,8e-05,8.18739]
[1777122770517,35.76,77635.33,117.6,-0.08159,8e-05,8.18673]
[1777122772662,35.76,77635.31,117.6,-0.08159,8e-05,8.1871]
[1777122778058,35.76,77635.25,117.6,-0.08162,8e-05,8.18893]
[1777122783381,35.76,77635.69,117.6,-0.0816,8e-05,8.18761]
[1777122790002,35.77,77635.61,117.6,-0.08161,8e-05,8.18856]
[1777122790103,35.77,77635.61,117.6,-0.08163,8e-05,8.19002]
[1777122796579,35.77,77635.61,117.6,-0.08163,8e-05,8.18941]
[1777122796622,35.77,77635.54,117.6,-0.08163,8e-05,8.18951]
[1777122804240,35.77,77637.46,117.6,-0.0815,8e-05,8.18031]
[1777122810283,35.77,77635.39,117.6,-0.08168,8e-05,8.1937]
[1777122816324,35.78,77635.4,117.6,-0.08166,8e-05,8.19038]
[1777122821360,35.78,77635.53,117.6,-0.08166,8e-05,8.19077]
[1777122828410,35.78,77635.42,117.6,-0.08169,8e-05,8.19298]
[1777122834451,35.79,77635.61,117.6,-0.0817,8e-05,8.19321]
[1777122840494,35.79,77639.99,117.6,-0.08137,8e-05,8.16925]
[1777122842083,35.79,77645.06,117.6,-0.08098,8e-05,8.14028]
[1777122842508,35.79,77647.17,117.6,-0.08083,8e-05,8.12844]
[1777122843860,35.79,77648.21,117.6,-0.08074,8e-05,8.12238]
[1777122845529,35.79,77648.41,117.6,-0.08072,8e-05,8.12023]
[1777122846766,35.79,77648.42,117.6,-0.08071,8e-05,8.11967]
[1777122851120,35.78,77651.11,117.6,-0.08048,8e-05,8.10228]
[1777122851571,35.78,77651.95,117.6,-0.08041,8e-05,8.09698]
[1777122851934,35.78,77651.95,117.6,-0.08041,8e-05,8.09698]
[1777122852578,35.78,77652.12,117.6,-0.08039,8e-05,8.09553]
[1777122857613,35.78,77654.04,117.6,-0.08021,8e-05,8.08224]
[1777122863667,35.77,77654.04,117.6,-0.0802,8e-05,8.08138]
[1777122871710,35.76,77654.38,117.6,-0.08007,8e-05,8.06982]
[1777122875932,35.76,77655.17,117.6,-0.07999,8e-05,8.06413]
[1777122875983,35.76,77657.43,117.6,-0.07981,8e-05,8.05079]
[1777122881178,35.76,77657.72,117.6,-0.07979,8e-05,8.04927]
[1777122882568,35.76,77657.71,117.6,-0.07979,8e-05,8.04941]
[1777122882574,35.76,77658.71,117.6,-0.07972,8e-05,8.04372]
[1777122885467,35.76,77660.8,117.6,-0.07955,8e-05,8.03107]
[1777122890844,35.75,77665.89,117.6,-0.07914,8e-05,8.00013]
[1777122894658,35.75,77665.24,117.6,-0.07918,8e-05,8.00328]
[1777122900212,35.75,77664.72,117.6,-0.0792,8e-05,8.00511]
[1777122905768,35.75,77664.66,117.6,-0.07918,8e-05,8.00355]
[1777122905769,35.75,77664.66,117.6,-0.07918,8e-05,8.00355]
[1777122911991,35.74,77664.49,117.6,-0.07917,8e-05,8.0024]
[1777122913834,35.74,77664.49,117.6,-0.07917,8e-05,8.0024]
[1777122919039,35.74,77664.81,117.6,-0.07912,8e-05,7.9987]
[1777122924074,35.73,77662.87,117.6,-0.07925,8e-05,8.00844]
[1777122925798,35.73,77662.87,117.6,-0.07925,8e-05,8.00844]
[1777122931123,35.73,77662.92,117.6,-0.07918,8e-05,8.00157]
[1777122936158,35.73,77661.01,117.6,-0.07931,8e-05,8.01113]
[1777122938026,35.72,77659.46,117.6,-0.07942,8e-05,8.01945]
[1777122943208,35.72,77657.94,117.6,-0.07952,8e-05,8.02663]
[1777122946897,35.72,77657.81,117.6,-0.07951,8e-05,8.02645]
[1777122946897,35.72,77657.81,117.6,-0.07951,8e-05,8.02645]
[1777122953277,35.71,77653.75,117.6,-0.07979,8e-05,8.04717]
[1777122956892,35.71,77650.28,117.6,-0.08004,8e-05,8.06603]
[1777122962341,35.71,77650.14,117.6,-0.08002,8e-05,8.06459]
[1777122969389,35.7,77650.21,117.6,-0.07998,8e-05,8.06154]
[1777122980467,35.69,77650.55,117.6,-0.0799,8e-05,8.0554]
[1777122986508,35.68,77650.28,117.6,-0.07989,8e-05,8.05468]
[1777122991544,35.68,77648.77,117.6,-0.07994,8e-05,8.05682]
[1777123002818,35.67,77648.8,117.6,-0.07989,8e-05,8.05244]
[1777123008663,35.67,77648.92,117.6,-0.07985,8e-05,8.04949]
[1777123011879,35.66,77648.91,117.6,-0.07984,8e-05,8.04918]
[1777123016574,35.66,77649.94,117.6,-0.07974,8e-05,8.04105]
[1777123021754,35.65,77649.89,117.6,-0.07971,8e-05,8.03918]
[1777123027795,35.65,77649.85,117.6,-0.07969,8e-05,8.03728]
[1777123032831,35.65,77649.38,117.6,-0.0797,8e-05,8.03824]
[1777123040887,35.64,77646.45,117.6,-0.07989,8e-05,8.0523]
[1777123045922,35.64,77644.97,117.6,-0.07998,8e-05,8.05893]
[1777123052138,35.63,77645.04,117.6,-0.07996,8e-05,8.05778]
[1777123066061,35.62,77642.66,117.6,-0.08002,8e-05,8.06021]
[1777123072104,35.61,77642.66,117.6,-0.07999,8e-05,8.0581]
[1777123075954,35.61,77642.46,117.6,-0.07999,8e-05,8.05821]
[1777123075955,35.61,77642.46,117.6,-0.07999,8e-05,8.05821]
[1777123081168,35.61,77638.94,117.6,-0.08024,8e-05,8.07643]
[1777123083196,35.61,77638.81,117.6,-0.08024,8e-05,8.07681]
[1777123088968,35.6,77636.02,117.6,-0.08043,8e-05,8.09098]
[1777123094259,35.6,77633.58,117.6,-0.08058,8e-05,8.10232]
[1777123099285,35.59,77633.54,117.6,-0.08057,8e-05,8.10137]
[1777123105451,35.59,77633.43,117.6,-0.08054,8e-05,8.09929]
[1777123111213,35.58,77633.88,117.6,-0.08048,8e-05,8.09439]
[1777123111650,35.58,77633.88,117.6,-0.08048,8e-05,8.09439]
[1777123111710,35.58,77633.98,117.6,-0.08042,8e-05,8.08841]
[1777123117846,35.58,77628.65,117.6,-0.08083,8e-05,8.11886]
[1777123122665,35.58,77628.04,117.6,-0.08087,8e-05,8.12168]
[1777123122782,35.58,77628.04,117.6,-0.08087,8e-05,8.12168]
[1777123122881,35.58,77630.26,117.6,-0.08069,8e-05,8.10871]
[1777123128176,35.58,77631.37,117.6,-0.08063,8e-05,8.10373]
[1777123133448,35.58,77631.05,117.6,-0.08067,8e-05,8.10704]
[1777123138500,35.59,77631.05,117.6,-0.08069,8e-05,8.10847]
[1777123142793,35.59,77631.22,117.6,-0.08069,8e-05,8.1086]
[1777123142894,35.59,77631.06,117.6,-0.08071,8e-05,8.1098]
[1777123148784,35.59,77631.1,117.6,-0.0807,8e-05,8.10898]
[1777123150076,35.59,77631.23,117.6,-0.08068,8e-05,8.10811]
[1777123150953,35.59,77631.23,117.6,-0.08069,8e-05,8.10826]
[1777123157023,35.59,77631.23,117.6,-0.0807,8e-05,8.10935]
[1777123162893,35.6,77635.07,117.6,-0.08043,8e-05,8.08909]
[1777123163744,35.6,77635.16,117.6,-0.08042,8e-05,8.08878]
[1777123168779,35.59,77635.09,117.6,-0.08042,8e-05,8.08876]
[1777123171945,35.59,77634.66,117.6,-0.08045,8e-05,8.09107]
[1777123171995,35.59,77634.66,117.6,-0.08041,8e-05,8.08636]
[1777123177606,35.6,77634.66,117.6,-0.08043,8e-05,8.08762]
[1777123183796,35.6,77634.91,117.6,-0.08044,8e-05,8.08808]
[1777123189173,35.61,77634.84,117.6,-0.08047,8e-05,8.09041]
[1777123189889,35.61,77634.84,117.6,-0.08047,8e-05,8.09041]
[1777123189942,35.61,77640.6,117.6,-0.08003,8e-05,8.05751]
[1777123194978,35.6,77642.17,117.6,-0.07988,8e-05,8.04688]
[1777123195061,35.6,77642.17,117.6,-0.07988,8e-05,8.04688]
[1777123198208,35.6,77642.17,117.6,-0.07988,8e-05,8.04656]
[1777123199006,35.6,77642.77,117.6,-0.07982,8e-05,8.04238]
[1777123202333,35.6,77644.73,117.6,-0.07967,8e-05,8.03093]
[1777123202372,35.6,77644.12,117.6,-0.07972,8e-05,8.03436]
[1777123208514,35.6,77644.58,117.6,-0.07966,8e-05,8.0302]
[1777123212125,35.59,77645.19,117.6,-0.0796,8e-05,8.0255]
[1777123214012,35.59,77646.72,117.6,-0.07947,8e-05,8.01612]
[1777123217534,35.59,77651.86,117.6,-0.07907,8e-05,7.98565]
[1777123222910,35.59,77652.88,117.6,-0.07898,8e-05,7.97887]
[1777123229105,35.59,77652.96,117.6,-0.07896,8e-05,7.97707]
[1777123235249,35.58,77653.48,117.6,-0.07886,8e-05,7.96816]
[1777123240297,35.58,77653.19,117.6,-0.07886,8e-05,7.96834]
[1777123245532,35.58,77653.3,117.6,-0.07884,8e-05,7.96708]
[1777123251005,35.57,77652.43,117.6,-0.07889,8e-05,7.97061]
[1777123251766,35.57,77652.59,117.6,-0.07888,8e-05,7.96967]
[1777123255677,35.57,77651.82,117.6,-0.07894,8e-05,7.97447]
[1777123255838,35.58,77651.25,117.6,-0.07899,8e-05,7.9781]
[1777123262012,35.57,77658.56,117.6,-0.07843,8e-05,7.93557]
[1777123266137,35.57,77658.72,117.6,-0.0784,8e-05,7.93391]
[1777123272315,35.57,77665.39,117.6,-0.07789,8e-05,7.89506]
[1777123277563,35.57,77665.51,117.6,-0.07787,8e-05,7.89386]
[1777123282612,35.57,77665.42,117.6,-0.07787,8e-05,7.89381]
[1777123288795,35.57,77665.4,117.6,-0.07786,8e-05,7.89308]
[1777123294967,35.57,77665.4,117.6,-0.07782,8e-05,7.88787]
[1777123300717,35.56,77662.41,117.6,-0.07803,8e-05,7.90395]
[1777123303828,35.56,77662.57,117.6,-0.07801,8e-05,7.90274]
[1777123304845,35.56,77662.25,117.6,-0.07804,8e-05,7.90442]
[1777123311435,35.56,77661.55,117.6,-0.07808,8e-05,7.90767]
[1777123317619,35.56,77661.51,117.6,-0.07807,8e-05,7.90671]
[1777123318087,35.56,77661.51,117.6,-0.07807,8e-05,7.90671]
[1777123318133,35.56,77661.9,117.6,-0.07804,8e-05,7.90434]
[1777123323817,35.56,77661.8,117.6,-0.07806,8e-05,7.90592]
[1777123329985,35.56,77662.36,117.6,-0.07803,8e-05,7.90425]
[1777123336157,35.57,77662.48,117.6,-0.07804,8e-05,7.90509]
[1777123342337,35.57,77662.41,117.6,-0.07807,8e-05,7.907]
[1777123347002,35.57,77662.41,117.6,-0.07808,8e-05,7.908]
[1777123347103,35.57,77662.41,117.6,-0.07809,8e-05,7.90874]
[1777123352110,35.57,77662.03,117.6,-0.07807,8e-05,7.90557]
[1777123357145,35.57,77662.02,117.6,-0.07806,8e-05,7.90488]
[1777123362180,35.57,77661.98,117.6,-0.07806,8e-05,7.90439]
[1777123364188,35.57,77662.12,117.6,-0.07804,8e-05,7.90344]
[1777123371216,35.57,77661.23,117.6,-0.0781,8e-05,7.90763]
[1777123377388,35.56,77663.1,117.6,-0.07795,8e-05,7.8961]
[1777123383575,35.56,77663.29,117.6,-0.07792,8e-05,7.89419]
[1777123385452,35.56,77663.23,117.6,-0.07792,8e-05,7.89426]
[1777123391833,35.56,77663.1,117.6,-0.07792,8e-05,7.89404]
[1777123394093,35.56,77663.29,117.6,-0.0779,8e-05,7.89268]
[1777123395674,35.56,77663.4,117.6,-0.07789,8e-05,7.89163]
[1777123402143,35.56,77662.9,117.6,-0.07792,8e-05,7.8938]
[1777123405787,35.56,77662.81,117.6,-0.07792,8e-05,7.89375]
[1777123411528,35.55,77663.0,117.6,-0.07785,8e-05,7.8871]
[1777123416546,35.55,77663.0,117.6,-0.07784,8e-05,7.8867]
[1777123422726,35.55,77663.0,117.6,-0.07783,8e-05,7.88578]
[1777123428920,35.55,77663.27,117.6,-0.0778,8e-05,7.88345]
[1777123435089,35.55,77663.2,117.6,-0.0778,8e-05,7.88309]
[1777123439653,35.55,77663.35,117.6,-0.07778,8e-05,7.88172]
[1777123439669,35.55,77663.35,117.6,-0.07778,8e-05,7.88172]
[1777123445403,35.54,77659.76,117.6,-0.07804,8e-05,7.90134]
[1777123450802,35.54,77659.41,117.6,-0.07805,8e-05,7.90241]
[1777123455807,35.54,77659.52,117.6,-0.07804,8e-05,7.90099]
[1777123460871,35.54,77659.98,117.6,-0.07799,8e-05,7.89744]
[1777123464733,35.54,77659.85,117.6,-0.07799,8e-05,7.89774]
[1777123470115,35.53,77659.91,117.6,-0.07798,8e-05,7.8968]
[1777123476313,35.53,77657.69,117.6,-0.0781,8e-05,7.90405]
[1777123482511,35.53,77656.71,117.6,-0.07816,8e-05,7.90841]
[1777123487983,35.53,77657.16,117.6,-0.07811,8e-05,7.90508]
[1777123494851,35.53,77657.16,117.6,-0.0781,8e-05,7.90436]
[1777123501030,35.52,77656.73,117.6,-0.07812,8e-05,7.90569]
[1777123506704,35.52,77656.26,117.6,-0.07815,8e-05,7.90769]
[1777123507225,35.52,77657.35,117.6,-0.07807,8e-05,7.90156]
[1777123508203,35.52,77657.35,117.6,-0.07807,8e-05,7.90156]
[1777123508238,35.52,77657.2,117.6,-0.07808,8e-05,7.90268]
[1777123510092,35.52,77656.42,117.6,-0.07814,8e-05,7.90701]
[1777123510218,35.52,77656.29,117.6,-0.07815,8e-05,7.90762]
[1777123511815,35.52,77656.29,117.6,-0.07815,8e-05,7.90762]
[1777123512232,35.52,77656.11,117.6,-0.07817,8e-05,7.90915]
[1777123512371,35.52,77656.11,117.6,-0.07817,8e-05,7.90915]
[1777123514246,35.53,77654.32,117.6,-0.07831,8e-05,7.91991]
[1777123517266,35.53,77643.19,117.6,-0.07917,8e-05,7.98443]
[1777123517757,35.53,77643.19,117.6,-0.07917,8e-05,7.98443]
[1777123523309,35.53,77642.81,117.6,-0.07921,8e-05,7.98744]
[1777123523442,35.53,77642.81,117.6,-0.07921,8e-05,7.98744]
[1777123525983,35.53,77642.81,117.6,-0.07921,8e-05,7.98744]
[1777123526085,35.53,77642.81,117.6,-0.07921,8e-05,7.98787]
[1777123531927,35.53,77643.2,117.6,-0.07917,8e-05,7.98467]
[1777123535280,35.53,77640.75,117.6,-0.07931,8e-05,7.99323]
[1777123535948,35.53,77640.56,117.6,-0.07932,8e-05,7.99432]
[1777123538063,35.52,77640.54,117.6,-0.07932,8e-05,7.99436]
[1777123538078,35.52,77640.28,117.6,-0.07934,8e-05,7.99539]
[1777123544308,35.53,77640.17,117.6,-0.07935,8e-05,7.99671]
[1777123546318,35.53,77640.77,117.6,-0.07931,8e-05,7.99361]
[1777123551504,35.53,77640.2,117.6,-0.07937,8e-05,7.99818]
[1777123556680,35.53,77640.74,117.6,-0.07934,8e-05,7.99579]
[1777123557012,35.53,77640.74,117.6,-0.07934,8e-05,7.99579]
[1777123562420,35.53,77639.6,117.6,-0.07944,8e-05,8.00344]
[1777123569044,35.54,77648.84,117.6,-0.07875,8e-05,7.95173]
[1777123571874,35.54,77648.85,117.6,-0.07876,8e-05,7.95272]
[1777123573903,35.54,77648.89,117.6,-0.07877,8e-05,7.953]
[1777123574004,35.54,77648.89,117.6,-0.07877,8e-05,7.95326]
[1777123574809,35.54,77648.89,117.6,-0.07877,8e-05,7.95326]
[1777123575240,35.54,77648.93,117.6,-0.07877,8e-05,7.95328]
[1777123579922,35.54,77647.19,117.6,-0.07892,8e-05,7.96426]
[1777123580024,35.54,77646.7,117.6,-0.07896,8e-05,7.9673]
[1777123585038,35.54,77646.7,117.6,-0.07895,8e-05,7.96681]
[1777123585044,35.54,77646.7,117.6,-0.07895,8e-05,7.96648]
[1777123591712,35.54,77646.81,117.6,-0.07895,8e-05,7.96677]
[1777123591911,35.54,77646.81,117.6,-0.07895,8e-05,7.96677]
[1777123592013,35.55,77646.81,117.6,-0.07892,8e-05,7.96284]
[1777123596798,35.54,77646.81,117.6,-0.07891,8e-05,7.96236]
[1777123597333,35.54,77646.81,117.6,-0.07892,8e-05,7.96243]
[1777123598103,35.54,77646.81,117.6,-0.07892,8e-05,7.96243]
[1777123598205,35.55,77646.96,117.6,-0.07891,8e-05,7.96181]
[1777123604097,35.54,77646.92,117.6,-0.0789,8e-05,7.96139]
[1777123610269,35.54,77646.88,117.6,-0.07889,8e-05,7.96065]
[1777123615965,35.54,77646.91,117.6,-0.07887,8e-05,7.95937]
[1777123621007,35.54,77646.99,117.6,-0.07886,8e-05,7.95811]
[1777123626765,35.54,77646.75,117.6,-0.07887,8e-05,7.9587]
[1777123632084,35.53,77646.9,117.6,-0.07884,8e-05,7.95674]
[1777123637085,35.53,77646.61,117.6,-0.07885,8e-05,7.95779]
[1777123643258,35.53,77646.61,117.6,-0.07884,8e-05,7.95702]
[1777123649432,35.53,77646.32,117.6,-0.07885,8e-05,7.95761]
[1777123655250,35.52,77641.44,117.6,-0.07917,8e-05,7.97978]
[1777123660286,35.52,77641.69,117.6,-0.07914,8e-05,7.9774]
[1777123665490,35.52,77641.63,117.6,-0.07913,8e-05,7.97681]
[1777123672102,35.52,77642.19,117.6,-0.07907,8e-05,7.97248]
[1777123678286,35.52,77642.62,117.6,-0.07903,8e-05,7.96893]
[1777123684456,35.51,77642.49,117.6,-0.07902,8e-05,7.96879]
[1777123690638,35.51,77642.41,117.6,-0.07902,8e-05,7.9682]
[1777123696811,35.51,77642.44,117.6,-0.079,8e-05,7.9668]
[1777123702985,35.51,77642.73,117.6,-0.07897,8e-05,7.96427]
[1777123709164,35.5,77641.64,117.6,-0.07903,8e-05,7.96934]
[1777123710826,35.5,77641.62,117.6,-0.07903,8e-05,7.96911]
[1777123711224,35.5,77641.43,117.6,-0.079,8e-05,7.96562]
[1777123716986,35.5,77636.49,117.6,-0.07939,8e-05,7.99481]
[1777123717456,35.51,77636.49,117.6,-0.0794,8e-05,7.99516]
[1777123717936,35.51,77636.49,117.6,-0.0794,8e-05,7.99516]
[1777123719703,35.51,77635.88,117.6,-0.07945,8e-05,7.99904]
[1777123724737,35.51,77635.84,117.6,-0.07946,8e-05,8.00014]
[1777123727387,35.51,77635.78,117.6,-0.07947,8e-05,8.00066]
[1777123727449,35.51,77635.78,117.6,-0.07948,8e-05,8.001]
[1777123729827,35.51,77635.22,117.6,-0.07951,8e-05,8.00378]
[1777123730784,35.51,77635.39,117.6,-0.0795,8e-05,8.00297]
[1777123735938,35.51,77635.56,117.6,-0.0795,8e-05,8.00269]
[1777123739833,35.51,77636.99,117.6,-0.0794,8e-05,7.99515]
[1777123740105,35.51,77636.99,117.6,-0.0794,8e-05,7.99534]
[1777123740710,35.51,77636.99,117.6,-0.0794,8e-05,7.99534]
[1777123740853,35.51,77636.25,117.6,-0.07945,8e-05,7.9994]
[1777123746206,35.51,77636.25,117.6,-0.07946,8e-05,8.00012]
[1777123752396,35.52,77636.13,117.6,-0.07949,8e-05,8.0019]
[1777123758578,35.52,77636.16,117.6,-0.0795,8e-05,8.00282]
[1777123764016,35.52,77635.7,117.6,-0.07955,8e-05,8.00672]
[1777123764947,35.52,77635.7,117.6,-0.07955,8e-05,8.00672]
[1777123765225,35.52,77635.7,117.6,-0.07955,8e-05,8.00672]
[1777123770943,35.52,77635.83,117.6,-0.07956,8e-05,8.00705]
[1777123777097,35.53,77636.01,117.6,-0.07951,8e-05,8.0023]
[1777123783282,35.53,77636.95,117.6,-0.07946,8e-05,7.99822]
[1777123789463,35.53,77636.54,117.6,-0.07951,8e-05,8.00176]
[1777123795652,35.53,77636.54,117.6,-0.07952,8e-05,8.00289]
[1777123801827,35.54,77637.4,117.6,-0.07947,8e-05,7.99925]
[1777123808028,35.54,77636.71,117.6,-0.07954,8e-05,8.00416]
[1777123814209,35.54,77635.9,117.6,-0.07962,8e-05,8.01027]
[1777123814916,35.54,77635.9,117.6,-0.07962,8e-05,8.01044]
[1777123815373,35.54,77635.98,117.6,-0.07961,8e-05,8.00975]
[1777123820400,35.54,77635.72,117.6,-0.07962,8e-05,8.01036]
[1777123826596,35.54,77635.93,117.6,-0.07959,8e-05,8.00803]
[1777123832492,35.53,77636.26,117.6,-0.0795,8e-05,7.99979]
[1777123832985,35.53,77636.26,117.6,-0.0795,8e-05,7.99979]
[1777123834753,35.53,77636.49,117.6,-0.07948,8e-05,7.99808]
[1777123834753,35.53,77636.49,117.6,-0.07948,8e-05,7.99808]
[1777123834880,35.53,77636.49,117.6,-0.07948,8e-05,7.99808]
[1777123838277,35.53,77636.25,117.6,-0.07949,8e-05,7.99889]
[1777123843569,35.53,77642.18,117.6,-0.07902,8e-05,7.96389]
[1777123848603,35.53,77638.46,117.6,-0.0793,8e-05,7.98466]
[1777123850240,35.53,77637.86,117.6,-0.07934,8e-05,7.98795]
[1777123850952,35.53,77637.86,117.6,-0.07934,8e-05,7.98778]
[1777123852637,35.53,77637.86,117.6,-0.07934,8e-05,7.98761]
[1777123856891,35.53,77637.85,117.6,-0.07933,8e-05,7.987]
[1777123859197,35.52,77635.84,117.6,-0.07948,8e-05,7.99806]
[1777123860654,35.52,77635.89,117.6,-0.07947,8e-05,7.99759]
[1777123865722,35.52,77635.5,117.6,-0.07949,8e-05,7.99873]
[1777123872039,35.52,77635.95,117.6,-0.07944,8e-05,7.99541]
[1777123877395,35.52,77635.92,117.6,-0.07943,8e-05,7.99435]
[1777123880126,35.52,77634.94,117.6,-0.0795,8e-05,7.99964]
[1777123880763,35.52,77634.94,117.6,-0.0795,8e-05,7.99929]
[1777123882035,35.52,77634.88,117.6,-0.0795,8e-05,7.99963]
[1777123888560,35.51,77634.82,117.6,-0.07949,8e-05,7.99892]
[1777123894753,35.51,77635.2,117.6,-0.07941,8e-05,7.99102]
[1777123900768,35.51,77635.93,117.6,-0.07934,8e-05,7.98574]
[1777123901483,35.51,77635.93,117.6,-0.07934,8e-05,7.98574]
[1777123907076,35.51,77635.28,117.6,-0.07938,8e-05,7.98867]
[1777123908121,35.51,77635.41,117.6,-0.07936,8e-05,7.98774]
[1777123908221,35.51,77635.41,117.6,-0.07936,8e-05,7.98756]
[1777123913253,35.51,77635.63,117.6,-0.07936,8e-05,7.98714]
[1777123917176,35.51,77635.33,117.6,-0.07939,8e-05,7.98949]
[1777123917691,35.51,77635.36,117.6,-0.07939,8e-05,7.98954]
[1777123923557,35.51,77635.29,117.6,-0.07938,8e-05,7.98919]
[1777123929736,35.5,77635.49,117.6,-0.07935,8e-05,7.98691]
[1777123935209,35.5,77636.43,117.6,-0.07926,8e-05,7.98024]
[1777123942091,35.5,77635.39,117.6,-0.07933,8e-05,7.98534]
[1777123943330,35.5,77635.39,117.6,-0.07933,8e-05,7.98498]
[1777123943432,35.5,77635.39,117.6,-0.07932,8e-05,7.98462]
[1777123950353,35.5,77635.37,117.6,-0.07934,8e-05,7.98561]
[1777123956535,35.5,77635.11,117.6,-0.07934,8e-05,7.98401]
[1777123962483,35.51,77634.63,117.6,-0.07939,8e-05,7.98807]
[1777123968440,35.51,77634.09,117.6,-0.07945,8e-05,7.99264]
[1777123973474,35.51,77632.93,117.6,-0.07956,8e-05,8.00052]
[1777123978509,35.51,77634.2,117.6,-0.07947,8e-05,7.99405]
[1777123983544,35.52,77633.62,117.6,-0.07953,8e-05,7.99821]
[1777123988580,35.52,77633.69,117.6,-0.07953,8e-05,7.99854]
[1777123993595,35.52,77633.09,117.6,-0.07958,8e-05,8.00253]
[1777123998650,35.52,77631.8,117.6,-0.07969,8e-05,8.01062]
[1777124003684,35.52,77631.93,117.6,-0.07969,8e-05,8.01032]
[1777124008720,35.52,77631.93,117.6,-0.07969,8e-05,8.01077]
[1777124013755,35.52,77631.86,117.6,-0.07966,8e-05,8.007]
[1777124018106,35.52,77631.86,117.6,-0.07967,8e-05,8.00727]
[1777124018378,35.52,77631.86,117.6,-0.07967,8e-05,8.00736]
[1777124023824,35.52,77631.73,117.6,-0.07965,8e-05,8.00627]
[1777124029111,35.52,77630.31,117.6,-0.07974,8e-05,8.01289]
[1777124029867,35.52,77630.38,117.6,-0.07974,8e-05,8.01256]
[1777124033011,35.52,77630.45,117.6,-0.07974,8e-05,8.01237]
[1777124033895,35.52,77630.49,117.6,-0.07973,8e-05,8.01182]
[1777124038921,35.51,77630.45,117.6,-0.07972,8e-05,8.01109]
[1777124045099,35.51,77630.05,117.6,-0.07972,8e-05,8.01147]
[1777124051273,35.51,77630.42,117.6,-0.07967,8e-05,8.00741]
[1777124057462,35.5,77630.42,117.6,-0.07965,8e-05,8.0055]
[1777124062960,35.5,77631.0,117.6,-0.07957,8e-05,7.99994]
[1777124069825,35.49,77630.96,117.6,-0.07955,8e-05,7.9983]
[1777124075184,35.49,77630.92,117.6,-0.07948,8e-05,7.99174]
[1777124075939,35.49,77630.92,117.6,-0.07948,8e-05,7.99174]
[1777124082161,35.48,77631.01,117.6,-0.07946,8e-05,7.98971]
[1777124082163,35.48,77631.01,117.6,-0.07946,8e-05,7.98971]
[1777124086008,35.48,77630.89,117.6,-0.07945,8e-05,7.98891]
[1777124088604,35.48,77630.89,117.6,-0.07944,8e-05,7.98801]
[1777124094525,35.48,77630.79,117.6,-0.07943,8e-05,7.9874]
[1777124100680,35.47,77630.45,117.6,-0.07943,8e-05,7.98729]
[1777124104053,35.47,77630.22,117.6,-0.07943,8e-05,7.98743]
[1777124105006,35.47,77630.22,117.6,-0.07942,8e-05,7.98684]
[1777124110993,35.46,77629.9,117.6,-0.07943,8e-05,7.9875]
[1777124111938,35.46,77629.9,117.6,-0.07943,8e-05,7.9875]
[1777124112646,35.46,77630.27,117.6,-0.07939,8e-05,7.98477]
[1777124114279,35.46,77630.83,117.6,-0.07934,8e-05,7.98096]
[1777124116889,35.46,77630.78,117.6,-0.07934,8e-05,7.98067]
[1777124116928,35.46,77630.78,117.6,-0.07933,8e-05,7.98009]
[1777124122900,35.46,77630.16,117.6,-0.07939,8e-05,7.98406]
[1777124123520,35.46,77629.85,117.6,-0.07941,8e-05,7.98604]
[1777124125149,35.46,77629.95,117.6,-0.0794,8e-05,7.98516]
[1777124125422,35.46,77629.95,117.6,-0.0794,8e-05,7.98486]
[1777124126175,35.46,77629.95,117.6,-0.0794,8e-05,7.98486]
[1777124126541,35.46,77629.74,117.6,-0.07941,8e-05,7.98617]
[1777124130169,35.46,77629.63,117.6,-0.07941,8e-05,7.98592]
[1777124130618,35.46,77629.49,117.6,-0.07942,8e-05,7.98645]
[1777124135339,35.46,77629.37,117.6,-0.07939,8e-05,7.98299]
[1777124135800,35.46,77629.4,117.6,-0.07939,8e-05,7.98269]
[1777124136138,35.46,77629.4,117.6,-0.07939,8e-05,7.98269]
[1777124136660,35.46,77628.73,117.6,-0.07944,8e-05,7.98669]
[1777124141894,35.46,77628.73,117.6,-0.07945,8e-05,7.98718]
[1777124147737,35.46,77629.01,117.6,-0.07944,8e-05,7.98637]
[1777124148874,35.46,77629.01,117.6,-0.07944,8e-05,7.98637]
[1777124148975,35.46,77629.01,117.6,-0.07944,8e-05,7.98648]
[1777124154245,35.46,77628.77,117.6,-0.07944,8e-05,7.98643]
[1777124160434,35.45,77628.99,117.6,-0.07941,8e-05,7.98398]
[1777124163086,35.45,77628.99,117.6,-0.07939,8e-05,7.9828]
[1777124168169,35.45,77628.99,117.6,-0.07937,8e-05,7.98106]
[1777124173920,35.44,77629.75,117.6,-0.07929,8e-05,7.9749]
[1777124177585,35.44,77631.25,117.6,-0.07916,8e-05,7.96544]
[1777124179002,35.44,77631.41,117.6,-0.07914,8e-05,7.96426]
[1777124184746,35.44,77630.33,117.6,-0.07921,8e-05,7.96923]
[1777124190020,35.44,77630.33,117.6,-0.0792,8e-05,7.96827]
[1777124195496,35.43,77630.37,117.6,-0.07914,8e-05,7.96207]
[1777124201656,35.43,77630.56,117.6,-0.07911,8e-05,7.95978]
[1777124206428,35.43,77630.5,117.6,-0.0791,8e-05,7.95887]
[1777124211942,35.43,77630.47,117.6,-0.07909,8e-05,7.95835]
[1777124218126,35.42,77630.47,117.6,-0.07908,8e-05,7.95738]
[1777124218128,35.42,77630.47,117.6,-0.07908,8e-05,7.95738]
[1777124224303,35.42,77630.5,117.6,-0.07906,8e-05,7.95631]
[1777124230486,35.42,77631.63,117.6,-0.07896,8e-05,7.94901]
[1777124230488,35.42,77631.63,117.6,-0.07896,8e-05,7.94901]
[1777124236663,35.42,77631.66,117.6,-0.07895,8e-05,7.94818]
[1777124242830,35.42,77631.03,117.6,-0.07899,8e-05,7.95109]
[1777124249024,35.42,77625.76,117.6,-0.07939,8e-05,7.98088]
[1777124255206,35.41,77626.0,117.6,-0.07932,8e-05,7.97395]
[1777124261388,35.41,77622.52,117.6,-0.07958,8e-05,7.99318]
[1777124267298,35.41,77622.4,117.6,-0.07957,8e-05,7.99298]
[1777124272659,35.41,77622.24,117.6,-0.07957,8e-05,7.99258]
[1777124277869,35.41,77622.05,117.6,-0.07957,8e-05,7.99288]
[1777124284045,35.4,77621.83,117.6,-0.07957,8e-05,7.99288]
[1777124290223,35.4,77622.2,117.6,-0.07953,8e-05,7.9894]
[1777124290225,35.4,77622.2,117.6,-0.07953,8e-05,7.9894]
[1777124295821,35.4,77626.39,117.6,-0.07918,8e-05,7.96359]
[1777124302583,35.39,77626.32,117.6,-0.07918,8e-05,7.96299]
[1777124308772,35.39,77626.19,117.6,-0.07917,8e-05,7.96254]
[1777124314952,35.39,77626.12,117.6,-0.07912,8e-05,7.95687]
[1777124320917,35.38,77626.15,117.6,-0.07909,8e-05,7.95526]
[1777124320918,35.38,77626.15,117.6,-0.07909,8e-05,7.95526]
[1777124327043,35.38,77626.89,117.6,-0.07902,8e-05,7.94955]
[1777124332079,35.38,77627.22,117.6,-0.07898,8e-05,7.94663]
[1777124337115,35.38,77627.36,117.6,-0.07896,8e-05,7.94481]
[1777124339535,35.38,77627.3,117.6,-0.07896,8e-05,7.94496]
[1777124339786,35.38,77627.3,117.6,-0.07896,8e-05,7.94475]
[1777124340833,35.38,77627.3,117.6,-0.07896,8e-05,7.94475]
[1777124341143,35.38,77627.26,117.6,-0.07896,8e-05,7.94545]
[1777124341575,35.38,77627.26,117.6,-0.07896,8e-05,7.94545]
[1777124342110,35.38,77627.26,117.6,-0.07896,8e-05,7.94545]
[1777124342847,35.38,77628.51,117.6,-0.07887,8e-05,7.93846]
[1777124343156,35.38,77631.93,117.6,-0.07862,8e-05,7.91937]
[1777124345875,35.38,77635.22,117.6,-0.07837,8e-05,7.90099]
[1777124345957,35.38,77635.22,117.6,-0.07838,8e-05,7.90129]
[1777124347928,35.38,77635.4,117.6,-0.07836,8e-05,7.90012]
[1777124348192,35.38,77635.99,117.6,-0.07831,8e-05,7.8966]
[1777124352048,35.38,77636.66,117.6,-0.07827,8e-05,7.89307]
[1777124352054,35.38,77636.66,117.6,-0.07827,8e-05,7.89307]
[1777124352130,35.38,77636.66,117.6,-0.07827,8e-05,7.89319]
[1777124354109,35.38,77636.66,117.6,-0.07827,8e-05,7.89319]
[1777124354126,35.38,77636.51,117.6,-0.07828,8e-05,7.89384]
[1777124356840,35.38,77636.71,117.6,-0.07826,8e-05,7.89282]
[1777124356896,35.38,77636.71,117.6,-0.07827,8e-05,7.89308]
[1777124362291,35.38,77639.71,117.6,-0.07803,8e-05,7.87553]
[1777124364412,35.38,77639.92,117.6,-0.07802,8e-05,7.87427]
[1777124364457,35.38,77639.88,117.6,-0.07802,8e-05,7.87446]
[1777124370347,35.38,77639.5,117.6,-0.07806,8e-05,7.87798]
[1777124377397,35.39,77640.05,117.6,-0.078,8e-05,7.87182]
[1777124383934,35.39,77639.92,117.6,-0.07802,8e-05,7.87328]
[1777124389123,35.39,77639.54,117.6,-0.07808,8e-05,7.87736]
[1777124394516,35.4,77639.21,117.6,-0.07812,8e-05,7.88066]
[1777124399551,35.4,77638.3,117.6,-0.07821,8e-05,7.88706]
[1777124407607,35.4,77638.66,117.6,-0.0782,8e-05,7.88683]
[1777124412642,35.41,77638.71,117.6,-0.07821,8e-05,7.88769]
[1777124419690,35.41,77639.02,117.6,-0.07821,8e-05,7.88753]
[1777124425733,35.41,77638.88,117.6,-0.07824,8e-05,7.88972]
[1777124433789,35.42,77639.47,117.6,-0.07818,8e-05,7.88355]
[1777124438824,35.42,77638.75,117.6,-0.07825,8e-05,7.88887]
[1777124445873,35.42,77638.87,117.6,-0.07826,8e-05,7.88981]
[1777124451116,35.42,77638.68,117.6,-0.07829,8e-05,7.89183]
[1777124456950,35.43,77645.91,117.6,-0.07776,8e-05,7.85194]
[1777124461985,35.43,77649.53,117.6,-0.0775,8e-05,7.83265]
[1777124467021,35.44,77649.51,117.6,-0.07753,8e-05,7.83463]
[1777124472105,35.44,77648.79,117.6,-0.0776,8e-05,7.84025]
[1777124475773,35.44,77648.29,117.6,-0.07765,8e-05,7.8437]
[1777124475780,35.44,77648.29,117.6,-0.07765,8e-05,7.8437]
[1777124476085,35.44,77647.91,117.6,-0.07768,8e-05,7.84618]
[1777124477837,35.44,77647.41,117.6,-0.07772,8e-05,7.84906]
[1777124478102,35.44,77647.34,117.6,-0.07773,8e-05,7.84969]
[1777124487165,35.45,77647.28,117.6,-0.07776,8e-05,7.85207]
[1777124494217,35.45,77647.31,117.6,-0.07773,8e-05,7.84883]
[1777124499984,35.45,77647.22,117.6,-0.07775,8e-05,7.85002]
[1777124500259,35.45,77647.14,117.6,-0.07776,8e-05,7.85115]
[1777124505295,35.46,77647.05,117.6,-0.07781,8e-05,7.85472]
[1777124510310,35.47,77646.92,117.6,-0.07786,8e-05,7.85849]
[1777124514641,35.47,77646.92,117.6,-0.07788,8e-05,7.85969]
[1777124514743,35.47,77646.92,117.6,-0.07789,8e-05,7.86089]
[1777124520024,35.47,77646.64,117.6,-0.07793,8e-05,7.86349]
[1777124525436,35.48,77646.52,117.6,-0.07795,8e-05,7.86533]
[1777124532485,35.48,77646.53,117.6,-0.07797,8e-05,7.86661]
[1777124540022,35.48,77646.5,117.6,-0.07798,8e-05,7.86752]
[1777124546584,35.49,77646.43,117.6,-0.07801,8e-05,7.86977]
[1777124552626,35.49,77645.93,117.6,-0.07802,8e-05,7.86911]
[1777124560377,35.49,77646.04,117.6,-0.07802,8e-05,7.8692]
[1777124568923,35.49,77646.01,117.6,-0.07804,8e-05,7.87028]
[1777124576795,35.5,77645.34,117.6,-0.07812,8e-05,7.87678]
[1777124581830,35.5,77646.02,117.6,-0.07808,8e-05,7.87376]
[1777124586866,35.5,77646.37,117.6,-0.07807,8e-05,7.87263]
[1777124592908,35.51,77645.49,117.6,-0.07815,8e-05,7.87872]
[1777124597943,35.51,77646.22,117.6,-0.0781,8e-05,7.8754]
[1777124602978,35.51,77648.91,117.6,-0.07791,8e-05,7.86085]
[1777124609665,35.51,77651.14,117.6,-0.07775,8e-05,7.84891]
[1777124615063,35.51,77651.22,117.6,-0.07773,8e-05,7.84551]
[1777124620233,35.52,77651.25,117.6,-0.07773,8e-05,7.84617]
[1777124628154,35.52,77650.52,117.6,-0.07781,8e-05,7.85214]
[1777124633189,35.52,77650.79,117.6,-0.07781,8e-05,7.85175]
[1777124639230,35.53,77650.73,117.6,-0.07783,8e-05,7.85323]
[1777124641138,35.53,77650.45,117.6,-0.07785,8e-05,7.85502]
[1777124641245,35.53,77672.21,117.6,-0.07621,7e-05,7.73127]
[1777124646280,35.53,77681.69,117.6,-0.07552,7e-05,7.67869]
[1777124651315,35.53,77681.37,117.6,-0.07556,7e-05,7.68168]
[1777124656519,35.53,77681.76,117.6,-0.07554,7e-05,7.67994]
[1777124664407,35.54,77683.02,117.6,-0.07548,7e-05,7.67537]
[1777124664626,35.54,77683.02,117.6,-0.07548,7e-05,7.67537]
[1777124670448,35.54,77683.58,117.6,-0.07545,7e-05,7.67366]
[1777124675483,35.54,77683.63,117.6,-0.07543,7e-05,7.66999]
[1777124680042,35.55,77686.12,117.6,-0.07525,7e-05,7.6569]
[1777124685553,35.55,77686.08,117.6,-0.07528,7e-05,7.65864]
[1777124691582,35.55,77689.44,117.6,-0.07504,7e-05,7.64096]
[1777124696630,35.56,77691.76,117.6,-0.0749,7e-05,7.62963]
[1777124701665,35.56,77691.83,117.6,-0.07491,7e-05,7.63072]
[1777124706700,35.56,77693.22,117.6,-0.07483,7e-05,7.62434]
[1777124711735,35.57,77696.99,117.6,-0.07457,7e-05,7.60466]
[1777124712671,35.57,77696.99,117.6,-0.07457,7e-05,7.60466]
[1777124717777,35.57,77702.22,117.6,-0.07421,7e-05,7.57738]
[1777124722932,35.58,77701.39,117.6,-0.07429,7e-05,7.58346]
[1777124729863,35.58,77701.87,117.6,-0.07429,7e-05,7.58355]
[1777124735254,35.59,77704.9,117.6,-0.07405,7e-05,7.56347]
[1777124741434,35.59,77703.57,117.6,-0.07418,7e-05,7.57325]
[1777124746986,35.6,77704.16,117.6,-0.07421,7e-05,7.5761]
[1777124751696,35.61,77704.29,117.6,-0.07422,7e-05,7.57691]
[1777124753768,35.61,77712.37,117.6,-0.07364,7e-05,7.53249]
[1777124759070,35.62,77711.95,117.6,-0.07371,7e-05,7.53753]
[1777124759916,35.62,77711.95,117.6,-0.07371,7e-05,7.53753]
[1777124767125,35.62,77711.32,117.6,-0.0738,7e-05,7.5445]
[1777124773168,35.63,77711.26,117.6,-0.07383,7e-05,7.54733]
[1777124779210,35.64,77711.33,117.6,-0.07386,7e-05,7.54935]
[1777124785041,35.64,77711.33,117.6,-0.07386,7e-05,7.54935]
[1777124790287,35.65,77711.07,117.6,-0.07393,7e-05,7.55503]
[1777124795323,35.65,77710.49,117.6,-0.07396,7e-05,7.55555]
[1777124800531,35.65,77709.9,117.6,-0.07402,7e-05,7.56029]
[1777124806399,35.67,77709.69,117.6,-0.07411,7e-05,7.56704]
[1777124816470,35.67,77709.59,117.6,-0.07416,7e-05,7.57131]
[1777124821505,35.68,77711.58,117.6,-0.07404,7e-05,7.56193]
[1777124826539,35.68,77711.61,117.6,-0.07406,7e-05,7.5635]
[1777124831574,35.69,77711.8,117.6,-0.07407,7e-05,7.56415]
[1777124836610,35.69,77711.63,117.6,-0.0741,7e-05,7.56679]
[1777124841646,35.69,77711.8,117.6,-0.07411,7e-05,7.56751]
[1777124846681,35.7,77711.64,117.6,-0.07414,7e-05,7.57005]
[1777124851716,35.7,77711.68,117.6,-0.07412,7e-05,7.56689]
[1777124859772,35.71,77711.47,117.6,-0.07417,7e-05,7.57068]
[1777124869846,35.71,77711.82,117.6,-0.07419,7e-05,7.57192]
[1777124874877,35.72,77711.91,117.6,-0.0742,7e-05,7.573]
[1777124880918,35.72,77711.96,117.6,-0.07422,7e-05,7.5746]
[1777124886961,35.73,77711.92,117.6,-0.07425,7e-05,7.57667]
[1777124891996,35.73,77712.54,117.6,-0.07422,7e-05,7.57475]
[1777124897032,35.73,77712.62,117.6,-0.07424,7e-05,7.57584]
[1777124910123,35.74,77711.87,117.6,-0.07434,7e-05,7.58386]
[1777124916132,35.74,77711.87,117.6,-0.07434,7e-05,7.58386]
[1777124924223,35.75,77711.88,117.6,-0.07435,7e-05,7.58328]
[1777124929255,35.76,77713.13,117.6,-0.07428,7e-05,7.57775]
[1777124934290,35.76,77714.48,117.6,-0.0742,7e-05,7.5717]
[1777124939325,35.76,77715.82,117.6,-0.07412,7e-05,7.56574]
[1777124944775,35.76,77718.76,117.6,-0.07392,7e-05,7.55063]
[1777124948077,35.77,77719.68,117.6,-0.07388,7e-05,7.54694]
[1777124949736,35.77,77719.73,117.6,-0.07388,7e-05,7.54702]
[1777124951352,35.77,77722.87,117.6,-0.07366,7e-05,7.53028]
[1777124953410,35.77,77723.79,117.6,-0.0736,7e-05,7.52593]
[1777124958468,35.78,77724.66,117.6,-0.07357,7e-05,7.52311]
[1777124966286,35.78,77727.27,117.6,-0.07341,7e-05,7.51113]
[1777124966383,35.78,77727.27,117.6,-0.07341,7e-05,7.51113]
[1777124971553,35.79,77723.98,117.6,-0.07368,7e-05,7.53232]
[1777124977592,35.8,77723.68,117.6,-0.07371,7e-05,7.53259]
[1777124982626,35.8,77720.92,117.6,-0.07393,7e-05,7.54986]
[1777124986814,35.8,77720.04,117.6,-0.07401,7e-05,7.55586]
[1777124987136,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987344,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987351,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987359,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987791,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987865,35.8,77720.04,117.6,-0.07401,7e-05,7.55622]
[1777124987669,35.81,77680.63,117.6,-0.07693,7e-05,7.77791]
[1777124988384,35.81,77680.63,117.6,-0.07693,7e-05,7.77791]
[1777124988668,35.81,77678.79,117.6,-0.07707,7e-05,7.78831]
[1777124989060,35.81,77678.79,117.6,-0.07707,7e-05,7.78831]
[1777124990406,35.81,77681.59,117.6,-0.07686,7e-05,7.77248]
[1777124990496,35.81,77681.59,117.6,-0.07686,7e-05,7.77248]
[1777124990683,35.81,77682.1,117.6,-0.07682,7e-05,7.76962]
[1777124994191,35.81,77682.1,117.6,-0.07683,7e-05,7.77052]
[1777124994267,35.81,77682.1,117.6,-0.07683,7e-05,7.77052]
[1777124994611,35.81,77682.1,117.6,-0.07683,7e-05,7.77052]
[1777124994715,35.81,77681.79,117.6,-0.07685,7e-05,7.77228]
[1777124995904,35.81,77681.79,117.6,-0.07685,7e-05,7.77228]
[1777124996702,35.81,77681.79,117.6,-0.07685,7e-05,7.77228]
[1777125000190,35.81,77681.83,117.6,-0.07685,7e-05,7.77212]
[1777125000192,35.81,77681.83,117.6,-0.07685,7e-05,7.77212]
[1777125005792,35.81,77682.02,117.6,-0.07684,7e-05,7.77115]
[1777125011834,35.81,77681.63,117.6,-0.07687,7e-05,7.77347]
[1777125016909,35.81,77681.5,117.6,-0.07688,7e-05,7.77432]
[1777125020276,35.81,77680.93,117.6,-0.07692,7e-05,7.77761]
[1777125020277,35.81,77680.93,117.6,-0.07692,7e-05,7.77761]
[1777125026234,35.81,77679.39,117.6,-0.07704,7e-05,7.78643]
[1777125026236,35.81,77679.39,117.6,-0.07704,7e-05,7.78643]
[1777125033987,35.81,77679.32,117.6,-0.07701,7e-05,7.78241]
[1777125036939,35.81,77679.63,117.6,-0.07699,7e-05,7.78073]
[1777125043125,35.81,77679.47,117.6,-0.077,7e-05,7.78183]
[1777125050103,35.81,77681.75,117.6,-0.07683,7e-05,7.76934]
[1777125055138,35.81,77681.18,117.6,-0.07688,7e-05,7.77287]
[1777125061182,35.81,77681.5,117.6,-0.07686,7e-05,7.77145]
[1777125063688,35.81,77682.05,117.6,-0.07682,7e-05,7.76841]
[1777125063736,35.81,77681.85,117.6,-0.07684,7e-05,7.76968]
[1777125064459,35.81,77681.85,117.6,-0.07684,7e-05,7.76968]
[1777125064551,35.81,77681.82,117.6,-0.07684,7e-05,7.76985]
[1777125070245,35.81,77679.72,117.6,-0.077,7e-05,7.78212]
[1777125076288,35.82,77679.05,117.6,-0.07706,7e-05,7.78617]
[1777125081323,35.82,77672.98,117.6,-0.07752,8e-05,7.8207]
[1777125087365,35.82,77671.52,117.6,-0.07762,8e-05,7.82884]
[1777125092400,35.82,77671.91,117.6,-0.07755,8e-05,7.82193]
[1777125101101,35.82,77671.81,117.6,-0.07756,8e-05,7.82247]
[1777125106498,35.82,77671.51,117.6,-0.07758,8e-05,7.82413]
[1777125111507,35.82,77671.65,117.6,-0.07757,8e-05,7.82332]
[1777125118487,35.82,77671.5,117.6,-0.07758,8e-05,7.82412]
[1777125122396,35.82,77671.15,117.6,-0.07761,8e-05,7.82606]
[1777125127651,35.81,77671.27,117.6,-0.0776,8e-05,7.8253]
[1777125132686,35.81,77671.34,117.6,-0.07759,8e-05,7.82485]
[1777125139735,35.81,77671.31,117.6,-0.07759,8e-05,7.82493]
[1777125144770,35.81,77671.29,117.6,-0.07759,8e-05,7.82496]
[1777125150814,35.81,77670.63,117.6,-0.07764,8e-05,7.82861]
[1777125155849,35.81,77670.63,117.6,-0.0776,8e-05,7.8239]
[1777125160884,35.81,77670.54,117.6,-0.07761,8e-05,7.82432]
[1777125165919,35.81,77670.82,117.6,-0.07758,8e-05,7.82261]
[1777125172967,35.81,77670.62,117.6,-0.0776,8e-05,7.82359]
[1777125178003,35.81,77670.33,117.6,-0.07762,8e-05,7.82511]
[1777125183038,35.81,77670.3,117.6,-0.07762,8e-05,7.82515]
[1777125189080,35.81,77670.33,117.6,-0.07761,8e-05,7.82482]
[1777125194115,35.81,77670.15,117.6,-0.07762,8e-05,7.8257]
[1777125202176,35.81,77670.05,117.6,-0.07763,8e-05,7.82607]
[1777125207210,35.81,77669.82,117.6,-0.07765,8e-05,7.82723]
[1777125214666,35.81,77670.17,117.6,-0.07762,8e-05,7.8252]
[1777125218994,35.81,77670.05,117.6,-0.07758,8e-05,7.82107]
[1777125219063,35.81,77670.05,117.6,-0.07758,8e-05,7.82107]
[1777125219100,35.81,77670.05,117.6,-0.07758,8e-05,7.82103]
[1777125219509,35.81,77670.05,117.6,-0.07758,8e-05,7.82103]
[1777125219903,35.81,77670.05,117.6,-0.07758,8e-05,7.82103]
[1777125220095,35.81,77670.05,117.6,-0.07758,8e-05,7.82103]
[1777125220049,35.81,77697.18,117.6,-0.07556,7e-05,7.66804]
[1777125220899,35.81,77697.18,117.6,-0.07556,7e-05,7.66804]
[1777125220999,35.81,77710.26,117.6,-0.0746,7e-05,7.59473]
[1777125221696,35.81,77710.26,117.6,-0.0746,7e-05,7.59473]
[1777125221756,35.81,77708.51,117.6,-0.07473,7e-05,7.6045]
[1777125224208,35.81,77705.54,117.6,-0.07494,7e-05,7.62078]
[1777125228425,35.81,77705.39,117.6,-0.07494,7e-05,7.62087]
[1777125229151,35.81,77705.19,117.6,-0.07495,7e-05,7.62179]
[1777125235412,35.8,77705.08,117.6,-0.07494,7e-05,7.621]
[1777125238096,35.8,77705.46,117.6,-0.07491,7e-05,7.61868]
[1777125238746,35.8,77705.7,117.6,-0.07489,7e-05,7.61714]
[1777125243877,35.8,77708.08,117.6,-0.0747,7e-05,7.60248]
[1777125243978,35.8,77708.45,117.6,-0.07467,7e-05,7.60005]
[1777125245028,35.8,77708.45,117.6,-0.07467,7e-05,7.60005]
[1777125245080,35.8,77709.05,117.6,-0.07462,7e-05,7.59611]
[1777125250517,35.8,77709.9,117.6,-0.07454,7e-05,7.59048]
[1777125253748,35.79,77709.8,117.6,-0.07455,7e-05,7.59068]
[1777125253828,35.79,77709.9,117.6,-0.07454,7e-05,7.58994]
[1777125256075,35.79,77709.54,117.6,-0.07456,7e-05,7.59177]
[1777125256559,35.79,77709.56,117.6,-0.07454,7e-05,7.59045]
[1777125262044,35.79,77709.23,117.6,-0.07456,7e-05,7.59152]
[1777125267637,35.79,77708.72,117.6,-0.07458,7e-05,7.59298]
[1777125271612,35.78,77708.9,117.6,-0.07456,7e-05,7.59136]
[1777125276862,35.78,77708.1,117.6,-0.07456,7e-05,7.59028]
[1777125282742,35.78,77706.94,117.6,-0.07463,7e-05,7.5953]
[1777125287777,35.78,77707.26,117.6,-0.07459,7e-05,7.59245]
[1777125292873,35.77,77707.35,117.6,-0.07457,7e-05,7.59112]
[1777125299863,35.77,77708.05,117.6,-0.0745,7e-05,7.58563]
[1777125305905,35.77,77707.68,117.6,-0.07452,7e-05,7.58659]
[1777125311946,35.77,77707.62,117.6,-0.07451,7e-05,7.58585]
[1777125316982,35.76,77707.82,117.6,-0.07448,7e-05,7.58368]
[1777125322016,35.76,77707.57,117.6,-0.07449,7e-05,7.58424]
[1777125325765,35.76,77708.26,117.6,-0.07443,7e-05,7.57991]
[1777125331080,35.76,77708.54,117.6,-0.07436,7e-05,7.57293]
[1777125331420,35.76,77708.54,117.6,-0.07436,7e-05,7.57293]
[1777125337122,35.76,77708.04,117.6,-0.07439,7e-05,7.57499]
[1777125342157,35.76,77707.51,117.6,-0.07442,7e-05,7.5774]
[1777125347191,35.75,77707.6,117.6,-0.0744,7e-05,7.57633]
[1777125353234,35.75,77707.74,117.6,-0.07438,7e-05,7.57489]
[1777125357744,35.75,77708.13,117.6,-0.07435,7e-05,7.57238]
[1777125363304,35.75,77707.18,117.6,-0.07441,7e-05,7.57695]
[1777125368339,35.75,77707.69,117.6,-0.07437,7e-05,7.57355]
[1777125373374,35.75,77706.62,117.6,-0.07444,7e-05,7.57894]
[1777125374754,35.75,77706.62,117.6,-0.07444,7e-05,7.57894]
[1777125382437,35.75,77706.88,117.6,-0.0744,7e-05,7.57627]
[1777125387471,35.74,77707.26,117.6,-0.07437,7e-05,7.57342]
[1777125392507,35.74,77708.59,117.6,-0.07422,7e-05,7.56069]
[1777125397541,35.74,77708.68,117.6,-0.07421,7e-05,7.5596]
[1777125402576,35.74,77708.64,117.6,-0.0742,7e-05,7.55926]
[1777125407612,35.74,77717.67,117.6,-0.07354,7e-05,7.50845]
[1777125412646,35.74,77724.63,117.6,-0.07304,7e-05,7.4699]
[1777125421710,35.74,77724.08,117.6,-0.07308,7e-05,7.47325]
[1777125426745,35.74,77723.23,117.6,-0.07314,7e-05,7.47813]
[1777125431780,35.74,77722.99,117.6,-0.07316,7e-05,7.47961]
[1777125436814,35.74,77723.27,117.6,-0.07314,7e-05,7.47821]
[1777125441850,35.74,77722.74,117.6,-0.07319,7e-05,7.48132]
[1777125449905,35.74,77723.04,117.6,-0.07317,7e-05,7.47993]
[1777125457040,35.74,77723.0,117.6,-0.07313,7e-05,7.47579]
[1777125462997,35.74,77723.0,117.6,-0.07314,7e-05,7.47614]
[1777125467708,35.74,77722.92,117.6,-0.07315,7e-05,7.47676]
[1777125468033,35.74,77722.63,117.6,-0.07317,7e-05,7.47842]
[1777125473068,35.75,77721.83,117.6,-0.07325,7e-05,7.48448]
[1777125476674,35.75,77719.73,117.6,-0.07341,7e-05,7.49678]
[1777125476679,35.75,77719.73,117.6,-0.07341,7e-05,7.49678]
[1777125477096,35.75,77719.68,117.6,-0.07342,7e-05,7.49766]
[1777125482132,35.75,77719.25,117.6,-0.07345,7e-05,7.50012]
[1777125484381,35.75,77719.21,117.6,-0.07345,7e-05,7.50037]
[1777125484450,35.75,77718.41,117.6,-0.07351,7e-05,7.50483]
[1777125490188,35.75,77718.55,117.6,-0.0735,7e-05,7.50409]
[1777125495222,35.75,77718.33,117.6,-0.07352,7e-05,7.50533]
[1777125500258,35.75,77718.4,117.6,-0.07351,7e-05,7.50498]
[1777125502423,35.75,77718.37,117.6,-0.07351,7e-05,7.50515]
[1777125510328,35.75,77718.45,117.6,-0.07351,7e-05,7.50482]
[1777125516370,35.75,77716.46,117.6,-0.07362,7e-05,7.51141]
[1777125521671,35.75,77717.05,117.6,-0.07357,7e-05,7.5082]
[1777125521673,35.75,77717.05,117.6,-0.07357,7e-05,7.5082]
[1777125521730,35.75,77717.05,117.6,-0.07357,7e-05,7.5082]
[1777125528454,35.75,77717.4,117.6,-0.07355,7e-05,7.50644]
[1777125533488,35.75,77717.31,117.6,-0.07356,7e-05,7.50707]
[1777125536464,35.75,77716.54,117.6,-0.07362,7e-05,7.5114]
[1777125537371,35.75,77712.03,117.6,-0.07395,7e-05,7.53676]
[1777125542552,35.75,77710.98,117.6,-0.07404,7e-05,7.54376]
[1777125547588,35.76,77710.65,117.6,-0.07408,7e-05,7.54672]
[1777125552623,35.76,77710.33,117.6,-0.07411,7e-05,7.54959]
[1777125557658,35.76,77710.32,117.6,-0.07413,7e-05,7.55066]
[1777125562693,35.76,77710.35,117.6,-0.07414,7e-05,7.55145]
[1777125567728,35.77,77710.22,117.6,-0.07416,7e-05,7.5531]
[1777125575784,35.77,77710.35,117.6,-0.07413,7e-05,7.54931]
[1777125584848,35.77,77710.01,117.6,-0.07418,7e-05,7.55306]
[1777125590890,35.78,77709.75,117.6,-0.07421,7e-05,7.55577]
[1777125592046,35.78,77709.75,117.6,-0.07421,7e-05,7.55577]
[1777125592144,35.78,77709.14,117.6,-0.07426,7e-05,7.55938]
[1777125597528,35.78,77708.65,117.6,-0.07429,7e-05,7.5618]
[1777125597529,35.78,77708.65,117.6,-0.07429,7e-05,7.5618]
[1777125600314,35.78,77708.5,117.6,-0.0743,7e-05,7.56257]
[1777125600415,35.78,77708.5,117.6,-0.0743,7e-05,7.56239]
[1777125605995,35.78,77710.52,117.6,-0.07417,7e-05,7.55213]
[1777125611105,35.78,77710.64,117.6,-0.07417,7e-05,7.55235]
[1777125617074,35.78,77717.61,117.6,-0.07368,7e-05,7.51534]
[1777125622111,35.79,77721.53,117.6,-0.07342,7e-05,7.49495]
[1777125627257,35.79,77720.57,117.6,-0.07351,7e-05,7.50174]
[1777125632292,35.79,77720.12,117.6,-0.07352,7e-05,7.50104]
[1777125637327,35.8,77719.1,117.6,-0.07361,7e-05,7.5083]
[1777125643369,35.8,77716.32,117.6,-0.07383,7e-05,7.52518]
[1777125645654,35.8,77716.16,117.6,-0.07385,7e-05,7.52651]
[1777125651425,35.81,77716.08,117.6,-0.07387,7e-05,7.52828]
[1777125657471,35.81,77716.22,117.6,-0.07388,7e-05,7.52883]
[1777125670562,35.81,77715.8,117.6,-0.07394,7e-05,7.53397]
[1777125675598,35.82,77715.56,117.6,-0.07398,7e-05,7.53637]
[1777125681639,35.82,77715.22,117.6,-0.07402,7e-05,7.53943]
[1777125688689,35.82,77716.62,117.6,-0.07393,7e-05,7.53297]
[1777125690898,35.82,77716.99,117.6,-0.07391,7e-05,7.5311]
[1777125696745,35.83,77715.57,117.6,-0.07399,7e-05,7.53564]
[1777125701779,35.83,77715.5,117.6,-0.074,7e-05,7.53684]
[1777125706817,35.83,77716.07,117.6,-0.07397,7e-05,7.53443]
[1777125711852,35.83,77715.81,117.6,-0.074,7e-05,7.53661]
[1777125716901,35.83,77715.69,117.6,-0.07402,7e-05,7.53795]
[1777125721629,35.83,77715.73,117.6,-0.07402,7e-05,7.53812]
[1777125728540,35.84,77711.98,117.6,-0.0743,7e-05,7.55971]
[1777125734020,35.84,77708.41,117.6,-0.07458,7e-05,7.58114]
[1777125741069,35.84,77705.77,117.6,-0.0748,7e-05,7.59766]
[1777125746105,35.85,77705.63,117.6,-0.07482,7e-05,7.59969]
[1777125752669,35.85,77706.18,117.6,-0.07476,7e-05,7.59356]
[1777125757699,35.85,77706.09,117.6,-0.07478,7e-05,7.59464]
[1777125764231,35.85,77705.62,117.6,-0.07482,7e-05,7.59766]
[1777125764683,35.85,77705.62,117.6,-0.07482,7e-05,7.59766]
[1777125767605,35.85,77712.73,117.6,-0.0743,7e-05,7.55837]
[1777125772660,35.86,77715.11,117.6,-0.07414,7e-05,7.54628]
[1777125776320,35.86,77715.21,117.6,-0.07414,7e-05,7.54599]
[1777125776615,35.86,77715.21,117.6,-0.07414,7e-05,7.54599]
[1777125776655,35.86,77715.21,117.6,-0.07414,7e-05,7.54599]
[1777125776610,35.86,77733.07,117.6,-0.07285,7e-05,7.44755]
[1777125777310,35.86,77733.07,117.6,-0.07285,7e-05,7.44755]
[1777125777429,35.86,77733.07,117.6,-0.07285,7e-05,7.44755]
[1777125777599,35.86,77749.99,117.6,-0.07165,7e-05,7.35445]
[1777125777758,35.86,77749.99,117.6,-0.07165,7e-05,7.35445]
[1777125778067,35.86,77749.99,117.6,-0.07165,7e-05,7.35445]
[1777125778336,35.86,77764.8,117.6,-0.0706,7e-05,7.27346]
[1777125781701,35.86,77752.2,117.6,-0.0715,7e-05,7.34309]
[1777125783766,35.86,77748.77,117.6,-0.07175,7e-05,7.36237]
[1777125785902,35.86,77740.12,117.6,-0.07237,7e-05,7.41026]
[1777125786392,35.86,77739.15,117.6,-0.07244,7e-05,7.41573]
[1777125791427,35.87,77738.56,117.6,-0.07251,7e-05,7.42087]
[1777125796462,35.87,77729.65,117.6,-0.07317,7e-05,7.47186]
[1777125801496,35.87,77727.16,117.6,-0.07337,7e-05,7.48736]
[1777125806533,35.88,77727.59,117.6,-0.07336,7e-05,7.48636]
[1777125813583,35.88,77726.33,117.6,-0.07343,7e-05,7.49072]
[1777125818618,35.88,77726.19,117.6,-0.07346,7e-05,7.49286]
[1777125823653,35.89,77726.65,117.6,-0.07345,7e-05,7.49169]
[1777125828688,35.89,77725.78,117.6,-0.07353,7e-05,7.49788]
[1777125834730,35.89,77724.8,117.6,-0.07362,7e-05,7.50488]
[1777125839202,35.9,77724.58,117.6,-0.07364,7e-05,7.50687]
[1777125840996,35.9,77723.07,117.6,-0.07376,7e-05,7.51574]
[1777125849230,35.9,77714.7,117.6,-0.07438,7e-05,7.56336]
[1777125854871,35.91,77714.33,117.6,-0.07444,7e-05,7.56803]
[1777125859905,35.91,77714.66,117.6,-0.07444,7e-05,7.5679]
[1777125860779,35.91,77714.66,117.6,-0.07444,7e-05,7.5679]
[1777125865947,35.92,77714.64,117.6,-0.07447,7e-05,7.57005]
[1777125872451,35.92,77714.52,117.6,-0.07448,7e-05,7.57107]
[1777125872552,35.92,77714.52,117.6,-0.07448,7e-05,7.57107]
[1777125873558,35.92,77693.67,117.6,-0.076,7e-05,7.68494]
[1777125874279,35.92,77682.66,117.6,-0.07682,7e-05,7.74693]
[1777125880047,35.92,77680.32,117.6,-0.077,7e-05,7.76042]
[1777125884505,35.92,77679.82,117.6,-0.07704,7e-05,7.76335]
[1777125884601,35.92,77679.78,117.6,-0.07704,7e-05,7.76363]
[1777125886316,35.92,77679.75,117.6,-0.07705,7e-05,7.7638]
[1777125886336,35.92,77679.75,117.6,-0.07705,7e-05,7.7638]
[1777125886373,35.92,77674.41,117.6,-0.07745,8e-05,7.79403]
[1777125892131,35.92,77665.5,117.6,-0.07811,8e-05,7.84391]
[1777125898173,35.92,77664.93,117.6,-0.07815,8e-05,7.8465]
[1777125898819,35.92,77664.93,117.6,-0.07815,8e-05,7.8465]
[1777125898917,35.92,77664.93,117.6,-0.07815,8e-05,7.8465]
[1777125899180,35.92,77664.83,117.6,-0.07815,8e-05,7.84696]
[1777125904216,35.92,77659.32,117.6,-0.07859,8e-05,7.87964]
[1777125909223,35.93,77662.61,117.6,-0.07836,8e-05,7.86211]
[1777125915297,35.93,77664.27,117.6,-0.07826,8e-05,7.85489]
[1777125921338,35.94,77664.28,117.6,-0.07828,8e-05,7.85675]
[1777125926374,35.94,77664.29,117.6,-0.0783,8e-05,7.8583]
[1777125931408,35.94,77661.5,117.6,-0.0785,8e-05,7.87105]
[1777125936455,35.95,77661.27,117.6,-0.07853,8e-05,7.87358]
[1777125942486,35.95,77660.78,117.6,-0.07859,8e-05,7.87846]
[1777125947247,35.95,77660.6,117.6,-0.07862,8e-05,7.88067]
[1777125947347,35.95,77660.6,117.6,-0.07863,8e-05,7.88097]
[1777125954009,35.96,77660.6,117.6,-0.07866,8e-05,7.88373]
[1777125954010,35.96,77660.6,117.6,-0.07866,8e-05,7.88373]
[1777125960073,35.97,77660.56,117.6,-0.07872,8e-05,7.88806]
[1777125966654,35.98,77659.62,117.6,-0.07887,8e-05,7.89952]
[1777125966884,35.98,77659.62,117.6,-0.07887,8e-05,7.89952]
[1777125970746,35.99,77660.46,117.6,-0.07884,8e-05,7.89745]
[1777125972014,35.99,77659.91,117.6,-0.0789,8e-05,7.90192]
[1777125973427,35.99,77659.54,117.6,-0.07894,8e-05,7.90469]
[1777125975102,36.0,77659.47,117.6,-0.07896,8e-05,7.90641]
[1777125975719,36.0,77659.18,117.6,-0.07899,8e-05,7.90833]
[1777125980754,36.0,77659.81,117.6,-0.07896,8e-05,7.90611]
[1777125985789,36.0,77658.77,117.6,-0.07906,8e-05,7.91332]
[1777125990824,36.01,77660.06,117.6,-0.07898,8e-05,7.90732]
[1777125997874,36.01,77659.18,117.6,-0.07903,8e-05,7.90957]
[1777126003916,36.02,77659.94,117.6,-0.07899,8e-05,7.90688]
[1777126009958,36.02,77659.59,117.6,-0.07904,8e-05,7.91045]
[1777126017208,36.02,77659.62,117.6,-0.07905,8e-05,7.91133]
[1777126017275,36.02,77659.62,117.6,-0.07906,8e-05,7.91211]
[1777126021214,36.02,77659.62,117.6,-0.07906,8e-05,7.91211]
[1777126021285,36.03,77659.62,117.6,-0.07909,8e-05,7.9147]
[1777126022871,36.03,77659.62,117.6,-0.07909,8e-05,7.9147]
[1777126022883,36.03,77659.62,117.6,-0.0791,8e-05,7.9152]
[1777126033119,36.05,77659.55,117.6,-0.07919,8e-05,7.92197]
[1777126034870,36.05,77659.55,117.6,-0.07919,8e-05,7.92197]
[1777126034872,36.05,77659.22,117.6,-0.07923,8e-05,7.9251]
[1777126035828,36.05,77659.22,117.6,-0.07923,8e-05,7.9251]
[1777126035881,36.05,77659.22,117.6,-0.07924,8e-05,7.92533]
[1777126040094,36.05,77658.47,117.6,-0.07932,8e-05,7.93146]
[1777126040169,36.06,77658.97,117.6,-0.07929,8e-05,7.92923]
[1777126042123,36.06,77659.16,117.6,-0.07928,8e-05,7.92838]
[1777126042183,36.06,77659.19,117.6,-0.07928,8e-05,7.92844]
[1777126042964,36.06,77659.19,117.6,-0.07928,8e-05,7.92844]
[1777126043421,36.06,77659.2,117.6,-0.07928,8e-05,7.929]
[1777126049148,36.06,77659.29,117.6,-0.07929,8e-05,7.92962]
[1777126049737,36.06,77659.29,117.6,-0.07929,8e-05,7.92985]
[1777126056628,36.06,77659.29,117.6,-0.07929,8e-05,7.92985]
[1777126056635,36.06,77659.29,117.6,-0.07929,8e-05,7.92985]
[1777126056891,36.06,77659.29,117.6,-0.07929,8e-05,7.92985]
[1777126057611,36.07,77659.31,117.6,-0.07932,8e-05,7.92997]
[1777126057675,36.07,77660.81,117.6,-0.0792,8e-05,7.92147]
[1777126058122,36.07,77660.81,117.6,-0.0792,8e-05,7.92147]
[1777126058296,36.07,77662.42,117.6,-0.07909,8e-05,7.91297]
[1777126060160,36.08,77662.53,117.6,-0.07909,8e-05,7.91299]
[1777126060192,36.08,77662.53,117.6,-0.07909,8e-05,7.91299]
[1777126060311,36.08,77664.58,117.6,-0.07894,8e-05,7.90202]
[1777126063802,36.08,77672.58,117.6,-0.07833,8e-05,7.85654]
[1777126063900,36.08,77672.58,117.6,-0.07833,8e-05,7.85634]
[1777126069374,36.08,77675.31,117.6,-0.07813,8e-05,7.84163]
[1777126074409,36.08,77675.58,117.6,-0.07812,8e-05,7.84077]
[1777126076365,36.08,77675.58,117.6,-0.07812,8e-05,7.84077]
[1777126076422,36.08,77677.08,117.6,-0.07801,8e-05,7.83257]
[1777126081458,36.08,77679.18,117.6,-0.07785,8e-05,7.82045]
[1777126090521,36.08,77678.87,117.6,-0.07786,8e-05,7.82151]
[1777126096138,36.08,77679.47,117.6,-0.07781,8e-05,7.8178]
[1777126101597,36.08,77682.0,117.6,-0.07762,7e-05,7.80308]
[1777126107640,36.07,77682.04,117.6,-0.07761,7e-05,7.80251]
[1777126112675,36.07,77681.87,117.6,-0.07758,7e-05,7.79855]
[1777126118717,36.07,77681.82,117.6,-0.07758,7e-05,7.79852]
[1777126124759,36.07,77682.21,117.6,-0.07754,7e-05,7.79602]
[1777126135837,36.07,77681.84,117.6,-0.07756,7e-05,7.79747]
[1777126136464,36.07,77681.84,117.6,-0.07756,7e-05,7.79747]
[1777126141879,36.07,77686.9,117.6,-0.07718,7e-05,7.76883]
[1777126146913,36.07,77686.72,117.6,-0.0772,7e-05,7.76978]
[1777126153743,36.07,77686.82,117.6,-0.07719,7e-05,7.76915]
[1777126158867,36.07,77686.75,117.6,-0.07719,7e-05,7.76951]
[1777126164032,36.07,77686.96,117.6,-0.07718,7e-05,7.76824]
[1777126170055,36.07,77691.07,117.6,-0.07687,7e-05,7.74519]
[1777126176118,36.07,77686.45,117.6,-0.07718,7e-05,7.76663]
[1777126181154,36.07,77686.41,117.6,-0.07718,7e-05,7.76678]
[1777126185435,36.07,77685.35,117.6,-0.07726,7e-05,7.77267]
[1777126186072,36.07,77682.69,117.6,-0.07746,7e-05,7.78779]
[1777126191225,36.07,77682.79,117.6,-0.07746,7e-05,7.78825]
[1777126196259,36.08,77682.4,117.6,-0.07751,7e-05,7.79146]
[1777126201294,36.08,77682.04,117.6,-0.07754,7e-05,7.79445]
[1777126208344,36.08,77682.22,117.6,-0.07755,7e-05,7.79477]
[1777126213381,36.08,77682.3,117.6,-0.07756,7e-05,7.79525]
[1777126218415,36.08,77679.84,117.6,-0.07775,8e-05,7.80999]
[1777126223450,36.09,77679.43,117.6,-0.07779,8e-05,7.81307]
[1777126228487,36.09,77678.51,117.6,-0.07787,8e-05,7.81901]
[1777126233522,36.09,77677.91,117.6,-0.07789,8e-05,7.81847]
[1777126238557,36.09,77676.88,117.6,-0.07797,8e-05,7.825]
[1777126240571,36.09,77664.97,117.6,-0.07888,8e-05,7.89242]
[1777126245605,36.09,77663.48,117.6,-0.07899,8e-05,7.90098]
[1777126250641,36.09,77663.45,117.6,-0.079,8e-05,7.90134]
[1777126255675,36.09,77670.24,117.6,-0.07849,8e-05,7.86329]
[1777126260711,36.1,77669.76,117.6,-0.07853,8e-05,7.86655]
[1777126265745,36.1,77669.89,117.6,-0.07853,8e-05,7.86638]
[1777126270781,36.1,77669.6,117.6,-0.07856,8e-05,7.86858]
[1777126276823,36.1,77669.18,117.6,-0.0786,8e-05,7.8716]
[1777126282864,36.1,77669.18,117.6,-0.0786,8e-05,7.87227]
[1777126287900,36.1,77669.27,117.6,-0.07861,8e-05,7.87233]
[1777126296963,36.1,77668.76,117.6,-0.07862,8e-05,7.87161]
[1777126301997,36.11,77667.12,117.6,-0.07875,8e-05,7.88154]
[1777126307101,36.11,77667.33,117.6,-0.07874,8e-05,7.88078]
[1777126313057,36.11,77666.25,117.6,-0.07883,8e-05,7.8875]
[1777126318111,36.11,77666.92,117.6,-0.07879,8e-05,7.8843]
[1777126323145,36.11,77667.79,117.6,-0.07873,8e-05,7.87987]
[1777126330195,36.11,77667.83,117.6,-0.07873,8e-05,7.88037]
[1777126335230,36.11,77668.69,117.6,-0.07868,8e-05,7.87605]
[1777126340265,36.12,77669.17,117.6,-0.07865,8e-05,7.87389]
[1777126345299,36.12,77669.02,117.6,-0.07867,8e-05,7.87527]
[1777126350334,36.12,77668.38,117.6,-0.07872,8e-05,7.87943]
[1777126355369,36.12,77669.79,117.6,-0.07858,8e-05,7.86739]
[1777126360404,36.12,77667.91,117.6,-0.07873,8e-05,7.87857]
[1777126365440,36.12,77666.58,117.6,-0.07884,8e-05,7.88657]
[1777126370475,36.12,77666.94,117.6,-0.07882,8e-05,7.88498]
[1777126375510,36.12,77666.74,117.6,-0.07884,8e-05,7.88658]
[1777126380546,36.12,77666.7,117.6,-0.07885,8e-05,7.88726]
[1777126385580,36.13,77663.58,117.6,-0.07909,8e-05,7.90529]
[1777126390616,36.13,77662.74,117.6,-0.07916,8e-05,7.91037]
[1777126395650,36.13,77660.83,117.6,-0.07931,8e-05,7.92146]
[1777126403706,36.13,77661.97,117.6,-0.07923,8e-05,7.91543]
[1777126408742,36.13,77661.7,117.6,-0.07925,8e-05,7.91723]
[1777126413776,36.13,77665.91,117.6,-0.07889,8e-05,7.88916]
[1777126418812,36.13,77664.58,117.6,-0.079,8e-05,7.89715]
[1777126426867,36.13,77663.96,117.6,-0.07906,8e-05,7.90134]
[1777126431903,36.13,77663.8,117.6,-0.07907,8e-05,7.90261]
[1777126436940,36.13,77663.5,117.6,-0.0791,8e-05,7.90468]
[1777126441976,36.13,77663.39,117.6,-0.07912,8e-05,7.90566]
[1777126447010,36.14,77663.0,117.6,-0.07915,8e-05,7.90822]
[1777126454059,36.14,77663.15,117.6,-0.07915,8e-05,7.90787]
[1777126459095,36.14,77662.63,117.6,-0.07919,8e-05,7.91118]
[1777126464130,36.14,77662.81,117.6,-0.07918,8e-05,7.91051]
[1777126469164,36.14,77662.7,117.6,-0.07919,8e-05,7.9115]
[1777126473192,36.14,77672.83,117.6,-0.07839,8e-05,7.85012]
[1777126474133,36.14,77672.83,117.6,-0.07839,8e-05,7.85012]
[1777126474163,36.14,77672.83,117.6,-0.07839,8e-05,7.85012]
[1777126474347,36.14,77673.38,117.6,-0.07835,8e-05,7.84719]
[1777126480241,36.14,77680.13,117.6,-0.07784,8e-05,7.8089]
[1777126485277,36.14,77683.21,117.6,-0.0776,7e-05,7.79135]
[1777126490312,36.14,77688.44,117.6,-0.07721,7e-05,7.76185]
[1777126494206,36.14,77687.81,117.6,-0.07726,7e-05,7.76537]
[1777126495642,36.14,77703.27,117.6,-0.07611,7e-05,7.67902]
[1777126501390,36.14,77711.46,117.6,-0.07552,7e-05,7.6343]
[1777126511461,36.15,77711.46,117.6,-0.07554,7e-05,7.6361]
[1777126517503,36.15,77711.53,117.6,-0.07555,7e-05,7.6367]
[1777126522538,36.15,77711.5,117.6,-0.07556,7e-05,7.63772]
[1777126524097,36.15,77711.5,117.6,-0.07556,7e-05,7.63772]
[1777126529588,36.15,77711.29,117.6,-0.07559,7e-05,7.64012]
[1777126535630,36.16,77713.09,117.6,-0.07544,7e-05,7.6266]
[1777126540665,36.16,77717.18,117.6,-0.07515,7e-05,7.60501]
[1777126547714,36.16,77717.3,117.6,-0.07516,7e-05,7.60599]
[1777126554134,36.16,77717.23,117.6,-0.07518,7e-05,7.60729]
[1777126559800,36.17,77716.24,117.6,-0.07528,7e-05,7.61453]
[1777126564836,36.17,77716.13,117.6,-0.0753,7e-05,7.61615]
[1777126569870,36.17,77716.26,117.6,-0.0753,7e-05,7.61644]
[1777126578933,36.18,77716.57,117.6,-0.0753,7e-05,7.6165]
[1777126583969,36.18,77712.77,117.6,-0.07559,7e-05,7.63851]
[1777126589004,36.18,77713.33,117.6,-0.07556,7e-05,7.6362]
[1777126596053,36.18,77714.71,117.6,-0.07543,7e-05,7.6251]
[1777126601088,36.19,77714.71,117.6,-0.07545,7e-05,7.62601]
[1777126606122,36.19,77714.78,117.6,-0.07545,7e-05,7.62651]
[1777126610989,36.19,77714.59,117.6,-0.07548,7e-05,7.62826]
[1777126621228,36.19,77714.74,117.6,-0.07549,7e-05,7.62932]
[1777126626266,36.2,77715.13,117.6,-0.07547,7e-05,7.62801]
[1777126631300,36.2,77714.08,117.6,-0.07556,7e-05,7.6347]
[1777126631554,36.2,77714.08,117.6,-0.07556,7e-05,7.6347]
[1777126637342,36.2,77715.15,117.6,-0.07549,7e-05,7.62978]
[1777126642378,36.2,77715.3,117.6,-0.0755,7e-05,7.62996]
[1777126642564,36.2,77715.3,117.6,-0.0755,7e-05,7.62996]
[1777126649427,36.21,77715.23,117.6,-0.07552,7e-05,7.6315]
[1777126654462,36.21,77714.67,117.6,-0.07553,7e-05,7.6308]
[1777126664531,36.21,77714.67,117.6,-0.07555,7e-05,7.63239]
[1777126671581,36.21,77716.34,117.6,-0.07544,7e-05,7.62425]
[1777126676616,36.22,77723.51,117.6,-0.07493,7e-05,7.58542]
[1777126677599,36.22,77723.51,117.6,-0.07493,7e-05,7.58542]
[1777126678431,36.22,77723.51,117.6,-0.07493,7e-05,7.58542]
[1777126679146,36.22,77724.7,117.6,-0.07485,7e-05,7.57928]
[1777126679197,36.22,77724.7,117.6,-0.07485,7e-05,7.57928]
[1777126685679,36.22,77725.0,117.6,-0.07485,7e-05,7.57913]
[1777126691720,36.22,77725.36,117.6,-0.07484,7e-05,7.57839]
[1777126696756,36.23,77725.2,117.6,-0.07486,7e-05,7.58029]
[1777126701791,36.23,77724.21,117.6,-0.07494,7e-05,7.58674]
[1777126706826,36.23,77723.89,117.6,-0.07498,7e-05,7.58943]
[1777126712219,36.23,77724.02,117.6,-0.07497,7e-05,7.58889]
[1777126718167,36.23,77723.09,117.6,-0.07502,7e-05,7.59085]
[1777126723394,36.23,77723.06,117.6,-0.07503,7e-05,7.59155]
[1777126733009,36.24,77723.58,117.6,-0.07502,7e-05,7.59114]
[1777126738044,36.24,77723.49,117.6,-0.07504,7e-05,7.59252]
[1777126743080,36.24,77723.04,117.6,-0.07508,7e-05,7.59588]
[1777126748117,36.25,77724.77,117.6,-0.07497,7e-05,7.58717]
[1777126753152,36.25,77725.05,117.6,-0.07496,7e-05,7.58654]
[1777126758187,36.25,77720.6,117.6,-0.0753,7e-05,7.612]
[1777126762518,36.25,77721.49,117.6,-0.07524,7e-05,7.60753]
[1777126764850,36.25,77720.62,117.6,-0.07531,7e-05,7.61278]
[1777126765442,36.25,77720.62,117.6,-0.07531,7e-05,7.61278]
[1777126765675,36.25,77720.62,117.6,-0.07531,7e-05,7.61278]
[1777126765544,36.25,77701.45,117.6,-0.07672,7e-05,7.71935]
[1777126766536,36.25,77688.06,117.6,-0.07771,7e-05,7.79396]
[1777126772286,36.25,77688.78,117.6,-0.07761,7e-05,7.78457]
[1777126777321,36.25,77689.04,117.6,-0.07758,7e-05,7.78243]
[1777126782356,36.25,77688.38,117.6,-0.07762,7e-05,7.78546]
[1777126789405,36.25,77687.93,117.6,-0.07764,7e-05,7.78703]
[1777126794440,36.24,77687.32,117.6,-0.07768,7e-05,7.78976]
[1777126799477,36.24,77687.0,117.6,-0.0777,7e-05,7.79085]
[1777126804510,36.24,77687.36,117.6,-0.07766,7e-05,7.78813]
[1777126809546,36.24,77685.02,117.6,-0.07782,7e-05,7.80041]
[1777126814581,36.24,77685.56,117.6,-0.07777,7e-05,7.79662]
[1777126819615,36.24,77686.06,117.6,-0.07773,7e-05,7.79308]
[1777126826664,36.23,77686.32,117.6,-0.07769,7e-05,7.79063]
[1777126831700,36.23,77686.19,117.6,-0.07765,7e-05,7.78602]
[1777126836734,36.23,77686.2,117.6,-0.07764,7e-05,7.7853]
[1777126841769,36.23,77685.35,117.6,-0.0777,7e-05,7.7894]
[1777126848819,36.23,77685.69,117.6,-0.07766,7e-05,7.78657]
[1777126854436,36.23,77685.68,117.6,-0.07766,7e-05,7.78612]
[1777126860903,36.22,77685.12,117.6,-0.07768,7e-05,7.78819]
[1777126866945,36.22,77689.72,117.6,-0.07733,7e-05,7.76178]
[1777126871980,36.22,77692.31,117.6,-0.07713,7e-05,7.74684]
[1777126877711,36.22,77694.95,117.6,-0.07693,7e-05,7.73192]
[1777126877716,36.22,77694.95,117.6,-0.07693,7e-05,7.73192]
[1777126878476,36.22,77694.98,117.6,-0.07693,7e-05,7.7316]
[1777126884064,36.22,77696.16,117.6,-0.07684,7e-05,7.72502]
[1777126890108,36.22,77694.24,117.6,-0.07698,7e-05,7.73535]
[1777126890812,36.22,77694.24,117.6,-0.07698,7e-05,7.73535]
[1777126896150,36.22,77693.97,117.6,-0.07695,7e-05,7.73167]
[1777126901185,36.22,77694.36,117.6,-0.07692,7e-05,7.72904]
[1777126906465,36.22,77694.4,117.6,-0.07691,7e-05,7.72853]
[1777126913269,36.21,77695.28,117.6,-0.07683,7e-05,7.72279]
[1777126913835,36.21,77695.28,117.6,-0.07683,7e-05,7.72279]
[1777126920318,36.21,77696.25,117.6,-0.07675,7e-05,7.71674]
[1777126925355,36.21,77697.06,117.6,-0.07669,7e-05,7.71179]
[1777126931396,36.21,77697.31,117.6,-0.07666,7e-05,7.70991]
[1777126937438,36.21,77697.84,117.6,-0.07662,7e-05,7.70648]
[1777126940459,36.21,77708.45,117.6,-0.07583,7e-05,7.64732]
[1777126945494,36.21,77708.85,117.6,-0.0758,7e-05,7.64524]
[1777126950530,36.21,77709.06,117.6,-0.07579,7e-05,7.64424]
[1777126955567,36.21,77709.51,117.6,-0.07572,7e-05,7.63734]
[1777126960600,36.21,77709.81,117.6,-0.0757,7e-05,7.63598]
[1777126966641,36.21,77709.93,117.6,-0.0757,7e-05,7.63575]
[1777126971676,36.21,77710.08,117.6,-0.07569,7e-05,7.63541]
[1777126978725,36.21,77710.44,117.6,-0.07568,7e-05,7.63404]
[1777126989803,36.22,77711.62,117.6,-0.0756,7e-05,7.62861]
[1777126994838,36.22,77711.52,117.6,-0.07562,7e-05,7.6297]
[1777126998186,36.22,77711.54,117.6,-0.07562,7e-05,7.6297]
[1777127003938,36.22,77712.51,117.6,-0.07556,7e-05,7.62501]
[1777127010950,36.22,77712.77,117.6,-0.07555,7e-05,7.62468]
[1777127017697,36.22,77712.77,117.6,-0.07555,7e-05,7.62468]
[1777127023452,36.23,77712.89,117.6,-0.07552,7e-05,7.62087]
[1777127030083,36.23,77713.05,117.6,-0.07552,7e-05,7.62117]
[1777127042169,36.23,77713.03,117.6,-0.07555,7e-05,7.62314]
[1777127049218,36.24,77713.13,117.6,-0.07556,7e-05,7.62372]
[1777127054253,36.24,77713.19,117.6,-0.07556,7e-05,7.6242]
[1777127059289,36.24,77712.09,117.6,-0.07565,7e-05,7.63108]
[1777127064323,36.24,77711.77,117.6,-0.07569,7e-05,7.63363]
[1777127072380,36.24,77712.18,117.6,-0.07563,7e-05,7.62797]
[1777127077415,36.25,77710.08,117.6,-0.0758,7e-05,7.64043]
[1777127082450,36.25,77702.29,117.6,-0.07638,7e-05,7.68427]
[1777127087484,36.25,77701.04,117.6,-0.07648,7e-05,7.69148]
[1777127092520,36.25,77695.72,117.6,-0.07687,7e-05,7.72114]
[1777127097555,36.25,77695.42,117.6,-0.07689,7e-05,7.72265]
[1777127103025,36.25,77696.42,117.6,-0.07681,7e-05,7.71686]
[1777127110646,36.25,77706.01,117.6,-0.07611,7e-05,7.66364]
[1777127115683,36.25,77714.8,117.6,-0.07546,7e-05,7.61513]
[1777127122731,36.25,77718.92,117.6,-0.07517,7e-05,7.59312]
[1777127124458,36.25,77718.84,117.6,-0.07518,7e-05,7.59369]
[1777127129781,36.25,77718.95,117.6,-0.07518,7e-05,7.59393]
[1777127134816,36.25,77720.05,117.6,-0.07507,7e-05,7.58399]
[1777127139850,36.26,77720.44,117.6,-0.07505,7e-05,7.58269]
[1777127144886,36.26,77720.36,117.6,-0.07507,7e-05,7.58418]
[1777127149920,36.26,77720.48,117.6,-0.07508,7e-05,7.58439]
[1777127154955,36.26,77720.2,117.6,-0.07511,7e-05,7.5868]
[1777127159991,36.26,77720.32,117.6,-0.07511,7e-05,7.58699]
[1777127165025,36.27,77720.49,117.6,-0.07511,7e-05,7.5869]
[1777127170060,36.27,77721.06,117.6,-0.07508,7e-05,7.58459]
[1777127175096,36.27,77725.05,117.6,-0.0748,7e-05,7.56349]
[1777127180131,36.27,77728.47,117.6,-0.07457,7e-05,7.5457]
[1777127185166,36.28,77728.13,117.6,-0.0746,7e-05,7.54876]
[1777127186112,36.28,77728.13,117.6,-0.0746,7e-05,7.54876]
[1777127191210,36.28,77728.22,117.6,-0.07458,7e-05,7.54505]
[1777127196246,36.28,77729.31,117.6,-0.07451,7e-05,7.54025]
[1777127202004,36.28,77729.35,117.6,-0.07452,7e-05,7.54052]
[1777127207323,36.29,77729.02,117.6,-0.07457,7e-05,7.54453]
[1777127212357,36.29,77729.02,117.6,-0.07458,7e-05,7.54575]
[1777127217393,36.29,77730.34,117.6,-0.07451,7e-05,7.53974]
[1777127222427,36.3,77737.9,117.6,-0.07398,7e-05,7.49962]
[1777127227463,36.3,77737.56,117.6,-0.07402,7e-05,7.50294]
[1777127232498,36.3,77736.1,117.6,-0.07414,7e-05,7.51229]
[1777127237533,36.31,77740.87,117.6,-0.07382,7e-05,7.48741]
[1777127243203,36.31,77741.8,117.6,-0.07376,7e-05,7.48337]
[1777127248611,36.31,77741.46,117.6,-0.07381,7e-05,7.48702]
[1777127249899,36.31,77741.46,117.6,-0.07381,7e-05,7.48702]
[1777127255660,36.32,77742.04,117.6,-0.07375,7e-05,7.48096]
[1777127263717,36.32,77742.12,117.6,-0.07377,7e-05,7.48247]
[1777127269758,36.33,77742.52,117.6,-0.07376,7e-05,7.48168]
[1777127270300,36.33,77742.52,117.6,-0.07376,7e-05,7.48168]
[1777127275801,36.33,77742.15,117.6,-0.0738,7e-05,7.48507]
[1777127280836,36.33,77742.04,117.6,-0.07383,7e-05,7.48678]
[1777127285872,36.33,77741.91,117.6,-0.07385,7e-05,7.48857]
[1777127290906,36.34,77742.12,117.6,-0.07385,7e-05,7.48846]
[1777127295941,36.34,77744.72,117.6,-0.07367,7e-05,7.47526]
[1777127300976,36.34,77744.5,117.6,-0.0737,7e-05,7.47756]
[1777127304937,36.34,77745.54,117.6,-0.07364,7e-05,7.47272]
[1777127310047,36.35,77753.71,117.6,-0.07307,7e-05,7.42941]
[1777127315239,36.35,77757.58,117.6,-0.07278,7e-05,7.40559]
[1777127321123,36.36,77757.6,117.6,-0.07281,7e-05,7.4076]
[1777127324266,36.36,77757.6,117.6,-0.07282,7e-05,7.40832]
[1777127337236,36.37,77756.67,117.6,-0.07295,7e-05,7.41837]
[1777127343277,36.37,77757.42,117.6,-0.07292,7e-05,7.41638]
[1777127348312,36.38,77758.4,117.6,-0.07287,7e-05,7.4128]
[1777127354354,36.38,77758.36,117.6,-0.0729,7e-05,7.41509]
[1777127360135,36.39,77758.97,117.6,-0.07287,7e-05,7.4128]
[1777127365431,36.39,77762.62,117.6,-0.07265,7e-05,7.39583]
[1777127370466,36.4,77760.4,117.6,-0.07283,7e-05,7.40972]
[1777127375502,36.4,77756.57,117.6,-0.07308,7e-05,7.42768]
[1777127380537,36.4,77756.51,117.6,-0.07311,7e-05,7.4296]
[1777127381604,36.4,77756.51,117.6,-0.07311,7e-05,7.4296]
[1777127387586,36.41,77754.25,117.6,-0.0733,7e-05,7.44409]
[1777127389801,36.41,77751.88,117.6,-0.07347,7e-05,7.45731]
[1777127395643,36.41,77749.73,117.6,-0.07365,7e-05,7.47078]
[1777127396320,36.41,77749.73,117.6,-0.07365,7e-05,7.47078]
[1777127401685,36.42,77749.92,117.6,-0.07365,7e-05,7.47115]
[1777127408028,36.42,77750.0,117.6,-0.07366,7e-05,7.47185]
[1777127413770,36.42,77752.17,117.6,-0.07353,7e-05,7.46165]
[1777127419811,36.43,77751.87,117.6,-0.07357,7e-05,7.46468]
[1777127420343,36.43,77751.87,117.6,-0.07357,7e-05,7.46468]
[1777127426815,36.43,77753.19,117.6,-0.07348,7e-05,7.45838]
[1777127433911,36.44,77753.25,117.6,-0.07347,7e-05,7.4557]
[1777127439953,36.44,77753.0,117.6,-0.07351,7e-05,7.45849]
[1777127444988,36.44,77752.05,117.6,-0.07359,7e-05,7.46489]
[1777127450023,36.44,77752.22,117.6,-0.07359,7e-05,7.46513]
[1777127455059,36.45,77751.92,117.6,-0.07363,7e-05,7.4679]
[1777127460094,36.45,77751.94,117.6,-0.07364,7e-05,7.46887]
[1777127465132,36.45,77751.51,117.6,-0.07368,7e-05,7.47226]
[1777127470163,36.45,77750.36,117.6,-0.07378,7e-05,7.47955]
[1777127475241,36.46,77750.44,117.6,-0.07379,7e-05,7.48005]
[1777127480242,36.46,77750.67,117.6,-0.07378,7e-05,7.47987]
[1777127487272,36.46,77751.11,117.6,-0.07376,7e-05,7.47783]
[1777127492327,36.46,77755.45,117.6,-0.07343,7e-05,7.45143]
[1777127497429,36.47,77755.7,117.6,-0.07343,7e-05,7.45125]
[1777127505418,36.47,77755.24,117.6,-0.07349,7e-05,7.45574]
[1777127510452,36.47,77755.3,117.6,-0.0735,7e-05,7.45672]
[1777127516495,36.48,77755.22,117.6,-0.07353,7e-05,7.45877]
[1777127521530,36.48,77753.74,117.6,-0.07365,7e-05,7.46821]
[1777127526565,36.49,77754.33,117.6,-0.07362,7e-05,7.46635]
[1777127532606,36.49,77754.44,117.6,-0.07364,7e-05,7.46743]
[1777127539260,36.49,77754.15,117.6,-0.07367,7e-05,7.47013]
[1777127539338,36.49,77754.15,117.6,-0.07367,7e-05,7.47013]
[1777127544691,36.5,77762.74,117.6,-0.07309,7e-05,7.42597]
[1777127549726,36.5,77763.46,117.6,-0.07306,7e-05,7.42378]
[1777127556774,36.51,77763.53,117.6,-0.07305,7e-05,7.42118]
[1777127561798,36.51,77763.53,117.6,-0.07307,7e-05,7.4225]
[1777127564741,36.51,77763.68,117.6,-0.07307,7e-05,7.42267]
[1777127574903,36.52,77763.92,117.6,-0.0731,7e-05,7.42486]
[1777127579937,36.52,77763.91,117.6,-0.07312,7e-05,7.42643]
[1777127584972,36.53,77765.21,117.6,-0.07304,7e-05,7.42087]
[1777127586652,36.53,77765.28,117.6,-0.07304,7e-05,7.42079]
[1777127586734,36.53,77765.28,117.6,-0.07304,7e-05,7.42079]
[1777127592131,36.53,77765.56,117.6,-0.07304,7e-05,7.42079]
[1777127598064,36.54,77764.85,117.6,-0.07312,7e-05,7.42673]
[1777127603098,36.54,77761.06,117.6,-0.07341,7e-05,7.44868]
[1777127608133,36.54,77764.26,117.6,-0.0732,7e-05,7.43262]
[1777127613169,36.55,77762.59,117.6,-0.07329,7e-05,7.43849]
[1777127618204,36.55,77760.43,117.6,-0.07346,7e-05,7.45151]
[1777127623239,36.55,77759.6,117.6,-0.07354,7e-05,7.45724]
[1777127628273,36.56,77760.89,117.6,-0.07346,7e-05,7.45143]
[1777127633309,36.56,77760.83,117.6,-0.07348,7e-05,7.453]
[1777127640359,36.56,77760.82,117.6,-0.07351,7e-05,7.45477]
[1777127645394,36.57,77760.65,117.6,-0.07353,7e-05,7.45689]
[1777127650429,36.57,77761.39,117.6,-0.0735,7e-05,7.45433]
[1777127655464,36.57,77761.25,117.6,-0.07352,7e-05,7.45631]
[1777127660498,36.58,77761.93,117.6,-0.07349,7e-05,7.45382]
[1777127665533,36.58,77765.01,117.6,-0.07329,7e-05,7.43838]
[1777127672584,36.58,77765.01,117.6,-0.07327,7e-05,7.43565]
[1777127677619,36.59,77764.69,117.6,-0.07331,7e-05,7.43867]
[1777127685873,36.59,77764.26,117.6,-0.07335,7e-05,7.44151]
[1777127687689,36.59,77752.98,117.6,-0.07418,7e-05,7.50478]
[1777127692388,36.59,77753.64,117.6,-0.07414,7e-05,7.50166]
[1777127692526,36.59,77753.64,117.6,-0.07414,7e-05,7.50166]
[1777127694780,36.59,77745.67,117.6,-0.07472,7e-05,7.54556]
[1777127698634,36.59,77743.58,117.6,-0.07487,7e-05,7.5573]
[1777127703801,36.6,77742.71,117.6,-0.07494,7e-05,7.56251]
[1777127707000,36.6,77743.17,117.6,-0.07491,7e-05,7.56014]
[1777127709211,36.6,77741.24,117.6,-0.07505,7e-05,7.57084]
[1777127714877,36.6,77742.65,117.6,-0.07496,7e-05,7.56361]
[1777127722410,36.6,77742.78,117.6,-0.07495,7e-05,7.56318]
[1777127724992,36.6,77742.35,117.6,-0.07499,7e-05,7.56588]
[1777127724997,36.6,77742.35,117.6,-0.07499,7e-05,7.56588]
[1777127725060,36.6,77742.28,117.6,-0.07499,7e-05,7.56633]
[1777127728194,36.6,77742.43,117.6,-0.07497,7e-05,7.56472]
[1777127737537,36.59,77742.15,117.6,-0.07493,7e-05,7.55968]
[1777127738119,36.59,77742.15,117.6,-0.0749,7e-05,7.55737]
[1777127745445,36.58,77741.99,117.6,-0.07489,7e-05,7.55674]
[1777127750906,36.58,77743.35,117.6,-0.07476,7e-05,7.54674]
[1777127761199,36.57,77743.05,117.6,-0.07473,7e-05,7.54435]
[1777127768773,36.57,77743.17,117.6,-0.07471,7e-05,7.54337]
[1777127769961,36.56,77743.06,117.6,-0.07469,7e-05,7.5418]
[1777127774876,36.56,77737.84,117.6,-0.07505,7e-05,7.5691]
[1777127775300,36.56,77737.2,117.6,-0.07509,7e-05,7.57191]
[1777127780335,36.55,77736.72,117.6,-0.0751,7e-05,7.5723]
[1777127785370,36.55,77736.29,117.6,-0.0751,7e-05,7.57253]
[1777127790405,36.54,77736.88,117.6,-0.07503,7e-05,7.56724]
[1777127797453,36.54,77736.77,117.6,-0.07496,7e-05,7.56052]
[1777127805903,36.53,77737.6,117.6,-0.07488,7e-05,7.55451]
[1777127811561,36.52,77736.39,117.6,-0.07493,7e-05,7.55775]
[1777127816596,36.52,77736.72,117.6,-0.07488,7e-05,7.55385]
[1777127821631,36.51,77736.83,117.6,-0.07485,7e-05,7.55146]
[1777127822915,36.51,77736.77,117.6,-0.07485,7e-05,7.55142]
[1777127828680,36.51,77736.92,117.6,-0.07481,7e-05,7.54841]
[1777127833716,36.5,77736.46,117.6,-0.07481,7e-05,7.54904]
[1777127838750,36.5,77736.34,117.6,-0.0748,7e-05,7.5478]
[1777127844183,36.5,77736.41,117.6,-0.07477,7e-05,7.54587]
[1777127849827,36.49,77736.53,117.6,-0.07473,7e-05,7.54247]
[1777127855405,36.49,77736.41,117.6,-0.07468,7e-05,7.53733]
[1777127860905,36.48,77736.33,117.6,-0.07465,7e-05,7.53465]
[1777127867954,36.47,77736.08,117.6,-0.07463,7e-05,7.53331]
[1777127877019,36.46,77736.61,117.6,-0.07455,7e-05,7.52688]
[1777127883061,36.46,77736.15,117.6,-0.07455,7e-05,7.52706]
[1777127888096,36.45,77737.04,117.6,-0.07446,7e-05,7.52024]
[1777127892675,36.45,77740.78,117.6,-0.07418,7e-05,7.49867]
[1777127898166,36.45,77741.11,117.6,-0.07412,7e-05,7.49443]
[1777127903201,36.44,77740.78,117.6,-0.07412,7e-05,7.49448]
[1777127908236,36.44,77739.55,117.6,-0.07419,7e-05,7.49943]
[1777127913770,36.43,77739.15,117.6,-0.07416,7e-05,7.49556]
[1777127919313,36.43,77738.7,117.6,-0.07416,7e-05,7.49553]
[1777127925014,36.43,77738.94,117.6,-0.07412,7e-05,7.49279]
[1777127932404,36.42,77739.25,117.6,-0.07406,7e-05,7.48796]
[1777127937438,36.41,77739.34,117.6,-0.07403,7e-05,7.48574]
[1777127942114,36.41,77739.63,117.6,-0.07399,7e-05,7.48278]
[1777127942157,36.41,77739.63,117.6,-0.07399,7e-05,7.48278]
[1777127942166,36.41,77739.63,117.6,-0.07399,7e-05,7.48278]
[1777127947509,36.41,77755.95,117.6,-0.0728,7e-05,7.39189]
[1777127952238,36.4,77755.33,117.6,-0.07283,7e-05,7.39411]
[1777127957578,36.4,77755.7,117.6,-0.07278,7e-05,7.39041]
[1777127962614,36.4,77755.59,117.6,-0.07277,7e-05,7.38963]
[1777127969664,36.39,77755.74,117.6,-0.07273,7e-05,7.38694]
[1777127974699,36.39,77759.29,117.6,-0.07243,7e-05,7.36178]
[1777127984770,36.38,77762.6,117.6,-0.07216,7e-05,7.34152]
[1777127994841,36.38,77763.55,117.6,-0.07207,7e-05,7.33446]
[1777128002897,36.37,77763.57,117.6,-0.07205,7e-05,7.3329]
[1777128007931,36.37,77763.59,117.6,-0.07204,7e-05,7.3319]
[1777128012967,36.37,77757.62,117.6,-0.07245,7e-05,7.36338]
[1777128018002,36.37,77753.91,117.6,-0.0727,7e-05,7.38234]
[1777128023037,36.36,77753.67,117.6,-0.0727,7e-05,7.38244]
[1777128028071,36.36,77750.87,117.6,-0.07288,7e-05,7.39648]
[1777128033107,36.36,77750.92,117.6,-0.07282,7e-05,7.39032]
[1777128038142,36.36,77751.34,117.6,-0.07278,7e-05,7.38675]
[1777128043176,36.35,77757.66,117.6,-0.07231,7e-05,7.35113]
[1777128048212,36.35,77757.99,117.6,-0.07227,7e-05,7.34832]
[1777128053246,36.35,77759.3,117.6,-0.07217,7e-05,7.34024]
[1777128058282,36.35,77759.3,117.6,-0.07216,7e-05,7.33932]
[1777128063317,36.34,77762.81,117.6,-0.0719,7e-05,7.31938]
[1777128069540,36.34,77762.9,117.6,-0.07189,7e-05,7.31859]
[1777128075401,36.34,77762.9,117.6,-0.07187,7e-05,7.31711]
[1777128081442,36.34,77762.88,117.6,-0.07186,7e-05,7.31636]
[1777128090954,36.34,77764.31,117.6,-0.07175,7e-05,7.30807]
[1777128096148,36.33,77764.54,117.6,-0.07168,7e-05,7.3015]
[1777128106022,36.33,77764.54,117.6,-0.07167,7e-05,7.30033]
[1777128114897,36.33,77764.69,117.6,-0.07165,7e-05,7.29894]
[1777128114913,36.33,77764.69,117.6,-0.07165,7e-05,7.29894]
[1777128120717,36.33,77768.45,117.6,-0.07137,7e-05,7.27705]
[1777128125751,36.33,77769.65,117.6,-0.07128,7e-05,7.27007]
[1777128130786,36.32,77769.21,117.6,-0.0713,7e-05,7.27192]
[1777128134193,36.32,77768.77,117.6,-0.07133,7e-05,7.27408]
[1777128140856,36.32,77766.55,117.6,-0.07147,7e-05,7.2852]
[1777128145892,36.32,77765.8,117.6,-0.07152,7e-05,7.28861]
[1777128151522,36.32,77765.23,117.6,-0.07155,7e-05,7.2913]
[1777128156523,36.32,77765.33,117.6,-0.07149,7e-05,7.28509]
[1777128162003,36.31,77764.8,117.6,-0.07152,7e-05,7.28714]
[1777128167039,36.31,77765.35,117.6,-0.07147,7e-05,7.28352]
[1777128172075,36.31,77765.38,117.6,-0.07146,7e-05,7.28276]
[1777128178118,36.31,77765.19,117.6,-0.07147,7e-05,7.28304]
[1777128183153,36.31,77765.19,117.6,-0.07146,7e-05,7.28238]
[1777128189195,36.31,77763.84,117.6,-0.07154,7e-05,7.28889]
[1777128192717,36.31,77764.58,117.6,-0.07149,7e-05,7.28474]
[1777128198257,36.3,77765.3,117.6,-0.07142,7e-05,7.27972]
[1777128203292,36.3,77765.32,117.6,-0.07141,7e-05,7.27892]
[1777128208327,36.3,77765.29,117.6,-0.07141,7e-05,7.27845]
[1777128213362,36.3,77765.22,117.6,-0.07137,7e-05,7.27369]
[1777128218397,36.3,77765.21,117.6,-0.07136,7e-05,7.27318]
[1777128223433,36.3,77763.31,117.6,-0.07149,7e-05,7.28291]
[1777128228468,36.29,77756.02,117.6,-0.07199,7e-05,7.32164]
[1777128234509,36.29,77756.55,117.6,-0.07194,7e-05,7.31769]
[1777128241239,36.29,77757.49,117.6,-0.07187,7e-05,7.3121]
[1777128248610,36.29,77757.72,117.6,-0.07183,7e-05,7.30916]
[1777128253645,36.29,77757.51,117.6,-0.07183,7e-05,7.30958]
[1777128258680,36.28,77757.55,117.6,-0.07182,7e-05,7.30863]
[1777128263715,36.28,77757.6,117.6,-0.07181,7e-05,7.30767]
[1777128273785,36.28,77757.6,117.6,-0.07175,7e-05,7.30175]
[1777128278820,36.28,77757.64,117.6,-0.07174,7e-05,7.30092]
[1777128284867,36.28,77757.54,117.6,-0.07174,7e-05,7.30074]
[1777128292923,36.27,77757.8,117.6,-0.07171,7e-05,7.29838]
[1777128297958,36.27,77757.77,117.6,-0.0717,7e-05,7.29797]
[1777128302993,36.27,77757.71,117.6,-0.0717,7e-05,7.29773]
[1777128310042,36.27,77757.63,117.6,-0.0717,7e-05,7.29738]
[1777128313388,36.27,77757.63,117.6,-0.0717,7e-05,7.29738]
[1777128316906,36.27,77758.45,117.6,-0.07163,7e-05,7.2919]
[1777128320130,36.27,77758.56,117.6,-0.07161,7e-05,7.29071]
[1777128323070,36.26,77758.33,117.6,-0.07162,7e-05,7.29127]
[1777128326924,36.26,77758.31,117.6,-0.07161,7e-05,7.2908]
[1777128327836,36.26,77758.31,117.6,-0.07161,7e-05,7.2908]
[1777128327881,36.26,77758.31,117.6,-0.07161,7e-05,7.2908]
[1777128333136,36.26,77758.25,117.6,-0.07155,7e-05,7.28483]
[1777128338237,36.25,77758.28,117.6,-0.07153,7e-05,7.28301]
[1777128343313,36.25,77763.51,117.6,-0.07115,7e-05,7.25339]
[1777128349314,36.25,77764.39,117.6,-0.07107,7e-05,7.24725]
[1777128353104,36.25,77764.91,117.6,-0.07102,7e-05,7.24398]
[1777128358744,36.24,77765.12,117.6,-0.07099,7e-05,7.24143]
[1777128364420,36.24,77764.98,117.6,-0.07098,7e-05,7.24053]
[1777128369454,36.24,77763.98,117.6,-0.07103,7e-05,7.24467]
[1777128374890,36.23,77763.95,117.6,-0.07102,7e-05,7.24379]
[1777128382023,36.23,77763.94,117.6,-0.07102,7e-05,7.24321]
[1777128387579,36.23,77764.0,117.6,-0.07099,7e-05,7.24161]
[1777128392003,36.23,77763.91,117.6,-0.07099,7e-05,7.24106]
[1777128394081,36.23,77763.84,117.6,-0.07095,7e-05,7.23655]
[1777128395279,36.23,77763.82,117.6,-0.07095,7e-05,7.23653]
[1777128400094,36.22,77763.59,117.6,-0.07096,7e-05,7.2373]
[1777128406720,36.22,77763.04,117.6,-0.07098,7e-05,7.23865]
[1777128411755,36.22,77754.44,117.6,-0.07156,7e-05,7.28381]
[1777128413657,36.22,77754.03,117.6,-0.07159,7e-05,7.28572]
[1777128418833,36.21,77752.87,117.6,-0.07166,7e-05,7.29117]
[1777128424846,36.21,77753.61,117.6,-0.07158,7e-05,7.2852]
[1777128429881,36.21,77753.49,117.6,-0.07157,7e-05,7.28438]
[1777128434916,36.2,77753.69,117.6,-0.07154,7e-05,7.28189]
[1777128439952,36.2,77753.34,117.6,-0.07155,7e-05,7.28245]
[1777128444987,36.2,77753.7,117.6,-0.07151,7e-05,7.27919]
[1777128450022,36.19,77754.28,117.6,-0.07145,7e-05,7.2748]
[1777128455204,36.19,77754.51,117.6,-0.07138,7e-05,7.26802]
[1777128456806,36.19,77754.29,117.6,-0.07139,7e-05,7.26876]
[1777128462106,36.19,77754.26,117.6,-0.07138,7e-05,7.26774]
[1777128467141,36.19,77752.98,117.6,-0.07145,7e-05,7.27356]
[1777128472176,36.18,77751.54,117.6,-0.07154,7e-05,7.28024]
[1777128477220,36.18,77751.46,117.6,-0.07154,7e-05,7.27977]
[1777128482245,36.18,77752.72,117.6,-0.07143,7e-05,7.2716]
[1777128487281,36.18,77752.72,117.6,-0.07142,7e-05,7.27054]
[1777128488089,36.18,77752.72,117.6,-0.07142,7e-05,7.27054]
[1777128493305,36.17,77752.73,117.6,-0.07141,7e-05,7.26984]
[1777128493354,36.17,77752.73,117.6,-0.07141,7e-05,7.26984]
[1777128499364,36.17,77752.68,117.6,-0.07138,7e-05,7.26778]
[1777128504400,36.17,77752.11,117.6,-0.0714,7e-05,7.26958]
[1777128509434,36.16,77751.63,117.6,-0.07142,7e-05,7.27081]
[1777128514469,36.16,77752.13,117.6,-0.07133,7e-05,7.26214]
[1777128516618,36.16,77752.13,117.6,-0.07133,7e-05,7.26214]
[1777128527238,36.16,77752.18,117.6,-0.07131,7e-05,7.26095]
[1777128531074,36.15,77752.84,117.6,-0.07126,7e-05,7.25652]
[1777128536624,36.15,77752.51,117.6,-0.07126,7e-05,7.25649]
[1777128542667,36.15,77752.7,117.6,-0.07122,7e-05,7.25372]
[1777128547702,36.14,77752.21,117.6,-0.07124,7e-05,7.25493]
[1777128552737,36.14,77759.75,117.6,-0.07069,7e-05,7.21275]
[1777128559517,36.14,77761.75,117.6,-0.07054,7e-05,7.20136]
[1777128561961,36.14,77760.47,117.6,-0.07062,7e-05,7.2074]
[1777128566495,36.14,77762.15,117.6,-0.0705,7e-05,7.19816]
[1777128569963,36.14,77763.92,117.6,-0.07037,7e-05,7.1883]
[1777128575036,36.13,77762.45,117.6,-0.07043,7e-05,7.19093]
[1777128575774,36.13,77763.61,117.6,-0.07034,7e-05,7.1845]
[1777128581940,36.13,77774.22,117.6,-0.06959,7e-05,7.12665]
[1777128582554,36.13,77774.22,117.6,-0.06959,7e-05,7.12665]
[1777128583958,36.13,77774.59,117.6,-0.06957,7e-05,7.12461]
[1777128584282,36.13,77774.59,117.6,-0.06957,7e-05,7.12461]
[1777128585092,36.13,77775.21,117.6,-0.06952,7e-05,7.12123]
[1777128585996,36.13,77777.62,117.6,-0.06936,7e-05,7.10825]
[1777128592094,36.13,77772.06,117.6,-0.06974,7e-05,7.13796]
[1777128592471,36.13,77772.06,117.6,-0.06974,7e-05,7.13796]
[1777128593574,36.13,77761.84,117.6,-0.07045,7e-05,7.19296]
[1777128598926,36.13,77761.67,117.6,-0.07046,7e-05,7.19395]
[1777128604100,36.13,77755.3,117.6,-0.07092,7e-05,7.22886]
[1777128610145,36.13,77755.12,117.6,-0.07093,7e-05,7.23009]
[1777128611426,36.13,77755.12,117.6,-0.07093,7e-05,7.23009]
[1777128620215,36.13,77755.61,117.6,-0.07089,7e-05,7.22646]
[1777128625249,36.13,77755.22,117.6,-0.07091,7e-05,7.22792]
[1777128631292,36.13,77755.4,117.6,-0.07084,7e-05,7.2216]
[1777128636327,36.12,77755.45,117.6,-0.07083,7e-05,7.22072]
[1777128643919,36.12,77755.29,117.6,-0.07084,7e-05,7.22123]
[1777128649418,36.12,77754.69,117.6,-0.07087,7e-05,7.22329]
[1777128654454,36.12,77754.69,117.6,-0.07086,7e-05,7.22266]
[1777128654626,36.12,77754.69,117.6,-0.07086,7e-05,7.22266]
[1777128660496,36.12,77754.51,117.6,-0.07086,7e-05,7.22272]
[1777128669560,36.11,77754.12,117.6,-0.07087,7e-05,7.22366]
[1777128670388,36.11,77754.12,117.6,-0.07087,7e-05,7.22366]
[1777128670566,36.11,77754.25,117.6,-0.07086,7e-05,7.22282]
[1777128675602,36.11,77754.3,117.6,-0.07084,7e-05,7.22136]
[1777128680636,36.11,77753.87,117.6,-0.07086,7e-05,7.2225]
[1777128680935,36.11,77753.87,117.6,-0.07086,7e-05,7.2225]
[1777128683733,36.11,77752.42,117.6,-0.07095,7e-05,7.22988]
[1777128689118,36.1,77750.51,117.6,-0.07107,7e-05,7.23886]
[1777128694736,36.1,77747.33,117.6,-0.07123,7e-05,7.24948]
[1777128699771,36.1,77747.46,117.6,-0.0712,7e-05,7.24715]
[1777128705813,36.09,77747.85,117.6,-0.07114,7e-05,7.24303]
[1777128710847,36.09,77746.83,117.6,-0.07119,7e-05,7.24685]
[1777128715882,36.08,77742.03,117.6,-0.07151,7e-05,7.27105]
[1777128721023,36.08,77741.41,117.6,-0.07153,7e-05,7.27287]
[1777128726960,36.07,77731.62,117.6,-0.07219,7e-05,7.32335]
[1777128731994,36.07,77731.39,117.6,-0.07218,7e-05,7.32251]
[1777128737033,36.06,77732.7,117.6,-0.07207,7e-05,7.31344]
[1777128743075,36.06,77739.04,117.6,-0.07159,7e-05,7.27694]
[1777128749117,36.05,77739.0,117.6,-0.07157,7e-05,7.27531]
[1777128754151,36.05,77738.97,117.6,-0.07151,7e-05,7.26933]
[1777128762001,36.05,77738.88,117.6,-0.07151,7e-05,7.2692]
[1777128767243,36.04,77738.79,117.6,-0.07147,7e-05,7.26626]
[1777128773286,36.04,77739.62,117.6,-0.07139,7e-05,7.25984]
[1777128778286,36.03,77739.68,117.6,-0.07137,7e-05,7.25857]
[1777128784647,36.03,77739.76,117.6,-0.07135,7e-05,7.25656]
[1777128790405,36.02,77739.58,117.6,-0.07132,7e-05,7.25469]
[1777128793394,36.02,77739.58,117.6,-0.07132,7e-05,7.25469]
[1777128793926,36.02,77739.91,117.6,-0.07129,7e-05,7.25194]
[1777128799471,36.02,77739.84,117.6,-0.07127,7e-05,7.25043]
[1777128804506,36.01,77739.59,117.6,-0.07127,7e-05,7.25021]
[1777128809541,36.01,77739.25,117.6,-0.07127,7e-05,7.25049]
[1777128814575,36.01,77739.74,117.6,-0.07117,7e-05,7.24168]
[1777128819611,36.0,77738.99,117.6,-0.07121,7e-05,7.24423]
[1777128828675,35.99,77739.39,117.6,-0.07114,7e-05,7.239]
[1777128833710,35.99,77739.24,117.6,-0.07113,7e-05,7.2383]
[1777128843779,35.98,77739.26,117.6,-0.07109,7e-05,7.2352]
[1777128848814,35.98,77739.56,117.6,-0.07105,7e-05,7.2321]
[1777128857878,35.97,77739.13,117.6,-0.07105,7e-05,7.23184]
[1777128862913,35.97,77739.05,117.6,-0.07104,7e-05,7.23083]
[1777128867055,35.97,77738.15,117.6,-0.07109,7e-05,7.23486]
[1777128867215,35.97,77738.15,117.6,-0.07109,7e-05,7.23486]
[1777128867892,35.97,77733.16,117.6,-0.07144,7e-05,7.26179]
[1777128868462,35.97,77693.31,117.6,-0.07432,7e-05,7.48094]
[1777128870951,35.97,77696.97,118.1,-0.07404,7e-05,7.4595]
[1777128870974,35.97,77696.97,118.1,-0.07404,7e-05,7.4595]
[1777128871053,35.96,77697.77,118.1,-0.07393,7e-05,7.44989]
[1777128877657,35.96,77694.16,118.1,-0.0742,7e-05,7.47021]
[1777128883281,35.97,77697.93,118.1,-0.07392,7e-05,7.4495]
[1777128891560,35.97,77697.79,118.1,-0.07394,7e-05,7.45059]
[1777128897120,35.97,77705.83,118.1,-0.07336,7e-05,7.40687]
[1777128902190,35.97,77702.14,118.1,-0.07364,7e-05,7.42789]
[1777128907736,35.97,77701.81,118.1,-0.07367,7e-05,7.43006]
[1777128913268,35.97,77701.86,118.1,-0.07367,7e-05,7.43038]
[1777128918303,35.97,77701.73,118.1,-0.07369,7e-05,7.43148]
[1777128924346,35.97,77701.76,118.1,-0.07369,7e-05,7.43175]
[1777128929380,35.97,77699.56,118.1,-0.07385,7e-05,7.44426]
[1777128935422,35.97,77700.66,118.1,-0.07374,7e-05,7.43392]
[1777128938942,35.98,77699.66,118.1,-0.07381,7e-05,7.43964]
[1777128938964,35.98,77699.66,118.1,-0.07381,7e-05,7.43964]
[1777128939450,35.98,77699.62,118.1,-0.07382,7e-05,7.43991]
[1777128943001,35.97,77699.65,118.1,-0.0738,7e-05,7.43873]
[1777128943102,35.97,77699.65,118.1,-0.0738,7e-05,7.43839]
[1777128947110,35.97,77698.85,118.1,-0.07385,7e-05,7.44251]
[1777128947508,35.97,77698.86,118.1,-0.07385,7e-05,7.44235]
[1777128952543,35.97,77698.6,118.1,-0.07385,7e-05,7.44209]
[1777128957577,35.96,77698.95,118.1,-0.0738,7e-05,7.43847]
[1777128962150,35.96,77698.84,118.1,-0.07379,7e-05,7.43775]
[1777128962613,35.96,77698.47,118.1,-0.07381,7e-05,7.43947]
[1777128972682,35.96,77698.1,118.1,-0.07386,7e-05,7.44282]
[1777128975704,35.96,77686.93,118.1,-0.07468,7e-05,7.50512]
[1777128980738,35.96,77685.58,118.1,-0.07478,7e-05,7.51277]
[1777128987788,35.96,77684.27,118.1,-0.07488,7e-05,7.52024]
[1777128992823,35.96,77681.58,118.1,-0.07504,7e-05,7.53073]
[1777128997858,35.96,77681.45,118.1,-0.07505,7e-05,7.53155]
[1777129002893,35.97,77681.05,118.1,-0.07508,7e-05,7.5339]
[1777129007944,35.97,77680.94,118.1,-0.07509,7e-05,7.53453]
[1777129014977,35.97,77680.26,118.1,-0.07515,7e-05,7.53861]
[1777129020551,35.97,77680.2,118.1,-0.07515,7e-05,7.53905]
[1777129026054,35.97,77678.8,118.1,-0.07526,7e-05,7.547]
[1777129031089,35.97,77677.41,118.1,-0.07536,7e-05,7.55484]
[1777129037131,35.97,77675.95,118.1,-0.07547,7e-05,7.56304]
[1777129043020,35.97,77675.89,118.1,-0.07548,7e-05,7.56341]
[1777129048020,35.97,77675.54,118.1,-0.0755,7e-05,7.5654]
[1777129055013,35.97,77675.76,118.1,-0.07545,7e-05,7.55959]
[1777129060291,35.97,77676.12,118.1,-0.07542,7e-05,7.55778]
[1777129065327,35.97,77675.88,118.1,-0.07544,7e-05,7.55926]
[1777129070361,35.97,77675.48,118.1,-0.07547,7e-05,7.56163]
[1777129075399,35.97,77675.9,118.1,-0.07545,7e-05,7.55943]
[1777129080434,35.97,77673.65,118.1,-0.07561,7e-05,7.57209]
[1777129085468,35.97,77672.27,118.1,-0.07572,7e-05,7.57989]
[1777129090504,35.97,77676.98,118.1,-0.07537,7e-05,7.55371]
[1777129095539,35.97,77677.0,118.1,-0.07537,7e-05,7.55381]
[1777129100574,35.97,77677.33,118.1,-0.07535,7e-05,7.55216]
[1777129106897,35.97,77677.68,118.1,-0.07532,7e-05,7.55035]
[1777129112657,35.97,77677.12,118.1,-0.07533,7e-05,7.54908]
[1777129119707,35.97,77677.22,118.1,-0.07532,7e-05,7.54876]
[1777129124741,35.97,77680.09,118.1,-0.07511,7e-05,7.53299]
[1777129129777,35.97,77679.28,118.1,-0.07518,7e-05,7.53779]
[1777129134812,35.97,77680.03,118.1,-0.07513,7e-05,7.53389]
[1777129145889,35.98,77679.99,118.1,-0.07514,7e-05,7.53478]
[1777129150923,35.98,77679.99,118.1,-0.07514,7e-05,7.53509]
[1777129155958,35.98,77679.98,118.1,-0.07515,7e-05,7.53544]
[1777129160994,35.98,77680.11,118.1,-0.07514,7e-05,7.53508]
[1777129166037,35.98,77679.71,118.1,-0.07517,7e-05,7.53755]
[1777129171072,35.98,77679.21,118.1,-0.07518,7e-05,7.53604]
[1777129176106,35.98,77679.12,118.1,-0.07519,7e-05,7.53686]
[1777129181142,35.98,77678.75,118.1,-0.07522,7e-05,7.53926]
[1777129186177,35.98,77678.96,118.1,-0.07521,7e-05,7.53843]
[1777129191212,35.98,77679.26,118.1,-0.07519,7e-05,7.53711]
[1777129196247,35.98,77679.35,118.1,-0.07519,7e-05,7.53697]
[1777129201282,35.98,77679.67,118.1,-0.07517,7e-05,7.53555]
[1777129206317,35.98,77678.36,118.1,-0.07527,7e-05,7.54322]
[1777129211352,35.99,77677.17,118.1,-0.07536,7e-05,7.55014]
[1777129216891,35.99,77677.08,118.1,-0.07537,7e-05,7.55086]
[1777129222429,35.99,77677.16,118.1,-0.07537,7e-05,7.55078]
[1777129228471,35.99,77677.22,118.1,-0.07537,7e-05,7.55077]
[1777129233890,35.99,77677.39,118.1,-0.07532,7e-05,7.54538]
[1777129240108,35.99,77673.67,118.1,-0.0756,7e-05,7.56648]
[1777129245592,35.99,77671.45,118.1,-0.07577,7e-05,7.57903]
[1777129251634,35.99,77671.43,118.1,-0.07577,7e-05,7.57925]
[1777129256669,35.99,77676.09,118.1,-0.07543,7e-05,7.55337]
[1777129261704,35.99,77677.45,118.1,-0.07533,7e-05,7.54615]
[1777129265356,35.99,77676.66,118.1,-0.07539,7e-05,7.55075]
[1777129270766,35.99,77674.63,118.1,-0.07554,7e-05,7.56208]
[1777129277818,35.99,77676.55,118.1,-0.0754,7e-05,7.55124]
[1777129282853,35.99,77676.09,118.1,-0.07543,7e-05,7.55373]
[1777129287887,35.99,77672.31,118.1,-0.07571,7e-05,7.57468]
[1777129292923,35.99,77671.94,118.1,-0.07569,7e-05,7.57183]
[1777129297958,35.99,77673.4,118.1,-0.07558,7e-05,7.56346]
[1777129302993,35.99,77674.17,118.1,-0.07552,7e-05,7.55901]
[1777129308028,35.99,77674.4,118.1,-0.0755,7e-05,7.55761]
[1777129313065,35.99,77674.48,118.1,-0.0755,7e-05,7.55706]
[1777129323134,35.99,77674.63,118.1,-0.07548,7e-05,7.556]
[1777129329177,35.99,77674.46,118.1,-0.07549,7e-05,7.55678]
[1777129335219,35.99,77674.4,118.1,-0.0755,7e-05,7.55696]
[1777129340253,35.99,77674.21,118.1,-0.07551,7e-05,7.5579]
[1777129347303,35.99,77674.18,118.1,-0.07551,7e-05,7.55788]
[1777129352409,35.99,77674.79,118.1,-0.07542,7e-05,7.54973]
[1777129358216,35.99,77683.59,118.1,-0.07477,7e-05,7.50085]
[1777129363416,35.99,77690.57,118.1,-0.07426,7e-05,7.46268]
[1777129368451,35.99,77690.56,118.1,-0.07427,7e-05,7.4632]
[1777129371295,35.99,77690.73,118.1,-0.07426,7e-05,7.46234]
[1777129372255,35.99,77690.8,118.1,-0.07425,7e-05,7.46181]
[1777129373412,35.99,77690.76,118.1,-0.07425,7e-05,7.46203]
[1777129373412,35.99,77690.76,118.1,-0.07425,7e-05,7.46203]
[1777129375368,35.99,77689.52,118.1,-0.07434,7e-05,7.46837]
[1777129375500,35.99,77688.77,118.1,-0.07439,7e-05,7.47231]
[1777129380534,35.99,77685.77,118.1,-0.07462,7e-05,7.48943]
[1777129385715,35.99,77685.99,118.1,-0.07461,7e-05,7.48853]
[1777129391894,35.99,77685.8,118.1,-0.07462,7e-05,7.48998]
[1777129398105,35.99,77688.26,118.1,-0.07445,7e-05,7.4768]
[1777129404277,35.99,77688.36,118.1,-0.07445,7e-05,7.4769]
[1777129410447,35.99,77688.15,118.1,-0.07447,7e-05,7.47859]
[1777129416274,35.99,77688.05,118.1,-0.07445,7e-05,7.47503]
[1777129418704,36.0,77688.08,118.1,-0.07445,7e-05,7.47512]
[1777129418801,36.0,77688.08,118.1,-0.07445,7e-05,7.47521]
[1777129424305,35.99,77688.08,118.1,-0.07444,7e-05,7.47416]
[1777129431045,35.99,77688.31,118.1,-0.0744,7e-05,7.47133]
[1777129437226,35.98,77688.61,118.1,-0.07435,7e-05,7.46787]
[1777129442577,35.98,77687.11,118.1,-0.07444,7e-05,7.47469]
[1777129449015,35.98,77688.58,118.1,-0.07431,7e-05,7.46479]
[1777129455711,35.97,77688.67,118.1,-0.07429,7e-05,7.4631]
[1777129461099,35.97,77688.37,118.1,-0.07429,7e-05,7.46312]
[1777129466134,35.97,77687.61,118.1,-0.07433,7e-05,7.46614]
[1777129471169,35.97,77682.95,118.1,-0.07462,7e-05,7.4862]
[1777129471646,35.97,77682.95,118.1,-0.07462,7e-05,7.4862]
[1777129472176,35.96,77681.51,118.1,-0.07472,7e-05,7.49395]
[1777129477211,35.97,77680.99,118.1,-0.07477,7e-05,7.49774]
[1777129482250,35.97,77681.22,118.1,-0.07477,7e-05,7.49737]
[1777129487285,35.97,77681.51,118.1,-0.07476,7e-05,7.49669]
[1777129492776,35.97,77681.67,118.1,-0.07476,7e-05,7.49656]
[1777129497830,35.98,77687.98,118.1,-0.07431,7e-05,7.46298]
[1777129503082,35.98,77691.15,118.1,-0.07409,7e-05,7.44673]
[1777129509258,35.98,77690.92,118.1,-0.07412,7e-05,7.44904]
[1777129514473,35.99,77690.86,118.1,-0.07415,7e-05,7.45132]
[1777129519562,35.99,77690.74,118.1,-0.07417,7e-05,7.4529]
[1777129525747,35.99,77690.74,118.1,-0.07419,7e-05,7.45401]
[1777129531935,35.99,77690.85,118.1,-0.0742,7e-05,7.4549]
[1777129538111,36.0,77690.56,118.1,-0.07419,7e-05,7.45291]
[1777129544308,36.0,77690.64,118.1,-0.0742,7e-05,7.4537]
[1777129550023,36.0,77692.74,118.1,-0.07407,7e-05,7.4435]
[1777129555769,36.01,77692.88,118.1,-0.07408,7e-05,7.44403]
[1777129560784,36.01,77691.37,118.1,-0.0742,7e-05,7.45324]
[1777129566967,36.01,77690.61,118.1,-0.07427,7e-05,7.45887]
[1777129573138,36.01,77691.16,118.1,-0.07425,7e-05,7.45699]
[1777129579315,36.02,77691.81,118.1,-0.07421,7e-05,7.4544]
[1777129585503,36.02,77691.64,118.1,-0.07424,7e-05,7.45675]
[1777129591674,36.02,77692.46,118.1,-0.0742,7e-05,7.45341]
[1777129597052,36.03,77691.75,118.1,-0.07423,7e-05,7.45413]
[1777129602086,36.03,77692.2,118.1,-0.07421,7e-05,7.45262]
[1777129607121,36.03,77692.8,118.1,-0.07418,7e-05,7.4503]
[1777129612134,36.03,77693.27,118.1,-0.07415,7e-05,7.44831]
[1777129612332,36.03,77693.27,118.1,-0.07415,7e-05,7.44831]
[1777129612344,36.03,77693.27,118.1,-0.07415,7e-05,7.44831]
[1777129612398,36.03,77699.02,118.1,-0.07374,7e-05,7.41694]
[1777129618199,36.03,77705.4,118.1,-0.07326,7e-05,7.38127]
[1777129622596,36.03,77704.93,118.1,-0.07329,7e-05,7.38345]
[1777129623234,36.03,77705.1,118.1,-0.07328,7e-05,7.38224]
[1777129628269,36.03,77704.94,118.1,-0.0733,7e-05,7.38361]
[1777129637333,36.03,77705.03,118.1,-0.0733,7e-05,7.38393]
[1777129643377,36.03,77705.05,118.1,-0.0733,7e-05,7.38437]
[1777129648411,36.04,77706.88,118.1,-0.07318,7e-05,7.37475]
[1777129653446,36.04,77706.83,118.1,-0.07315,7e-05,7.37091]
[1777129658481,36.04,77706.63,118.1,-0.07317,7e-05,7.37256]
[1777129670565,36.04,77700.87,118.1,-0.0736,7e-05,7.40552]
[1777129675600,36.04,77701.28,118.1,-0.07358,7e-05,7.40345]
[1777129681642,36.04,77702.51,118.1,-0.07349,7e-05,7.39697]
[1777129686677,36.04,77704.08,118.1,-0.07338,7e-05,7.38858]
[1777129693726,36.04,77704.12,118.1,-0.07338,7e-05,7.38882]
[1777129698760,36.05,77703.63,118.1,-0.07342,7e-05,7.39184]
[1777129704803,36.05,77703.63,118.1,-0.07343,7e-05,7.39221]
[1777129709838,36.05,77703.77,118.1,-0.07342,7e-05,7.39177]
[1777129714873,36.05,77703.81,118.1,-0.07338,7e-05,7.38729]
[1777129725023,36.05,77703.81,118.1,-0.07339,7e-05,7.38804]
[1777129730059,36.05,77696.04,118.1,-0.07396,7e-05,7.43123]
[1777129732319,36.05,77684.53,118.1,-0.07481,7e-05,7.49495]
[1777129737636,36.05,77687.83,118.1,-0.07456,7e-05,7.47626]
[1777129743150,36.05,77686.95,118.1,-0.07462,7e-05,7.48069]
[1777129748185,36.05,77686.98,118.1,-0.07462,7e-05,7.48021]
[1777129756241,36.05,77686.77,118.1,-0.07462,7e-05,7.48092]
[1777129761276,36.05,77686.55,118.1,-0.07464,7e-05,7.4819]
[1777129766311,36.05,77684.86,118.1,-0.07476,7e-05,7.49099]
[1777129772352,36.04,77684.84,118.1,-0.07472,7e-05,7.48612]
[1777129777388,36.04,77684.74,118.1,-0.07472,7e-05,7.48644]
[1777129782422,36.04,77684.7,118.1,-0.07472,7e-05,7.48644]
[1777129787458,36.04,77684.81,118.1,-0.07471,7e-05,7.48563]
[1777129792492,36.04,77684.44,118.1,-0.07473,7e-05,7.4875]
[1777129797527,36.04,77683.77,118.1,-0.07478,7e-05,7.49104]
[1777129802562,36.04,77682.18,118.1,-0.0749,7e-05,7.49971]
[1777129807598,36.04,77680.22,118.1,-0.07504,7e-05,7.51036]
[1777129812632,36.04,77679.4,118.1,-0.07509,7e-05,7.5146]
[1777129817668,36.04,77680.9,118.1,-0.07498,7e-05,7.50588]
[1777129826932,36.04,77680.9,118.1,-0.07498,7e-05,7.50588]
[1777129837229,36.04,77682.04,118.1,-0.07489,7e-05,7.49888]
[1777129845866,36.04,77681.26,118.1,-0.0749,7e-05,7.498]
[1777129850901,36.04,77681.02,118.1,-0.07491,7e-05,7.49913]
[1777129856942,36.04,77681.15,118.1,-0.0749,7e-05,7.49816]
[1777129864998,36.03,77681.59,118.1,-0.07486,7e-05,7.49538]
[1777129870034,36.03,77681.81,118.1,-0.07484,7e-05,7.49396]
[1777129875069,36.03,77681.71,118.1,-0.07485,7e-05,7.49432]
[1777129883125,36.03,77681.59,118.1,-0.07485,7e-05,7.49466]
[1777129892187,36.03,77681.91,118.1,-0.07478,7e-05,7.48788]
[1777129897227,36.03,77682.61,118.1,-0.07473,7e-05,7.48384]
[1777129902425,36.03,77681.52,118.1,-0.07481,7e-05,7.48978]
[1777129908304,36.03,77682.08,118.1,-0.07476,7e-05,7.48646]
[1777129914346,36.03,77682.01,118.1,-0.07477,7e-05,7.48667]
[1777129924416,36.03,77681.62,118.1,-0.07479,7e-05,7.48853]
[1777129935494,36.03,77681.88,118.1,-0.07477,7e-05,7.48678]
[1777129942543,36.03,77681.79,118.1,-0.07477,7e-05,7.48706]
[1777129947578,36.03,77682.41,118.1,-0.07472,7e-05,7.48349]
[1777129953893,36.03,77682.41,118.1,-0.07472,7e-05,7.48349]
[1777129956081,36.03,77682.48,118.1,-0.07468,7e-05,7.47826]
[1777129956641,36.03,77690.39,118.1,-0.07409,7e-05,7.43441]
[1777129962683,36.03,77692.01,118.1,-0.07396,7e-05,7.4244]
[1777129965707,36.02,77691.81,118.1,-0.07397,7e-05,7.42533]
[1777129965806,36.02,77692.05,118.1,-0.07395,7e-05,7.42346]
[1777129973775,36.02,77691.78,118.1,-0.07397,7e-05,7.42545]
[1777129979772,36.03,77689.83,118.1,-0.07412,7e-05,7.43646]
[1777129985022,36.03,77689.99,118.1,-0.07411,7e-05,7.43581]
[1777129994922,36.03,77689.55,118.1,-0.07415,7e-05,7.43846]
[1777129999956,36.03,77689.56,118.1,-0.07415,7e-05,7.43845]
[1777130004992,36.03,77689.17,118.1,-0.07418,7e-05,7.44063]
[1777130010027,36.03,77687.53,118.1,-0.0743,7e-05,7.44972]
[1777130015062,36.03,77685.34,118.1,-0.07442,7e-05,7.45716]
[1777130020096,36.03,77684.64,118.1,-0.07447,7e-05,7.46095]
[1777130025464,36.03,77685.49,118.1,-0.0744,7e-05,7.45617]
[1777130031174,36.03,77685.48,118.1,-0.0744,7e-05,7.45617]
[1777130036209,36.03,77686.83,118.1,-0.0743,7e-05,7.44867]
[1777130041244,36.03,77692.62,118.1,-0.07388,7e-05,7.41675]
[1777130047286,36.03,77693.24,118.1,-0.07384,7e-05,7.41368]
[1777130052321,36.03,77694.17,118.1,-0.07377,7e-05,7.40885]
[1777130057338,36.03,77694.09,118.1,-0.07378,7e-05,7.40952]
[1777130063404,36.03,77694.05,118.1,-0.07379,7e-05,7.41013]
[1777130068439,36.03,77693.92,118.1,-0.0738,7e-05,7.41112]
[1777130073722,36.03,77694.13,118.1,-0.07375,7e-05,7.40553]
[1777130082537,36.03,77694.15,118.1,-0.07376,7e-05,7.40605]
[1777130087891,36.03,77694.38,118.1,-0.07374,7e-05,7.40504]
[1777130094623,36.03,77694.31,118.1,-0.07376,7e-05,7.40595]
[1777130102267,36.03,77694.3,118.1,-0.07376,7e-05,7.40626]
[1777130108721,36.04,77694.18,118.1,-0.07378,7e-05,7.40756]
[1777130116778,36.04,77694.16,118.1,-0.07379,7e-05,7.40818]
[1777130122841,36.04,77694.48,118.1,-0.07376,7e-05,7.4066]
[1777130127854,36.04,77694.2,118.1,-0.07379,7e-05,7.40863]
[1777130134503,36.04,77694.23,118.1,-0.07375,7e-05,7.40405]
[1777130140947,36.04,77693.98,118.1,-0.07378,7e-05,7.40597]
[1777130145981,36.04,77694.15,118.1,-0.07377,7e-05,7.40531]
[1777130151016,36.04,77693.36,118.1,-0.07383,7e-05,7.40998]
[1777130157057,36.04,77693.77,118.1,-0.0738,7e-05,7.40802]
[1777130162269,36.04,77693.63,118.1,-0.07382,7e-05,7.40894]
[1777130168135,36.04,77693.53,118.1,-0.07383,7e-05,7.40987]
[1777130175870,36.04,77693.53,118.1,-0.07383,7e-05,7.40987]
[1777130180929,36.04,77693.74,118.1,-0.07382,7e-05,7.40927]
[1777130186261,36.05,77694.19,118.1,-0.0738,7e-05,7.40796]
[1777130191579,36.05,77699.61,118.1,-0.07341,7e-05,7.3784]
[1777130197339,36.05,77699.71,118.1,-0.07337,7e-05,7.37401]
[1777130200931,36.05,77699.55,118.1,-0.07339,7e-05,7.37512]
[1777130201027,36.05,77699.69,118.1,-0.07338,7e-05,7.37447]
[1777130208504,36.05,77700.02,118.1,-0.07335,7e-05,7.37235]
[1777130211941,36.05,77700.05,118.1,-0.07334,7e-05,7.37136]
[1777130217478,36.05,77699.87,118.1,-0.07334,7e-05,7.3714]
[1777130222523,36.04,77699.87,118.1,-0.07333,7e-05,7.37073]
[1777130229563,36.04,77699.82,118.1,-0.07332,7e-05,7.37011]
[1777130234600,36.04,77700.37,118.1,-0.07327,7e-05,7.36647]
[1777130240427,36.04,77704.82,118.1,-0.07295,7e-05,7.34169]
[1777130250008,36.04,77704.56,118.1,-0.07296,7e-05,7.34263]
[1777130250110,36.04,77704.56,118.1,-0.07296,7e-05,7.34263]
[1777130255751,36.04,77704.08,118.1,-0.07293,7e-05,7.33886]
[1777130260048,36.03,77704.21,118.1,-0.07291,7e-05,7.33745]
[1777130260074,36.03,77704.24,118.1,-0.07291,7e-05,7.33705]
[1777130266829,36.03,77704.92,118.1,-0.07286,7e-05,7.33324]
[1777130271864,36.03,77703.97,118.1,-0.07293,7e-05,7.33857]
[1777130282941,36.03,77703.58,118.1,-0.07296,7e-05,7.34084]
[1777130287975,36.03,77703.45,118.1,-0.07297,7e-05,7.34163]
[1777130294017,36.03,77703.49,118.1,-0.07297,7e-05,7.34152]
[1777130299053,36.03,77704.13,118.1,-0.07292,7e-05,7.33809]
[1777130304088,36.03,77704.08,118.1,-0.07292,7e-05,7.33846]
[1777130309123,36.03,77703.19,118.1,-0.07299,7e-05,7.34343]
[1777130314158,36.03,77703.24,118.1,-0.07295,7e-05,7.33856]
[1777130319193,36.03,77703.38,118.1,-0.07294,7e-05,7.33783]
[1777130327249,36.03,77703.79,118.1,-0.07291,7e-05,7.33558]
[1777130332283,36.03,77701.13,118.1,-0.0731,7e-05,7.35021]
[1777130337318,36.03,77700.88,118.1,-0.07312,7e-05,7.3515]
[1777130342595,36.03,77700.53,118.1,-0.07314,7e-05,7.35332]
[1777130349403,36.03,77700.97,118.1,-0.07311,7e-05,7.3507]
[1777130354761,36.03,77701.47,118.1,-0.07307,7e-05,7.34793]
[1777130354859,36.03,77701.47,118.1,-0.07307,7e-05,7.34787]
[1777130361486,36.03,77701.09,118.1,-0.07307,7e-05,7.34805]
[1777130366521,36.03,77701.13,118.1,-0.07305,7e-05,7.34648]
[1777130371557,36.02,77701.11,118.1,-0.073,7e-05,7.34064]
[1777130373733,36.02,77701.11,118.1,-0.07299,7e-05,7.34012]
[1777130374294,36.02,77701.11,118.1,-0.07299,7e-05,7.34012]
[1777130383641,36.02,77701.59,118.1,-0.07292,7e-05,7.335]
[1777130388675,36.01,77701.54,118.1,-0.07291,7e-05,7.33406]
[1777130393711,36.01,77701.19,118.1,-0.07292,7e-05,7.33478]
[1777130398745,36.01,77701.36,118.1,-0.07289,7e-05,7.33264]
[1777130403781,36.0,77701.76,118.1,-0.07285,7e-05,7.32924]
[1777130408816,36.0,77701.26,118.1,-0.07287,7e-05,7.33081]
[1777130414857,36.0,77701.12,118.1,-0.07286,7e-05,7.33014]
[1777130419893,36.0,77703.16,118.1,-0.0727,7e-05,7.31772]
[1777130424928,35.99,77705.85,118.1,-0.07249,7e-05,7.30188]
[1777130430970,35.99,77708.72,118.1,-0.07227,7e-05,7.28507]
[1777130438023,35.99,77708.69,118.1,-0.07221,7e-05,7.27949]
[1777130448095,35.98,77708.69,118.1,-0.07219,7e-05,7.27805]
[1777130453168,35.98,77708.69,118.1,-0.07219,7e-05,7.27805]
[1777130461801,35.98,77709.06,118.1,-0.07215,7e-05,7.27474]
[1777130467227,35.98,77709.06,118.1,-0.07213,7e-05,7.27345]
[1777130477319,35.98,77709.04,118.1,-0.07212,7e-05,7.2724]
[1777130482354,35.97,77708.98,118.1,-0.07212,7e-05,7.27208]
[1777130487390,35.97,77708.99,118.1,-0.07211,7e-05,7.27156]
[1777130492770,35.97,77708.99,118.1,-0.07207,7e-05,7.2666]
[1777130503246,35.97,77708.99,118.1,-0.07206,7e-05,7.26613]
[1777130505675,35.97,77708.99,118.1,-0.07205,7e-05,7.2658]
[1777130506692,35.97,77708.99,118.1,-0.07205,7e-05,7.26563]
[1777130513571,35.97,77709.02,118.1,-0.07205,7e-05,7.26511]
[1777130518607,35.97,77710.73,118.1,-0.07192,7e-05,7.25564]
[1777130523641,35.97,77718.84,118.1,-0.07134,7e-05,7.21124]
[1777130528676,35.97,77719.23,118.1,-0.07131,7e-05,7.20939]
[1777130531235,35.97,77719.25,118.1,-0.07131,7e-05,7.20934]
[1777130537739,35.97,77719.32,118.1,-0.07132,7e-05,7.20948]
[1777130542774,35.97,77719.13,118.1,-0.07133,7e-05,7.21088]
[1777130548816,35.97,77719.07,118.1,-0.07134,7e-05,7.21167]
[1777130557879,35.97,77719.51,118.1,-0.07128,7e-05,7.2054]
[1777130562914,35.98,77719.85,118.1,-0.07126,7e-05,7.20401]
[1777130573991,35.98,77719.85,118.1,-0.07128,7e-05,7.20504]
[1777130580034,35.98,77721.76,118.1,-0.07115,7e-05,7.1952]
[1777130587493,35.98,77721.64,118.1,-0.07116,7e-05,7.19631]
[1777130590156,35.98,77721.81,118.1,-0.07116,7e-05,7.19579]
[1777130596148,35.98,77722.15,118.1,-0.07114,7e-05,7.19456]
[1777130602194,35.98,77721.69,118.1,-0.07118,7e-05,7.1977]
[1777130607230,35.99,77721.7,118.1,-0.07119,7e-05,7.19817]
[1777130613275,35.99,77721.85,118.1,-0.07114,7e-05,7.19338]
[1777130618414,35.99,77721.85,118.1,-0.07115,7e-05,7.1937]
[1777130624279,35.99,77721.94,118.1,-0.07115,7e-05,7.19394]
[1777130629389,35.99,77722.04,118.1,-0.07115,7e-05,7.194]
[1777130634424,35.99,77721.56,118.1,-0.07119,7e-05,7.19711]
[1777130640466,35.99,77722.15,118.1,-0.07116,7e-05,7.19447]
[1777130646507,35.99,77724.48,118.1,-0.071,7e-05,7.18241]
[1777130652655,35.99,77724.48,118.1,-0.071,7e-05,7.18241]
[1777130657046,36.0,77724.73,118.1,-0.071,7e-05,7.18216]
[1777130657585,36.0,77724.66,118.1,-0.07101,7e-05,7.18322]
[1777130662635,36.0,77724.83,118.1,-0.07102,7e-05,7.18402]
[1777130663829,36.01,77724.83,118.1,-0.07103,7e-05,7.18516]
[1777130663860,36.01,77724.83,118.1,-0.07104,7e-05,7.18573]
[1777130664863,36.01,77724.83,118.1,-0.07104,7e-05,7.18573]
[1777130665642,36.01,77724.89,118.1,-0.07105,7e-05,7.18607]
[1777130671683,36.06,77726.11,118.1,-0.07122,7e-05,7.19821]
[1777130680072,36.07,77725.92,118.1,-0.07125,7e-05,7.20032]
[1777130685175,36.08,77725.92,118.1,-0.07131,7e-05,7.20512]
[1777130690817,36.09,77725.98,118.1,-0.07136,7e-05,7.20899]
[1777130691856,36.09,77725.98,118.1,-0.07136,7e-05,7.20899]
[1777130692022,36.09,77725.98,118.1,-0.07136,7e-05,7.20899]
[1777130692023,36.09,77725.98,118.1,-0.07136,7e-05,7.20899]
[1777130692599,36.09,77725.98,118.1,-0.07137,7e-05,7.20952]
[1777130701989,36.09,77725.63,118.1,-0.07139,7e-05,7.2117]
[1777130702089,36.09,77725.7,118.1,-0.07139,7e-05,7.21159]
[1777130707936,36.1,77733.0,118.1,-0.07091,7e-05,7.17502]
[1777130712972,36.1,77735.26,118.1,-0.07079,7e-05,7.16566]
[1777130713927,36.1,77735.26,118.1,-0.07079,7e-05,7.16566]
[1777130714730,36.1,77735.26,118.1,-0.07079,7e-05,7.16566]
[1777130713944,36.11,77735.26,118.1,-0.0708,7e-05,7.16626]
[1777130714820,36.11,77735.26,118.1,-0.0708,7e-05,7.16638]
[1777130721027,36.11,77734.98,118.1,-0.07086,7e-05,7.17145]
[1777130727070,36.12,77737.47,118.1,-0.07073,7e-05,7.16153]
[1777130729012,36.14,77738.47,118.1,-0.07074,7e-05,7.16222]
[1777130729083,36.14,77738.14,118.1,-0.07077,7e-05,7.16462]
[1777130730713,36.14,77738.14,118.1,-0.07077,7e-05,7.16462]
[1777130730814,36.14,77738.03,118.1,-0.07078,7e-05,7.16549]
[1777130731450,36.14,77738.03,118.1,-0.07078,7e-05,7.16549]
[1777130731510,36.14,77737.2,118.1,-0.0708,7e-05,7.16539]
[1777130738146,36.14,77738.0,118.1,-0.07076,7e-05,7.16195]
[1777130738971,36.14,77738.0,118.1,-0.07076,7e-05,7.16195]
[1777130738972,36.14,77738.0,118.1,-0.07076,7e-05,7.16195]
[1777130740029,36.14,77736.2,118.1,-0.07089,7e-05,7.17183]
[1777130740161,36.14,77731.09,118.1,-0.07125,7e-05,7.19966]
[1777130746203,36.15,77729.19,118.1,-0.07143,7e-05,7.21309]
[1777130752244,36.16,77729.03,118.1,-0.07148,7e-05,7.21712]
[1777130758287,36.16,77729.0,118.1,-0.07152,7e-05,7.22046]
[1777130763324,36.17,77728.84,118.1,-0.07157,7e-05,7.22401]
[1777130770376,36.18,77728.65,118.1,-0.07163,7e-05,7.22878]
[1777130778432,36.25,77728.64,118.1,-0.07199,7e-05,7.25632]
[1777130785481,36.32,77729.36,118.1,-0.07235,7e-05,7.28472]
[1777130790516,36.33,77728.69,118.1,-0.07243,7e-05,7.29053]
[1777130795551,36.33,77728.53,118.1,-0.07243,7e-05,7.28893]
[1777130801593,36.34,77729.37,118.1,-0.0724,7e-05,7.28693]
[1777130805561,36.34,77729.07,118.1,-0.07243,7e-05,7.28941]
[1777130805623,36.34,77729.04,118.1,-0.07245,7e-05,7.29043]
[1777130810390,36.34,77728.77,118.1,-0.07247,7e-05,7.29226]
[1777130810390,36.34,77728.77,118.1,-0.07247,7e-05,7.29226]
[1777130810908,36.34,77728.18,118.1,-0.07251,7e-05,7.29539]
[1777130811664,36.34,77728.68,118.1,-0.07248,7e-05,7.29263]
[1777130816880,36.35,77728.65,118.1,-0.07249,7e-05,7.29407]
[1777130816983,36.35,77728.65,118.1,-0.07249,7e-05,7.29407]
[1777130817793,36.35,77728.65,118.1,-0.07249,7e-05,7.29407]
[1777130823752,36.36,77726.3,118.1,-0.07271,7e-05,7.31049]
[1777130828787,36.36,77726.37,118.1,-0.07273,7e-05,7.31198]
[1777130834829,36.36,77726.05,118.1,-0.07278,7e-05,7.31587]
[1777130836485,36.37,77726.38,118.1,-0.07276,7e-05,7.31442]
[1777130836842,36.37,77726.04,118.1,-0.07278,7e-05,7.31616]
[1777130839280,36.36,77725.8,118.1,-0.0728,7e-05,7.31722]
[1777130839864,36.37,77724.67,118.1,-0.07288,7e-05,7.32371]
[1777130840828,36.37,77724.67,118.1,-0.07288,7e-05,7.32371]
[1777130840871,36.37,77723.48,118.1,-0.07297,7e-05,7.33051]
[1777130841022,36.37,77723.48,118.1,-0.07297,7e-05,7.33051]
[1777130846131,36.36,77723.68,118.1,-0.07295,7e-05,7.32882]
[1777130850933,36.36,77723.68,118.1,-0.07295,7e-05,7.32867]
[1777130855503,36.36,77723.37,118.1,-0.07292,7e-05,7.32449]
[1777130855605,36.36,77723.56,118.1,-0.0729,7e-05,7.3233]
[1777130861291,36.36,77723.65,118.1,-0.0729,7e-05,7.3232]
[1777130867061,36.36,77725.34,118.1,-0.07278,7e-05,7.31452]
[1777130872095,36.36,77724.5,118.1,-0.07285,7e-05,7.31949]
[1777130877131,36.37,77723.93,118.1,-0.07289,7e-05,7.32295]
[1777130882165,36.37,77723.32,118.1,-0.07294,7e-05,7.32658]
[1777130887201,36.37,77723.86,118.1,-0.07291,7e-05,7.32394]
[1777130888346,36.37,77723.86,118.1,-0.07291,7e-05,7.32394]
[1777130888391,36.37,77723.81,118.1,-0.07291,7e-05,7.32428]
[1777130892456,36.37,77723.52,118.1,-0.07293,7e-05,7.32551]
[1777130892557,36.37,77723.67,118.1,-0.07291,7e-05,7.32435]
[1777130898277,36.37,77723.93,118.1,-0.0729,7e-05,7.3233]
[1777130903313,36.37,77723.62,118.1,-0.07293,7e-05,7.32529]
[1777130911005,36.37,77723.62,118.1,-0.07293,7e-05,7.32529]
[1777130911008,36.37,77723.62,118.1,-0.07293,7e-05,7.32529]
[1777130911105,36.37,77723.62,118.1,-0.07289,7e-05,7.32111]
[1777130913068,36.37,77723.62,118.1,-0.07289,7e-05,7.32111]
[1777130913106,36.37,77723.62,118.1,-0.07289,7e-05,7.32077]
[1777130919429,36.37,77723.31,118.1,-0.07291,7e-05,7.32284]
[1777130924464,36.37,77723.63,118.1,-0.07289,7e-05,7.3214]
[1777130929556,36.37,77724.62,118.1,-0.07283,7e-05,7.31627]
[1777130929560,36.37,77724.62,118.1,-0.07283,7e-05,7.31627]
[1777130929597,36.37,77725.72,118.1,-0.07275,7e-05,7.31035]
[1777130930329,36.37,77725.72,118.1,-0.07275,7e-05,7.31035]
[1777130935453,36.37,77725.9,118.1,-0.07273,7e-05,7.30861]
[1777130942589,36.36,77726.15,118.1,-0.07269,7e-05,7.30605]
[1777130943949,36.36,77726.15,118.1,-0.07269,7e-05,7.30605]
[1777130944050,36.36,77726.35,118.1,-0.07267,7e-05,7.30467]
[1777130949639,36.37,77726.26,118.1,-0.07269,7e-05,7.30571]
[1777130955680,36.37,77726.15,118.1,-0.0727,7e-05,7.30696]
[1777130960787,36.37,77726.22,118.1,-0.0727,7e-05,7.30679]
[1777130967695,36.37,77726.4,118.1,-0.0727,7e-05,7.30665]
[1777130973545,36.37,77726.42,118.1,-0.0727,7e-05,7.30696]
[1777130978842,36.37,77726.43,118.1,-0.07267,7e-05,7.30323]
[1777130983877,36.37,77726.73,118.1,-0.07266,7e-05,7.30221]
[1777130988912,36.38,77726.52,118.1,-0.07268,7e-05,7.30383]
[1777130993946,36.38,77726.67,118.1,-0.07268,7e-05,7.30348]
[1777130998982,36.38,77726.88,118.1,-0.07267,7e-05,7.3028]
[1777131004133,36.38,77726.82,118.1,-0.07268,7e-05,7.3035]
[1777131004140,36.38,77726.82,118.1,-0.07268,7e-05,7.3035]
[1777131004142,36.38,77726.82,118.1,-0.07268,7e-05,7.3035]
[1777131005023,36.38,77729.39,118.1,-0.07249,7e-05,7.28946]
[1777131013906,36.38,77730.24,118.1,-0.07243,7e-05,7.28443]
[1777131014007,36.38,77730.24,118.1,-0.07242,7e-05,7.28364]
[1777131019122,36.38,77728.09,118.1,-0.07258,7e-05,7.29594]
[1777131025164,36.38,77726.46,118.1,-0.0727,7e-05,7.30538]
[1777131028348,36.38,77726.14,118.1,-0.07273,7e-05,7.3073]
[1777131028351,36.38,77726.14,118.1,-0.07273,7e-05,7.3073]
[1777131028444,36.38,77725.91,118.1,-0.07275,7e-05,7.30864]
[1777131034228,36.38,77725.82,118.1,-0.0727,7e-05,7.30349]
[1777131036680,36.38,77725.82,118.1,-0.0727,7e-05,7.30349]
[1777131038639,36.38,77725.79,118.1,-0.07269,7e-05,7.30317]
[1777131038680,36.37,77725.79,118.1,-0.07269,7e-05,7.30301]
[1777131045305,36.38,77726.15,118.1,-0.07267,7e-05,7.30175]
[1777131050753,36.38,77722.72,118.1,-0.07293,7e-05,7.32078]
[1777131056381,36.38,77722.04,118.1,-0.07298,7e-05,7.32498]
[1777131061417,36.38,77721.38,118.1,-0.07303,7e-05,7.32895]
[1777131066453,36.38,77721.67,118.1,-0.07302,7e-05,7.32775]
[1777131071488,36.38,77722.04,118.1,-0.073,7e-05,7.32613]
[1777131078032,36.38,77721.64,118.1,-0.07303,7e-05,7.32839]
[1777131081339,36.38,77717.37,118.1,-0.07334,7e-05,7.35221]
[1777131081879,36.38,77717.37,118.1,-0.07334,7e-05,7.35221]
[1777131083292,36.38,77715.42,118.1,-0.07349,7e-05,7.36313]
[1777131089613,36.39,77713.52,118.1,-0.07364,7e-05,7.37477]
[1777131094649,36.39,77711.15,118.1,-0.07379,7e-05,7.38405]
[1777131099684,36.39,77710.57,118.1,-0.07384,7e-05,7.38801]
[1777131104719,36.39,77709.77,118.1,-0.07391,7e-05,7.39316]
[1777131108682,36.39,77709.75,118.1,-0.07391,7e-05,7.39371]
[1777131114789,36.4,77709.72,118.1,-0.07393,7e-05,7.39492]
[1777131120879,36.4,77709.49,118.1,-0.07396,7e-05,7.39707]
[1777131122860,36.4,77709.88,118.1,-0.07393,7e-05,7.39508]
[1777131127928,36.4,77709.81,118.1,-0.07396,7e-05,7.39706]
[1777131132967,36.41,77709.74,118.1,-0.07398,7e-05,7.39857]
[1777131143034,36.41,77709.44,118.1,-0.07404,7e-05,7.40322]
[1777131145087,36.41,77709.44,118.1,-0.07404,7e-05,7.40322]
[1777131145189,36.41,77709.16,118.1,-0.07407,7e-05,7.40557]
[1777131148351,36.41,77709.08,118.1,-0.07407,7e-05,7.40562]
[1777131149077,36.41,77708.19,118.1,-0.07414,7e-05,7.41056]
[1777131149601,36.41,77708.19,118.1,-0.07414,7e-05,7.41056]
[1777131150085,36.41,77708.26,118.1,-0.07413,7e-05,7.40997]
[1777131150271,36.41,77708.26,118.1,-0.07413,7e-05,7.40997]
[1777131151891,36.41,77708.71,118.1,-0.07405,7e-05,7.40264]
[1777131152099,36.41,77709.07,118.1,-0.07403,7e-05,7.40093]
[1777131157134,36.42,77709.43,118.1,-0.07402,7e-05,7.40029]
[1777131160174,36.42,77709.43,118.1,-0.07402,7e-05,7.40029]
[1777131160276,36.42,77709.45,118.1,-0.07403,7e-05,7.40096]
[1777131161534,36.42,77709.49,118.1,-0.07402,7e-05,7.40054]
[1777131164250,36.42,77709.49,118.1,-0.07402,7e-05,7.40054]
[1777131164352,36.42,77709.49,118.1,-0.07403,7e-05,7.40132]
[1777131172238,36.42,77708.99,118.1,-0.0741,7e-05,7.40605]
[1777131174888,36.42,77709.09,118.1,-0.07409,7e-05,7.40575]
[1777131175716,36.43,77709.09,118.1,-0.0741,7e-05,7.40599]
[1777131182766,36.43,77709.13,118.1,-0.0741,7e-05,7.40603]
[1777131188352,36.43,77717.86,118.1,-0.0735,7e-05,7.3613]
[1777131194393,36.44,77716.7,118.1,-0.07361,7e-05,7.36948]
[1777131197161,36.44,77716.65,118.1,-0.07362,7e-05,7.37006]
[1777131203573,36.44,77716.49,118.1,-0.07365,7e-05,7.37275]
[1777131210627,36.45,77716.5,118.1,-0.07368,7e-05,7.37481]
[1777131211591,36.45,77716.5,118.1,-0.07369,7e-05,7.3754]
[1777131211598,36.45,77716.5,118.1,-0.07369,7e-05,7.3754]
[1777131211691,36.45,77720.11,118.1,-0.07339,7e-05,7.3512]
[1777131212653,36.45,77720.11,118.1,-0.07339,7e-05,7.3512]
[1777131217495,36.45,77721.75,118.1,-0.07326,7e-05,7.34173]
[1777131222590,36.45,77720.34,118.1,-0.07335,7e-05,7.34886]
[1777131225890,36.45,77720.37,118.1,-0.07335,7e-05,7.34852]
[1777131226023,36.45,77720.37,118.1,-0.07335,7e-05,7.34852]
[1777131226124,36.45,77720.37,118.1,-0.07335,7e-05,7.34843]
[1777131231653,36.45,77721.42,118.1,-0.07329,7e-05,7.34368]
[1777131236316,36.45,77721.11,118.1,-0.07331,7e-05,7.34581]
[1777131241984,36.46,77721.32,118.1,-0.07333,7e-05,7.34693]
[1777131242550,36.46,77721.06,118.1,-0.07335,7e-05,7.34875]
[1777131249778,36.52,77721.27,118.1,-0.07369,7e-05,7.37449]
[1777131254813,36.55,77722.65,118.1,-0.07377,7e-05,7.38109]
[1777131259848,36.56,77722.44,118.1,-0.07381,7e-05,7.38391]
[1777131265891,36.57,77726.15,118.1,-0.0736,7e-05,7.36854]
[1777131269166,36.57,77727.1,118.1,-0.07354,7e-05,7.36408]
[1777131269265,36.57,77727.1,118.1,-0.07354,7e-05,7.36408]
[1777131269267,36.57,77727.1,118.1,-0.07354,7e-05,7.36408]
[1777131269368,36.57,77727.17,118.1,-0.07355,7e-05,7.36439]
[1777131270055,36.57,77727.17,118.1,-0.07355,7e-05,7.36439]
[1777131270156,36.57,77727.2,118.1,-0.07355,7e-05,7.36423]
[1777131273375,36.57,77727.2,118.1,-0.07351,7e-05,7.3598]
[1777131283005,36.58,77725.9,118.1,-0.07365,7e-05,7.37017]
[1777131285737,36.58,77725.94,118.1,-0.07365,7e-05,7.3706]
[1777131287238,36.59,77725.94,118.1,-0.07366,7e-05,7.37124]
[1777131287297,36.59,77725.94,118.1,-0.07367,7e-05,7.37188]
[1777131288940,36.59,77725.94,118.1,-0.07367,7e-05,7.37188]
[1777131289051,36.59,77726.75,118.1,-0.07361,7e-05,7.36734]
[1777131289734,36.59,77726.75,118.1,-0.07361,7e-05,7.36734]
[1777131290059,36.59,77728.43,118.1,-0.07349,7e-05,7.35853]
[1777131291877,36.59,77728.46,118.1,-0.07349,7e-05,7.35823]
[1777131292073,36.59,77728.29,118.1,-0.0735,7e-05,7.35903]
[1777131293059,36.59,77728.29,118.1,-0.0735,7e-05,7.35903]
[1777131293080,36.59,77728.3,118.1,-0.0735,7e-05,7.35931]
[1777131293641,36.59,77728.3,118.1,-0.0735,7e-05,7.35931]
[1777131295155,36.59,77728.43,118.1,-0.0735,7e-05,7.35894]
[1777131295160,36.59,77728.88,118.1,-0.07346,7e-05,7.35637]
[1777131302143,36.59,77729.19,118.1,-0.07346,7e-05,7.35653]
[1777131305949,36.59,77729.46,118.1,-0.07345,7e-05,7.35571]
[1777131306171,36.6,77729.3,118.1,-0.07347,7e-05,7.35722]
[1777131307162,36.6,77729.3,118.1,-0.07347,7e-05,7.35722]
[1777131307263,36.59,77729.3,118.1,-0.07347,7e-05,7.35695]
[1777131308253,36.59,77729.3,118.1,-0.07347,7e-05,7.35695]
[1777131308279,36.6,77729.3,118.1,-0.07347,7e-05,7.35727]
[1777131311504,36.59,77729.45,118.1,-0.07346,7e-05,7.35632]
[1777131312212,36.59,77729.76,118.1,-0.07343,7e-05,7.35436]
[1777131317248,36.6,77729.56,118.1,-0.07347,7e-05,7.35735]
[1777131322282,36.6,77729.56,118.1,-0.07349,7e-05,7.35889]
[1777131322851,36.6,77729.56,118.1,-0.07349,7e-05,7.35889]
[1777131330339,36.61,77729.6,118.1,-0.07352,7e-05,7.3611]
[1777131336381,36.61,77729.56,118.1,-0.07351,7e-05,7.35845]
[1777131343021,36.61,77729.28,118.1,-0.07354,7e-05,7.36084]
[1777131349472,36.62,77729.28,118.1,-0.07358,7e-05,7.36372]
[1777131358205,36.62,77729.68,118.1,-0.07356,7e-05,7.36268]
[1777131363570,36.63,77729.49,118.1,-0.0736,7e-05,7.36562]
[1777131370228,36.63,77729.34,118.1,-0.07362,7e-05,7.36693]
[1777131370232,36.63,77729.34,118.1,-0.07362,7e-05,7.36693]
[1777131370489,36.63,77729.34,118.1,-0.07362,7e-05,7.36704]
[1777131375653,36.63,77729.85,118.1,-0.07358,7e-05,7.36363]
[1777131380689,36.63,77729.84,118.1,-0.07357,7e-05,7.36302]
[1777131385724,36.63,77729.9,118.1,-0.07356,7e-05,7.36211]
[1777131390759,36.62,77730.04,118.1,-0.07354,7e-05,7.36085]
[1777131398776,36.62,77737.02,118.1,-0.07299,7e-05,7.3181]
[1777131403776,36.62,77737.02,118.1,-0.07299,7e-05,7.31798]
[1777131406064,36.62,77737.02,118.1,-0.07299,7e-05,7.3177]
[1777131408034,36.62,77740.26,118.1,-0.07275,7e-05,7.30004]
[1777131413675,36.62,77741.67,118.1,-0.07265,7e-05,7.29219]
[1777131418961,36.62,77740.31,118.1,-0.07274,7e-05,7.29919]
[1777131421652,36.62,77740.08,118.1,-0.07276,7e-05,7.30029]
[1777131427018,36.62,77735.19,118.1,-0.0731,7e-05,7.32623]
[1777131427933,36.62,77735.19,118.1,-0.0731,7e-05,7.32623]
[1777131428025,36.62,77731.89,118.1,-0.07334,7e-05,7.34398]
[1777131433060,36.62,77725.64,118.1,-0.07379,7e-05,7.37832]
[1777131438228,36.62,77725.68,118.1,-0.07379,7e-05,7.37845]
[1777131438329,36.62,77725.66,118.1,-0.0738,7e-05,7.37866]
[1777131441810,36.62,77726.08,118.1,-0.07377,7e-05,7.37648]
[1777131448389,36.62,77725.85,118.1,-0.07377,7e-05,7.37677]
[1777131449682,36.62,77725.49,118.1,-0.07379,7e-05,7.37826]
[1777131455214,36.62,77724.03,118.1,-0.07385,7e-05,7.381]
[1777131458038,36.62,77723.78,118.1,-0.07386,7e-05,7.38215]
[1777131458235,36.62,77722.68,118.1,-0.07394,7e-05,7.38803]
[1777131458832,36.62,77722.68,118.1,-0.07394,7e-05,7.38803]
[1777131460905,36.62,77721.08,118.1,-0.07407,7e-05,7.39744]
[1777131461553,36.62,77721.08,118.1,-0.07407,7e-05,7.39744]
[1777131462263,36.62,77720.63,118.1,-0.07411,7e-05,7.40056]
[1777131462716,36.62,77720.63,118.1,-0.07411,7e-05,7.40056]
[1777131463270,36.62,77720.29,118.1,-0.07413,7e-05,7.40228]
[1777131464703,36.62,77720.27,118.1,-0.07414,7e-05,7.40264]
[1777131465402,36.62,77720.27,118.1,-0.07414,7e-05,7.40264]
[1777131466284,36.62,77720.23,118.1,-0.07415,7e-05,7.40342]
[1777131467040,36.62,77719.72,118.1,-0.07419,7e-05,7.40644]
[1777131473342,36.63,77720.05,118.1,-0.07418,7e-05,7.40604]
[1777131478378,36.63,77720.02,118.1,-0.0742,7e-05,7.4073]
[1777131484420,36.63,77720.26,118.1,-0.0742,7e-05,7.40741]
[1777131489455,36.63,77719.55,118.1,-0.07426,7e-05,7.41219]
[1777131498518,36.64,77720.01,118.1,-0.07425,7e-05,7.41123]
[1777131503701,36.64,77719.69,118.1,-0.07428,7e-05,7.41366]
[1777131510601,36.64,77719.73,118.1,-0.0743,7e-05,7.4148]
[1777131515637,36.64,77719.8,118.1,-0.07426,7e-05,7.41063]
[1777131521678,36.65,77719.34,118.1,-0.07431,7e-05,7.41419]
[1777131533762,36.65,77719.33,118.1,-0.07434,7e-05,7.41636]
[1777131538798,36.65,77719.54,118.1,-0.07434,7e-05,7.41609]
[1777131543833,36.66,77719.32,118.1,-0.07436,7e-05,7.41815]
[1777131548868,36.66,77719.31,118.1,-0.07437,7e-05,7.41907]
[1777131553903,36.66,77719.41,118.1,-0.07438,7e-05,7.41937]
[1777131561959,36.66,77719.19,118.1,-0.07441,7e-05,7.42191]
[1777131568006,36.67,77719.66,118.1,-0.07439,7e-05,7.42034]
[1777131575006,36.67,77719.03,118.1,-0.07444,7e-05,7.4241]
[1777131583105,36.67,77718.98,118.1,-0.07443,7e-05,7.42181]
[1777131588141,36.67,77718.84,118.1,-0.07445,7e-05,7.42339]
[1777131594187,36.68,77719.29,118.1,-0.07443,7e-05,7.42193]
[1777131599222,36.68,77719.4,118.1,-0.07444,7e-05,7.42216]
[1777131604257,36.68,77718.79,118.1,-0.07449,7e-05,7.4263]
[1777131614328,36.68,77719.05,118.1,-0.07449,7e-05,7.42651]
[1777131621377,36.69,77719.13,118.1,-0.0745,7e-05,7.42719]
[1777131626412,36.69,77719.37,118.1,-0.07449,7e-05,7.42671]
[1777131631447,36.69,77719.16,118.1,-0.07448,7e-05,7.42398]
[1777131638713,36.69,77719.23,118.1,-0.07448,7e-05,7.4241]
[1777131644538,36.7,77719.59,118.1,-0.07448,7e-05,7.42377]
[1777131649573,36.7,77721.07,118.1,-0.07438,7e-05,7.41657]
[1777131654609,36.7,77721.5,118.1,-0.07436,7e-05,7.41531]
[1777131659644,36.7,77721.88,118.1,-0.07435,7e-05,7.41418]
[1777131664679,36.71,77721.88,118.1,-0.07436,7e-05,7.41517]
[1777131672735,36.71,77721.45,118.1,-0.07441,7e-05,7.41911]
[1777131677769,36.71,77721.77,118.1,-0.0744,7e-05,7.41838]
[1777131683803,36.71,77721.49,118.1,-0.07443,7e-05,7.42051]
[1777131691867,36.72,77721.49,118.1,-0.07442,7e-05,7.41808]
[1777131696903,36.72,77721.32,118.1,-0.07445,7e-05,7.42005]
[1777131701938,36.72,77721.8,118.1,-0.07442,7e-05,7.4185]
[1777131707908,36.72,77721.42,118.1,-0.07446,7e-05,7.421]
[1777131714021,36.73,77721.15,118.1,-0.07451,7e-05,7.42498]
[1777131720593,36.73,77720.98,118.1,-0.07453,7e-05,7.42671]
[1777131725824,36.74,77720.77,118.1,-0.07457,7e-05,7.42963]
[1777131734267,36.74,77720.81,118.1,-0.07459,7e-05,7.43102]
[1777131739033,36.74,77720.74,118.1,-0.07461,7e-05,7.43238]
[1777131742592,36.74,77721.13,118.1,-0.07459,7e-05,7.43088]
[1777131742617,36.75,77720.84,118.1,-0.07461,7e-05,7.43266]
[1777131743828,36.75,77720.84,118.1,-0.07461,7e-05,7.43266]
[1777131750275,36.74,77720.23,118.1,-0.07464,7e-05,7.43439]
[1777131751418,36.74,77720.23,118.1,-0.07464,7e-05,7.43439]
[1777131751467,36.74,77719.35,118.1,-0.07465,7e-05,7.43423]
[1777131757384,36.74,77719.16,118.1,-0.07467,7e-05,7.43519]
[1777131764373,36.74,77719.0,118.1,-0.07468,7e-05,7.43596]
[1777131769408,36.74,77718.57,118.1,-0.07471,7e-05,7.43821]
[1777131775450,36.74,77718.8,118.1,-0.07469,7e-05,7.43682]
[1777131780484,36.74,77718.64,118.1,-0.0747,7e-05,7.43757]
[1777131785904,36.74,77710.75,118.1,-0.07527,7e-05,7.48033]
[1777131790140,36.74,77710.02,118.1,-0.07532,7e-05,7.48418]
[1777131795589,36.74,77710.25,118.1,-0.0753,7e-05,7.48264]
[1777131800625,36.74,77710.51,118.1,-0.07528,7e-05,7.48064]
[1777131804976,36.74,77710.52,118.1,-0.07527,7e-05,7.48006]
[1777131805078,36.73,77710.52,118.1,-0.07527,7e-05,7.47991]
[1777131810699,36.73,77710.64,118.1,-0.07523,7e-05,7.47722]
[1777131814213,36.73,77710.47,118.1,-0.0752,7e-05,7.47303]
[1777131814213,36.73,77710.47,118.1,-0.0752,7e-05,7.47303]
[1777131820773,36.72,77710.89,118.1,-0.07511,7e-05,7.46651]
[1777131826815,36.71,77710.67,118.1,-0.07509,7e-05,7.46524]
[1777131829048,36.71,77710.67,118.1,-0.07509,7e-05,7.46524]
[1777131829837,36.71,77706.61,118.1,-0.07538,7e-05,7.48643]
[1777131834846,36.71,77705.91,118.1,-0.07542,7e-05,7.48926]
[1777131839907,36.71,77706.06,118.1,-0.07539,7e-05,7.4874]
[1777131844942,36.7,77705.78,118.1,-0.0754,7e-05,7.48784]
[1777131849978,36.7,77704.86,118.1,-0.07545,7e-05,7.49175]
[1777131855253,36.7,77704.85,118.1,-0.07544,7e-05,7.49058]
[1777131861054,36.69,77704.88,118.1,-0.07541,7e-05,7.48897]
[1777131867097,36.69,77700.16,118.1,-0.07574,7e-05,7.51336]
[1777131872268,36.69,77694.88,118.1,-0.07608,7e-05,7.53641]
[1777131873107,36.69,77694.34,118.1,-0.07611,7e-05,7.53905]
[1777131873818,36.69,77694.34,118.1,-0.07611,7e-05,7.53905]
[1777131875039,36.69,77693.34,118.1,-0.07618,7e-05,7.54408]
[1777131876569,36.68,77693.3,118.1,-0.07618,7e-05,7.54383]
[1777131880068,36.68,77693.07,118.1,-0.07619,7e-05,7.54482]
[1777131881994,36.68,77691.84,118.1,-0.07628,7e-05,7.55131]
[1777131889138,36.68,77690.94,118.1,-0.07632,7e-05,7.55473]
[1777131889981,36.68,77690.94,118.1,-0.07632,7e-05,7.55473]
[1777131894430,36.68,77690.47,118.1,-0.07635,7e-05,7.5564]
[1777131900334,36.67,77689.85,118.1,-0.07636,7e-05,7.55764]
[1777131903875,36.67,77689.58,118.1,-0.07638,7e-05,7.55845]
[1777131903891,36.67,77690.2,118.1,-0.07632,7e-05,7.55437]
[1777131905302,36.67,77690.2,118.1,-0.07632,7e-05,7.55437]
[1777131905940,36.67,77690.2,118.1,-0.07632,7e-05,7.55437]
[1777131905962,36.67,77690.2,118.1,-0.07631,7e-05,7.55321]
[1777131908130,36.66,77690.13,118.1,-0.0763,7e-05,7.55307]
[1777131914434,36.66,77684.07,118.1,-0.07674,7e-05,7.58539]
[1777131915632,36.66,77684.07,118.1,-0.07674,7e-05,7.58539]
[1777131922488,36.66,77683.18,118.1,-0.07678,7e-05,7.58798]
[1777131927334,36.65,77683.63,118.1,-0.07673,7e-05,7.5846]
[1777131928213,36.65,77683.63,118.1,-0.07672,7e-05,7.58385]
[1777131928982,36.65,77683.63,118.1,-0.07672,7e-05,7.58385]
[1777131932693,36.65,77683.65,118.1,-0.07667,7e-05,7.57842]
[1777131938599,36.65,77682.55,118.1,-0.07674,7e-05,7.58344]
[1777131940098,36.65,77683.03,118.1,-0.0767,7e-05,7.58064]
[1777131940613,36.65,77682.17,118.1,-0.07676,7e-05,7.58523]
[1777131941223,36.65,77682.17,118.1,-0.07676,7e-05,7.58523]
[1777131941291,36.65,77682.17,118.1,-0.07676,7e-05,7.58523]
[1777131941621,36.65,77680.82,118.1,-0.07685,7e-05,7.59207]
[1777131943596,36.65,77678.21,118.1,-0.07705,7e-05,7.60631]
[1777131944265,36.65,77671.18,116.3,-0.07757,8e-05,7.64499]
[1777131945177,36.64,77669.85,116.3,-0.07767,8e-05,7.65194]
[1777131949784,36.64,77659.87,116.3,-0.07841,8e-05,7.70606]
[1777131954867,36.64,77651.47,116.3,-0.07903,8e-05,7.75147]
[1777131960035,36.63,77650.45,116.3,-0.07909,8e-05,7.7559]
[1777131965791,36.63,77648.51,116.3,-0.0792,8e-05,7.76414]
[1777131970826,36.62,77648.42,116.3,-0.07918,8e-05,7.76284]
[1777131975862,36.62,77648.66,116.3,-0.07915,8e-05,7.76028]
[1777131980897,36.62,77648.56,116.3,-0.07915,8e-05,7.7605]
[1777131986939,36.62,77648.01,116.3,-0.07919,8e-05,7.76325]
[1777131991974,36.62,77647.42,116.3,-0.07919,8e-05,7.76154]
[1777131996002,36.62,77634.56,116.3,-0.08018,8e-05,7.8333]
[1777132001037,36.62,77631.93,116.3,-0.08037,8e-05,7.84726]
[1777132006071,36.61,77632.45,116.3,-0.08032,8e-05,7.8435]
[1777132011106,36.61,77632.17,116.3,-0.08033,8e-05,7.84426]
[1777132016141,36.61,77632.5,116.3,-0.08027,8e-05,7.84019]
[1777132021934,36.6,77627.52,116.3,-0.08063,8e-05,7.86622]
[1777132024135,36.6,77629.72,116.3,-0.08045,8e-05,7.85288]
[1777132024852,36.6,77627.47,116.3,-0.08061,8e-05,7.86487]
[1777132025482,36.6,77627.33,116.3,-0.08062,8e-05,7.86499]
[1777132026217,36.6,77629.96,116.3,-0.08041,8e-05,7.84971]
[1777132032253,36.59,77640.14,116.3,-0.07956,8e-05,7.78821]
[1777132037289,36.58,77643.21,116.3,-0.07929,8e-05,7.7683]
[1777132042323,36.57,77637.13,116.3,-0.07972,8e-05,7.79956]
[1777132047358,36.56,77637.22,116.3,-0.07967,8e-05,7.79605]
[1777132052394,36.56,77637.6,116.3,-0.07956,8e-05,7.78614]
[1777132057428,36.55,77637.78,116.3,-0.0795,8e-05,7.78215]
[1777132062463,36.54,77639.11,116.3,-0.07936,8e-05,7.77182]
[1777132067502,36.54,77644.85,116.3,-0.07888,8e-05,7.73699]
[1777132072537,36.53,77645.61,116.3,-0.07879,8e-05,7.73022]
[1777132077572,36.52,77645.69,116.3,-0.07875,8e-05,7.72733]
[1777132082607,36.52,77647.19,116.3,-0.07861,8e-05,7.71662]
[1777132087641,36.51,77647.42,116.3,-0.07856,8e-05,7.71308]
[1777132090663,36.51,77634.13,116.3,-0.07956,8e-05,7.78613]
[1777132093955,36.51,77629.3,116.3,-0.07992,8e-05,7.81209]
[1777132097714,36.5,77633.11,116.3,-0.0796,8e-05,7.78873]
[1777132098417,36.5,77633.09,116.3,-0.07959,8e-05,7.78845]
[1777132099725,36.5,77617.2,116.3,-0.08081,8e-05,7.87687]
[1777132101740,36.5,77605.12,116.3,-0.08175,8e-05,7.94409]
[1777132106865,36.49,77614.74,116.3,-0.08096,8e-05,7.8871]
[1777132112536,36.48,77610.5,116.3,-0.0812,8e-05,7.90305]
[1777132118059,36.48,77607.83,116.3,-0.08137,8e-05,7.91529]
[1777132123897,36.47,77603.97,116.3,-0.08162,8e-05,7.93297]
[1777132128932,36.46,77599.33,116.3,-0.08194,8e-05,7.95618]
[1777132133968,36.45,77597.89,116.3,-0.08201,8e-05,7.96113]
[1777132134681,36.45,77597.89,116.4,-0.08201,8e-05,7.96113]
[1777132140013,36.44,77597.16,116.4,-0.08202,8e-05,7.96152]
[1777132145185,36.44,77594.96,116.4,-0.08216,8e-05,7.97156]
[1777132150417,36.43,77594.82,116.4,-0.08214,8e-05,7.96988]
[1777132150621,36.43,77594.82,116.4,-0.08214,8e-05,7.96988]
[1777132151087,36.43,77588.55,116.4,-0.08261,8e-05,8.00375]
[1777132153266,36.43,77581.81,116.4,-0.08314,8e-05,8.04208]
[1777132154108,36.42,77580.14,116.4,-0.08327,8e-05,8.05121]
[1777132155593,36.42,77580.28,116.4,-0.08326,8e-05,8.05068]
[1777132155697,36.42,77580.28,116.4,-0.08326,8e-05,8.05068]
[1777132156121,36.42,77562.86,116.4,-0.08467,8e-05,8.15054]
[1777132156296,36.42,77562.86,116.4,-0.08467,8e-05,8.15054]
[1777132161157,36.42,77550.69,116.4,-0.08565,8e-05,8.22026]
[1777132164754,36.42,77546.0,116.4,-0.08603,8e-05,8.2469]
[1777132164761,36.42,77546.0,116.4,-0.08603,8e-05,8.2469]
[1777132164770,36.42,77546.0,116.4,-0.08603,8e-05,8.2469]
[1777132164774,36.42,77546.0,116.4,-0.08603,8e-05,8.2469]
[1777132167272,36.42,77531.66,116.4,-0.08721,8e-05,8.32981]
[1777132168657,36.41,77528.55,116.4,-0.08739,8e-05,8.34208]
[1777132173678,36.4,77531.64,116.4,-0.08702,8e-05,8.31458]
[1777132179284,36.39,77537.94,116.4,-0.08648,8e-05,8.27665]
[1777132184320,36.39,77544.65,116.4,-0.08592,8e-05,8.23686]
[1777132189354,36.39,77544.28,116.4,-0.08594,8e-05,8.23817]
[1777132191369,36.39,77532.92,116.4,-0.08687,8e-05,8.30359]
[1777132196404,36.39,77532.58,116.4,-0.08688,8e-05,8.30421]
[1777132201438,36.38,77525.96,116.4,-0.08741,8e-05,8.34125]
[1777132206669,36.38,77518.78,116.4,-0.08799,8e-05,8.38169]
[1777132211509,36.37,77532.44,116.4,-0.08682,8e-05,8.29995]
[1777132215979,36.37,77522.37,116.4,-0.08764,8e-05,8.35744]
[1777132222255,36.37,77522.01,116.4,-0.08765,8e-05,8.35817]
[1777132223461,36.36,77512.7,116.4,-0.08841,8e-05,8.41149]
[1777132229634,36.35,77518.99,116.4,-0.0878,8e-05,8.36825]
[1777132231648,36.35,77528.61,116.4,-0.08694,8e-05,8.30673]
[1777132236690,36.34,77538.94,116.4,-0.08607,8e-05,8.2457]
[1777132241725,36.34,77540.04,116.4,-0.08597,8e-05,8.23864]
[1777132246761,36.34,77533.47,116.4,-0.0865,8e-05,8.27587]
[1777132253811,36.34,77532.97,116.4,-0.08653,8e-05,8.27738]
[1777132259853,36.33,77533.04,116.4,-0.0865,8e-05,8.27581]
[1777132264888,36.33,77538.27,116.4,-0.08606,8e-05,8.24464]
[1777132269923,36.33,77539.29,116.4,-0.08597,8e-05,8.23797]
[1777132274957,36.33,77535.25,116.4,-0.08629,8e-05,8.26061]
[1777132279993,36.33,77537.68,116.4,-0.08608,8e-05,8.24566]
[1777132285028,36.33,77528.43,116.4,-0.08683,8e-05,8.29849]
[1777132289056,36.32,77515.68,116.4,-0.08788,8e-05,8.3718]
[1777132292872,36.3,77511.74,116.4,-0.08801,8e-05,8.37903]
[1777132292907,36.3,77511.74,116.4,-0.08801,8e-05,8.37903]
[1777132293151,36.3,77511.74,116.4,-0.08801,8e-05,8.37903]
[1777132293229,36.29,77512.09,116.4,-0.08793,8e-05,8.37348]
[1777132298377,36.29,77509.96,116.4,-0.08811,8e-05,8.386]
[1777132304161,36.29,77508.32,116.4,-0.08824,8e-05,8.39523]
[1777132307142,36.29,77508.34,116.4,-0.08824,8e-05,8.39498]
[1777132307161,36.29,77508.34,116.4,-0.08824,8e-05,8.39498]
[1777132307250,36.29,77508.34,116.4,-0.08824,8e-05,8.39498]
[1777132307413,36.29,77506.37,116.4,-0.0884,8e-05,8.40646]
[1777132307922,36.29,77506.37,117.9,-0.0884,8e-05,8.40646]
[1777132308264,36.29,77506.37,117.9,-0.0884,8e-05,8.40646]
[1777132308339,36.29,77484.8,117.9,-0.09023,9e-05,8.53313]
[1777132309089,36.29,77484.8,117.9,-0.09023,9e-05,8.53313]
[1777132309210,36.29,77484.11,117.9,-0.09029,9e-05,8.53685]
[1777132310069,36.29,77484.11,117.9,-0.09029,9e-05,8.53685]
[1777132311818,36.28,77482.69,117.9,-0.09038,9e-05,8.54305]
[1777132311830,36.28,77482.69,117.9,-0.09038,9e-05,8.54305]
[1777132313290,36.28,77483.62,117.9,-0.09029,9e-05,8.53736]
[1777132318325,36.28,77486.26,117.9,-0.09005,9e-05,8.52079]
[1777132318341,36.28,77486.26,117.9,-0.09005,9e-05,8.52079]
[1777132318403,36.28,77486.26,117.9,-0.09005,9e-05,8.52079]
[1777132319280,36.28,77484.94,117.9,-0.09016,9e-05,8.52818]
[1777132319723,36.28,77484.94,117.9,-0.09016,9e-05,8.52818]
[1777132320934,36.28,77484.94,117.9,-0.09016,9e-05,8.52837]
[1777132321280,36.28,77484.94,117.9,-0.09016,9e-05,8.52837]
[1777132326329,36.29,77487.81,117.9,-0.09002,9e-05,8.51862]
[1777132329350,36.3,77501.27,117.9,-0.08892,8e-05,8.44259]
[1777132329619,36.3,77501.27,117.9,-0.08892,8e-05,8.44259]
[1777132335392,36.32,77504.57,117.9,-0.08878,8e-05,8.43263]
[1777132340427,36.34,77502.45,117.9,-0.08904,8e-05,8.4512]
[1777132345463,36.35,77497.72,117.9,-0.08951,8e-05,8.4838]
[1777132346060,36.35,77497.72,117.9,-0.08951,8e-05,8.4838]
[1777132350878,36.36,77495.04,117.9,-0.08981,9e-05,8.50439]
[1777132355679,36.36,77497.88,117.9,-0.08953,8e-05,8.48369]
[1777132355716,36.37,77484.27,117.9,-0.0907,9e-05,8.5639]
[1777132357095,36.37,77484.27,117.9,-0.0907,9e-05,8.5639]
[1777132358337,36.37,77479.47,117.9,-0.09111,9e-05,8.59226]
[1777132358407,36.37,77463.12,117.9,-0.09252,9e-05,8.68885]
[1777132361629,36.36,77460.74,117.9,-0.09272,9e-05,8.70265]
[1777132361648,36.36,77460.74,117.9,-0.09272,9e-05,8.70265]
[1777132361691,36.36,77456.83,117.9,-0.09306,9e-05,8.72571]
[1777132367144,36.38,77455.14,117.9,-0.09328,9e-05,8.74071]
[1777132371645,36.4,77465.08,117.9,-0.09254,9e-05,8.69007]
[1777132377021,36.41,77462.32,117.9,-0.09289,9e-05,8.71406]
[1777132377059,36.41,77462.32,117.9,-0.09289,9e-05,8.71406]
[1777132378065,36.42,77463.45,117.9,-0.09281,9e-05,8.7092]
[1777132378150,36.42,77466.64,117.9,-0.09255,9e-05,8.69097]
[1777132381945,36.42,77468.93,117.9,-0.09234,9e-05,8.67704]
[1777132381957,36.42,77468.6,117.9,-0.09237,9e-05,8.67889]
[1777132384226,36.42,77457.77,117.9,-0.09331,9e-05,8.74327]
[1777132389275,36.42,77452.05,117.9,-0.09382,9e-05,8.77729]
[1777132389877,36.42,77450.64,117.9,-0.09394,9e-05,8.78566]
[1777132389888,36.42,77450.64,117.9,-0.09394,9e-05,8.78566]
[1777132392311,36.42,77442.29,117.9,-0.09467,9e-05,8.83528]
[1777132392325,36.42,77424.33,117.9,-0.09627,9e-05,8.94252]
[1777132393165,36.42,77424.33,117.9,-0.09627,9e-05,8.94252]
[1777132393227,36.42,77424.33,117.9,-0.09627,9e-05,8.94252]
[1777132393433,36.42,77424.33,117.9,-0.09627,9e-05,8.94252]
[1777132393297,36.42,77413.75,117.9,-0.09721,9e-05,9.00574]
[1777132393761,36.42,77413.75,117.9,-0.09721,9e-05,9.00574]
[1777132393799,36.42,77419.61,117.9,-0.09668,9e-05,8.97021]
[1777132398838,36.42,77418.31,117.9,-0.09683,9e-05,8.98]
[1777132403716,36.42,77420.31,117.9,-0.09665,9e-05,8.96826]
[1777132403875,36.42,77420.49,117.9,-0.09664,9e-05,8.96718]
[1777132408910,36.42,77424.01,117.9,-0.0963,9e-05,8.94463]
[1777132413945,36.42,77426.62,117.9,-0.096,9e-05,8.92278]
[1777132418980,36.41,77424.19,117.9,-0.0962,9e-05,8.93605]
[1777132424014,36.41,77423.32,117.9,-0.09626,9e-05,8.93996]
[1777132429049,36.41,77423.94,117.9,-0.09619,9e-05,8.93494]
[1777132434084,36.4,77424.45,117.9,-0.09612,9e-05,8.93062]
[1777132439120,36.4,77424.09,117.9,-0.09613,9e-05,8.93144]
[1777132440494,36.4,77424.09,117.9,-0.09613,9e-05,8.93144]
[1777132440541,36.4,77424.09,117.9,-0.09613,9e-05,8.93144]
[1777132440553,36.4,77423.55,117.9,-0.09617,9e-05,8.93417]
[1777132442141,36.4,77435.03,117.9,-0.09515,9e-05,8.86507]
[1777132447586,36.39,77431.96,117.9,-0.09539,9e-05,8.88133]
[1777132452220,36.39,77418.17,117.9,-0.09659,9e-05,8.96184]
[1777132457228,36.38,77409.75,117.9,-0.09731,9e-05,9.01009]
[1777132457637,36.38,77407.3,117.9,-0.09752,9e-05,9.02421]
[1777132457665,36.38,77407.3,117.9,-0.09752,9e-05,9.02421]
[1777132458104,36.38,77407.3,117.9,-0.09752,9e-05,9.02421]
[1777132458315,36.38,77407.3,117.9,-0.09752,9e-05,9.02421]
[1777132458329,36.38,77399.29,117.9,-0.09824,9e-05,9.07185]
[1777132459962,36.38,77397.07,117.9,-0.09844,9e-05,9.08487]
[1777132459989,36.38,77397.07,117.9,-0.09844,9e-05,9.08487]
[1777132460415,36.38,77397.07,117.9,-0.09844,9e-05,9.08487]
[1777132460503,36.38,77393.98,117.9,-0.09871,9e-05,9.10306]
[1777132461235,36.38,77393.98,117.9,-0.09871,9e-05,9.10306]
[1777132461284,36.38,77395.16,117.9,-0.09861,9e-05,9.09593]
[1777132461627,36.38,77395.16,117.9,-0.09861,9e-05,9.09593]
[1777132462457,36.38,77395.16,117.9,-0.09861,9e-05,9.09593]
[1777132462461,36.38,77395.05,117.9,-0.0986,9e-05,9.09538]
[1777132467686,36.37,77390.51,117.9,-0.09901,9e-05,9.12249]
[1777132470879,36.37,77380.48,117.9,-0.09992,9e-05,9.1829]
[1777132470935,36.37,77380.48,117.9,-0.09992,9e-05,9.1829]
[1777132471536,36.37,77365.42,117.9,-0.10127,9e-05,9.26907]
[1777132473372,36.37,77377.25,117.9,-0.10017,9e-05,9.19686]
[1777132476392,36.37,77391.31,117.9,-0.09886,9e-05,9.11103]
[1777132478407,36.37,77379.21,117.9,-0.09996,9e-05,9.18332]
[1777132479414,36.37,77366.81,117.9,-0.10111,9e-05,9.25857]
[1777132481938,36.37,77365.59,117.9,-0.10121,9e-05,9.26548]
[1777132483076,36.37,77365.35,117.9,-0.10123,9e-05,9.26662]
[1777132483442,36.36,77365.59,117.9,-0.1012,9e-05,9.26484]
[1777132484449,36.36,77351.63,117.9,-0.10251,9e-05,9.34998]
[1777132488125,36.36,77347.44,117.9,-0.1029,9e-05,9.37524]
[1777132489592,36.36,77346.91,117.9,-0.10295,9e-05,9.37848]
[1777132494602,36.36,77348.5,117.9,-0.10276,9e-05,9.36662]
[1777132496144,36.35,77356.98,117.9,-0.10195,9e-05,9.31334]
[1777132496534,36.36,77357.02,117.9,-0.10198,9e-05,9.31576]
[1777132497065,36.36,77357.02,117.9,-0.10198,9e-05,9.31576]
[1777132497540,36.36,77356.1,117.9,-0.10206,9e-05,9.32082]
[1777132502576,36.36,77356.01,117.9,-0.10204,9e-05,9.31931]
[1777132505597,36.35,77366.28,117.9,-0.10108,9e-05,9.25662]
[1777132510632,36.36,77371.77,117.9,-0.10058,9e-05,9.22393]
[1777132516674,36.36,77367.1,117.9,-0.10102,9e-05,9.25287]
[1777132521839,36.36,77358.42,117.9,-0.10184,9e-05,9.30643]
[1777132527310,36.36,77365.52,117.9,-0.10118,9e-05,9.26329]
[1777132533794,36.36,77363.13,117.9,-0.10138,9e-05,9.27446]
[1777132538829,36.37,77363.87,117.9,-0.10135,9e-05,9.27257]
[1777132543864,36.37,77372.28,117.9,-0.10058,9e-05,9.22186]
[1777132548899,36.37,77368.59,117.9,-0.10093,9e-05,9.24497]
[1777132553933,36.37,77370.0,117.9,-0.10081,9e-05,9.237]
[1777132558969,36.38,77361.07,117.9,-0.10165,9e-05,9.29198]
[1777132561712,36.38,77375.1,117.9,-0.10035,9e-05,9.207]
[1777132563542,36.38,77380.34,117.9,-0.09987,9e-05,9.17522]
[1777132563568,36.38,77380.34,117.9,-0.09987,9e-05,9.17522]
[1777132563637,36.39,77394.55,117.9,-0.09862,9e-05,9.09314]
[1777132568830,36.39,77398.33,117.9,-0.09828,9e-05,9.0704]
[1777132572365,36.39,77388.46,117.9,-0.09918,9e-05,9.13004]
[1777132577614,36.39,77387.42,117.9,-0.09927,9e-05,9.13604]
[1777132578105,36.39,77401.91,117.9,-0.09795,9e-05,9.04837]
[1777132580489,36.39,77388.4,117.9,-0.09918,9e-05,9.13003]
[1777132585539,36.38,77386.91,117.9,-0.09931,9e-05,9.13862]
[1777132591196,36.38,77397.24,117.9,-0.09831,9e-05,9.07081]
[1777132595327,36.38,77406.7,117.9,-0.09746,9e-05,9.01396]
[1777132597237,36.38,77393.92,117.9,-0.09862,9e-05,9.09111]
[1777132602273,36.38,77392.87,117.9,-0.09871,9e-05,9.0973]
[1777132607307,36.38,77397.23,117.9,-0.09832,9e-05,9.07096]
[1777132607996,36.38,77397.23,117.9,-0.09832,9e-05,9.07096]
[1777132613350,36.38,77396.81,117.9,-0.09836,9e-05,9.07365]
[1777132618385,36.38,77396.51,117.9,-0.09839,9e-05,9.07565]
[1777132623419,36.39,77402.15,117.9,-0.09788,9e-05,9.04193]
[1777132626441,36.39,77411.5,117.9,-0.09704,9e-05,8.98608]
[1777132627459,36.39,77411.5,117.9,-0.09704,9e-05,8.98608]
[1777132627905,36.39,77413.12,117.9,-0.0969,9e-05,8.97653]
[1777132628455,36.39,77422.52,117.9,-0.09605,9e-05,8.92025]
[1777132633489,36.39,77424.59,117.9,-0.09587,9e-05,8.9076]
[1777132633861,36.39,77424.59,117.9,-0.09587,9e-05,8.9076]
[1777132639533,36.39,77429.7,117.9,-0.09541,9e-05,8.87685]
[1777132644568,36.39,77427.34,117.9,-0.09562,9e-05,8.89087]
[1777132649604,36.39,77426.13,117.9,-0.09572,9e-05,8.89799]
[1777132652326,36.39,77423.8,117.9,-0.09588,9e-05,8.90694]
[1777132652625,36.39,77423.82,117.9,-0.09588,9e-05,8.90678]
[1777132655114,36.39,77417.9,117.9,-0.09642,9e-05,8.94255]
[1777132660755,36.39,77420.04,117.9,-0.09623,9e-05,8.93025]
[1777132662389,36.39,77420.75,117.9,-0.09617,9e-05,8.92611]
[1777132662696,36.39,77420.47,117.9,-0.0962,9e-05,8.92784]
[1777132667732,36.39,77420.58,117.9,-0.09618,9e-05,8.92686]
[1777132671244,36.39,77413.51,117.9,-0.09681,9e-05,8.96901]
[1777132671281,36.39,77413.51,117.9,-0.09681,9e-05,8.96901]
[1777132671760,36.39,77410.57,117.9,-0.09708,9e-05,8.98674]
[1777132676795,36.39,77410.15,117.9,-0.09712,9e-05,8.98947]
[1777132681830,36.39,77410.35,117.9,-0.0971,9e-05,8.98848]
[1777132682245,36.39,77410.35,117.9,-0.0971,9e-05,8.98848]
[1777132684885,36.39,77398.18,117.9,-0.09821,9e-05,9.06173]
[1777132686865,36.39,77388.91,117.9,-0.09905,9e-05,9.11759]
[1777132687872,36.39,77379.82,117.9,-0.09988,9e-05,9.17247]
[1777132692907,36.38,77379.91,117.9,-0.09986,9e-05,9.17075]
[1777132697942,36.38,77377.96,117.9,-0.10002,9e-05,9.18128]
[1777132702977,36.38,77378.46,117.9,-0.09995,9e-05,9.1769]
[1777132708045,36.37,77387.5,117.9,-0.0991,9e-05,9.12089]
[1777132710079,36.37,77387.24,117.9,-0.09912,9e-05,9.12227]
[1777132710124,36.37,77387.49,117.9,-0.0991,9e-05,9.12056]
[1777132716101,36.37,77389.25,117.9,-0.09884,9e-05,9.10184]
[1777132717353,36.37,77389.25,117.9,-0.09884,9e-05,9.10184]
[1777132717369,36.36,77389.43,117.9,-0.09882,9e-05,9.10024]
[1777132718235,36.36,77389.43,117.9,-0.09882,9e-05,9.10024]
[1777132718294,36.36,77388.98,117.9,-0.09886,9e-05,9.10278]
[1777132723559,36.36,77385.74,117.9,-0.09912,9e-05,9.12023]
[1777132723660,36.36,77385.95,117.9,-0.0991,9e-05,9.11841]
[1777132724039,36.36,77385.95,117.9,-0.0991,9e-05,9.11841]
[1777132724157,36.36,77385.87,117.9,-0.0991,9e-05,9.11869]
[1777132725838,36.36,77385.87,117.9,-0.0991,9e-05,9.11869]
[1777132726171,36.33,77387.22,117.9,-0.09882,9e-05,9.09977]
[1777132727254,36.33,77387.22,117.9,-0.09882,9e-05,9.09977]
[1777132727269,36.33,77387.22,117.9,-0.09882,9e-05,9.09977]
[1777132728185,36.33,77367.09,117.9,-0.10067,9e-05,9.22148]
[1777132733219,36.33,77368.09,117.9,-0.10055,9e-05,9.21368]
[1777132734023,36.33,77368.09,117.9,-0.10055,9e-05,9.21368]
[1777132739170,36.32,77368.48,117.9,-0.10049,9e-05,9.20975]
[1777132741067,36.32,77358.52,117.9,-0.10141,9e-05,9.26977]
[1777132746316,36.31,77353.31,117.9,-0.10186,9e-05,9.29922]
[1777132751351,36.31,77355.85,117.9,-0.10159,9e-05,9.2817]
[1777132756386,36.3,77359.23,117.9,-0.10124,9e-05,9.25916]
[1777132761421,36.3,77360.3,117.9,-0.10112,9e-05,9.25085]
[1777132766488,36.3,77363.78,117.9,-0.10077,9e-05,9.22835]
[1777132772497,36.29,77367.34,117.9,-0.10037,9e-05,9.19953]
[1777132777533,36.29,77367.89,117.9,-0.10029,9e-05,9.19482]
[1777132782568,36.29,77370.38,117.9,-0.10005,9e-05,9.17848]
[1777132784385,36.28,77370.16,117.9,-0.10006,9e-05,9.17959]
[1777132785172,36.28,77371.16,117.9,-0.09997,9e-05,9.17327]
[1777132785592,36.28,77368.81,117.9,-0.10018,9e-05,9.18752]
[1777132790628,36.29,77368.94,117.9,-0.10018,9e-05,9.18754]
[1777132794656,36.29,77359.35,117.9,-0.10108,9e-05,9.24651]
[1777132799690,36.29,77357.46,117.9,-0.10126,9e-05,9.25838]
[1777132801873,36.29,77337.12,117.9,-0.10318,9e-05,9.38289]
[1777132803942,36.29,77326.9,117.9,-0.10415,0.0001,9.4453]
[1777132809375,36.29,77327.74,117.9,-0.10405,0.0001,9.43926]
[1777132814829,36.28,77324.84,117.9,-0.10431,0.0001,9.45583]
[1777132819865,36.28,77325.34,117.9,-0.10424,0.0001,9.4516]
[1777132824900,36.28,77322.34,117.9,-0.10451,0.0001,9.46889]
[1777132829934,36.27,77321.89,117.9,-0.10453,0.0001,9.47018]
[1777132834970,36.27,77327.09,117.9,-0.10398,0.0001,9.43219]
[1777132836983,36.27,77343.34,117.9,-0.10243,9e-05,9.33195]
[1777132840978,36.27,77354.1,117.9,-0.10142,9e-05,9.26608]
[1777132841677,36.27,77354.1,117.9,-0.10142,9e-05,9.26608]
[1777132841685,36.27,77354.1,117.9,-0.10142,9e-05,9.26608]
[1777132841748,36.27,77359.96,117.9,-0.10087,9e-05,9.23025]
[1777132845041,36.27,77370.24,117.9,-0.09991,9e-05,9.16724]
[1777132850126,36.27,77369.19,117.9,-0.1,9e-05,9.1734]
[1777132855796,36.27,77373.49,117.9,-0.0996,9e-05,9.14704]
[1777132857230,36.27,77384.74,117.9,-0.09857,9e-05,9.07882]
[1777132858166,36.27,77385.3,117.9,-0.09852,9e-05,9.07552]
[1777132858167,36.27,77385.3,117.9,-0.09852,9e-05,9.07552]
[1777132858174,36.27,77385.3,117.9,-0.09852,9e-05,9.07552]
[1777132858625,36.27,77385.3,117.9,-0.09852,9e-05,9.07552]
[1777132858631,36.27,77390.08,117.9,-0.09808,9e-05,9.04668]
[1777132862002,36.26,77400.89,117.9,-0.09707,9e-05,8.97941]
[1777132862633,36.26,77400.89,117.9,-0.09707,9e-05,8.97941]
[1777132865028,36.26,77415.92,117.9,-0.0957,9e-05,8.88781]
[1777132866471,36.26,77416.75,117.9,-0.09562,9e-05,8.88282]
[1777132866471,36.26,77416.75,117.9,-0.09562,9e-05,8.88282]
[1777132867591,36.26,77417.83,117.9,-0.09552,9e-05,8.87604]
[1777132870552,36.26,77418.55,117.9,-0.09545,9e-05,8.87089]
[1777132870823,36.26,77418.55,117.9,-0.09545,9e-05,8.87089]
[1777132872917,36.26,77416.89,117.9,-0.09559,9e-05,8.88026]
[1777132878285,36.25,77417.65,117.9,-0.09549,9e-05,8.87359]
[1777132883320,36.25,77420.8,117.9,-0.09519,9e-05,8.85326]
[1777132888355,36.24,77425.25,117.9,-0.09477,9e-05,8.82523]
[1777132893390,36.24,77426.92,117.9,-0.09456,9e-05,8.8092]
[1777132898424,36.24,77424.8,117.9,-0.09473,9e-05,8.82083]
[1777132903460,36.24,77419.16,117.9,-0.09522,9e-05,8.85342]
[1777132905633,36.23,77418.12,117.9,-0.09531,9e-05,8.85938]
[1777132909380,36.23,77417.07,117.9,-0.09538,9e-05,8.8645]
[1777132914537,36.23,77415.4,117.9,-0.09551,9e-05,8.87267]
[1777132919574,36.22,77415.73,117.9,-0.09545,9e-05,8.86916]
[1777132923603,36.22,77425.64,117.9,-0.09455,9e-05,8.80862]
[1777132928635,36.22,77427.85,117.9,-0.09434,9e-05,8.79441]
[1777132933669,36.22,77428.63,117.9,-0.09426,9e-05,8.78873]
[1777132938705,36.21,77426.54,117.9,-0.09443,9e-05,8.80022]
[1777132941726,36.21,77415.74,117.9,-0.09538,9e-05,8.86429]
[1777132946876,36.21,77413.28,117.9,-0.09558,9e-05,8.8778]
[1777132952803,36.2,77399.29,117.9,-0.09676,9e-05,8.95451]
[1777132956831,36.2,77409.08,117.9,-0.09585,9e-05,8.89386]
[1777132961866,36.19,77411.82,117.9,-0.09558,9e-05,8.87578]
[1777132966901,36.19,77412.72,117.9,-0.09548,9e-05,8.86887]
[1777132971937,36.19,77408.25,117.9,-0.09586,9e-05,8.89428]
[1777132976972,36.18,77408.3,117.9,-0.09583,9e-05,8.89237]
[1777132982010,36.18,77408.49,117.9,-0.09579,9e-05,8.88965]
[1777132987046,36.18,77408.93,117.9,-0.09573,9e-05,8.88549]
[1777132992080,36.17,77406.96,117.9,-0.09588,9e-05,8.89556]
[1777132997115,36.17,77407.85,117.9,-0.09578,9e-05,8.88871]
[1777133002150,36.16,77409.26,117.9,-0.09563,9e-05,8.87883]
[1777133007524,36.16,77408.09,117.9,-0.09572,9e-05,8.88478]
[1777133013969,36.16,77408.81,117.9,-0.09559,9e-05,8.87382]
[1777133015433,36.16,77420.62,117.9,-0.09452,9e-05,8.80206]
[1777133016252,36.16,77430.74,117.9,-0.09362,9e-05,8.74124]
[1777133017903,36.16,77430.74,117.9,-0.09362,9e-05,8.74124]
[1777133017908,36.16,77430.74,117.9,-0.09362,9e-05,8.74124]
[1777133017987,36.16,77435.05,117.9,-0.09324,9e-05,8.7154]
[1777133019955,36.15,77435.02,117.9,-0.09323,9e-05,8.71516]
[1777133020009,36.15,77434.62,117.9,-0.09326,9e-05,8.71713]
[1777133022813,36.15,77434.08,117.9,-0.0933,9e-05,8.71989]
[1777133022869,36.15,77434.4,117.9,-0.09327,9e-05,8.71773]
[1777133028028,36.15,77432.34,117.9,-0.09343,9e-05,8.72823]
[1777133028079,36.15,77432.19,117.9,-0.09343,9e-05,8.72866]
[1777133033371,36.14,77430.98,117.9,-0.09352,9e-05,8.73458]
[1777133038406,36.14,77429.62,117.9,-0.09363,9e-05,8.74184]
[1777133043441,36.14,77429.28,117.9,-0.09365,9e-05,8.7429]
[1777133048840,36.14,77428.79,117.9,-0.09368,9e-05,8.74504]
[1777133050966,36.14,77413.81,117.9,-0.095,9e-05,8.83428]
[1777133056450,36.13,77414.49,117.9,-0.09492,9e-05,8.82852]
[1777133061501,36.13,77421.23,117.9,-0.09429,9e-05,8.7866]
[1777133067609,36.12,77421.84,117.9,-0.09421,9e-05,8.78123]
[1777133073650,36.12,77421.48,117.9,-0.09418,9e-05,8.777]
[1777133078685,36.12,77422.51,117.9,-0.09407,9e-05,8.76966]
[1777133083721,36.11,77422.77,117.9,-0.09403,9e-05,8.76698]
[1777133088755,36.11,77429.38,117.9,-0.09343,9e-05,8.72646]
[1777133094798,36.11,77428.55,117.9,-0.09349,9e-05,8.73042]
[1777133099832,36.11,77427.4,117.9,-0.09358,9e-05,8.73637]
[1777133104868,36.11,77421.04,117.9,-0.09413,9e-05,8.7735]
[1777133109902,36.1,77417.89,117.9,-0.09439,9e-05,8.79116]
[1777133114937,36.1,77414.6,117.9,-0.09467,9e-05,8.80962]
[1777133119973,36.1,77397.28,117.9,-0.0962,9e-05,8.9127]
[1777133120980,36.09,77385.67,117.9,-0.09725,9e-05,8.98257]
[1777133126015,36.09,77386.68,117.9,-0.09712,9e-05,8.97389]
[1777133131049,36.08,77393.85,117.9,-0.09639,9e-05,8.92316]
[1777133136085,36.08,77393.77,117.9,-0.09637,9e-05,8.92165]
[1777133142127,36.07,77393.21,117.9,-0.09638,9e-05,8.92268]
[1777133147161,36.07,77393.13,117.9,-0.09636,9e-05,8.92126]
[1777133152197,36.06,77393.48,117.9,-0.0963,9e-05,8.91727]
[1777133157233,36.06,77394.28,117.9,-0.09621,9e-05,8.91061]
[1777133159247,36.06,77405.96,117.9,-0.09514,9e-05,8.83935]
[1777133164281,36.05,77414.41,117.9,-0.09437,9e-05,8.78718]
[1777133166219,36.05,77414.7,117.9,-0.09434,9e-05,8.78544]
[1777133171331,36.05,77421.27,117.9,-0.09374,9e-05,8.74484]
[1777133176367,36.05,77421.39,117.9,-0.09372,9e-05,8.74346]
[1777133181402,36.05,77421.35,117.9,-0.09371,9e-05,8.74299]
[1777133186437,36.05,77427.2,117.9,-0.09318,9e-05,8.70716]
[1777133191472,36.04,77428.91,117.9,-0.09298,9e-05,8.69149]
[1777133196507,36.04,77433.25,117.9,-0.09259,9e-05,8.66506]
[1777133201543,36.04,77425.35,117.9,-0.09328,9e-05,8.71198]
[1777133206577,36.04,77419.89,117.9,-0.09375,9e-05,8.74387]
[1777133211612,36.04,77419.89,117.9,-0.09374,9e-05,8.74294]
[1777133216649,36.04,77420.02,117.9,-0.09372,9e-05,8.74127]
[1777133221689,36.03,77419.57,117.9,-0.09374,9e-05,8.7431]
[1777133226271,36.03,77412.71,117.9,-0.09435,9e-05,8.78379]
[1777133226741,36.03,77412.5,117.9,-0.09436,9e-05,8.78482]
[1777133227757,36.03,77412.82,117.9,-0.09433,9e-05,8.78257]
[1777133233773,36.03,77412.67,117.9,-0.09432,9e-05,8.78213]
[1777133238808,36.03,77412.52,117.9,-0.09432,9e-05,8.78196]
[1777133243842,36.02,77412.77,117.9,-0.09428,9e-05,8.77941]
[1777133248877,36.02,77413.92,117.9,-0.09417,9e-05,8.77149]
[1777133253913,36.02,77418.22,117.9,-0.09372,9e-05,8.73979]
[1777133261968,36.02,77418.63,117.9,-0.09367,9e-05,8.73615]
[1777133267004,36.01,77424.66,117.9,-0.09313,9e-05,8.69926]
[1777133273046,36.01,77427.1,117.9,-0.0929,9e-05,8.68412]
[1777133278081,36.01,77428.82,117.9,-0.09275,9e-05,8.67346]
[1777133283117,36.01,77430.18,117.9,-0.09262,9e-05,8.66496]
[1777133289757,36.01,77430.29,117.9,-0.09261,9e-05,8.66411]
[1777133296208,36.01,77429.33,117.9,-0.09268,9e-05,8.66909]
[1777133301243,36.01,77433.43,117.9,-0.09232,9e-05,8.64419]
[1777133306277,36.01,77431.49,117.9,-0.09248,9e-05,8.65551]
[1777133311312,36.01,77425.85,117.9,-0.09293,9e-05,8.68394]
[1777133316348,36.0,77428.13,117.9,-0.09272,9e-05,8.66961]
[1777133321383,36.0,77429.9,117.9,-0.09255,9e-05,8.65849]
[1777133326418,36.0,77431.69,117.9,-0.09239,9e-05,8.64731]
[1777133331453,36.0,77433.87,117.9,-0.09219,9e-05,8.63391]
[1777133336488,36.0,77432.72,117.9,-0.09229,9e-05,8.64044]
[1777133341554,36.0,77440.71,117.9,-0.09158,9e-05,8.59244]
[1777133347564,36.0,77439.26,117.9,-0.09171,9e-05,8.60106]
[1777133350586,36.0,77449.18,117.9,-0.09085,9e-05,8.54197]
[1777133351598,36.0,77449.18,117.9,-0.09085,9e-05,8.54197]
[1777133351687,36.0,77449.92,117.9,-0.09078,9e-05,8.53765]
[1777133355220,36.0,77450.7,117.9,-0.09071,9e-05,8.53255]
[1777133355319,36.0,77463.29,117.9,-0.08962,9e-05,8.45752]
[1777133357545,36.0,77465.67,117.9,-0.08941,9e-05,8.4433]
[1777133357635,36.0,77467.47,117.9,-0.08925,9e-05,8.43249]
[1777133362874,36.0,77469.49,117.9,-0.08907,9e-05,8.41971]
[1777133362888,36.0,77469.49,117.9,-0.08907,9e-05,8.41971]
[1777133362933,36.0,77469.49,117.9,-0.08907,9e-05,8.41971]
[1777133363048,35.99,77467.33,117.9,-0.08924,9e-05,8.43133]
[1777133365692,35.99,77458.07,117.9,-0.09003,9e-05,8.48605]
[1777133366560,35.99,77458.07,117.9,-0.09003,9e-05,8.48605]
[1777133368017,35.99,77455.71,117.9,-0.09023,9e-05,8.49996]
[1777133368069,35.99,77455.71,117.9,-0.09023,9e-05,8.49996]
[1777133368075,35.99,77455.71,117.9,-0.09023,9e-05,8.49996]
[1777133368120,35.99,77455.75,117.9,-0.09023,9e-05,8.49959]
[1777133374264,35.99,77453.91,117.9,-0.09035,9e-05,8.50624]
[1777133374362,35.99,77455.05,117.9,-0.09026,9e-05,8.49958]
[1777133379790,35.99,77451.55,117.9,-0.09055,9e-05,8.51962]
[1777133384827,35.99,77451.36,117.9,-0.09055,9e-05,8.52006]
[1777133389861,35.99,77451.76,117.9,-0.09051,9e-05,8.51704]
[1777133395370,35.99,77451.69,117.9,-0.09051,9e-05,8.517]
[1777133395494,35.99,77451.69,117.9,-0.09051,9e-05,8.517]
[1777133395572,35.99,77451.69,117.9,-0.09051,9e-05,8.517]
[1777133395601,35.99,77448.68,117.9,-0.09077,9e-05,8.53481]
[1777133395903,35.99,77438.04,117.9,-0.0917,9e-05,8.59815]
[1777133400938,35.99,77434.87,117.9,-0.09198,9e-05,8.61713]
[1777133404536,35.99,77425.47,117.9,-0.0928,9e-05,8.67337]
[1777133405448,35.99,77402.26,117.9,-0.09487,9e-05,8.81297]
[1777133408307,35.98,77412.0,117.9,-0.09399,9e-05,8.75338]
[1777133414031,35.98,77414.96,117.9,-0.0937,9e-05,8.73437]
[1777133419066,35.98,77413.25,117.9,-0.09384,9e-05,8.74368]
[1777133424101,35.98,77413.15,117.9,-0.09384,9e-05,8.74325]
[1777133432745,35.97,77413.2,117.9,-0.09382,9e-05,8.74192]
[1777133438199,35.97,77412.3,117.9,-0.09383,9e-05,8.74058]
[1777133443233,35.97,77411.52,117.9,-0.09388,9e-05,8.74424]
[1777133448269,35.97,77411.38,117.9,-0.09388,9e-05,8.74404]
[1777133453304,35.96,77414.43,117.9,-0.09359,9e-05,8.72478]
[1777133459346,35.96,77415.03,117.9,-0.09352,9e-05,8.72013]
[1777133465389,35.96,77414.74,117.9,-0.09353,9e-05,8.72083]
[1777133470424,35.96,77414.36,117.9,-0.09356,9e-05,8.72227]
[1777133475459,35.95,77414.19,117.9,-0.09356,9e-05,8.72245]
[1777133480633,35.95,77414.58,117.9,-0.09351,9e-05,8.71942]
[1777133482508,35.95,77426.23,117.9,-0.09247,9e-05,8.64893]
[1777133485509,35.95,77425.74,117.9,-0.09252,9e-05,8.65172]
[1777133490564,35.95,77426.01,117.9,-0.09249,9e-05,8.64967]
[1777133496607,35.95,77430.42,117.9,-0.09205,9e-05,8.61806]
[1777133501642,35.95,77430.55,117.9,-0.09203,9e-05,8.61719]
[1777133506677,35.95,77431.01,117.9,-0.09199,9e-05,8.61437]
[1777133512719,35.95,77431.17,117.9,-0.09198,9e-05,8.61337]
[1777133515552,35.95,77433.6,117.9,-0.09177,9e-05,8.59881]
[1777133522789,35.95,77433.99,117.9,-0.09173,9e-05,8.59665]
[1777133529837,35.95,77432.09,117.9,-0.0919,9e-05,8.60804]
[1777133534873,35.95,77427.37,117.9,-0.09231,9e-05,8.63618]
[1777133539907,35.95,77429.24,117.9,-0.09215,9e-05,8.62484]
[1777133544943,35.95,77422.22,117.9,-0.09277,9e-05,8.66681]
[1777133550247,35.95,77413.62,117.9,-0.09352,9e-05,8.71808]
[1777133555002,35.95,77415.07,117.9,-0.09334,9e-05,8.70366]
[1777133555697,35.94,77433.11,117.9,-0.09174,9e-05,8.59505]
[1777133556700,35.94,77433.11,117.9,-0.09174,9e-05,8.59505]
[1777133556532,35.94,77447.11,117.9,-0.09051,9e-05,8.51144]
[1777133561789,35.94,77446.51,117.9,-0.09056,9e-05,8.51449]
[1777133566632,35.94,77442.13,117.9,-0.09093,9e-05,8.54012]
[1777133569652,35.94,77441.8,117.9,-0.09096,9e-05,8.54163]
[1777133572716,35.94,77440.3,117.9,-0.09108,9e-05,8.55009]
[1777133572725,35.94,77440.3,117.9,-0.09108,9e-05,8.55009]
[1777133572817,35.94,77439.57,117.9,-0.09114,9e-05,8.5541]
[1777133578175,35.94,77438.86,117.9,-0.0912,9e-05,8.55861]
[1777133583210,35.94,77438.98,117.9,-0.0912,9e-05,8.55813]
[1777133589252,35.94,77439.02,117.9,-0.0912,9e-05,8.55815]
[1777133594287,35.94,77437.2,117.9,-0.09136,9e-05,8.56921]
[1777133596063,35.94,77437.69,117.9,-0.09132,9e-05,8.56631]
[1777133601336,35.94,77436.98,117.9,-0.09138,9e-05,8.57069]
[1777133608420,35.94,77439.57,117.9,-0.09116,9e-05,8.55538]
[1777133608422,35.94,77439.57,117.9,-0.09116,9e-05,8.55538]
[1777133608521,35.94,77439.57,117.9,-0.09116,9e-05,8.55551]
[1777133610482,35.94,77439.57,117.9,-0.09116,9e-05,8.55551]
[1777133610583,35.94,77439.57,117.9,-0.09115,9e-05,8.55513]
[1777133614594,35.94,77439.57,117.9,-0.09111,9e-05,8.55023]
[1777133620468,35.94,77438.62,117.9,-0.09119,9e-05,8.55599]
[1777133625649,35.94,77438.48,117.9,-0.09121,9e-05,8.55685]
[1777133631545,35.94,77439.1,117.9,-0.09115,9e-05,8.5532]
[1777133636581,35.94,77440.58,117.9,-0.09102,9e-05,8.54446]
[1777133641621,35.94,77440.22,117.9,-0.09106,9e-05,8.54673]
[1777133646656,35.94,77440.6,117.9,-0.09103,9e-05,8.54456]
[1777133648518,35.94,77441.88,117.9,-0.09091,9e-05,8.53694]
[1777133653705,35.94,77444.39,117.9,-0.0907,9e-05,8.52218]
[1777133655138,35.94,77444.23,117.9,-0.09071,9e-05,8.52317]
[1777133655141,35.94,77444.23,117.9,-0.09071,9e-05,8.52317]
[1777133655850,35.94,77450.05,117.9,-0.09021,9e-05,8.48855]
[1777133662024,35.94,77458.86,117.9,-0.08944,9e-05,8.43585]
[1777133667804,35.94,77460.23,117.9,-0.08932,9e-05,8.42759]
[1777133672839,35.94,77460.33,117.9,-0.08927,9e-05,8.42211]
[1777133677874,35.94,77463.97,117.9,-0.08896,9e-05,8.40063]
[1777133681723,35.94,77463.88,117.9,-0.08897,9e-05,8.40129]
[1777133681758,35.94,77463.88,117.9,-0.08897,9e-05,8.40129]
[1777133686911,35.94,77469.89,117.9,-0.08846,9e-05,8.36638]
[1777133692746,35.95,77475.19,117.9,-0.08802,9e-05,8.33573]
[1777133692840,35.95,77475.19,117.9,-0.08802,9e-05,8.33573]
[1777133698014,35.95,77473.13,117.9,-0.08822,9e-05,8.3494]
[1777133703053,35.95,77471.93,117.9,-0.08833,9e-05,8.35736]
[1777133705522,35.95,77472.26,117.9,-0.0883,9e-05,8.35558]
[1777133711108,35.95,77471.03,117.9,-0.08842,9e-05,8.36395]
[1777133716143,35.96,77470.01,117.9,-0.08852,9e-05,8.37079]
[1777133721179,35.96,77470.1,117.9,-0.08853,9e-05,8.37104]
[1777133722548,35.96,77470.1,117.9,-0.08853,9e-05,8.37104]
[1777133728228,35.96,77469.95,117.9,-0.08856,9e-05,8.37303]
[1777133733264,35.96,77467.94,117.9,-0.08869,9e-05,8.38082]
[1777133738299,35.96,77471.19,117.9,-0.08843,9e-05,8.36242]
[1777133739555,35.96,77471.19,117.9,-0.08843,9e-05,8.36242]
[1777133745348,35.97,77468.2,117.9,-0.0887,9e-05,8.38129]
[1777133750382,35.97,77469.04,117.9,-0.08864,9e-05,8.37709]
[1777133754652,35.97,77468.73,117.9,-0.08867,9e-05,8.37938]
[1777133761460,35.97,77468.67,117.9,-0.0887,9e-05,8.38097]
[1777133766495,35.98,77469.32,117.9,-0.08865,9e-05,8.37791]
[1777133771686,35.98,77474.58,117.9,-0.08821,9e-05,8.3475]
[1777133777572,35.98,77476.28,117.9,-0.08809,9e-05,8.3389]
[1777133782607,35.98,77477.22,117.9,-0.08802,9e-05,8.33438]
[1777133787642,35.99,77477.2,117.9,-0.08804,9e-05,8.33551]
[1777133788221,35.99,77477.2,117.9,-0.08804,9e-05,8.33551]
[1777133791886,35.99,77477.4,117.9,-0.08802,9e-05,8.33452]
[1777133792103,35.99,77477.4,117.9,-0.08799,9e-05,8.33038]
[1777133797712,35.99,77477.18,117.9,-0.08799,9e-05,8.33077]
[1777133802746,35.98,77475.74,117.9,-0.0881,9e-05,8.33827]
[1777133808790,35.98,77475.54,117.9,-0.0881,9e-05,8.33819]
[1777133809624,35.98,77475.54,117.9,-0.0881,9e-05,8.33819]
[1777133809651,35.98,77475.54,117.9,-0.0881,9e-05,8.33797]
[1777133810718,35.98,77475.54,117.9,-0.0881,9e-05,8.33797]
[1777133810804,35.98,77475.15,117.9,-0.08813,9e-05,8.34043]
[1777133816897,35.98,77475.01,117.9,-0.08813,9e-05,8.3404]
[1777133822887,35.97,77474.24,117.9,-0.08818,9e-05,8.34324]
[1777133827923,35.97,77474.07,117.9,-0.08818,9e-05,8.34316]
[1777133834028,35.97,77476.18,117.9,-0.08798,9e-05,8.32966]
[1777133839031,35.97,77475.57,117.9,-0.08802,9e-05,8.33228]
[1777133845114,35.96,77475.86,117.9,-0.08797,9e-05,8.329]
[1777133848199,35.96,77475.16,117.9,-0.08803,9e-05,8.33275]
[1777133848286,35.96,77475.16,117.9,-0.08803,9e-05,8.33275]
[1777133855515,35.96,77476.1,117.9,-0.08789,9e-05,8.32135]
[1777133860495,35.96,77475.5,117.9,-0.08793,9e-05,8.32398]
[1777133866261,35.95,77474.84,117.9,-0.08796,9e-05,8.32623]
[1777133871295,35.95,77475.46,117.9,-0.08789,9e-05,8.32164]
[1777133873812,35.95,77475.46,117.9,-0.08789,9e-05,8.32164]
[1777133879352,35.95,77475.9,117.9,-0.08784,9e-05,8.31761]
[1777133883929,35.95,77475.62,117.9,-0.08785,9e-05,8.31872]
[1777133883930,35.95,77475.62,117.9,-0.08785,9e-05,8.31872]
[1777133884030,35.95,77475.62,117.9,-0.08785,9e-05,8.31872]
[1777133890428,35.94,77474.63,117.9,-0.08791,9e-05,8.32303]
[1777133896470,35.94,77474.04,117.9,-0.08795,9e-05,8.32538]
[1777133902513,35.94,77474.6,117.9,-0.08788,9e-05,8.32094]
[1777133907548,35.93,77473.87,117.9,-0.08793,9e-05,8.32431]
[1777133910919,35.93,77474.01,117.9,-0.08792,9e-05,8.3231]
[1777133911020,35.93,77472.6,117.9,-0.08799,9e-05,8.32635]
[1777133916611,35.93,77468.36,117.9,-0.08836,9e-05,8.352]
[1777133921646,35.94,77468.11,117.9,-0.08839,9e-05,8.35415]
[1777133923008,35.94,77468.11,117.9,-0.08839,9e-05,8.35415]
[1777133923083,35.94,77468.11,117.9,-0.08839,9e-05,8.35415]
[1777133923280,35.94,77467.84,117.9,-0.08841,9e-05,8.35588]
[1777133923466,35.94,77467.84,117.9,-0.08841,9e-05,8.35588]
[1777133923582,35.94,77467.84,117.9,-0.08841,9e-05,8.35588]
[1777133924298,35.94,77468.02,117.9,-0.0884,9e-05,8.35495]
[1777133924352,35.94,77468.02,117.9,-0.0884,9e-05,8.35495]
[1777133929288,35.94,77464.8,117.9,-0.08868,9e-05,8.37453]
[1777133935697,35.94,77469.94,117.9,-0.08825,9e-05,8.34476]
[1777133941947,35.94,77465.96,117.9,-0.08861,9e-05,8.36917]
[1777133942045,35.94,77465.28,117.9,-0.08867,9e-05,8.3733]
[1777133947827,35.94,77463.42,117.9,-0.08878,9e-05,8.3813]
[1777133951710,35.93,77463.57,117.9,-0.08874,9e-05,8.37852]
[1777133956723,35.92,77461.14,117.9,-0.08891,9e-05,8.38977]
[1777133960486,35.92,77455.15,117.9,-0.08939,9e-05,8.42279]
[1777133960495,35.92,77455.15,117.9,-0.08939,9e-05,8.42279]
[1777133960919,35.92,77450.8,117.9,-0.08975,9e-05,8.44797]
[1777133965954,35.91,77447.32,117.9,-0.09005,9e-05,8.46838]
[1777133969605,35.91,77446.71,117.9,-0.0901,9e-05,8.47185]
[1777133969982,35.91,77446.59,117.9,-0.09011,9e-05,8.47251]
[1777133970801,35.91,77446.59,117.9,-0.09011,9e-05,8.47251]
[1777133976024,35.91,77446.9,117.9,-0.09001,9e-05,8.46366]
[1777133981059,35.9,77442.77,117.9,-0.09034,9e-05,8.48654]
[1777133986098,35.9,77442.95,117.9,-0.0903,9e-05,8.4836]
[1777133991134,35.9,77443.35,117.9,-0.09023,9e-05,8.47897]
[1777133997177,35.89,77443.29,117.9,-0.09021,9e-05,8.47708]
[1777134002212,35.89,77444.8,117.9,-0.09005,9e-05,8.46623]
[1777134006535,35.88,77444.26,117.9,-0.09008,9e-05,8.46837]
[1777134008254,35.88,77456.22,117.9,-0.08903,9e-05,8.39621]
[1777134013289,35.88,77453.24,117.9,-0.08927,9e-05,8.41262]
[1777134018323,35.87,77454.32,117.9,-0.08916,9e-05,8.40489]
[1777134023358,35.87,77453.14,117.9,-0.08924,9e-05,8.41062]
[1777134028393,35.87,77453.65,117.9,-0.08918,9e-05,8.4063]
[1777134034670,35.87,77454.57,117.9,-0.08904,9e-05,8.39516]
[1777134034672,35.87,77454.57,117.9,-0.08904,9e-05,8.39516]
[1777134035334,35.86,77454.41,117.9,-0.08905,9e-05,8.39538]
[1777134036734,35.86,77456.72,117.9,-0.08885,9e-05,8.38142]
[1777134036737,35.86,77456.72,117.9,-0.08885,9e-05,8.38142]
[1777134037603,35.86,77458.57,117.9,-0.08868,9e-05,8.37001]
[1777134037622,35.86,77459.88,117.9,-0.08856,9e-05,8.36204]
[1777134043499,35.83,77459.5,117.9,-0.08839,9e-05,8.35001]
[1777134044528,35.83,77459.5,117.9,-0.08839,9e-05,8.35001]
[1777134044687,35.83,77459.5,117.9,-0.08839,9e-05,8.35001]
[1777134046579,35.83,77460.04,117.9,-0.08833,9e-05,8.34565]
[1777134053220,35.82,77458.49,117.9,-0.08841,9e-05,8.35132]
[1777134053573,35.81,77458.92,117.9,-0.08836,9e-05,8.34759]
[1777134058608,35.81,77458.35,117.9,-0.08838,9e-05,8.34923]
[1777134063643,35.81,77458.54,117.9,-0.08834,9e-05,8.34637]
[1777134068677,35.8,77458.6,117.9,-0.08831,9e-05,8.34432]
[1777134073713,35.8,77458.55,117.9,-0.0883,9e-05,8.34294]
[1777134078748,35.79,77457.72,117.9,-0.08834,9e-05,8.34618]
[1777134083782,35.79,77457.2,117.9,-0.08836,9e-05,8.34757]
[1777134088845,35.79,77457.78,117.9,-0.0883,9e-05,8.34312]
[1777134094860,35.78,77457.61,117.9,-0.08823,9e-05,8.33657]
[1777134099895,35.78,77457.53,117.9,-0.08821,9e-05,8.33543]
[1777134102665,35.78,77457.96,117.9,-0.08817,9e-05,8.33223]
[1777134102916,35.77,77458.37,117.9,-0.08813,9e-05,8.32949]
[1777134106791,35.77,77457.34,117.9,-0.0882,9e-05,8.33451]
[1777134106943,35.77,77457.4,117.9,-0.08818,9e-05,8.33306]
[1777134112985,35.76,77457.14,117.9,-0.08818,9e-05,8.33261]
[1777134118742,35.76,77458.19,117.9,-0.08807,9e-05,8.3254]
[1777134121203,35.76,77458.16,117.9,-0.08806,9e-05,8.3243]
[1777134121302,35.76,77458.05,117.9,-0.08806,9e-05,8.32432]
[1777134125325,35.75,77458.24,117.9,-0.08802,9e-05,8.3216]
[1777134128112,35.75,77458.0,117.9,-0.08802,9e-05,8.32198]
[1777134128214,35.75,77453.78,117.9,-0.08838,9e-05,8.34653]
[1777134133753,35.75,77448.12,117.9,-0.08885,9e-05,8.379]
[1777134134133,35.75,77447.83,117.9,-0.08887,9e-05,8.38048]
[1777134134679,35.75,77447.83,117.9,-0.08887,9e-05,8.38048]
[1777134135140,35.75,77449.34,117.9,-0.08874,9e-05,8.37159]
[1777134135639,35.75,77449.34,117.9,-0.08874,9e-05,8.37159]
[1777134135648,35.75,77449.34,117.9,-0.08874,9e-05,8.37159]
[1777134136147,35.75,77447.38,117.9,-0.08891,9e-05,8.38301]
[1777134139533,35.74,77445.95,117.9,-0.089,9e-05,8.3897]
[1777134139534,35.74,77445.95,117.9,-0.089,9e-05,8.3897]
[1777134139585,35.74,77445.95,117.9,-0.089,9e-05,8.3897]
[1777134139741,35.74,77445.95,117.9,-0.089,9e-05,8.3897]
[1777134144322,35.74,77445.98,117.9,-0.08897,9e-05,8.38705]
[1777134144323,35.74,77445.98,117.9,-0.08897,9e-05,8.38705]
[1777134145955,35.73,77446.33,117.9,-0.08892,9e-05,8.38373]
[1777134145966,35.73,77446.33,117.9,-0.08892,9e-05,8.38373]
[1777134146217,35.73,77446.25,117.9,-0.08892,9e-05,8.38359]
[1777134151251,35.73,77445.54,117.9,-0.08891,9e-05,8.3815]
[1777134156287,35.72,77453.24,117.9,-0.08823,9e-05,8.33424]
[1777134158299,35.72,77454.88,117.9,-0.08809,9e-05,8.32424]
[1777134158305,35.72,77454.88,117.9,-0.08809,9e-05,8.32424]
[1777134159307,35.72,77456.16,117.9,-0.08796,9e-05,8.31567]
[1777134164342,35.72,77454.5,117.9,-0.08807,9e-05,8.32282]
[1777134166973,35.71,77454.64,117.9,-0.08804,9e-05,8.32089]
[1777134172399,35.7,77454.78,117.9,-0.08798,9e-05,8.31678]
[1777134177434,35.7,77456.34,117.9,-0.08781,9e-05,8.30481]
[1777134182469,35.69,77454.52,117.9,-0.08793,9e-05,8.31294]
[1777134187504,35.69,77453.24,117.9,-0.088,9e-05,8.31775]
[1777134193545,35.68,77451.93,117.9,-0.08806,9e-05,8.32213]
[1777134197487,35.67,77449.08,117.9,-0.08828,9e-05,8.33732]
[1777134197574,35.67,77448.67,117.9,-0.08831,9e-05,8.33916]
[1777134201615,35.67,77448.57,117.9,-0.0883,9e-05,8.33857]
[1777134204990,35.67,77447.46,117.9,-0.08838,9e-05,8.34401]
[1777134205763,35.66,77445.57,117.9,-0.08853,9e-05,8.35488]
[1777134211672,35.66,77444.89,117.9,-0.08851,9e-05,8.3513]
[1777134217713,35.65,77444.95,117.9,-0.08847,9e-05,8.34851]
[1777134222748,35.65,77443.58,117.9,-0.08856,9e-05,8.35468]
[1777134226012,35.65,77443.89,117.9,-0.08853,9e-05,8.35243]
[1777134226653,35.64,77443.97,117.9,-0.08851,9e-05,8.35114]
[1777134231811,35.64,77448.7,117.9,-0.08807,9e-05,8.32094]
[1777134236846,35.64,77448.35,117.9,-0.08808,9e-05,8.32128]
[1777134240741,35.63,77447.83,117.9,-0.08811,9e-05,8.32332]
[1777134244843,35.63,77444.2,117.9,-0.0884,9e-05,8.34347]
[1777134244903,35.63,77444.41,117.9,-0.08838,9e-05,8.34184]
[1777134249937,35.62,77443.51,117.9,-0.08841,9e-05,8.34426]
[1777134251003,35.62,77443.51,117.9,-0.08841,9e-05,8.34426]
[1777134251105,35.62,77443.43,117.9,-0.08841,9e-05,8.34414]
[1777134253963,35.62,77443.67,117.9,-0.08838,9e-05,8.34196]
[1777134259001,35.62,77443.5,117.9,-0.08838,9e-05,8.34177]
[1777134263155,35.61,77443.93,117.9,-0.08833,9e-05,8.33872]
[1777134263367,35.61,77444.04,117.9,-0.08832,9e-05,8.33791]
[1777134264086,35.61,77444.04,117.9,-0.08832,9e-05,8.33791]
[1777134270271,35.61,77444.37,117.9,-0.08826,9e-05,8.33355]
[1777134277126,35.6,77444.44,117.9,-0.08816,9e-05,8.32487]
[1777134279740,35.6,77444.59,117.9,-0.08814,9e-05,8.32315]
[1777134279741,35.6,77444.59,117.9,-0.08814,9e-05,8.32315]
[1777134279747,35.6,77444.59,117.9,-0.08814,9e-05,8.32315]
[1777134280147,35.6,77444.52,117.9,-0.08814,9e-05,8.32316]
[1777134285183,35.59,77445.95,117.9,-0.08797,9e-05,8.31155]
[1777134287124,35.59,77445.57,117.9,-0.08799,9e-05,8.31321]
[1777134292235,35.58,77445.64,117.9,-0.08794,9e-05,8.3092]
[1777134297270,35.57,77445.24,117.9,-0.08793,9e-05,8.30865]
[1777134302304,35.57,77445.13,117.9,-0.0879,9e-05,8.30641]
[1777134304150,35.57,77445.03,117.9,-0.0879,9e-05,8.30643]
[1777134309353,35.56,77445.06,117.9,-0.08785,9e-05,8.30278]
[1777134314389,35.55,77445.23,117.9,-0.08779,9e-05,8.29891]
[1777134320431,35.54,77444.75,117.9,-0.08778,9e-05,8.2984]
[1777134325466,35.54,77444.66,117.9,-0.08775,9e-05,8.29615]
[1777134330500,35.53,77445.19,117.9,-0.08766,9e-05,8.28969]
[1777134335537,35.52,77445.57,117.9,-0.08754,9e-05,8.27986]
[1777134340570,35.52,77444.46,117.9,-0.0876,9e-05,8.28385]
[1777134345606,35.51,77445.39,117.9,-0.08749,9e-05,8.27568]
[1777134353662,35.5,77445.71,117.9,-0.0874,9e-05,8.26967]
[1777134357054,35.5,77445.65,117.9,-0.0874,9e-05,8.26952]
[1777134357055,35.5,77445.65,117.9,-0.0874,9e-05,8.26952]
[1777134364739,35.49,77448.0,117.9,-0.08713,9e-05,8.25056]
[1777134369774,35.48,77448.15,117.9,-0.08708,9e-05,8.24739]
[1777134376823,35.47,77447.96,117.9,-0.08705,9e-05,8.24537]
[1777134382444,35.47,77447.96,117.9,-0.08705,9e-05,8.24537]
[1777134383523,35.47,77447.96,117.9,-0.08702,9e-05,8.24315]
[1777134388892,35.46,77448.24,117.9,-0.08696,9e-05,8.23889]
[1777134388893,35.46,77448.24,117.9,-0.08696,9e-05,8.23889]
[1777134389309,35.46,77448.24,117.9,-0.08696,9e-05,8.23889]
[1777134389540,35.46,77448.24,117.9,-0.08696,9e-05,8.23889]
[1777134389631,35.46,77448.24,117.9,-0.08696,9e-05,8.23889]
[1777134389783,35.46,77448.24,117.9,-0.08695,9e-05,8.23846]
[1777134390007,35.46,77448.24,117.9,-0.08695,9e-05,8.23846]
[1777134390331,35.46,77448.24,117.9,-0.08695,9e-05,8.23846]
[1777134390557,35.46,77432.82,117.9,-0.08828,9e-05,8.33021]
[1777134390640,35.46,77432.82,117.9,-0.08828,9e-05,8.33021]
[1777134390647,35.46,77432.82,117.9,-0.08828,9e-05,8.33021]
[1777134391339,35.46,77390.65,117.9,-0.09194,9e-05,8.57913]
[1777134396631,35.45,77390.89,117.9,-0.09188,9e-05,8.57521]
[1777134397171,35.45,77390.89,117.9,-0.09188,9e-05,8.57521]
[1777134403378,35.45,77395.53,117.9,-0.09142,9e-05,8.54399]
[1777134409048,35.44,77398.1,117.9,-0.09115,9e-05,8.52502]
[1777134414084,35.43,77399.74,117.9,-0.09097,9e-05,8.51289]
[1777134419119,35.43,77391.59,117.9,-0.09166,9e-05,8.55993]
[1777134421190,35.42,77379.1,117.9,-0.09277,9e-05,8.63489]
[1777134426023,35.42,77371.33,118.3,-0.09343,9e-05,8.6797]
[1777134426025,35.42,77371.33,118.3,-0.09343,9e-05,8.6797]
[1777134426168,35.42,77366.27,118.3,-0.09388,9e-05,8.70996]
[1777134428081,35.41,77362.64,118.3,-0.09419,9e-05,8.73085]
[1777134428088,35.41,77362.64,118.3,-0.09419,9e-05,8.73085]
[1777134428182,35.41,77362.65,118.3,-0.09419,9e-05,8.73079]
[1777134432069,35.41,77359.03,118.3,-0.09451,9e-05,8.75206]
[1777134432622,35.41,77359.03,118.3,-0.09451,9e-05,8.75206]
[1777134432623,35.41,77359.03,118.3,-0.09451,9e-05,8.75206]
[1777134432210,35.41,77359.25,118.3,-0.09448,9e-05,8.75039]
[1777134434654,35.41,77358.85,118.3,-0.09452,9e-05,8.75292]
[1777134435373,35.41,77358.71,118.3,-0.09454,9e-05,8.75381]
[1777134435891,35.41,77358.71,118.3,-0.09454,9e-05,8.75381]
[1777134436237,35.41,77356.71,118.3,-0.09471,9e-05,8.76576]
[1777134437755,35.41,77354.59,118.3,-0.09491,9e-05,8.77879]
[1777134443575,35.41,77353.31,118.3,-0.09502,9e-05,8.78652]
[1777134444620,35.41,77353.43,118.3,-0.09501,9e-05,8.78573]
[1777134444623,35.41,77353.43,118.3,-0.09501,9e-05,8.78573]
[1777134449674,35.41,77355.85,118.3,-0.09479,9e-05,8.77073]
[1777134449909,35.41,77355.85,118.3,-0.09479,9e-05,8.77073]
[1777134450346,35.41,77355.85,118.3,-0.09479,9e-05,8.77073]
[1777134450648,35.41,77374.28,118.3,-0.09311,9e-05,8.65771]
[1777134451413,35.41,77383.55,118.3,-0.09223,9e-05,8.59625]
[1777134452899,35.41,77382.9,118.3,-0.09228,9e-05,8.60008]
[1777134452918,35.41,77382.9,118.3,-0.09228,9e-05,8.60008]
[1777134453359,35.41,77382.43,118.3,-0.09232,9e-05,8.60281]
[1777134456959,35.4,77380.73,118.3,-0.09245,9e-05,8.61164]
[1777134457387,35.4,77380.95,118.3,-0.09243,9e-05,8.60977]
[1777134462423,35.4,77376.19,118.3,-0.09283,9e-05,8.63716]
[1777134463199,35.4,77376.19,118.3,-0.09283,9e-05,8.63716]
[1777134463319,35.4,77376.19,118.3,-0.09283,9e-05,8.63716]
[1777134463430,35.4,77392.67,118.3,-0.09135,9e-05,8.53654]
[1777134463695,35.4,77392.67,118.3,-0.09135,9e-05,8.53654]
[1777134463714,35.4,77392.67,118.3,-0.09135,9e-05,8.53654]
[1777134464656,35.4,77402.87,118.3,-0.09044,9e-05,8.47431]
[1777134465247,35.4,77402.87,118.3,-0.09044,9e-05,8.47431]
[1777134470618,35.39,77411.86,118.3,-0.08962,9e-05,8.41875]
[1777134477527,35.39,77411.81,118.3,-0.0896,9e-05,8.41721]
[1777134482563,35.39,77411.74,118.3,-0.08959,9e-05,8.41652]
[1777134487597,35.38,77405.17,118.3,-0.09016,9e-05,8.45506]
[1777134492634,35.38,77401.4,118.3,-0.09047,9e-05,8.47644]
[1777134497669,35.38,77394.73,118.3,-0.09103,9e-05,8.5149]
[1777134502705,35.37,77395.51,118.3,-0.09094,9e-05,8.50839]
[1777134510678,35.37,77396.15,118.3,-0.09086,9e-05,8.50312]
[1777134510774,35.37,77396.16,118.3,-0.09084,9e-05,8.50171]
[1777134515796,35.36,77396.06,118.3,-0.09078,9e-05,8.49571]
[1777134517332,35.36,77396.06,118.3,-0.09078,9e-05,8.49571]
[1777134517353,35.36,77396.06,118.3,-0.09078,9e-05,8.49571]
[1777134517358,35.36,77396.06,118.3,-0.09078,9e-05,8.49571]
[1777134517810,35.36,77410.89,118.3,-0.08946,9e-05,8.40532]
[1777134520823,35.36,77417.04,118.3,-0.08891,9e-05,8.36789]
[1777134520834,35.36,77417.04,118.3,-0.08891,9e-05,8.36789]
[1777134524981,35.36,77417.33,118.3,-0.08888,9e-05,8.36557]
[1777134526397,35.36,77417.22,118.3,-0.08889,9e-05,8.3661]
[1777134526725,35.36,77417.22,118.3,-0.08889,9e-05,8.3661]
[1777134529954,35.36,77417.74,118.3,-0.08884,9e-05,8.36253]
[1777134531779,35.36,77417.79,118.3,-0.08883,9e-05,8.36182]
[1777134539963,35.35,77421.29,118.3,-0.08851,9e-05,8.33979]
[1777134545653,35.35,77424.19,118.3,-0.08825,9e-05,8.32195]
[1777134551040,35.35,77424.19,118.3,-0.08824,9e-05,8.32146]
[1777134553917,35.35,77424.19,118.3,-0.08824,9e-05,8.32146]
[1777134554308,35.35,77424.19,118.3,-0.08824,9e-05,8.32146]
[1777134561112,35.35,77428.59,118.3,-0.08785,9e-05,8.29466]
[1777134566147,35.35,77428.06,118.3,-0.0879,9e-05,8.29771]
[1777134568560,35.35,77427.92,118.3,-0.08791,9e-05,8.29852]
[1777134569015,35.35,77425.6,118.3,-0.08811,9e-05,8.31243]
[1777134569935,35.35,77420.19,118.3,-0.08858,9e-05,8.34491]
[1777134577249,35.35,77420.24,118.3,-0.08852,9e-05,8.33897]
[1777134582253,35.35,77419.97,118.3,-0.08854,9e-05,8.34024]
[1777134587319,35.35,77420.54,118.3,-0.08848,9e-05,8.33631]
[1777134588150,35.35,77420.54,118.3,-0.08848,9e-05,8.33631]
[1777134590167,35.35,77420.17,118.3,-0.08851,9e-05,8.33838]
[1777134593128,35.35,77420.13,118.3,-0.08851,9e-05,8.33839]
[1777134598396,35.34,77423.67,118.3,-0.0882,9e-05,8.31666]
[1777134603431,35.34,77422.89,118.3,-0.08826,9e-05,8.32115]
[1777134608465,35.34,77422.04,118.3,-0.08833,9e-05,8.32597]
[1777134615514,35.34,77422.24,118.3,-0.08831,9e-05,8.32434]
[1777134620550,35.34,77422.27,118.3,-0.0883,9e-05,8.32385]
[1777134628606,35.34,77421.94,118.3,-0.08833,9e-05,8.32537]
[1777134633642,35.34,77433.21,118.3,-0.0873,9e-05,8.25261]
[1777134638065,35.34,77437.78,118.3,-0.08691,9e-05,8.22547]
[1777134640304,35.34,77442.11,118.3,-0.08654,9e-05,8.19976]
[1777134640956,35.34,77442.24,118.3,-0.08653,9e-05,8.1991]
[1777134646735,35.34,77442.39,118.3,-0.08653,9e-05,8.19894]
[1777134651769,35.34,77442.25,118.3,-0.08655,9e-05,8.20037]
[1777134656805,35.35,77442.17,118.3,-0.08656,9e-05,8.20142]
[1777134661839,35.35,77441.54,118.3,-0.08662,9e-05,8.20575]
[1777134667882,35.35,77441.63,118.3,-0.08663,9e-05,8.20595]
[1777134672917,35.35,77441.45,118.3,-0.08665,9e-05,8.20756]
[1777134677951,35.35,77440.95,118.3,-0.0867,9e-05,8.21104]
[1777134682986,35.35,77441.41,118.3,-0.08667,9e-05,8.20879]
[1777134688023,35.35,77443.06,118.3,-0.08653,9e-05,8.19946]
[1777134693059,35.35,77443.07,118.3,-0.0865,9e-05,8.1951]
[1777134698094,35.36,77441.85,118.3,-0.08661,9e-05,8.20294]
[1777134702121,35.36,77432.55,118.3,-0.08742,9e-05,8.25898]
[1777134709170,35.36,77433.58,118.3,-0.08733,9e-05,8.25303]
[1777134714206,35.36,77433.33,118.3,-0.08735,9e-05,8.25472]
[1777134719241,35.36,77432.32,118.3,-0.08745,9e-05,8.26099]
[1777134724276,35.36,77427.34,118.3,-0.08788,9e-05,8.2909]
[1777134729311,35.36,77426.91,118.3,-0.08791,9e-05,8.29349]
[1777134734346,35.36,77426.91,118.3,-0.08792,9e-05,8.29352]
[1777134739356,35.36,77427.35,118.3,-0.08788,9e-05,8.29091]
[1777134743881,35.36,77429.04,118.3,-0.08773,9e-05,8.28092]
[1777134751342,35.36,77426.37,118.3,-0.08797,9e-05,8.29705]
[1777134754002,35.36,77423.13,118.3,-0.0882,9e-05,8.31157]
[1777134757475,35.36,77422.42,118.3,-0.08826,9e-05,8.31573]
[1777134762542,35.36,77423.34,118.3,-0.08818,9e-05,8.30994]
[1777134767576,35.36,77423.48,118.3,-0.08816,9e-05,8.30885]
[1777134767991,35.36,77423.48,118.3,-0.08816,9e-05,8.30885]
[1777134773423,35.36,77425.12,118.3,-0.08802,9e-05,8.29877]
[1777134778654,35.36,77424.72,118.3,-0.08805,9e-05,8.30089]
[1777134782972,35.36,77413.17,118.3,-0.08905,9e-05,8.3702]
[1777134783289,35.36,77413.17,118.3,-0.08905,9e-05,8.3702]
[1777134783972,35.36,77402.76,118.3,-0.08997,9e-05,8.43265]
[1777134784388,35.36,77402.76,118.3,-0.08997,9e-05,8.43265]
[1777134784695,35.36,77398.34,118.3,-0.09036,9e-05,8.4594]
[1777134789731,35.36,77397.47,118.3,-0.09043,9e-05,8.46463]
[1777134794766,35.35,77390.67,118.3,-0.09103,9e-05,8.5056]
[1777134799800,35.35,77382.42,118.3,-0.09176,9e-05,8.55515]
[1777134804836,35.35,77381.16,118.3,-0.09186,9e-05,8.56188]
[1777134809871,35.35,77378.78,118.3,-0.09206,9e-05,8.57546]
[1777134812894,35.35,77365.92,118.3,-0.09317,9e-05,8.64838]
[1777134815275,35.35,77360.2,118.3,-0.09368,9e-05,8.68285]
[1777134815914,35.34,77359.51,118.3,-0.09374,9e-05,8.68675]
[1777134820950,35.34,77361.58,118.3,-0.09355,9e-05,8.67408]
[1777134822122,35.35,77361.17,118.3,-0.09359,9e-05,8.67663]
[1777134823042,35.35,77361.17,118.3,-0.09359,9e-05,8.67663]
[1777134823971,35.35,77361.81,118.3,-0.09353,9e-05,8.67277]
[1777134829006,35.34,77358.94,118.3,-0.09377,9e-05,8.68831]
[1777134834041,35.34,77360.05,118.3,-0.09364,9e-05,8.67986]
[1777134839075,35.33,77360.47,118.3,-0.09358,9e-05,8.67569]
[1777134844111,35.33,77355.99,118.3,-0.09396,9e-05,8.70149]
[1777134849150,35.32,77356.82,118.3,-0.09386,9e-05,8.69474]
[1777134855192,35.32,77357.37,118.3,-0.09378,9e-05,8.68944]
[1777134860227,35.32,77356.61,118.3,-0.09383,9e-05,8.69255]
[1777134861238,35.32,77366.38,118.3,-0.09294,9e-05,8.63237]
[1777134862244,35.32,77380.24,118.3,-0.09168,9e-05,8.54753]
[1777134867278,35.31,77383.38,118.3,-0.0914,9e-05,8.52801]
[1777134870578,35.31,77406.03,118.3,-0.08938,9e-05,8.39047]
[1777134871307,35.31,77417.56,118.3,-0.08833,9e-05,8.31613]
[1777134872942,35.31,77417.56,118.3,-0.08833,9e-05,8.31613]
[1777134873017,35.31,77415.9,118.3,-0.08847,9e-05,8.32636]
[1777134875470,35.31,77417.28,118.3,-0.08836,9e-05,8.3182]
[1777134875580,35.31,77417.28,118.3,-0.08836,9e-05,8.3182]
[1777134875830,35.31,77417.28,118.3,-0.08836,9e-05,8.3182]
[1777134882385,35.31,77415.74,118.3,-0.08848,9e-05,8.32684]
[1777134886031,35.31,77414.61,118.3,-0.08858,9e-05,8.33348]
[1777134886095,35.31,77415.32,118.3,-0.08851,9e-05,8.32902]
[1777134891447,35.32,77409.34,118.3,-0.08905,9e-05,8.36613]
[1777134896483,35.32,77408.77,118.3,-0.08912,9e-05,8.37059]
[1777134902525,35.32,77409.62,118.3,-0.08906,9e-05,8.36667]
[1777134907560,35.32,77412.71,118.3,-0.0888,9e-05,8.34912]
[1777134912595,35.33,77412.72,118.3,-0.08882,9e-05,8.35019]
[1777134917844,35.33,77411.84,118.3,-0.08891,9e-05,8.35657]
[1777134920045,35.33,77411.49,118.3,-0.08895,9e-05,8.3589]
[1777134920337,35.33,77410.93,118.3,-0.089,9e-05,8.36248]
[1777134920757,35.33,77424.35,118.3,-0.08783,9e-05,8.28191]
[1777134926693,35.33,77429.31,118.3,-0.0874,9e-05,8.25209]
[1777134931728,35.33,77431.01,118.3,-0.08721,9e-05,8.23695]
[1777134935668,35.33,77424.65,118.3,-0.08776,9e-05,8.27504]
[1777134936763,35.33,77412.6,118.3,-0.08881,9e-05,8.3474]
[1777134938800,35.33,77412.12,118.3,-0.08884,9e-05,8.35012]
[1777134938901,35.33,77410.22,118.3,-0.08901,9e-05,8.3614]
[1777134944818,35.33,77410.33,118.3,-0.089,9e-05,8.36078]
[1777134949854,35.33,77410.82,118.3,-0.08896,9e-05,8.3579]
[1777134954889,35.33,77409.89,118.3,-0.08904,9e-05,8.36362]
[1777134960931,35.33,77409.45,118.3,-0.08908,9e-05,8.36638]
[1777134964977,35.33,77410.74,118.3,-0.08897,9e-05,8.35866]
[1777134965000,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965419,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965705,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965784,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965813,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965914,35.33,77423.23,118.3,-0.08788,9e-05,8.28351]
[1777134965967,35.33,77453.33,118.3,-0.08529,9e-05,8.10356]
[1777134967695,35.33,77458.86,118.3,-0.08482,8e-05,8.07093]
[1777134972009,35.33,77449.11,118.3,-0.08567,9e-05,8.13019]
[1777134977044,35.33,77443.93,118.3,-0.08612,9e-05,8.16192]
[1777134981157,35.34,77437.87,118.3,-0.08665,9e-05,8.19849]
[1777134983849,35.34,77437.29,118.3,-0.0867,9e-05,8.20221]
[1777134989128,35.34,77436.06,118.3,-0.08682,9e-05,8.21002]
[1777134994163,35.34,77437.02,118.3,-0.08669,9e-05,8.19978]
[1777134994225,35.34,77437.02,118.3,-0.08669,9e-05,8.19978]
[1777134994557,35.34,77437.02,118.3,-0.08669,9e-05,8.19978]
[1777134996483,35.34,77425.07,118.3,-0.08773,9e-05,8.2716]
[1777134999125,35.34,77423.18,118.3,-0.08789,9e-05,8.2829]
[1777134999199,35.34,77418.75,118.3,-0.08828,9e-05,8.30948]
[1777135004234,35.34,77411.01,118.3,-0.08897,9e-05,8.35685]
[1777135009272,35.34,77410.76,118.3,-0.089,9e-05,8.35898]
[1777135014306,35.34,77410.69,118.3,-0.08901,9e-05,8.36002]
[1777135019344,35.34,77401.27,118.3,-0.08985,9e-05,8.41742]
[1777135023031,35.34,77387.86,118.3,-0.09104,9e-05,8.49873]
[1777135026392,35.34,77377.93,118.3,-0.09193,9e-05,8.55866]
[1777135031427,35.34,77372.77,118.3,-0.09238,9e-05,8.58914]
[1777135036463,35.34,77368.63,118.3,-0.09273,9e-05,8.61325]
[1777135041498,35.34,77370.48,118.3,-0.09255,9e-05,8.60074]
[1777135047002,35.33,77374.69,118.3,-0.09216,9e-05,8.57418]
[1777135052576,35.33,77371.26,118.3,-0.0924,9e-05,8.58882]
[1777135057619,35.33,77365.87,118.3,-0.09287,9e-05,8.62062]
[1777135058790,35.33,77365.87,118.4,-0.09287,9e-05,8.62062]
[1777135058834,35.33,77365.87,118.4,-0.09287,9e-05,8.62062]
[1777135058850,35.33,77365.87,118.4,-0.09287,9e-05,8.62062]
[1777135058866,35.33,77365.87,118.4,-0.09287,9e-05,8.62062]
[1777135059146,35.33,77365.87,118.4,-0.09287,9e-05,8.62062]
[1777135059205,35.33,77364.38,118.4,-0.093,9e-05,8.62948]
[1777135060795,35.33,77355.54,118.4,-0.09381,9e-05,8.68373]
[1777135060803,35.33,77355.54,118.4,-0.09381,9e-05,8.68373]
[1777135065396,35.33,77351.13,118.4,-0.09421,9e-05,8.71077]
[1777135070038,35.33,77344.87,118.4,-0.09479,9e-05,8.7491]
[1777135072757,35.33,77335.0,118.4,-0.09569,9e-05,8.8095]
[1777135077758,35.32,77336.82,118.4,-0.09551,9e-05,8.7975]
[1777135082505,35.32,77335.47,118.4,-0.09563,9e-05,8.80523]
[1777135084084,35.32,77329.79,118.4,-0.09616,9e-05,8.84014]
[1777135085108,35.32,77326.24,118.6,-0.09645,9e-05,8.85991]
[1777135085109,35.32,77326.24,118.6,-0.09645,9e-05,8.85991]
[1777135085111,35.32,77326.24,118.6,-0.09645,9e-05,8.85991]
[1777135085175,35.32,77303.04,118.6,-0.09864,9e-05,9.00377]
[1777135085607,35.32,77303.04,118.6,-0.09864,9e-05,9.00377]
[1777135086196,35.32,77303.04,118.6,-0.09864,9e-05,9.00377]
[1777135087310,35.32,77305.19,118.6,-0.09843,9e-05,8.99003]
[1777135089234,35.31,77305.88,119.2,-0.09836,9e-05,8.9853]
[1777135089263,35.31,77305.88,120.7,-0.09836,9e-05,8.9853]
[1777135089313,35.31,77305.88,120.7,-0.09836,9e-05,8.9853]
[1777135089365,35.31,77305.95,120.7,-0.09834,9e-05,8.9842]
[1777135090779,35.31,77305.95,120.7,-0.09834,9e-05,8.9842]
[1777135091085,35.31,77303.81,120.7,-0.09854,9e-05,8.99755]
[1777135094483,35.31,77304.82,120.7,-0.09845,9e-05,8.99161]
[1777135096149,35.33,77302.99,120.7,-0.09874,9e-05,9.01036]
[1777135096167,35.33,77302.99,120.7,-0.09874,9e-05,9.01036]
[1777135096215,35.33,77302.99,120.7,-0.09874,9e-05,9.01036]
[1777135096698,35.34,77301.24,120.7,-0.09895,0.0001,9.02448]
[1777135096993,35.34,77301.24,120.7,-0.09895,0.0001,9.02448]
[1777135097173,35.34,77301.24,120.7,-0.09895,0.0001,9.02448]
[1777135097296,35.35,77239.86,120.7,-0.10496,0.0001,9.4128]
[1777135097497,35.35,77239.86,120.7,-0.10496,0.0001,9.4128]
[1777135097590,35.35,77239.86,120.7,-0.10496,0.0001,9.4128]
[1777135097994,35.35,77239.86,120.7,-0.10496,0.0001,9.4128]
[1777135098106,35.35,77239.86,120.7,-0.10496,0.0001,9.4128]
[1777135098252,35.33,77204.51,120.7,-0.10842,0.0001,9.63111]
[1777135099126,35.32,77187.57,120.7,-0.11011,0.0001,9.73668]
[1777135099356,35.32,77187.57,120.7,-0.11011,0.0001,9.73668]
[1777135100236,35.32,77187.57,120.7,-0.11011,0.0001,9.73668]
[1777135099916,35.31,77188.95,120.7,-0.1099,0.0001,9.72355]
[1777135100376,35.31,77188.95,120.7,-0.1099,0.0001,9.72355]
[1777135101179,35.29,77189.01,120.7,-0.10975,0.0001,9.71406]
[1777135101621,35.29,77189.01,120.7,-0.10975,0.0001,9.71406]
[1777135104568,35.27,77202.13,120.7,-0.10824,0.0001,9.61964]
[1777135104581,35.27,77202.13,120.7,-0.10824,0.0001,9.61964]
[1777135105313,35.26,77204.02,120.7,-0.10801,0.0001,9.60506]
[1777135105796,35.26,77204.02,120.7,-0.10801,0.0001,9.60506]
[1777135105957,35.25,77207.28,120.7,-0.1076,0.0001,9.57887]
[1777135107115,35.25,77207.28,120.7,-0.1076,0.0001,9.57887]
[1777135107974,35.23,77205.1,120.7,-0.10769,0.0001,9.58435]
[1777135108018,35.23,77205.1,120.7,-0.10769,0.0001,9.58435]
[1777135108066,35.23,77205.1,120.7,-0.10769,0.0001,9.58435]
[1777135108119,35.23,77205.1,120.7,-0.10769,0.0001,9.58435]
[1777135108148,35.21,77207.62,120.7,-0.1073,0.0001,9.55979]
[1777135109106,35.2,77198.31,120.7,-0.10822,0.0001,9.6179]
[1777135111393,35.19,77200.12,120.7,-0.10792,0.0001,9.5968]
[1777135111912,35.19,77200.12,120.7,-0.10792,0.0001,9.5968]
[1777135112001,35.19,77204.66,120.7,-0.10743,0.0001,9.56573]
[1777135113873,35.18,77207.53,120.7,-0.10712,0.0001,9.54611]
[1777135114132,35.18,77207.53,120.7,-0.10712,0.0001,9.54611]
[1777135114173,35.18,77224.41,120.7,-0.1054,0.0001,9.43748]
[1777135115022,35.18,77240.55,120.7,-0.10379,0.0001,9.33434]
[1777135116082,35.18,77240.55,120.7,-0.10379,0.0001,9.33434]
[1777135117036,35.18,77230.33,120.7,-0.10479,0.0001,9.39825]
[1777135117585,35.18,77230.33,120.7,-0.10479,0.0001,9.39825]
[1777135118094,35.18,77230.33,120.7,-0.10479,0.0001,9.39825]
[1777135118159,35.18,77234.24,120.7,-0.10439,0.0001,9.37285]
[1777135123736,35.17,77227.53,120.7,-0.10504,0.0001,9.41451]
[1777135128937,35.17,77231.68,120.7,-0.10461,0.0001,9.38701]
[1777135133959,35.17,77239.23,120.7,-0.10385,0.0001,9.33828]
[1777135138199,35.17,77248.56,120.7,-0.10292,0.0001,9.27864]
[1777135143235,35.17,77251.51,120.7,-0.10263,0.0001,9.25998]
[1777135144259,35.17,77251.51,120.7,-0.10263,0.0001,9.25998]
[1777135144339,35.17,77251.44,120.7,-0.10264,0.0001,9.26043]
[1777135144960,35.17,77251.44,120.7,-0.10264,0.0001,9.26043]
[1777135145249,35.17,77253.51,120.7,-0.10243,0.0001,9.24736]
[1777135147263,35.17,77263.02,120.7,-0.1015,0.0001,9.18739]
[1777135152298,35.17,77259.62,120.7,-0.10185,0.0001,9.20948]
[1777135157333,35.17,77255.71,120.7,-0.10223,0.0001,9.23457]
[1777135162368,35.17,77258.13,120.7,-0.102,0.0001,9.21951]
[1777135167402,35.17,77259.45,120.7,-0.10188,0.0001,9.21161]
[1777135172439,35.17,77259.68,120.7,-0.10182,0.0001,9.20573]
[1777135177474,35.17,77264.59,120.7,-0.10135,0.0001,9.17534]
[1777135182520,35.18,77268.26,120.7,-0.101,0.0001,9.15286]
[1777135185426,35.18,77267.98,120.7,-0.10103,0.0001,9.15494]
[1777135185503,35.18,77271.71,120.7,-0.10067,0.0001,9.13163]
[1777135186308,35.18,77281.67,120.7,-0.09972,0.0001,9.06927]
[1777135191572,35.18,77286.44,120.7,-0.09925,0.0001,9.03903]
[1777135194128,35.18,77286.15,120.7,-0.09928,0.0001,9.0408]
[1777135199929,35.18,77293.79,120.7,-0.09855,0.0001,8.99276]
[1777135206027,35.18,77293.32,120.7,-0.09859,0.0001,8.9958]
[1777135206028,35.18,77293.32,120.7,-0.09859,0.0001,8.9958]
[1777135207959,35.18,77294.1,120.7,-0.09852,0.0001,8.99094]
[1777135209637,35.18,77287.42,120.7,-0.09916,0.0001,9.03272]
[1777135210770,35.18,77291.68,120.7,-0.09875,0.0001,9.00602]
[1777135210799,35.18,77305.13,120.7,-0.09747,9e-05,8.92206]
[1777135212829,35.18,77308.94,120.7,-0.09711,9e-05,8.89846]
[1777135215584,35.18,77308.73,120.7,-0.09714,9e-05,8.90024]
[1777135216042,35.18,77308.73,120.7,-0.09714,9e-05,8.90024]
[1777135220331,35.18,77309.35,120.7,-0.09709,9e-05,8.89704]
[1777135221607,35.18,77307.4,120.7,-0.09728,9e-05,8.90952]
[1777135222679,35.18,77308.4,120.7,-0.09719,9e-05,8.90344]
[1777135222990,35.18,77309.2,120.7,-0.09711,9e-05,8.89863]
[1777135224693,35.18,77309.75,120.7,-0.09706,9e-05,8.89503]
[1777135224887,35.18,77309.75,120.7,-0.09706,9e-05,8.89503]
[1777135225379,35.18,77309.75,120.7,-0.09706,9e-05,8.89503]
[1777135225467,35.18,77309.65,120.7,-0.09707,9e-05,8.89549]
[1777135226822,35.18,77299.06,120.7,-0.09807,9e-05,8.96143]
[1777135230876,35.18,77300.66,120.7,-0.09792,9e-05,8.95172]
[1777135231017,35.18,77300.66,120.7,-0.09792,9e-05,8.95172]
[1777135231117,35.18,77300.66,120.7,-0.09792,9e-05,8.95172]
[1777135231219,35.18,77300.95,120.7,-0.09785,9e-05,8.945]
[1777135231938,35.18,77313.01,120.7,-0.09671,9e-05,8.86968]
[1777135234878,35.18,77322.14,120.7,-0.09585,9e-05,8.81283]
[1777135236892,35.18,77321.99,120.7,-0.09586,9e-05,8.81374]
[1777135237163,35.18,77321.99,120.7,-0.09586,9e-05,8.81374]
[1777135237464,35.18,77321.99,120.7,-0.09586,9e-05,8.81374]
[1777135237477,35.18,77326.24,120.7,-0.09547,9e-05,8.78739]
[1777135237928,35.18,77326.24,120.7,-0.09547,9e-05,8.78739]
[1777135237974,35.18,77339.87,120.7,-0.0942,9e-05,8.7031]
[1777135240131,35.18,77342.97,120.7,-0.09391,9e-05,8.68375]
[1777135242784,35.18,77343.59,120.7,-0.09385,9e-05,8.67927]
[1777135243403,35.18,77344.14,120.7,-0.09379,9e-05,8.67566]
[1777135248976,35.18,77339.3,120.7,-0.09428,9e-05,8.70835]
[1777135253500,35.19,77339.66,120.7,-0.09427,9e-05,8.70751]
[1777135253500,35.19,77339.66,120.7,-0.09427,9e-05,8.70751]
[1777135253604,35.19,77339.95,120.7,-0.09425,9e-05,8.70618]
[1777135259046,35.19,77338.53,120.7,-0.09442,9e-05,8.71765]
[1777135262347,35.2,77336.52,120.7,-0.09462,9e-05,8.73092]
[1777135262467,35.2,77336.52,120.7,-0.09462,9e-05,8.73092]
[1777135262349,35.2,77339.93,120.7,-0.09431,9e-05,8.71029]
[1777135264462,35.2,77345.01,120.7,-0.09384,9e-05,8.67909]
[1777135266381,35.2,77349.25,120.7,-0.09346,9e-05,8.65332]
[1777135269616,35.2,77354.14,120.7,-0.09302,9e-05,8.62409]
[1777135269626,35.2,77354.14,120.7,-0.09302,9e-05,8.62409]
[1777135269642,35.2,77354.14,120.7,-0.09302,9e-05,8.62409]
[1777135270124,35.2,77358.61,120.7,-0.09262,9e-05,8.59688]
[1777135275160,35.2,77357.32,120.7,-0.09273,9e-05,8.60408]
[1777135276004,35.2,77357.32,120.7,-0.09273,9e-05,8.60408]
[1777135277513,35.2,77355.47,120.7,-0.09289,9e-05,8.61529]
[1777135278181,35.2,77349.15,120.7,-0.09346,9e-05,8.65373]
[1777135279842,35.2,77349.38,120.7,-0.09345,9e-05,8.65248]
[1777135279844,35.2,77349.38,120.7,-0.09345,9e-05,8.65248]
[1777135280195,35.2,77351.13,120.7,-0.09329,9e-05,8.64188]
[1777135284067,35.2,77350.75,120.7,-0.09331,9e-05,8.64357]
[1777135284223,35.2,77350.81,120.7,-0.0933,9e-05,8.64298]
[1777135285233,35.2,77350.81,120.7,-0.0933,9e-05,8.64298]
[1777135285335,35.2,77350.37,120.7,-0.09335,9e-05,8.64586]
[1777135286949,35.2,77350.9,120.7,-0.0933,9e-05,8.64238]
[1777135287243,35.2,77349.35,120.7,-0.09343,9e-05,8.6517]
[1777135292278,35.2,77346.35,120.7,-0.09367,9e-05,8.66593]
[1777135297313,35.2,77348.13,120.7,-0.09352,9e-05,8.6556]
[1777135302349,35.2,77347.29,120.7,-0.09361,9e-05,8.66152]
[1777135307384,35.2,77343.71,120.7,-0.09395,9e-05,8.68417]
[1777135312420,35.2,77341.97,120.7,-0.09411,9e-05,8.69532]
[1777135317454,35.2,77343.67,120.7,-0.09396,9e-05,8.68519]
[1777135320477,35.2,77342.91,120.7,-0.09403,9e-05,8.69003]
[1777135320531,35.2,77343.25,120.7,-0.094,9e-05,8.68802]
[1777135322222,35.2,77345.73,120.7,-0.09378,9e-05,8.67283]
[1777135322490,35.2,77346.89,120.7,-0.09366,9e-05,8.66538]
[1777135327525,35.21,77347.31,120.7,-0.09363,9e-05,8.66334]
[1777135332175,35.21,77347.44,120.7,-0.09363,9e-05,8.66276]
[1777135332560,35.21,77351.09,120.7,-0.0933,9e-05,8.64063]
[1777135332652,35.21,77351.09,120.7,-0.0933,9e-05,8.64063]
[1777135334350,35.21,77355.74,120.7,-0.09287,9e-05,8.61179]
[1777135339610,35.2,77357.39,120.7,-0.0927,9e-05,8.60019]
[1777135343918,35.2,77357.85,120.7,-0.09264,9e-05,8.59674]
[1777135349683,35.2,77364.95,120.7,-0.09198,9e-05,8.55207]
[1777135352704,35.2,77376.07,120.7,-0.09093,9e-05,8.47876]
[1777135357023,35.2,77376.1,120.7,-0.09093,9e-05,8.47847]
[1777135359092,35.2,77375.86,120.7,-0.09095,9e-05,8.47984]
[1777135361156,35.2,77377.01,120.7,-0.09084,9e-05,8.47276]
[1777135366802,35.2,77376.44,120.7,-0.09089,9e-05,8.47612]
[1777135371837,35.2,77368.24,120.7,-0.09163,9e-05,8.52601]
[1777135373493,35.2,77368.24,120.7,-0.09163,9e-05,8.52601]
[1777135373951,35.2,77369.35,120.7,-0.09152,9e-05,8.51915]
[1777135374331,35.2,77368.81,120.7,-0.09157,9e-05,8.52239]
[1777135380466,35.2,77372.26,120.7,-0.09128,9e-05,8.50289]
[1777135381887,35.2,77370.84,120.7,-0.09142,9e-05,8.51225]
[1777135382496,35.2,77370.84,120.7,-0.09142,9e-05,8.51225]
[1777135384979,35.2,77373.25,120.7,-0.09121,9e-05,8.49815]
[1777135384979,35.2,77373.25,120.7,-0.09121,9e-05,8.49815]
[1777135385038,35.2,77373.15,120.7,-0.09123,9e-05,8.4991]
[1777135390970,35.2,77385.49,120.7,-0.09012,9e-05,8.42397]
[1777135394286,35.2,77385.25,120.7,-0.09015,9e-05,8.42555]
[1777135395558,35.2,77385.51,120.7,-0.09012,9e-05,8.42403]
[1777135396133,35.2,77392.77,120.7,-0.08948,9e-05,8.38001]
[1777135402047,35.21,77387.47,120.7,-0.08996,9e-05,8.41288]
[1777135404902,35.21,77386.62,120.7,-0.09004,9e-05,8.41823]
[1777135410103,35.21,77392.19,120.7,-0.08955,9e-05,8.38502]
[1777135415139,35.21,77393.33,120.7,-0.08942,9e-05,8.37403]
[1777135420174,35.21,77393.73,120.7,-0.0894,9e-05,8.37258]
[1777135421922,35.21,77393.27,120.7,-0.08944,9e-05,8.37557]
[1777135427223,35.22,77393.43,120.7,-0.08944,9e-05,8.37582]
[1777135432257,35.22,77393.47,120.7,-0.08946,9e-05,8.37662]
[1777135436659,35.22,77392.93,120.7,-0.08951,9e-05,8.38051]
[1777135445348,35.22,77392.07,120.7,-0.08962,9e-05,8.38779]
[1777135447459,35.22,77391.75,120.7,-0.08965,9e-05,8.38994]
[1777135453405,35.23,77391.72,120.7,-0.08967,9e-05,8.39157]
[1777135456859,35.23,77391.83,120.7,-0.08967,9e-05,8.39154]
[1777135461641,35.23,77391.98,120.7,-0.08967,9e-05,8.39105]
[1777135464183,35.23,77393.58,120.7,-0.08954,9e-05,8.38243]
[1777135464482,35.23,77401.85,120.7,-0.08881,9e-05,8.3326]
[1777135466475,35.23,77407.26,120.7,-0.08834,9e-05,8.30006]
[1777135466476,35.23,77407.26,120.7,-0.08834,9e-05,8.30006]
[1777135471531,35.24,77408.23,120.7,-0.08822,9e-05,8.29032]
[1777135476566,35.24,77409.42,120.7,-0.08813,9e-05,8.28397]
[1777135481601,35.24,77409.67,120.7,-0.08812,9e-05,8.28335]
[1777135486636,35.24,77410.94,120.7,-0.08802,9e-05,8.27659]
[1777135489657,35.24,77397.97,120.7,-0.08917,9e-05,8.35542]
[1777135490933,35.24,77396.79,120.7,-0.08928,9e-05,8.36269]
[1777135490940,35.24,77396.79,120.7,-0.08928,9e-05,8.36269]
[1777135491671,35.24,77394.56,120.7,-0.08947,9e-05,8.37625]
[1777135496706,35.25,77394.26,120.7,-0.08954,9e-05,8.38109]
[1777135499182,35.25,77393.75,120.7,-0.0896,9e-05,8.38459]
[1777135499727,35.25,77394.16,120.7,-0.08956,9e-05,8.3823]
[1777135503755,35.25,77403.3,120.7,-0.08874,9e-05,8.32615]
[1777135509798,35.25,77403.1,120.7,-0.08875,9e-05,8.32684]
[1777135512252,35.25,77412.71,120.7,-0.08792,9e-05,8.26935]
[1777135516952,35.26,77414.59,120.7,-0.08779,9e-05,8.26062]
[1777135523476,35.26,77418.59,120.7,-0.08748,9e-05,8.23932]
[1777135528930,35.26,77419.36,120.7,-0.08742,9e-05,8.23507]
[1777135533967,35.27,77418.6,120.7,-0.08746,9e-05,8.23589]
[1777135539002,35.27,77416.4,120.7,-0.08767,9e-05,8.25059]
[1777135540398,35.27,77416.4,120.7,-0.08767,9e-05,8.25059]
[1777135540856,35.27,77412.74,120.7,-0.08799,9e-05,8.2728]
[1777135546052,35.27,77415.69,120.7,-0.08776,9e-05,8.25677]
[1777135546888,35.27,77415.69,120.7,-0.08776,9e-05,8.25677]
[1777135547920,35.27,77416.01,120.7,-0.08773,9e-05,8.25492]
[1777135548726,35.27,77416.01,120.7,-0.08773,9e-05,8.25492]
[1777135554633,35.28,77415.3,120.7,-0.0878,9e-05,8.25935]
[1777135560150,35.28,77415.39,120.7,-0.08782,9e-05,8.26112]
[1777135565187,35.29,77415.46,120.7,-0.08786,9e-05,8.26385]
[1777135570188,35.29,77415.0,120.7,-0.08792,9e-05,8.26837]
[1777135575257,35.29,77415.18,120.7,-0.08792,9e-05,8.26783]
[1777135580292,35.29,77415.92,120.7,-0.08785,9e-05,8.26341]
[1777135585343,35.29,77416.14,120.7,-0.08783,9e-05,8.26209]
[1777135587190,35.29,77417.51,120.7,-0.08771,9e-05,8.25386]
[1777135587196,35.29,77417.51,120.7,-0.08771,9e-05,8.25386]
[1777135587526,35.29,77417.51,120.7,-0.08771,9e-05,8.25386]
[1777135588284,35.29,77422.24,120.7,-0.0873,9e-05,8.22548]
[1777135593400,35.29,77423.76,120.7,-0.08713,9e-05,8.21169]
[1777135598435,35.3,77420.91,120.7,-0.08739,9e-05,8.22997]
[1777135603470,35.3,77418.98,120.7,-0.08757,9e-05,8.24184]
[1777135608505,35.3,77418.91,120.7,-0.08758,9e-05,8.24249]
[1777135613539,35.3,77419.16,120.7,-0.08756,9e-05,8.24122]
[1777135618575,35.3,77419.28,120.7,-0.08755,9e-05,8.24075]
[1777135620004,35.3,77419.39,120.7,-0.08754,9e-05,8.24014]
[1777135623948,35.3,77419.05,120.7,-0.08756,9e-05,8.24126]
[1777135626224,35.3,77419.33,120.7,-0.08753,9e-05,8.23926]
[1777135630609,35.29,77418.95,120.7,-0.08755,9e-05,8.24069]
[1777135635731,35.29,77410.71,120.7,-0.08826,9e-05,8.2899]
[1777135641735,35.29,77410.92,120.7,-0.08824,9e-05,8.28841]
[1777135646770,35.29,77403.64,120.7,-0.08888,9e-05,8.3321]
[1777135651806,35.29,77403.12,120.7,-0.08887,9e-05,8.32979]
[1777135656840,35.29,77403.02,120.7,-0.08887,9e-05,8.32982]
[1777135662547,35.29,77403.24,120.7,-0.08885,9e-05,8.32802]
[1777135663356,35.29,77403.08,120.7,-0.08886,9e-05,8.32874]
[1777135663907,35.29,77403.08,120.7,-0.08886,9e-05,8.32874]
[1777135663890,35.29,77391.31,120.7,-0.0899,9e-05,8.3998]
[1777135666870,35.29,77387.04,120.7,-0.09027,9e-05,8.42532]
[1777135666911,35.29,77384.26,120.7,-0.09051,9e-05,8.44192]
[1777135666998,35.29,77384.26,120.7,-0.09051,9e-05,8.44192]
[1777135667005,35.29,77384.26,120.7,-0.09051,9e-05,8.44192]
[1777135668946,35.29,77382.03,120.7,-0.09071,9e-05,8.45525]
[1777135668958,35.29,77380.35,120.7,-0.09086,9e-05,8.4655]
[1777135670710,35.29,77380.35,120.7,-0.09086,9e-05,8.4655]
[1777135670794,35.29,77380.35,120.7,-0.09086,9e-05,8.4655]
[1777135672953,35.28,77370.56,120.7,-0.09172,9e-05,8.52401]
[1777135675049,35.28,77371.08,120.7,-0.09167,9e-05,8.52041]
[1777135675100,35.28,77370.64,120.7,-0.09171,9e-05,8.52267]
[1777135676786,35.28,77370.64,120.7,-0.09171,9e-05,8.52267]
[1777135676835,35.28,77370.88,120.7,-0.09168,9e-05,8.52115]
[1777135677045,35.28,77370.88,120.7,-0.09168,9e-05,8.52115]
[1777135680970,35.28,77377.41,120.7,-0.09108,9e-05,8.48022]
[1777135681837,35.28,77377.41,120.7,-0.09108,9e-05,8.48022]
[1777135681071,35.28,77377.41,120.7,-0.09107,9e-05,8.47987]
[1777135682407,35.28,77377.41,120.7,-0.09107,9e-05,8.47987]
[1777135682464,35.28,77379.03,120.7,-0.09093,9e-05,8.47002]
[1777135688058,35.27,77382.59,120.7,-0.09058,9e-05,8.44639]
[1777135693092,35.27,77391.9,120.7,-0.08973,9e-05,8.38852]
[1777135698128,35.27,77405.55,120.7,-0.08851,9e-05,8.30501]
[1777135703163,35.27,77409.97,120.7,-0.08812,9e-05,8.27803]
[1777135709205,35.27,77410.02,120.7,-0.08811,9e-05,8.27737]
[1777135712347,35.27,77409.98,120.7,-0.08807,9e-05,8.27256]
[1777135713987,35.26,77407.39,120.7,-0.08829,9e-05,8.28767]
[1777135714828,35.26,77407.39,120.7,-0.08829,9e-05,8.28767]
[1777135721667,35.26,77408.15,120.7,-0.08818,9e-05,8.28031]
[1777135727923,35.25,77410.63,120.7,-0.08794,9e-05,8.26367]
[1777135734383,35.24,77410.86,120.7,-0.08786,9e-05,8.25814]
[1777135739418,35.24,77410.85,120.7,-0.08783,9e-05,8.25619]
[1777135744454,35.23,77412.89,120.7,-0.08763,9e-05,8.24195]
[1777135749489,35.23,77414.84,120.7,-0.08743,9e-05,8.22835]
[1777135754523,35.23,77418.2,120.7,-0.08711,9e-05,8.20642]
[1777135757948,35.22,77418.26,120.7,-0.0871,9e-05,8.20541]
[1777135763587,35.22,77420.95,120.7,-0.08683,9e-05,8.18699]
[1777135768622,35.22,77420.25,120.7,-0.08687,9e-05,8.18966]
[1777135773657,35.21,77422.76,120.7,-0.08659,9e-05,8.16825]
[1777135778691,35.21,77422.43,120.7,-0.0866,9e-05,8.16889]
[1777135783726,35.21,77422.64,120.7,-0.08656,9e-05,8.16627]
[1777135787947,35.21,77422.64,120.7,-0.08656,9e-05,8.16627]
[1777135793523,35.2,77422.58,120.7,-0.08653,9e-05,8.16418]
[1777135805880,35.19,77421.8,120.7,-0.08655,9e-05,8.16534]
[1777135813937,35.19,77421.67,120.7,-0.08653,9e-05,8.16402]
[1777135818973,35.18,77421.34,120.7,-0.08654,9e-05,8.1647]
[1777135824012,35.18,77421.39,120.7,-0.08652,9e-05,8.16309]
[1777135829523,35.18,77421.5,120.7,-0.0865,9e-05,8.16191]
[1777135836095,35.17,77422.2,120.7,-0.08636,9e-05,8.15029]
[1777135840436,35.17,77422.37,120.7,-0.08634,9e-05,8.14903]
[1777135840467,35.17,77422.37,120.7,-0.08634,9e-05,8.14903]
[1777135840537,35.17,77422.37,120.7,-0.08633,9e-05,8.14807]
[1777135846165,35.17,77424.64,120.7,-0.08611,9e-05,8.13283]
[1777135847117,35.17,77424.64,120.7,-0.08611,9e-05,8.13283]
[1777135848421,35.17,77424.7,120.7,-0.0861,9e-05,8.13222]
[1777135854221,35.16,77424.74,120.7,-0.08607,9e-05,8.13026]
[1777135859127,35.16,77424.82,120.7,-0.08605,9e-05,8.12882]
[1777135859627,35.16,77424.82,120.7,-0.08605,9e-05,8.12882]
[1777135865298,35.16,77425.19,120.7,-0.086,9e-05,8.12497]
[1777135870334,35.15,77424.05,120.7,-0.08608,9e-05,8.13064]
[1777135875370,35.15,77424.65,120.7,-0.08601,9e-05,8.12592]
[1777135876220,35.15,77424.65,120.7,-0.08601,9e-05,8.12592]
[1777135876969,35.15,77424.65,120.7,-0.08601,9e-05,8.12592]
[1777135878211,35.15,77424.96,120.7,-0.08598,9e-05,8.12364]
[1777135878282,35.15,77424.96,120.7,-0.08598,9e-05,8.12344]
[1777135881392,35.15,77425.05,120.7,-0.08597,9e-05,8.12333]
[1777135881465,35.15,77425.05,120.7,-0.08597,9e-05,8.12333]
[1777135881566,35.15,77425.05,120.7,-0.08598,9e-05,8.12355]
[1777135882162,35.15,77425.05,120.7,-0.08598,9e-05,8.12355]
[1777135883034,35.15,77425.05,120.7,-0.08598,9e-05,8.12355]
[1777135884880,35.15,77425.16,120.7,-0.08597,9e-05,8.12291]
[1777135884980,35.15,77425.2,120.7,-0.08596,9e-05,8.12248]
[1777135886575,35.15,77425.15,120.7,-0.08597,9e-05,8.123]
[1777135886624,35.15,77425.15,120.7,-0.08597,9e-05,8.12323]
[1777135891110,35.15,77424.98,120.7,-0.08598,9e-05,8.12387]
[1777135898530,35.15,77425.0,120.7,-0.08591,9e-05,8.11704]
[1777135899168,35.15,77425.0,120.7,-0.08591,9e-05,8.11704]
[1777135904920,35.14,77424.82,120.7,-0.08591,9e-05,8.11728]
[1777135905039,35.14,77424.82,120.7,-0.08591,9e-05,8.11728]
[1777135910614,35.14,77431.06,120.7,-0.08536,9e-05,8.0791]
[1777135914228,35.14,77428.3,120.7,-0.0856,9e-05,8.09532]
[1777135919679,35.14,77428.52,120.7,-0.08557,9e-05,8.09337]
[1777135924714,35.14,77426.29,120.7,-0.08575,9e-05,8.10618]
[1777135929749,35.14,77426.53,120.7,-0.08572,9e-05,8.10415]
[1777135935791,35.14,77426.04,120.7,-0.08576,9e-05,8.10641]
[1777135940826,35.13,77425.96,120.7,-0.08576,9e-05,8.10631]
[1777135945861,35.13,77424.71,120.7,-0.08586,9e-05,8.11325]
[1777135947740,35.13,77425.76,120.7,-0.08576,9e-05,8.10684]
[1777135949025,35.13,77426.02,120.7,-0.08574,9e-05,8.10517]
[1777135954927,35.13,77426.19,120.7,-0.08567,9e-05,8.09871]
[1777135960969,35.13,77425.55,120.7,-0.08572,9e-05,8.10197]
[1777135969033,35.13,77425.63,120.7,-0.0857,9e-05,8.10075]
[1777135974067,35.13,77424.98,120.7,-0.08575,9e-05,8.10418]
[1777135979103,35.13,77424.41,120.7,-0.08579,9e-05,8.10713]
[1777135983789,35.13,77425.18,120.7,-0.08572,9e-05,8.10213]
[1777135992194,35.12,77425.57,120.7,-0.08568,9e-05,8.09905]
[1777135997229,35.12,77425.69,120.7,-0.08566,9e-05,8.09793]
[1777136002264,35.12,77422.49,120.7,-0.08593,9e-05,8.11661]
[1777136007606,35.12,77420.34,120.7,-0.08611,9e-05,8.12908]
[1777136007606,35.12,77420.34,120.7,-0.08611,9e-05,8.12908]
[1777136013340,35.12,77418.75,120.7,-0.08619,9e-05,8.13285]
[1777136018377,35.12,77416.64,120.7,-0.08636,9e-05,8.14481]
[1777136023410,35.11,77415.47,120.7,-0.08645,9e-05,8.15101]
[1777136027946,35.11,77415.55,120.7,-0.08644,9e-05,8.15001]
[1777136032670,35.11,77414.14,120.7,-0.08655,9e-05,8.15776]
[1777136038518,35.11,77414.01,120.7,-0.08654,9e-05,8.15696]
[1777136043552,35.11,77414.02,120.7,-0.08652,9e-05,8.15582]
[1777136048588,35.1,77421.01,120.7,-0.0859,9e-05,8.11269]
[1777136053622,35.1,77425.54,120.7,-0.0855,9e-05,8.08484]
[1777136056371,35.1,77425.54,120.7,-0.0855,9e-05,8.08484]
[1777136061197,35.1,77425.17,120.7,-0.08552,9e-05,8.0864]
[1777136061197,35.1,77425.17,120.7,-0.08552,9e-05,8.0864]
[1777136070742,35.1,77425.25,120.7,-0.0855,9e-05,8.08487]
[1777136075777,35.1,77424.7,120.7,-0.0855,9e-05,8.08287]
[1777136082827,35.09,77421.07,120.7,-0.08581,9e-05,8.10414]
[1777136084331,35.09,77421.07,120.7,-0.08581,9e-05,8.10414]
[1777136089877,35.09,77415.96,120.7,-0.08624,9e-05,8.13406]
[1777136094930,35.09,77415.69,120.7,-0.08625,9e-05,8.135]
[1777136099965,35.09,77414.11,120.7,-0.08638,9e-05,8.14377]
[1777136105001,35.09,77413.28,120.7,-0.08644,9e-05,8.14799]
[1777136110035,35.09,77413.43,120.7,-0.08641,9e-05,8.1463]
[1777136115070,35.08,77408.68,120.7,-0.08681,9e-05,8.174]
[1777136120105,35.08,77408.25,120.7,-0.08684,9e-05,8.17554]
[1777136125140,35.08,77407.95,120.7,-0.08685,9e-05,8.17624]
[1777136131183,35.08,77408.09,120.7,-0.08677,9e-05,8.1692]
[1777136135478,35.07,77407.58,120.7,-0.08681,9e-05,8.17145]
[1777136140485,35.07,77401.23,120.7,-0.08734,9e-05,8.20844]
[1777136140495,35.07,77401.23,120.7,-0.08734,9e-05,8.20844]
[1777136144567,35.07,77401.17,120.7,-0.08733,9e-05,8.20797]
[1777136148233,35.07,77401.17,120.7,-0.08733,9e-05,8.20741]
[1777136154345,35.06,77401.61,120.7,-0.08725,9e-05,8.20214]
[1777136156476,35.06,77401.22,120.7,-0.08728,9e-05,8.20389]
[1777136162095,35.06,77406.66,120.7,-0.08678,9e-05,8.16953]
[1777136167437,35.05,77412.93,120.7,-0.08621,9e-05,8.13007]
[1777136173479,35.05,77413.37,120.7,-0.08615,9e-05,8.12603]
[1777136178515,35.05,77418.48,120.7,-0.08569,9e-05,8.09409]
[1777136183640,35.04,77424.25,120.7,-0.08519,9e-05,8.05884]
[1777136190598,35.04,77424.97,120.7,-0.08511,9e-05,8.0536]
[1777136196476,35.04,77424.99,120.7,-0.08506,9e-05,8.04811]
[1777136197262,35.04,77424.99,120.7,-0.08506,9e-05,8.04811]
[1777136203690,35.04,77425.89,120.7,-0.08497,9e-05,8.04213]
[1777136208530,35.04,77425.89,120.7,-0.08497,9e-05,8.0419]
[1777136208724,35.04,77425.91,120.7,-0.08497,9e-05,8.04173]
[1777136214226,35.04,77427.71,120.7,-0.08479,9e-05,8.02924]
[1777136219696,35.03,77428.32,120.7,-0.08472,9e-05,8.02477]
[1777136225845,35.02,77428.61,120.7,-0.08464,9e-05,8.01869]
[1777136232894,35.02,77428.65,120.7,-0.0846,9e-05,8.01582]
[1777136237929,35.01,77428.73,120.7,-0.08456,9e-05,8.01351]
[1777136242490,35.01,77430.26,120.7,-0.08442,9e-05,8.00328]
[1777136247999,35.0,77432.14,120.7,-0.08423,9e-05,7.9897]
[1777136253033,35.0,77431.62,120.7,-0.0842,9e-05,7.98629]
[1777136257278,35.0,77427.47,120.7,-0.08454,9e-05,8.01014]
[1777136257375,35.0,77424.55,120.7,-0.08479,9e-05,8.02727]
[1777136263105,35.0,77423.79,120.7,-0.08485,9e-05,8.03183]
[1777136265949,35.0,77423.76,120.7,-0.08486,9e-05,8.03202]
[1777136266124,35.0,77424.04,120.7,-0.08483,9e-05,8.03034]
[1777136268896,35.0,77423.67,120.7,-0.08485,9e-05,8.0318]
[1777136269145,34.99,77423.85,120.7,-0.08483,9e-05,8.03035]
[1777136275187,35.0,77424.04,120.7,-0.08482,9e-05,8.02928]
[1777136284251,35.0,77423.71,120.7,-0.08485,9e-05,8.03143]
[1777136289286,35.0,77423.28,120.7,-0.08489,9e-05,8.03411]
[1777136294321,35.0,77423.24,120.7,-0.08489,9e-05,8.03447]
[1777136301370,35.0,77423.56,120.7,-0.08487,9e-05,8.03273]
[1777136307411,35.0,77424.08,120.7,-0.08483,9e-05,8.02982]
[1777136313761,35.0,77423.82,120.7,-0.0848,9e-05,8.02664]
[1777136319495,35.0,77422.68,120.7,-0.08491,9e-05,8.03379]
[1777136324531,35.0,77422.77,120.7,-0.0849,9e-05,8.03345]
[1777136329565,35.0,77423.09,120.7,-0.08488,9e-05,8.03174]
[1777136334600,35.0,77422.48,120.7,-0.08493,9e-05,8.03567]
[1777136343663,35.0,77422.27,120.7,-0.08496,9e-05,8.03731]
[1777136348726,35.0,77421.86,120.7,-0.085,9e-05,8.03992]
[1777136350124,35.0,77421.86,120.7,-0.085,9e-05,8.03996]
[1777136350266,35.0,77421.86,120.7,-0.085,9e-05,8.04]
[1777136354990,35.0,77430.98,120.7,-0.0842,9e-05,7.98412]
[1777136359980,34.99,77432.45,120.7,-0.08405,9e-05,7.97403]
[1777136359984,34.99,77432.45,120.7,-0.08405,9e-05,7.97403]
[1777136360031,34.99,77432.45,120.7,-0.08405,9e-05,7.97403]
[1777136360043,34.99,77432.45,120.7,-0.08405,9e-05,7.97403]
[1777136366504,34.99,77432.59,120.7,-0.08402,9e-05,7.97162]
[1777136370316,34.99,77429.3,120.7,-0.08428,9e-05,7.99023]
[1777136376297,34.99,77428.16,120.7,-0.08432,9e-05,7.99073]
[1777136382573,34.98,77428.95,120.7,-0.08424,9e-05,7.98514]
[1777136384738,34.98,77429.17,120.7,-0.08422,9e-05,7.98365]
[1777136390742,34.98,77428.04,120.7,-0.08431,9e-05,7.99013]
[1777136396035,34.98,77428.1,120.7,-0.0843,9e-05,7.98938]
[1777136401070,34.98,77427.89,120.7,-0.08431,9e-05,7.99038]
[1777136403087,34.98,77427.71,120.7,-0.08433,9e-05,7.99141]
[1777136405592,34.98,77423.71,120.7,-0.08467,9e-05,8.01527]
[1777136405657,34.98,77423.71,120.7,-0.08467,9e-05,8.01527]
[1777136405649,34.98,77421.62,120.7,-0.08485,9e-05,8.02771]
[1777136409238,34.98,77413.68,120.7,-0.08553,9e-05,8.07529]
[1777136413445,34.98,77415.62,120.7,-0.08536,9e-05,8.06371]
[1777136419195,34.98,77405.32,120.7,-0.08625,9e-05,8.12532]
[1777136424231,34.98,77404.8,120.7,-0.08629,9e-05,8.12795]
[1777136428313,34.98,77405.61,120.7,-0.08621,9e-05,8.12272]
[1777136434301,34.98,77413.25,120.7,-0.0855,9e-05,8.0711]
[1777136439336,34.97,77412.6,120.7,-0.08555,9e-05,8.07468]
[1777136440524,34.97,77412.6,120.7,-0.08555,9e-05,8.07468]
[1777136440684,34.97,77412.6,120.7,-0.08555,9e-05,8.07468]
[1777136449405,34.97,77410.77,120.7,-0.08569,9e-05,8.08476]
[1777136454440,34.97,77411.96,120.7,-0.08558,9e-05,8.07697]
[1777136459476,34.97,77410.1,120.7,-0.08573,9e-05,8.0875]
[1777136464513,34.97,77408.15,120.7,-0.08589,9e-05,8.09844]
[1777136469266,34.97,77408.04,120.7,-0.08589,9e-05,8.09846]
[1777136469296,34.97,77408.04,120.7,-0.08589,9e-05,8.09846]
[1777136473726,34.97,77421.54,120.7,-0.08472,9e-05,8.01704]
[1777136474585,34.97,77420.7,120.7,-0.08479,9e-05,8.02202]
[1777136476481,34.96,77420.65,120.7,-0.08479,9e-05,8.02191]
[1777136476599,34.96,77421.16,120.7,-0.08474,9e-05,8.01844]
[1777136477026,34.96,77421.16,120.7,-0.08474,9e-05,8.01844]
[1777136480671,34.96,77417.63,120.7,-0.08504,9e-05,8.03953]
[1777136482747,34.96,77417.9,120.7,-0.08502,9e-05,8.03783]
[1777136483648,34.96,77418.33,120.7,-0.08498,9e-05,8.03518]
[1777136484872,34.96,77417.96,120.7,-0.08501,9e-05,8.037]
[1777136485662,34.96,77417.21,120.7,-0.08507,9e-05,8.0411]
[1777136490697,34.96,77415.34,120.7,-0.08523,9e-05,8.05221]
[1777136495732,34.96,77415.68,120.7,-0.08515,9e-05,8.0452]
[1777136500767,34.96,77407.74,120.7,-0.08584,9e-05,8.09278]
[1777136505801,34.96,77407.26,120.7,-0.08587,9e-05,8.09536]
[1777136510837,34.96,77406.03,120.7,-0.08598,9e-05,8.1025]
[1777136516389,34.96,77404.2,120.7,-0.08613,9e-05,8.11321]
[1777136522466,34.96,77403.31,120.7,-0.0862,9e-05,8.11799]
[1777136527957,34.95,77401.54,120.7,-0.08634,9e-05,8.12769]
[1777136532993,34.95,77400.91,120.7,-0.08638,9e-05,8.13068]
[1777136538029,34.95,77400.76,120.7,-0.08638,9e-05,8.1307]
[1777136543064,34.95,77398.5,120.7,-0.08657,9e-05,8.14338]
[1777136548099,34.95,77396.98,120.7,-0.08669,9e-05,8.15153]
[1777136553130,34.94,77398.51,120.7,-0.0865,9e-05,8.13652]
[1777136555142,34.94,77398.51,120.7,-0.08649,9e-05,8.13632]
[1777136555961,34.94,77398.51,120.7,-0.08649,9e-05,8.13592]
[1777136556062,34.94,77398.51,120.7,-0.08648,9e-05,8.13572]
[1777136561195,34.93,77398.22,120.7,-0.08647,9e-05,8.13457]
[1777136562096,34.93,77398.22,120.7,-0.08647,9e-05,8.13457]
[1777136562202,34.93,77398.11,120.7,-0.08647,9e-05,8.13464]
[1777136567237,34.93,77396.6,120.7,-0.08659,9e-05,8.14267]
[1777136572952,34.93,77397.28,120.7,-0.08651,9e-05,8.13768]
[1777136573667,34.93,77397.28,120.7,-0.08651,9e-05,8.13768]
[1777136579324,34.92,77397.2,120.7,-0.0865,9e-05,8.13643]
[1777136584358,34.92,77397.49,120.7,-0.08646,9e-05,8.1336]
[1777136589394,34.92,77397.46,120.7,-0.08644,9e-05,8.13274]
[1777136595436,34.92,77397.66,120.7,-0.08641,9e-05,8.1303]
[1777136600470,34.91,77403.93,120.7,-0.08585,9e-05,8.09149]
[1777136605808,34.91,77404.25,120.7,-0.08581,9e-05,8.08899]
[1777136611533,34.91,77404.04,120.7,-0.08582,9e-05,8.08943]
[1777136620610,34.91,77404.4,120.7,-0.08572,9e-05,8.08111]
[1777136625646,34.91,77404.88,120.7,-0.08567,9e-05,8.07756]
[1777136630652,34.91,77404.74,120.7,-0.08568,9e-05,8.07789]
[1777136635716,34.9,77402.72,120.7,-0.08584,9e-05,8.08923]
[1777136640751,34.9,77403.07,120.7,-0.0858,9e-05,8.08632]
[1777136645786,34.9,77401.3,120.7,-0.08594,9e-05,8.09618]
[1777136650821,34.9,77401.59,120.7,-0.08591,9e-05,8.09356]
[1777136655856,34.9,77401.33,120.7,-0.08592,9e-05,8.09429]
[1777136660891,34.89,77402.19,120.7,-0.08583,9e-05,8.08833]
[1777136665926,34.89,77402.04,120.7,-0.08583,9e-05,8.08856]
[1777136673982,34.89,77402.76,120.7,-0.08571,9e-05,8.0782]
[1777136680024,34.89,77402.08,120.7,-0.08576,9e-05,8.08166]
[1777136686066,34.89,77401.06,120.7,-0.08584,9e-05,8.08722]
[1777136691101,34.89,77406.65,120.7,-0.08535,9e-05,8.0531]
[1777136700164,34.88,77405.0,120.7,-0.08549,9e-05,8.06254]
[1777136705199,34.88,77399.93,120.7,-0.08592,9e-05,8.09267]
[1777136710233,34.88,77398.95,120.7,-0.086,9e-05,8.09795]
[1777136715269,34.88,77399.15,120.7,-0.08597,9e-05,8.0961]
[1777136720304,34.88,77399.48,120.7,-0.08593,9e-05,8.09347]
[1777136725339,34.88,77399.35,120.7,-0.08593,9e-05,8.09365]
[1777136730374,34.88,77399.64,120.7,-0.0859,9e-05,8.0913]
[1777136736416,34.87,77399.99,120.7,-0.08582,9e-05,8.0836]
[1777136740716,34.87,77399.88,120.7,-0.08582,9e-05,8.08393]
[1777136740756,34.87,77399.88,120.7,-0.08582,9e-05,8.08393]
[1777136747493,34.87,77399.28,120.7,-0.08586,9e-05,8.0866]
[1777136756555,34.87,77399.92,120.7,-0.08579,9e-05,8.0817]
[1777136762598,34.87,77401.77,120.7,-0.08562,9e-05,8.06991]
[1777136767633,34.87,77400.6,120.7,-0.08571,9e-05,8.07642]
[1777136772668,34.87,77400.54,120.7,-0.08571,9e-05,8.07618]
[1777136777703,34.86,77397.83,120.7,-0.08594,9e-05,8.09192]
[1777136782737,34.86,77397.92,120.7,-0.08592,9e-05,8.09066]
[1777136787772,34.86,77397.36,120.7,-0.08596,9e-05,8.09333]
[1777136788645,34.86,77397.36,120.7,-0.08596,9e-05,8.09333]
[1777136793815,34.86,77397.58,120.7,-0.08588,9e-05,8.08625]
[1777136798850,34.86,77397.93,120.7,-0.08584,9e-05,8.0835]
[1777136803885,34.86,77397.34,120.7,-0.08588,9e-05,8.08643]
[1777136808919,34.85,77397.35,120.7,-0.08587,9e-05,8.08572]
[1777136813954,34.85,77394.53,120.7,-0.08611,9e-05,8.10207]
[1777136819000,34.85,77394.28,120.7,-0.08612,9e-05,8.10281]
[1777136824040,34.85,77390.7,120.7,-0.08642,9e-05,8.12367]
[1777136829075,34.85,77391.46,120.7,-0.08634,9e-05,8.11814]
[1777136838140,34.84,77391.5,120.7,-0.08631,9e-05,8.11601]
[1777136843175,34.84,77391.28,120.7,-0.08632,9e-05,8.11635]
[1777136850228,34.84,77397.01,120.7,-0.0858,9e-05,8.0803]
[1777136854701,34.84,77399.74,120.7,-0.08551,9e-05,8.05852]
[1777136855036,34.84,77399.74,120.7,-0.08551,9e-05,8.05852]
[1777136860297,34.83,77398.96,120.7,-0.08557,9e-05,8.06247]
[1777136865333,34.83,77398.44,120.7,-0.0856,9e-05,8.06505]
[1777136870368,34.83,77393.55,120.7,-0.08602,9e-05,8.09398]
[1777136875402,34.83,77393.37,120.7,-0.08603,9e-05,8.09429]
[1777136880437,34.83,77391.03,120.7,-0.08622,9e-05,8.10767]
[1777136890507,34.82,77389.68,120.7,-0.08631,9e-05,8.11399]
[1777136895543,34.82,77387.81,120.7,-0.08646,9e-05,8.12438]
[1777136900578,34.82,77388.7,120.7,-0.08637,9e-05,8.11804]
[1777136905867,34.82,77389.49,120.7,-0.08629,9e-05,8.11251]
[1777136911654,34.81,77390.35,120.7,-0.08615,9e-05,8.1012]
[1777136916690,34.81,77390.62,120.7,-0.08612,9e-05,8.09876]
[1777136921725,34.81,77390.45,120.7,-0.08612,9e-05,8.099]
[1777136926760,34.81,77389.9,120.7,-0.08616,9e-05,8.10155]
[1777136931796,34.81,77389.89,120.7,-0.08615,9e-05,8.10081]
[1777136936831,34.8,77389.47,120.7,-0.08617,9e-05,8.10254]
[1777136942873,34.8,77388.68,120.7,-0.08623,9e-05,8.10633]
[1777136951936,34.8,77388.78,120.7,-0.0862,9e-05,8.10422]
[1777136956971,34.8,77388.92,120.7,-0.08618,9e-05,8.1026]
[1777136962006,34.8,77388.97,120.7,-0.08616,9e-05,8.10154]
[1777136974089,34.79,77388.79,120.7,-0.08611,9e-05,8.09594]
[1777136979125,34.79,77388.52,120.7,-0.08612,9e-05,8.09687]
[1777136985167,34.79,77388.43,120.7,-0.08612,9e-05,8.09663]
[1777136992216,34.79,77388.67,120.7,-0.08608,9e-05,8.0943]
[1777136997251,34.78,77391.26,120.7,-0.08585,9e-05,8.07804]
[1777137002286,34.78,77389.94,120.7,-0.08596,9e-05,8.08555]
[1777137007321,34.78,77387.08,120.7,-0.0862,9e-05,8.10213]
[1777137012356,34.78,77387.22,120.7,-0.08617,9e-05,8.10061]
[1777137017391,34.78,77387.13,120.7,-0.08617,9e-05,8.1005]
[1777137022426,34.78,77387.12,120.7,-0.08616,9e-05,8.0999]
[1777137027461,34.78,77386.33,120.7,-0.08623,9e-05,8.10405]
[1777137032496,34.77,77386.57,120.7,-0.08615,9e-05,8.09699]
[1777137038537,34.77,77386.57,120.7,-0.08614,9e-05,8.09621]
[1777137040771,34.77,77386.47,120.7,-0.08614,9e-05,8.09669]
[1777137040812,34.77,77386.47,120.7,-0.08614,9e-05,8.09669]
[1777137046021,34.77,77387.04,120.7,-0.08609,9e-05,8.09257]
[1777137054344,34.77,77386.81,120.7,-0.08609,9e-05,8.09294]
[1777137054438,34.77,77387.03,120.7,-0.08607,9e-05,8.09136]
[1777137059685,34.76,77386.96,120.7,-0.08604,9e-05,8.08926]
[1777137061943,34.76,77385.81,120.7,-0.08613,9e-05,8.09574]
[1777137061978,34.76,77385.19,120.7,-0.08618,9e-05,8.099]
[1777137063484,34.76,77383.37,120.7,-0.08634,9e-05,8.10992]
[1777137063713,34.76,77383.05,120.7,-0.08636,9e-05,8.11172]
[1777137069755,34.75,77383.87,120.7,-0.08625,9e-05,8.10362]
[1777137072968,34.75,77383.52,120.7,-0.08626,9e-05,8.10472]
[1777137073069,34.75,77383.59,120.7,-0.08625,9e-05,8.10379]
[1777137073608,34.75,77383.59,120.7,-0.08625,9e-05,8.10379]
[1777137073710,34.75,77383.59,120.7,-0.08625,9e-05,8.10366]
[1777137074454,34.75,77383.59,120.7,-0.08625,9e-05,8.10366]
[1777137074555,34.75,77383.59,120.7,-0.08624,9e-05,8.10315]
[1777137079092,34.74,77383.78,120.7,-0.08622,9e-05,8.10175]
[1777137079193,34.74,77383.78,120.7,-0.08622,9e-05,8.1015]
[1777137079869,34.74,77383.78,120.7,-0.08622,9e-05,8.1015]
[1777137079959,34.74,77383.58,120.7,-0.08623,9e-05,8.10221]
[1777137085866,34.74,77383.46,120.7,-0.08623,9e-05,8.10219]
[1777137091707,34.74,77383.73,120.7,-0.0862,9e-05,8.10008]
[1777137097951,34.74,77383.66,120.7,-0.08615,9e-05,8.09469]
[1777137107902,34.74,77383.66,120.7,-0.08615,9e-05,8.09469]
[1777137116149,34.73,77383.48,120.7,-0.08614,9e-05,8.09419]
[1777137118378,34.73,77383.48,120.7,-0.08613,9e-05,8.09388]
[1777137118385,34.73,77383.48,120.7,-0.08613,9e-05,8.09367]
[1777137124135,34.73,77383.15,120.7,-0.08612,9e-05,8.09314]
[1777137129170,34.72,77383.28,120.7,-0.08608,9e-05,8.08996]
[1777137132013,34.72,77383.21,120.7,-0.08608,9e-05,8.08992]
[1777137132115,34.72,77383.21,120.7,-0.08606,9e-05,8.08898]
[1777137137118,34.72,77383.21,120.7,-0.08606,9e-05,8.08864]
[1777137150317,34.71,77383.01,120.7,-0.08606,9e-05,8.08868]
[1777137155352,34.71,77383.12,120.7,-0.086,9e-05,8.08269]
[1777137160387,34.71,77382.76,120.7,-0.08603,9e-05,8.08449]
[1777137164009,34.71,77382.76,120.7,-0.08603,9e-05,8.08449]
[1777137164099,34.71,77382.76,120.7,-0.08602,9e-05,8.08417]
[1777137164763,34.71,77382.76,120.7,-0.08602,9e-05,8.08417]
[1777137165422,34.71,77382.27,120.7,-0.08606,9e-05,8.08669]
[1777137170457,34.71,77380.27,120.7,-0.08623,9e-05,8.09824]
[1777137175492,34.71,77381.64,120.7,-0.0861,9e-05,8.0894]
[1777137181088,34.71,77380.22,120.7,-0.08622,9e-05,8.09762]
[1777137186570,34.71,77380.45,120.7,-0.08619,9e-05,8.09545]
[1777137191606,34.7,77380.12,120.7,-0.08621,9e-05,8.09688]
[1777137198655,34.7,77380.88,120.7,-0.08613,9e-05,8.09151]
[1777137205953,34.7,77380.78,120.7,-0.08613,9e-05,8.0919]
[1777137212753,34.7,77380.63,120.7,-0.08608,9e-05,8.08654]
[1777137217789,34.7,77380.92,120.7,-0.08605,9e-05,8.08424]
[1777137222829,34.7,77382.44,120.7,-0.08591,9e-05,8.0745]
[1777137229651,34.7,77382.25,120.7,-0.08592,9e-05,8.07528]
[1777137234913,34.69,77382.3,120.7,-0.08591,9e-05,8.07423]
[1777137239948,34.69,77381.9,120.7,-0.08593,9e-05,8.07618]
[1777137244983,34.69,77381.94,120.7,-0.08592,9e-05,8.07544]
[1777137245881,34.69,77381.94,120.7,-0.08592,9e-05,8.07544]
[1777137252015,34.69,77380.54,120.7,-0.08604,9e-05,8.08354]
[1777137253091,34.69,77380.85,120.7,-0.08601,9e-05,8.08134]
[1777137253951,34.69,77379.35,120.7,-0.08614,9e-05,8.09035]
[1777137256252,34.69,77379.85,120.7,-0.08609,9e-05,8.08709]
[1777137256315,34.69,77379.85,120.7,-0.08609,9e-05,8.08709]
[1777137262102,34.69,77380.33,120.7,-0.08604,9e-05,8.08344]
[1777137268522,34.69,77380.25,120.7,-0.08604,9e-05,8.08353]
[1777137269518,34.69,77380.25,120.7,-0.08604,9e-05,8.08353]
[1777137275085,34.68,77380.26,120.7,-0.08598,9e-05,8.07777]
[1777137278702,34.68,77380.3,120.7,-0.08598,9e-05,8.07735]
[1777137283604,34.68,77380.21,120.7,-0.08598,9e-05,8.07728]
[1777137284224,34.68,77380.21,120.7,-0.08598,9e-05,8.07728]
[1777137284265,34.68,77380.21,120.7,-0.08598,9e-05,8.07719]
[1777137286909,34.68,77380.23,120.7,-0.08598,9e-05,8.0774]
[1777137287010,34.69,77380.23,120.7,-0.08599,9e-05,8.07807]
[1777137292822,34.68,77380.23,120.7,-0.08598,9e-05,8.07772]
[1777137294983,34.68,77380.23,120.7,-0.08598,9e-05,8.07754]
[1777137295052,34.68,77380.23,120.7,-0.08598,9e-05,8.07736]
[1777137300367,34.69,77380.46,120.7,-0.08597,9e-05,8.0767]
[1777137306038,34.69,77380.76,120.7,-0.08595,9e-05,8.07547]
[1777137311445,34.69,77380.35,120.7,-0.086,9e-05,8.07898]
[1777137317487,34.69,77380.08,120.7,-0.08604,9e-05,8.08148]
[1777137322521,34.69,77380.48,120.7,-0.08601,9e-05,8.07975]
[1777137332098,34.69,77380.49,120.7,-0.08601,9e-05,8.07983]
[1777137332416,34.69,77380.49,120.7,-0.08601,9e-05,8.07983]
[1777137332518,34.7,77380.49,120.7,-0.08599,9e-05,8.07616]
[1777137339640,34.69,77380.43,120.7,-0.08598,9e-05,8.07579]
[1777137340818,34.69,77380.43,120.7,-0.08598,9e-05,8.07579]
[1777137340829,34.69,77380.43,120.7,-0.08598,9e-05,8.07579]
[1777137343479,34.69,77380.43,120.7,-0.08598,9e-05,8.0757]
[1777137343479,34.69,77380.43,120.7,-0.08598,9e-05,8.0757]
[1777137344822,34.69,77380.43,120.7,-0.08598,9e-05,8.07552]
[1777137344828,34.69,77380.43,120.7,-0.08598,9e-05,8.07552]
[1777137345451,34.69,77380.43,120.7,-0.08598,9e-05,8.07552]
[1777137345506,34.69,77378.78,120.7,-0.08612,9e-05,8.08536]
[1777137346049,34.69,77365.21,120.7,-0.08732,9e-05,8.16825]
[1777137346689,34.69,77354.05,120.7,-0.08832,9e-05,8.23662]
[1777137351916,34.69,77353.29,120.7,-0.08839,9e-05,8.2411]
[1777137354779,34.69,77354.72,120.7,-0.08826,9e-05,8.23227]
[1777137361154,34.69,77355.46,120.7,-0.0882,9e-05,8.2281]
[1777137361657,34.69,77355.46,120.7,-0.0882,9e-05,8.2281]
[1777137366830,34.69,77354.87,120.7,-0.08825,9e-05,8.23202]
[1777137371865,34.69,77354.74,120.7,-0.08827,9e-05,8.23287]
[1777137376900,34.7,77354.68,120.7,-0.08827,9e-05,8.23332]
[1777137381934,34.7,77354.54,120.7,-0.08829,9e-05,8.2343]
[1777137386974,34.7,77354.48,120.7,-0.08829,9e-05,8.23481]
[1777137392009,34.7,77354.53,120.7,-0.08825,9e-05,8.22971]
[1777137397044,34.7,77354.55,120.7,-0.08825,9e-05,8.2298]
[1777137402078,34.7,77354.65,120.7,-0.08824,9e-05,8.22942]
[1777137407114,34.7,77354.46,120.7,-0.08826,9e-05,8.23084]
[1777137412149,34.7,77354.47,120.7,-0.08827,9e-05,8.23103]
[1777137417184,34.7,77354.19,120.7,-0.08829,9e-05,8.23303]
[1777137422219,34.7,77353.08,120.7,-0.0884,9e-05,8.24013]
[1777137428260,34.7,77353.03,120.7,-0.08841,9e-05,8.24083]
[1777137438351,34.7,77353.02,120.7,-0.08841,9e-05,8.24103]
[1777137444534,34.7,77353.53,120.7,-0.08838,9e-05,8.23883]
[1777137450415,34.7,77353.49,120.7,-0.08839,9e-05,8.23976]
[1777137455450,34.71,77352.45,120.7,-0.08845,9e-05,8.24163]
[1777137460485,34.71,77352.71,120.7,-0.08843,9e-05,8.2405]
[1777137465520,34.71,77352.18,120.7,-0.08848,9e-05,8.24422]
[1777137470555,34.71,77352.59,120.7,-0.08845,9e-05,8.2422]
[1777137476597,34.71,77352.48,120.7,-0.08847,9e-05,8.24349]
[1777137481633,34.71,77348.63,120.7,-0.08883,9e-05,8.26764]
[1777137486669,34.71,77346.83,120.7,-0.08899,9e-05,8.27899]
[1777137490896,34.71,77343.08,120.7,-0.08934,9e-05,8.30223]
[1777137496057,34.71,77333.17,120.7,-0.09024,9e-05,8.3636]
[1777137500946,34.71,77327.32,120.7,-0.09077,9e-05,8.39965]
[1777137501741,34.71,77327.32,120.7,-0.09077,9e-05,8.39965]
[1777137501826,34.71,77330.3,120.7,-0.0905,9e-05,8.38119]
[1777137502783,34.71,77343.16,120.7,-0.08933,9e-05,8.30207]
[1777137509699,34.71,77347.13,120.7,-0.08898,9e-05,8.27789]
[1777137514868,34.72,77346.59,120.7,-0.089,9e-05,8.27726]
[1777137519905,34.72,77346.62,120.7,-0.089,9e-05,8.27775]
[1777137524941,34.72,77347.65,120.7,-0.08892,9e-05,8.27215]
[1777137530984,34.72,77348.28,120.7,-0.08888,9e-05,8.26926]
[1777137536019,34.72,77348.08,120.7,-0.08891,9e-05,8.27135]
[1777137541024,34.73,77348.08,120.7,-0.08892,9e-05,8.27205]
[1777137546787,34.73,77346.67,120.7,-0.08906,9e-05,8.28157]
[1777137556770,34.73,77347.31,120.7,-0.08902,9e-05,8.27932]
[1777137567237,34.74,77347.49,120.7,-0.08904,9e-05,8.28029]
[1777137572274,34.74,77348.15,120.7,-0.08895,9e-05,8.27217]
[1777137584358,34.74,77347.97,120.7,-0.08899,9e-05,8.27547]
[1777137589443,34.75,77347.97,120.7,-0.089,9e-05,8.27619]
[1777137595353,34.75,77348.35,120.7,-0.08898,9e-05,8.27493]
[1777137603500,34.75,77348.2,120.7,-0.08902,9e-05,8.2775]
[1777137608535,34.75,77347.15,120.7,-0.08913,9e-05,8.28483]
[1777137613570,34.76,77346.77,120.7,-0.08918,9e-05,8.28802]
[1777137618605,34.76,77346.79,120.7,-0.08919,9e-05,8.28875]
[1777137623640,34.76,77345.47,120.7,-0.08932,9e-05,8.2977]
[1777137630689,34.76,77345.43,120.7,-0.08934,9e-05,8.29905]
[1777137640834,34.76,77345.43,120.7,-0.08934,9e-05,8.29905]
[1777137646801,34.77,77345.26,120.7,-0.08934,9e-05,8.29757]
[1777137651836,34.77,77345.35,120.7,-0.08935,9e-05,8.29777]
[1777137659891,34.77,77345.04,120.7,-0.08939,9e-05,8.30085]
[1777137664927,34.77,77345.0,120.7,-0.0894,9e-05,8.3018]
[1777137669962,34.78,77345.16,120.7,-0.0894,9e-05,8.30151]
[1777137680034,34.78,77344.78,120.7,-0.08945,9e-05,8.30521]
[1777137687083,34.78,77345.17,120.7,-0.08943,9e-05,8.30387]
[1777137692118,34.78,77347.65,120.7,-0.08917,9e-05,8.28442]
[1777137697153,34.79,77347.69,120.7,-0.08918,9e-05,8.28495]
[1777137707982,34.79,77347.65,120.7,-0.08919,9e-05,8.28566]
[1777137713265,34.79,77347.72,120.7,-0.08922,9e-05,8.28723]
[1777137719715,34.79,77347.72,120.7,-0.08922,9e-05,8.28784]
[1777137719779,34.79,77347.72,120.7,-0.08923,9e-05,8.28815]
[1777137720903,34.79,77347.72,120.7,-0.08923,9e-05,8.28815]
[1777137721003,34.79,77347.72,120.7,-0.08924,9e-05,8.28866]
[1777137724662,34.8,77347.72,120.7,-0.08924,9e-05,8.28911]
[1777137725170,34.8,77347.72,120.7,-0.08924,9e-05,8.28927]
[1777137726032,34.8,77347.72,120.7,-0.08924,9e-05,8.28927]
[1777137733405,34.8,77347.72,120.7,-0.08926,9e-05,8.29062]
[1777137737793,34.8,77348.97,120.7,-0.08916,9e-05,8.28342]
[1777137738019,34.8,77370.18,120.7,-0.08726,9e-05,8.15403]
[1777137738095,34.8,77370.18,120.7,-0.08726,9e-05,8.15403]
[1777137738442,34.8,77386.93,120.7,-0.08578,9e-05,8.05231]
[1777137739109,34.8,77386.93,120.7,-0.08578,9e-05,8.05231]
[1777137742208,34.8,77388.45,120.7,-0.08566,9e-05,8.04337]
[1777137745321,34.8,77387.29,120.7,-0.08576,9e-05,8.05062]
[1777137750530,34.8,77393.48,120.7,-0.08523,9e-05,8.01374]
[1777137754102,34.8,77393.68,120.7,-0.08517,9e-05,8.00771]
[1777137754103,34.8,77393.68,120.7,-0.08517,9e-05,8.00771]
[1777137760636,34.81,77398.4,120.7,-0.08476,9e-05,7.97991]
[1777137766024,34.81,77398.68,120.7,-0.08475,9e-05,7.97884]
[1777137766031,34.81,77398.68,120.7,-0.08475,9e-05,7.97884]
[1777137770626,34.81,77398.7,120.7,-0.08476,9e-05,7.97947]
[1777137775131,34.81,77397.93,120.7,-0.08483,9e-05,7.9846]
[1777137775558,34.81,77397.93,120.7,-0.08483,9e-05,7.9846]
[1777137775997,34.81,77397.93,120.7,-0.08483,9e-05,7.9846]
[1777137776154,34.81,77406.92,120.7,-0.08406,9e-05,7.93075]
[1777137776715,34.81,77419.23,120.7,-0.083,9e-05,7.85716]
[1777137779238,34.81,77420.53,120.7,-0.0829,9e-05,7.85004]
[1777137783096,34.81,77407.99,120.7,-0.08399,9e-05,7.92642]
[1777137788800,34.82,77406.88,120.7,-0.08411,9e-05,7.93428]
[1777137793834,34.82,77408.83,120.7,-0.08395,9e-05,7.92352]
[1777137798870,34.82,77407.46,120.7,-0.08408,9e-05,7.93274]
[1777137804116,34.82,77405.39,120.7,-0.08428,9e-05,7.9461]
[1777137809946,34.83,77404.88,120.7,-0.08433,9e-05,7.95011]
[1777137814982,34.83,77405.47,120.7,-0.08425,9e-05,7.94241]
[1777137815127,34.83,77405.47,120.7,-0.08425,9e-05,7.94241]
[1777137821290,34.83,77405.59,120.7,-0.08425,9e-05,7.94244]
[1777137823524,34.83,77402.2,120.7,-0.08455,9e-05,7.96327]
[1777137825383,34.83,77398.68,120.7,-0.08486,9e-05,7.9847]
[1777137830184,34.83,77399.13,120.7,-0.08482,9e-05,7.9823]
[1777137830254,34.83,77399.13,120.7,-0.08482,9e-05,7.98243]
[1777137836130,34.84,77397.29,120.7,-0.085,9e-05,7.99487]
[1777137841303,34.84,77398.25,120.7,-0.08493,9e-05,7.99014]
[1777137844296,34.84,77395.71,120.7,-0.08517,9e-05,8.00624]
[1777137850995,34.84,77394.0,120.7,-0.08534,9e-05,8.01812]
[1777137855248,34.85,77390.05,120.7,-0.0857,9e-05,8.043]
[1777137862312,34.85,77390.55,120.7,-0.08567,9e-05,8.04139]
[1777137863509,34.85,77390.55,120.7,-0.08567,9e-05,8.04139]
[1777137863988,34.85,77390.55,120.7,-0.08567,9e-05,8.04139]
[1777137864040,34.85,77390.55,120.7,-0.08567,9e-05,8.04139]
[1777137864088,34.85,77390.55,120.7,-0.08568,9e-05,8.04157]
[1777137864275,34.85,77390.55,120.7,-0.08568,9e-05,8.04157]
[1777137865674,34.85,77398.79,120.7,-0.08496,9e-05,7.99188]
[1777137866354,34.85,77406.5,120.7,-0.08429,9e-05,7.94551]
[1777137868450,34.85,77405.93,120.7,-0.08434,9e-05,7.94917]
[1777137868735,34.85,77405.93,120.7,-0.08434,9e-05,7.94917]
[1777137871829,34.85,77405.31,120.7,-0.0844,9e-05,7.95328]
[1777137874801,34.85,77405.08,120.7,-0.08438,9e-05,7.95012]
[1777137874801,34.85,77405.08,120.7,-0.08438,9e-05,7.95012]
[1777137880445,34.86,77404.56,120.7,-0.08444,9e-05,7.95426]
[1777137885480,34.86,77403.53,120.7,-0.08454,9e-05,7.96112]
[1777137886786,34.86,77403.53,120.7,-0.08454,9e-05,7.96112]
[1777137892024,34.86,77403.68,120.7,-0.08454,9e-05,7.96091]
[1777137897564,34.86,77402.21,120.7,-0.08468,9e-05,7.97066]
[1777137902600,34.86,77403.66,120.7,-0.08456,9e-05,7.96261]
[1777137908641,34.86,77403.87,120.7,-0.08455,9e-05,7.96219]
[1777137913771,34.87,77405.48,120.7,-0.08442,9e-05,7.95312]
[1777137920064,34.87,77405.76,120.7,-0.08441,9e-05,7.95222]
[1777137920295,34.87,77406.49,120.7,-0.08435,9e-05,7.94815]
[1777137920729,34.87,77417.83,120.7,-0.08338,9e-05,7.88019]
[1777137921933,34.87,77417.83,120.7,-0.08338,9e-05,7.88019]
[1777137924265,34.87,77427.34,120.7,-0.08258,8e-05,7.82448]
[1777137924309,34.87,77427.34,120.7,-0.08258,8e-05,7.82448]
[1777137928364,34.87,77428.12,120.7,-0.08253,8e-05,7.82124]
[1777137933830,34.88,77429.19,120.7,-0.08243,8e-05,7.81215]
[1777137938855,34.88,77425.31,120.7,-0.08278,9e-05,7.83699]
[1777137943891,34.89,77425.29,120.7,-0.08281,9e-05,7.83874]
[1777137949175,34.89,77422.06,120.7,-0.0831,9e-05,7.85926]
[1777137954968,34.89,77421.34,120.7,-0.08319,9e-05,7.86555]
[1777137960016,34.9,77421.68,120.7,-0.08318,9e-05,7.86488]
[1777137965038,34.9,77422.25,120.7,-0.08315,9e-05,7.86283]
[1777137972086,34.9,77413.91,120.7,-0.08388,9e-05,7.91411]
[1777137978128,34.91,77414.17,120.7,-0.08388,9e-05,7.9136]
[1777137983163,34.91,77414.65,120.7,-0.08385,9e-05,7.91157]
[1777137989283,34.91,77414.0,120.7,-0.08391,9e-05,7.9161]
[1777137992275,34.91,77413.99,120.7,-0.08392,9e-05,7.91646]
[1777137992286,34.91,77413.99,120.7,-0.08392,9e-05,7.91646]
[1777137992333,34.91,77411.84,120.7,-0.08406,9e-05,7.92487]
[1777137998269,34.91,77408.95,120.7,-0.08432,9e-05,7.94294]
[1777138000262,34.91,77410.14,120.7,-0.08422,9e-05,7.93592]
[1777138001498,34.91,77410.14,120.7,-0.08423,9e-05,7.93618]
[1777138007332,34.92,77410.18,120.7,-0.08423,9e-05,7.93674]
[1777138015388,34.92,77408.94,120.7,-0.08436,9e-05,7.94536]
[1777138021430,34.92,77409.64,120.7,-0.08431,9e-05,7.94194]
[1777138026465,34.92,77409.03,120.7,-0.08437,9e-05,7.94624]
[1777138031499,34.92,77409.45,120.7,-0.08434,9e-05,7.94437]
[1777138036534,34.93,77409.51,120.7,-0.08435,9e-05,7.94468]
[1777138041569,34.93,77409.03,120.7,-0.0844,9e-05,7.94824]
[1777138048620,34.93,77409.02,120.7,-0.08441,9e-05,7.94921]
[1777138053658,34.93,77410.56,120.7,-0.08424,9e-05,7.93573]
[1777138059699,34.93,77411.2,120.7,-0.0842,9e-05,7.9328]
[1777138064743,34.93,77410.5,120.7,-0.08427,9e-05,7.93773]
[1777138069771,34.94,77410.51,120.7,-0.08428,9e-05,7.93838]
[1777138076819,34.94,77411.02,120.7,-0.08425,9e-05,7.93631]
[1777138082319,34.94,77410.91,120.7,-0.08426,9e-05,7.93725]
[1777138088907,34.94,77406.84,120.7,-0.08463,9e-05,7.96283]
[1777138090771,34.94,77406.87,120.7,-0.08463,9e-05,7.96275]
[1777138095957,34.94,77402.26,120.7,-0.08504,9e-05,7.99101]
[1777138100992,34.94,77402.93,120.7,-0.08498,9e-05,7.98723]
[1777138103254,34.94,77402.29,120.7,-0.08504,9e-05,7.99112]
[1777138103298,34.94,77402.08,120.7,-0.08506,9e-05,7.99243]
[1777138109049,34.95,77400.13,120.7,-0.08525,9e-05,8.00593]
[1777138114761,34.95,77399.98,120.7,-0.08523,9e-05,8.00276]
[1777138116899,34.95,77399.98,120.7,-0.08525,9e-05,8.00392]
[1777138117106,34.95,77400.11,120.7,-0.08524,9e-05,8.00343]
[1777138118952,34.95,77400.08,120.7,-0.08525,9e-05,8.00362]
[1777138119140,34.95,77399.82,120.7,-0.08527,9e-05,8.00519]
[1777138122156,34.95,77399.88,120.7,-0.08527,9e-05,8.00505]
[1777138124527,34.96,77387.06,120.7,-0.0864,9e-05,8.08301]
[1777138132230,34.96,77383.35,120.7,-0.08673,9e-05,8.10604]
[1777138137265,34.96,77378.87,120.7,-0.08713,9e-05,8.13344]
[1777138137510,34.96,77378.87,120.7,-0.08713,9e-05,8.13344]
[1777138138827,34.96,77371.96,120.7,-0.08774,9e-05,8.17536]
[1777138140311,34.96,77370.23,120.7,-0.0879,9e-05,8.18603]
[1777138140895,34.96,77370.23,120.7,-0.0879,9e-05,8.18598]
[1777138141199,34.96,77370.23,120.7,-0.0879,9e-05,8.18598]
[1777138144446,34.96,77360.7,120.7,-0.08876,9e-05,8.24444]
[1777138149376,34.96,77353.95,120.7,-0.08937,9e-05,8.28586]
[1777138149540,34.96,77352.58,120.7,-0.08949,9e-05,8.29424]
[1777138155334,34.96,77348.4,120.7,-0.08987,9e-05,8.31968]
[1777138158853,34.96,77347.77,120.7,-0.08992,9e-05,8.32327]
[1777138164456,34.96,77347.5,120.7,-0.08994,9e-05,8.32443]
[1777138170497,34.96,77347.87,120.7,-0.0899,9e-05,8.3217]
[1777138173826,34.96,77347.89,120.7,-0.08985,9e-05,8.31645]
[1777138179560,34.95,77351.27,120.7,-0.08952,9e-05,8.29404]
[1777138189537,34.95,77350.99,120.7,-0.08953,9e-05,8.29479]
[1777138194667,34.94,77351.26,120.7,-0.08946,9e-05,8.29048]
[1777138199703,34.94,77350.83,120.7,-0.08949,9e-05,8.29194]
[1777138204737,34.94,77346.44,120.7,-0.08987,9e-05,8.3176]
[1777138207996,34.94,77356.8,120.7,-0.08892,9e-05,8.25356]
[1777138213529,34.94,77355.54,120.7,-0.08902,9e-05,8.26036]
[1777138219842,34.93,77351.19,120.7,-0.08939,9e-05,8.28557]
[1777138224879,34.93,77351.31,120.7,-0.08937,9e-05,8.2839]
[1777138229913,34.93,77350.98,120.7,-0.08939,9e-05,8.28503]
[1777138235955,34.93,77351.4,120.7,-0.08929,9e-05,8.27652]
[1777138240990,34.92,77351.54,120.7,-0.08926,9e-05,8.27495]
[1777138244030,34.92,77352.27,120.7,-0.0892,9e-05,8.27034]
[1777138252067,34.92,77351.94,120.7,-0.08921,9e-05,8.27089]
[1777138258109,34.92,77352.33,120.7,-0.08916,9e-05,8.26759]
[1777138263144,34.92,77352.99,120.7,-0.08909,9e-05,8.26279]
[1777138269186,34.91,77354.07,120.7,-0.08898,9e-05,8.25535]
[1777138274221,34.91,77353.16,120.7,-0.08905,9e-05,8.26026]
[1777138280264,34.91,77352.09,120.7,-0.08913,9e-05,8.26602]
[1777138285299,34.91,77351.53,120.7,-0.08918,9e-05,8.26881]
[1777138290333,34.91,77352.17,120.7,-0.08911,9e-05,8.26428]
[1777138295369,34.91,77351.93,120.7,-0.08908,9e-05,8.26014]
[1777138300403,34.9,77352.03,120.7,-0.08906,9e-05,8.2589]
[1777138305439,34.9,77353.22,120.7,-0.08894,9e-05,8.25101]
[1777138313494,34.9,77354.94,120.7,-0.08877,9e-05,8.23965]
[1777138318530,34.9,77355.34,120.7,-0.08873,9e-05,8.23674]
[1777138323566,34.9,77346.65,120.7,-0.08951,9e-05,8.28941]
[1777138323720,34.9,77346.65,120.7,-0.08951,9e-05,8.28941]
[1777138324529,34.9,77346.65,120.7,-0.08951,9e-05,8.28941]
[1777138332925,34.9,77347.15,120.7,-0.08944,9e-05,8.28492]
[1777138339677,34.89,77347.23,120.7,-0.08941,9e-05,8.28298]
[1777138344713,34.89,77347.99,120.7,-0.08933,9e-05,8.2774]
[1777138349748,34.89,77347.35,120.7,-0.08937,9e-05,8.28018]
[1777138354785,34.88,77346.58,120.7,-0.08938,9e-05,8.27896]
[1777138359428,34.88,77346.25,120.7,-0.0894,9e-05,8.2804]
[1777138359976,34.88,77346.64,120.7,-0.08937,9e-05,8.27782]
[1777138360297,34.88,77346.64,120.7,-0.08937,9e-05,8.27782]
[1777138360365,34.88,77337.48,120.7,-0.0902,9e-05,8.33407]
[1777138361610,34.88,77325.89,120.7,-0.09126,9e-05,8.40557]
[1777138362101,34.88,77325.89,120.7,-0.09126,9e-05,8.40557]
[1777138362191,34.88,77325.6,120.7,-0.09129,9e-05,8.40747]
[1777138366868,34.89,77309.71,120.7,-0.09278,9e-05,8.50699]
[1777138372596,34.89,77309.24,120.7,-0.09283,9e-05,8.51054]
[1777138377955,34.89,77305.7,120.7,-0.09318,9e-05,8.53364]
[1777138379027,34.89,77305.7,120.7,-0.09318,9e-05,8.53364]
[1777138379107,34.89,77305.15,120.7,-0.09323,9e-05,8.5372]
[1777138384239,34.89,77298.25,120.7,-0.09389,9e-05,8.58079]
[1777138384340,34.89,77286.9,120.7,-0.09496,9e-05,8.65159]
[1777138390788,34.89,77283.74,120.7,-0.09526,9e-05,8.67145]
[1777138395893,34.89,77284.8,120.7,-0.09516,9e-05,8.66486]
[1777138401275,34.89,77285.57,120.7,-0.09509,9e-05,8.6602]
[1777138408248,34.9,77290.3,120.7,-0.09467,9e-05,8.63235]
[1777138408649,34.9,77290.33,120.7,-0.09467,9e-05,8.63232]
[1777138410353,34.9,77290.33,120.7,-0.09467,9e-05,8.63232]
[1777138410454,34.9,77290.33,120.7,-0.09467,9e-05,8.63256]
[1777138416222,34.9,77288.96,120.7,-0.09478,9e-05,8.63781]
[1777138421257,34.91,77279.83,120.7,-0.0957,0.0001,8.69837]
[1777138426292,34.91,77278.21,120.7,-0.09584,0.0001,8.70783]
[1777138430596,34.91,77280.64,120.7,-0.09561,0.0001,8.69266]
[1777138432033,34.92,77281.77,120.7,-0.09553,9e-05,8.68763]
[1777138432166,34.92,77281.77,120.7,-0.09553,9e-05,8.68763]
[1777138432334,34.92,77281.55,120.7,-0.09558,9e-05,8.69101]
[1777138433626,34.92,77281.55,120.7,-0.09558,9e-05,8.69101]
[1777138439385,35.01,77286.04,120.7,-0.09573,9e-05,8.70138]
[1777138444399,35.05,77286.14,120.7,-0.09596,9e-05,8.71679]
[1777138448494,35.05,77286.31,120.7,-0.09597,9e-05,8.71723]
[1777138454489,35.08,77302.21,120.7,-0.0946,9e-05,8.62734]
[1777138459525,35.15,77306.41,120.7,-0.09467,9e-05,8.63258]
[1777138464559,35.22,77306.74,120.7,-0.09507,9e-05,8.65938]
[1777138465032,35.22,77306.74,120.7,-0.09507,9e-05,8.65938]
[1777138466169,35.22,77306.37,120.7,-0.09511,9e-05,8.66221]
[1777138471485,35.23,77306.51,120.7,-0.09515,9e-05,8.66445]
[1777138473852,35.24,77304.95,120.7,-0.09529,9e-05,8.67243]
[1777138479673,35.25,77304.33,120.7,-0.0954,9e-05,8.67964]
[1777138484709,35.25,77304.15,120.7,-0.09546,9e-05,8.68326]
[1777138489743,35.26,77303.7,120.7,-0.09554,9e-05,8.68846]
[1777138490451,35.26,77303.7,120.6,-0.09554,9e-05,8.68846]
[1777138495823,35.26,77305.42,120.6,-0.09542,9e-05,8.68068]
[1777138500857,35.27,77305.1,120.6,-0.09548,9e-05,8.68504]
[1777138507906,35.28,77305.33,120.6,-0.09552,9e-05,8.68737]
[1777138514009,35.28,77306.56,120.6,-0.09542,9e-05,8.68119]
[1777138514570,35.28,77306.56,120.6,-0.09542,9e-05,8.68119]
[1777138516204,35.29,77317.65,120.5,-0.09441,9e-05,8.61467]
[1777138516563,35.29,77317.65,120.5,-0.09441,9e-05,8.61467]
[1777138516700,35.29,77319.24,120.5,-0.09427,9e-05,8.60538]
[1777138522005,35.29,77324.93,120.5,-0.09377,9e-05,8.57192]
[1777138527040,35.3,77324.58,120.5,-0.09382,9e-05,8.57551]
[1777138532075,35.3,77325.21,120.5,-0.09374,9e-05,8.56806]
[1777138537110,35.3,77324.83,120.5,-0.09379,9e-05,8.57189]
[1777138542144,35.31,77323.28,120.5,-0.09396,9e-05,8.58281]
[1777138547180,35.31,77323.08,120.5,-0.094,9e-05,8.58533]
[1777138552215,35.31,77323.45,120.5,-0.09398,9e-05,8.58428]
[1777138557250,35.31,77323.1,120.5,-0.09403,9e-05,8.58759]
[1777138562285,35.32,77317.51,120.5,-0.09457,9e-05,8.62302]
[1777138567321,35.32,77318.46,120.5,-0.09449,9e-05,8.61807]
[1777138572355,35.32,77318.93,120.5,-0.09446,9e-05,8.6162]
[1777138577391,35.32,77318.71,120.5,-0.0945,9e-05,8.61868]
[1777138582426,35.33,77319.51,120.5,-0.09444,9e-05,8.61495]
[1777138590483,35.33,77322.26,120.5,-0.09422,9e-05,8.60005]
[1777138596525,35.34,77323.2,120.5,-0.09411,9e-05,8.59095]
[1777138601560,35.34,77323.77,120.5,-0.09408,9e-05,8.58888]
[1777138606595,35.34,77323.58,120.5,-0.09411,9e-05,8.59148]
[1777138611630,35.35,77323.83,120.5,-0.09411,9e-05,8.59135]
[1777138614241,35.35,77323.96,120.5,-0.09411,9e-05,8.59112]
[1777138614651,35.35,77324.26,120.5,-0.09409,9e-05,8.58957]
[1777138614990,35.35,77324.26,120.5,-0.09409,9e-05,8.58957]
[1777138615657,35.35,77325.4,120.5,-0.09399,9e-05,8.5832]
[1777138620692,35.35,77329.67,120.5,-0.09362,9e-05,8.55858]
[1777138625727,35.36,77331.59,120.5,-0.09346,9e-05,8.54851]
[1777138630762,35.36,77332.11,120.5,-0.09344,9e-05,8.54694]
[1777138635798,35.37,77340.37,120.5,-0.09271,9e-05,8.49817]
[1777138643854,35.37,77343.58,120.5,-0.09246,9e-05,8.48178]
[1777138648889,35.38,77343.91,120.5,-0.09246,9e-05,8.48172]
[1777138658958,35.39,77343.04,120.5,-0.09255,9e-05,8.48583]
[1777138663994,35.39,77343.54,120.5,-0.09253,9e-05,8.4846]
[1777138668716,35.4,77343.74,120.5,-0.09253,9e-05,8.48446]
[1777138668778,35.4,77343.74,120.5,-0.09253,9e-05,8.48446]
[1777138668782,35.4,77343.74,120.5,-0.09253,9e-05,8.48446]
[1777138668817,35.4,77343.1,120.5,-0.09259,9e-05,8.48906]
[1777138670772,35.4,77344.05,120.5,-0.09251,9e-05,8.48327]
[1777138678092,35.41,77345.72,120.5,-0.09245,9e-05,8.47936]
[1777138685141,35.43,77345.23,120.5,-0.09257,9e-05,8.48778]
[1777138689169,35.43,77354.19,120.5,-0.0918,9e-05,8.43603]
[1777138694272,35.44,77354.34,120.5,-0.09183,9e-05,8.43805]
[1777138700630,35.45,77354.3,120.5,-0.09187,9e-05,8.44117]
[1777138700645,35.45,77354.3,120.5,-0.09187,9e-05,8.44117]
[1777138701921,35.45,77354.3,120.5,-0.0919,9e-05,8.44329]
[1777138708301,35.46,77354.27,120.5,-0.09199,9e-05,8.44898]
[1777138713887,35.47,77354.37,120.5,-0.092,9e-05,8.44972]
[1777138713932,35.47,77354.37,120.5,-0.092,9e-05,8.44972]
[1777138714033,35.47,77354.37,120.5,-0.09198,9e-05,8.4467]
[1777138719380,35.48,77354.54,120.5,-0.09199,9e-05,8.44759]
[1777138731463,35.49,77354.51,120.5,-0.09205,9e-05,8.45147]
[1777138739521,35.49,77354.23,120.5,-0.09211,9e-05,8.4555]
[1777138744556,35.5,77354.23,120.5,-0.09213,9e-05,8.4569]
[1777138749591,35.5,77355.42,120.5,-0.09204,9e-05,8.45107]
[1777138754626,35.5,77361.44,120.5,-0.09152,9e-05,8.41621]
[1777138759661,35.51,77360.61,120.5,-0.09162,9e-05,8.42301]
[1777138764696,35.51,77360.42,120.5,-0.09167,9e-05,8.42604]
[1777138769730,35.52,77359.16,120.5,-0.09181,9e-05,8.43561]
[1777138774765,35.52,77359.41,120.5,-0.09177,9e-05,8.43108]
[1777138780808,35.53,77354.01,120.5,-0.09229,9e-05,8.46608]
[1777138785842,35.53,77353.73,120.5,-0.09235,9e-05,8.46966]
[1777138790878,35.54,77356.63,120.5,-0.09211,9e-05,8.45409]
[1777138795912,35.54,77356.86,120.5,-0.09212,9e-05,8.45479]
[1777138802962,35.55,77356.83,120.5,-0.09217,9e-05,8.45796]
[1777138812024,35.55,77356.83,120.5,-0.09217,9e-05,8.45796]
[1777138818071,35.56,77357.08,120.5,-0.09224,9e-05,8.4629]
[1777138823585,35.57,77357.12,120.5,-0.09225,9e-05,8.46353]
[1777138829149,35.58,77356.34,120.5,-0.09238,9e-05,8.47215]
[1777138834184,35.58,77355.86,120.5,-0.09241,9e-05,8.47218]
[1777138840226,35.59,77356.4,120.5,-0.0924,9e-05,8.47148]
[1777138845991,35.59,77356.2,120.5,-0.09242,9e-05,8.47312]
[1777138853051,35.6,77356.4,120.5,-0.09245,9e-05,8.4749]
[1777138858355,35.61,77356.98,120.5,-0.09246,9e-05,8.47603]
[1777138863392,35.61,77356.57,120.5,-0.09253,9e-05,8.4806]
[1777138868426,35.62,77356.74,120.5,-0.09254,9e-05,8.48162]
[1777138873461,35.62,77356.98,120.5,-0.09255,9e-05,8.48219]
[1777138879503,35.63,77356.97,120.5,-0.09259,9e-05,8.48466]
[1777138887563,35.64,77357.05,120.5,-0.09263,9e-05,8.48732]
[1777138894620,35.64,77356.92,120.5,-0.09263,9e-05,8.4858]
[1777138905726,35.65,77357.51,120.5,-0.09264,9e-05,8.48645]
[1777138910761,35.66,77358.49,120.5,-0.09258,9e-05,8.48246]
[1777138915796,35.66,77356.78,120.5,-0.09276,9e-05,8.49468]
[1777138920830,35.67,77356.59,120.5,-0.09281,9e-05,8.49764]
[1777138925865,35.67,77356.85,120.5,-0.09281,9e-05,8.49786]
[1777138927882,35.67,77345.92,120.5,-0.09382,9e-05,8.56486]
[1777138933687,35.67,77348.51,120.5,-0.0936,9e-05,8.55017]
[1777138938958,35.68,77347.24,120.5,-0.09374,9e-05,8.55947]
[1777138943994,35.68,77350.96,120.5,-0.09341,9e-05,8.53793]
[1777138949029,35.68,77350.81,120.5,-0.09344,9e-05,8.53985]
[1777138954063,35.69,77350.25,120.5,-0.09346,9e-05,8.53911]
[1777138958172,35.69,77350.63,120.5,-0.09343,9e-05,8.53733]
[1777138964729,35.69,77350.1,120.5,-0.09349,9e-05,8.54122]
[1777138970176,35.69,77348.84,120.5,-0.09363,9e-05,8.55024]
[1777138975212,35.69,77348.97,120.5,-0.09362,9e-05,8.55009]
[1777138980246,35.69,77348.83,120.5,-0.09365,9e-05,8.55152]
[1777138986289,35.7,77348.62,120.5,-0.09368,9e-05,8.55345]
[1777138991324,35.7,77348.34,120.5,-0.09371,9e-05,8.55566]
[1777138996358,35.7,77348.87,120.5,-0.09367,9e-05,8.55294]
[1777139001393,35.7,77348.62,120.5,-0.0937,9e-05,8.55495]
[1777139007438,35.7,77348.4,120.5,-0.09373,9e-05,8.55691]
[1777139012473,35.7,77348.65,120.5,-0.09366,9e-05,8.55078]
[1777139017508,35.7,77349.52,120.5,-0.09359,9e-05,8.54599]
[1777139022543,35.7,77349.23,120.5,-0.09362,9e-05,8.54825]
[1777139027577,35.71,77349.16,120.5,-0.09364,9e-05,8.54914]
[1777139032613,35.71,77348.95,120.5,-0.09366,9e-05,8.55087]
[1777139038654,35.71,77349.23,120.5,-0.09365,9e-05,8.54969]
[1777139043690,35.71,77349.62,120.5,-0.09362,9e-05,8.54775]
[1777139048725,35.71,77349.63,120.5,-0.09362,9e-05,8.54812]
[1777139055774,35.71,77348.64,120.5,-0.09372,9e-05,8.55476]
[1777139060808,35.71,77348.23,120.5,-0.09377,9e-05,8.55761]
[1777139065847,35.71,77347.75,120.5,-0.09381,9e-05,8.56087]
[1777139070881,35.71,77347.66,120.5,-0.09383,9e-05,8.56175]
[1777139075916,35.72,77347.47,120.5,-0.0938,9e-05,8.5582]
[1777139081959,35.72,77347.51,120.5,-0.09381,9e-05,8.55837]
[1777139084980,35.72,77338.01,120.5,-0.09468,9e-05,8.61624]
[1777139090051,35.72,77335.89,120.5,-0.09488,9e-05,8.62908]
[1777139095002,35.72,77336.65,120.5,-0.09481,9e-05,8.62436]
[1777139095049,35.72,77336.41,120.5,-0.09483,9e-05,8.62581]
[1777139096232,35.72,77336.41,120.5,-0.09483,9e-05,8.62581]
[1777139102099,35.72,77334.8,120.5,-0.09501,9e-05,8.63788]
[1777139103349,35.72,77334.8,120.5,-0.09501,9e-05,8.63788]
[1777139103357,35.72,77334.8,120.5,-0.09501,9e-05,8.63788]
[1777139106537,35.73,77332.57,120.5,-0.09524,9e-05,8.65275]
[1777139114263,35.73,77332.45,120.5,-0.09526,9e-05,8.65444]
[1777139114772,35.73,77332.45,120.5,-0.09529,9e-05,8.65605]
[1777139120225,35.74,77330.59,120.5,-0.09549,9e-05,8.66926]
[1777139124609,35.74,77330.43,120.5,-0.09552,9e-05,8.67144]
[1777139124615,35.74,77330.43,120.5,-0.09552,9e-05,8.67144]
[1777139125261,35.74,77329.69,120.5,-0.09559,9e-05,8.67625]
[1777139130296,35.75,77327.74,120.5,-0.09581,9e-05,8.69048]
[1777139135105,35.75,77327.87,120.5,-0.09578,9e-05,8.68647]
[1777139135114,35.75,77327.87,120.5,-0.09578,9e-05,8.68647]
[1777139135123,35.75,77327.87,120.5,-0.09578,9e-05,8.68647]
[1777139141374,35.76,77328.37,120.5,-0.09578,9e-05,8.68664]
[1777139155471,35.77,77328.54,120.5,-0.09586,9e-05,8.69204]
[1777139165542,35.79,77328.54,120.5,-0.09593,9e-05,8.69679]
[1777139171584,35.79,77329.67,120.5,-0.09587,9e-05,8.69285]
[1777139176620,35.8,77329.64,120.5,-0.09592,9e-05,8.69603]
[1777139181656,35.81,77329.6,120.5,-0.09596,9e-05,8.69877]
[1777139192747,35.81,77329.46,120.5,-0.09599,9e-05,8.70061]
[1777139201796,35.83,77329.6,120.5,-0.09606,9e-05,8.70354]
[1777139207608,35.84,77329.61,120.5,-0.09609,9e-05,8.70545]
[1777139212872,35.84,77329.32,120.5,-0.09617,9e-05,8.71064]
[1777139217660,35.85,77329.62,120.5,-0.09616,9e-05,8.71027]
[1777139223949,35.86,77329.27,120.5,-0.09625,9e-05,8.71624]
[1777139228985,35.86,77328.7,120.5,-0.09634,9e-05,8.72208]
[1777139234019,35.87,77327.94,120.5,-0.09644,9e-05,8.72903]
[1777139239223,35.87,77327.73,120.5,-0.09649,9e-05,8.73212]
[1777139239324,35.87,77327.62,120.5,-0.09651,9e-05,8.73324]
[1777139246114,35.88,77327.97,120.5,-0.09649,9e-05,8.73193]
[1777139251150,35.88,77327.83,120.5,-0.09646,9e-05,8.7283]
[1777139262227,35.88,77327.94,120.5,-0.09647,9e-05,8.72897]
[1777139268781,35.88,77327.59,120.5,-0.09651,9e-05,8.73148]
[1777139268882,35.88,77327.59,120.5,-0.09652,9e-05,8.73197]
[1777139269765,35.88,77327.59,120.5,-0.09652,9e-05,8.73197]
[1777139269866,35.88,77327.59,120.5,-0.09652,9e-05,8.73243]
[1777139273043,35.88,77327.55,120.5,-0.09653,9e-05,8.73291]
[1777139273119,35.88,77327.55,120.5,-0.09653,9e-05,8.73303]
[1777139275671,35.89,77327.18,120.5,-0.09658,9e-05,8.7362]
[1777139275772,35.89,77327.18,120.5,-0.09659,9e-05,8.73665]
[1777139281360,35.89,77324.76,120.5,-0.09682,9e-05,8.75193]
[1777139285079,35.89,77324.79,120.5,-0.09682,9e-05,8.75184]
[1777139285108,35.89,77324.79,120.5,-0.09682,9e-05,8.75184]
[1777139285209,35.89,77324.79,120.5,-0.09683,9e-05,8.75212]
[1777139290424,35.9,77324.94,120.5,-0.09684,9e-05,8.7533]
[1777139295459,35.9,77324.65,120.5,-0.0969,9e-05,8.75714]
[1777139301500,35.91,77324.29,120.5,-0.09697,9e-05,8.76165]
[1777139306536,35.91,77324.1,120.5,-0.09702,9e-05,8.7646]
[1777139311570,35.92,77324.77,120.5,-0.09693,9e-05,8.75714]
[1777139316605,35.92,77324.54,120.5,-0.09698,9e-05,8.76023]
[1777139324662,35.93,77324.44,120.5,-0.09703,9e-05,8.76341]
[1777139325811,35.93,77324.32,120.5,-0.09704,9e-05,8.76446]
[1777139325818,35.93,77324.32,120.5,-0.09704,9e-05,8.76446]
[1777139325912,35.93,77324.32,120.5,-0.09705,9e-05,8.76477]
[1777139328632,35.93,77324.58,120.5,-0.09702,9e-05,8.76318]
[1777139328734,35.93,77324.58,120.5,-0.09703,9e-05,8.76387]
[1777139334731,35.93,77324.96,120.5,-0.09702,9e-05,8.76343]
[1777139335774,35.93,77324.96,120.5,-0.09702,9e-05,8.76343]
[1777139335833,35.93,77324.96,120.5,-0.09702,9e-05,8.76343]
[1777139335841,35.93,77324.96,120.5,-0.09702,9e-05,8.76343]
[1777139335847,35.93,77324.96,120.5,-0.09702,9e-05,8.76343]
[1777139335909,35.94,77324.96,120.5,-0.09703,9e-05,8.76403]
[1777139338964,35.94,77329.38,120.5,-0.09662,9e-05,8.73722]
[1777139341627,35.94,77329.52,120.5,-0.09662,9e-05,8.7368]
[1777139343409,35.94,77328.89,120.5,-0.09668,9e-05,8.74094]
[1777139343502,35.94,77328.57,120.5,-0.09671,9e-05,8.74303]
[1777139348830,35.94,77321.62,120.5,-0.09739,9e-05,8.78756]
[1777139350039,35.94,77321.62,120.5,-0.09739,9e-05,8.78756]
[1777139350057,35.94,77321.62,120.5,-0.09739,9e-05,8.78756]
[1777139360692,35.95,77316.16,120.5,-0.09794,9e-05,8.8233]
[1777139365949,35.95,77306.31,120.5,-0.09891,9e-05,8.88544]
[1777139371618,35.96,77303.73,120.5,-0.09916,0.0001,8.90174]
[1777139377025,35.96,77301.52,120.5,-0.09934,0.0001,8.91153]
[1777139382060,35.96,77299.06,120.5,-0.09959,0.0001,8.92748]
[1777139383067,35.96,77290.1,120.5,-0.10045,0.0001,8.98265]
[1777139388245,35.96,77282.46,120.5,-0.10119,0.0001,9.02979]
[1777139394484,35.96,77280.76,120.5,-0.10135,0.0001,9.0403]
[1777139400186,35.96,77280.61,120.5,-0.10137,0.0001,9.04125]
[1777139408243,35.96,77281.4,120.5,-0.10129,0.0001,9.03648]
[1777139414286,35.96,77281.32,120.5,-0.1013,0.0001,9.03711]
[1777139419554,35.96,77281.35,120.5,-0.1013,0.0001,9.03702]
[1777139426369,35.96,77281.21,120.5,-0.10132,0.0001,9.03809]
[1777139431403,35.96,77278.09,120.5,-0.10157,0.0001,9.05224]
[1777139436438,35.96,77278.78,120.5,-0.1015,0.0001,9.04804]
[1777139443487,35.96,77278.18,120.5,-0.10156,0.0001,9.05188]
[1777139448554,35.96,77278.69,120.5,-0.10152,0.0001,9.04881]
[1777139452551,35.96,77263.18,120.5,-0.10302,0.0001,9.14459]
[1777139453808,35.96,77260.59,120.5,-0.10328,0.0001,9.1605]
[1777139454127,35.96,77260.59,120.5,-0.10328,0.0001,9.1605]
[1777139454609,35.96,77260.59,120.5,-0.10328,0.0001,9.1605]
[1777139454614,35.96,77260.59,120.5,-0.10328,0.0001,9.1605]
[1777139454681,35.96,77261.06,120.5,-0.10323,0.0001,9.15746]
[1777139460606,35.97,77259.88,120.5,-0.10337,0.0001,9.16678]
[1777139463711,35.97,77259.03,120.5,-0.10347,0.0001,9.1727]
[1777139464634,35.97,77259.62,120.5,-0.10343,0.0001,9.17]
[1777139465214,35.97,77259.62,120.5,-0.10343,0.0001,9.17]
[1777139472082,35.98,77261.39,120.5,-0.1033,0.0001,9.16226]
[1777139479739,36.0,77261.12,120.5,-0.10343,0.0001,9.17034]
[1777139484775,36.0,77268.28,120.5,-0.10278,0.0001,9.12922]
[1777139486352,36.0,77268.28,120.5,-0.10278,0.0001,9.12922]
[1777139486789,36.01,77268.36,120.5,-0.10279,0.0001,9.1301]
[1777139494846,36.02,77268.99,120.5,-0.10273,0.0001,9.12405]
[1777139501604,36.02,77268.99,120.5,-0.10275,0.0001,9.12553]
[1777139504156,36.02,77269.03,120.5,-0.10277,0.0001,9.12713]
[1777139504285,36.02,77269.03,120.5,-0.10277,0.0001,9.12713]
[1777139504378,36.02,77269.58,120.5,-0.10273,0.0001,9.12411]
[1777139510960,36.04,77270.63,120.5,-0.1027,0.0001,9.12247]
[1777139514530,36.04,77270.63,120.5,-0.1027,0.0001,9.12247]
[1777139514580,36.04,77270.63,120.5,-0.10273,0.0001,9.12452]
[1777139524880,36.04,77270.67,120.5,-0.10274,0.0001,9.12501]
[1777139530093,36.06,77270.76,120.5,-0.10281,0.0001,9.12946]
[1777139539155,36.06,77270.44,120.5,-0.10289,0.0001,9.13457]
[1777139545198,36.07,77270.4,120.5,-0.10292,0.0001,9.13682]
[1777139550233,36.07,77270.37,120.5,-0.10295,0.0001,9.13865]
[1777139558289,36.08,77270.75,120.5,-0.10291,0.0001,9.13385]
[1777139563324,36.08,77271.07,120.5,-0.1029,0.0001,9.13355]
[1777139569366,36.09,77271.09,120.5,-0.10293,0.0001,9.13541]
[1777139575673,36.09,77271.09,120.5,-0.10295,0.0001,9.13672]
[1777139575818,36.09,77271.09,120.5,-0.10296,0.0001,9.13738]
[1777139579506,36.09,77271.09,120.5,-0.10296,0.0001,9.13738]
[1777139579894,36.09,77271.09,120.5,-0.10296,0.0001,9.13738]
[1777139580673,36.1,77271.09,120.5,-0.103,0.0001,9.13993]
[1777139582254,36.1,77271.09,120.5,-0.10301,0.0001,9.14057]
[1777139590513,36.12,77271.75,120.5,-0.10304,0.0001,9.14278]
[1777139596555,36.13,77272.25,120.5,-0.10305,0.0001,9.14346]
[1777139601767,36.13,77272.68,120.5,-0.10304,0.0001,9.14268]
[1777139601805,36.13,77272.68,120.5,-0.10304,0.0001,9.14268]
[1777139602876,36.14,77272.71,120.5,-0.10306,0.0001,9.14374]
[1777139608640,36.15,77272.88,120.5,-0.10311,0.0001,9.14702]
[1777139614682,36.16,77273.22,120.5,-0.10308,0.0001,9.14343]
[1777139619717,36.16,77273.71,120.5,-0.10308,0.0001,9.14342]
[1777139621341,36.16,77273.85,120.5,-0.10308,0.0001,9.14316]
[1777139621730,36.17,77273.9,120.5,-0.10308,0.0001,9.14345]
[1777139627772,36.17,77273.85,120.5,-0.10311,0.0001,9.14543]
[1777139632034,36.17,77274.09,120.5,-0.1031,0.0001,9.1445]
[1777139632135,36.17,77274.09,120.5,-0.10311,0.0001,9.14531]
[1777139639857,36.18,77274.46,120.5,-0.10314,0.0001,9.14711]
[1777139642989,36.19,77274.53,120.5,-0.10315,0.0001,9.14783]
[1777139643886,36.19,77274.55,120.5,-0.10316,0.0001,9.14886]
[1777139650365,36.19,77274.85,120.5,-0.10315,0.0001,9.14778]
[1777139655969,36.2,77267.93,120.5,-0.10386,0.0001,9.19269]
[1777139656732,36.2,77267.93,120.5,-0.10386,0.0001,9.19269]
[1777139656977,36.2,77268.1,120.5,-0.10384,0.0001,9.19189]
[1777139664025,36.21,77268.36,120.5,-0.10387,0.0001,9.19382]
[1777139669060,36.21,77267.53,120.5,-0.10399,0.0001,9.20146]
[1777139671209,36.21,77267.75,120.5,-0.10398,0.0001,9.2006]
[1777139677116,36.22,77262.99,120.5,-0.10446,0.0001,9.22863]
[1777139682151,36.23,77259.31,120.5,-0.10485,0.0001,9.25356]
[1777139687394,36.23,77257.59,120.5,-0.10505,0.0001,9.26587]
[1777139693932,36.24,77257.37,120.5,-0.10511,0.0001,9.26974]
[1777139699270,36.25,77257.2,120.5,-0.10517,0.0001,9.27371]
[1777139704306,36.25,77257.1,120.5,-0.10522,0.0001,9.27644]
[1777139709342,36.26,77257.19,120.5,-0.10524,0.0001,9.27798]
[1777139714377,36.26,77255.69,120.5,-0.10542,0.0001,9.28933]
[1777139719411,36.27,77255.84,120.5,-0.10544,0.0001,9.29044]
[1777139724447,36.27,77249.88,120.5,-0.10606,0.0001,9.32916]
[1777139728281,36.28,77248.53,120.5,-0.10621,0.0001,9.33855]
[1777139734517,36.28,77240.21,120.5,-0.10702,0.0001,9.38691]
[1777139735199,36.28,77240.21,120.5,-0.10702,0.0001,9.38691]
[1777139736530,36.28,77249.56,120.5,-0.1061,0.0001,9.32958]
[1777139739191,36.29,77257.81,120.5,-0.10529,0.0001,9.27936]
[1777139743585,36.29,77271.73,120.5,-0.10396,0.0001,9.19599]
[1777139748619,36.3,77278.7,120.5,-0.10333,0.0001,9.15605]
[1777139753790,36.3,77282.7,120.5,-0.10298,0.0001,9.1339]
[1777139759698,36.32,77284.24,120.5,-0.10289,0.0001,9.12873]
[1777139764734,36.32,77280.6,120.5,-0.10329,0.0001,9.15394]
[1777139769769,36.33,77278.37,120.5,-0.10355,0.0001,9.17022]
[1777139774804,36.34,77278.53,120.5,-0.10357,0.0001,9.17177]
[1777139779839,36.34,77279.86,120.5,-0.10348,0.0001,9.16606]
[1777139784875,36.35,77280.03,120.5,-0.1035,0.0001,9.16732]
[1777139789909,36.35,77280.08,120.5,-0.10353,0.0001,9.16915]
[1777139797966,36.36,77280.47,120.5,-0.10349,0.0001,9.16486]
[1777139803002,36.37,77280.34,120.5,-0.10354,0.0001,9.16758]
[1777139808039,36.37,77280.32,120.5,-0.10357,0.0001,9.16955]
[1777139814081,36.38,77280.84,120.5,-0.10355,0.0001,9.16849]
[1777139819116,36.38,77279.55,120.5,-0.1037,0.0001,9.17812]
[1777139821130,36.38,77268.02,120.5,-0.10484,0.0001,9.24951]
[1777139826164,36.39,77272.11,120.5,-0.10446,0.0001,9.22552]
[1777139831200,36.39,77276.25,120.5,-0.10407,0.0001,9.20147]
[1777139836234,36.39,77263.74,120.5,-0.10532,0.0001,9.27969]
[1777139841270,36.39,77261.23,120.5,-0.10558,0.0001,9.29604]
[1777139846305,36.4,77261.63,120.5,-0.10556,0.0001,9.29452]
[1777139851341,36.4,77260.77,120.5,-0.1056,0.0001,9.29547]
[1777139858283,36.4,77261.75,120.5,-0.10552,0.0001,9.28996]
[1777139862823,36.4,77261.39,120.5,-0.10557,0.0001,9.29349]
[1777139862895,36.4,77261.32,120.5,-0.10558,0.0001,9.29414]
[1777139868671,36.4,77259.27,120.5,-0.10578,0.0001,9.30622]
[1777139871796,36.4,77257.29,120.5,-0.10597,0.0001,9.31808]
[1777139875151,36.4,77257.18,120.5,-0.10597,0.0001,9.31846]
[1777139875195,36.4,77255.52,120.5,-0.10614,0.0001,9.32859]
[1777139876698,36.4,77256.45,120.5,-0.10604,0.0001,9.32245]
[1777139876764,36.4,77258.48,120.5,-0.10583,0.0001,9.30955]
[1777139878155,36.4,77258.48,120.5,-0.10583,0.0001,9.30955]
[1777139878534,36.4,77261.19,120.5,-0.10556,0.0001,9.29278]
[1777139880435,36.4,77260.76,120.5,-0.10561,0.0001,9.29556]
[1777139880451,36.4,77260.76,120.5,-0.10561,0.0001,9.29556]
[1777139880485,36.4,77260.76,120.5,-0.10561,0.0001,9.29556]
[1777139880822,36.4,77261.64,120.5,-0.10552,0.0001,9.29028]
[1777139886247,36.4,77271.74,120.5,-0.10451,0.0001,9.22674]
[1777139886248,36.4,77271.74,120.5,-0.10451,0.0001,9.22674]
[1777139891626,36.39,77272.63,120.5,-0.10439,0.0001,9.21965]
[1777139893142,36.39,77272.63,120.5,-0.10439,0.0001,9.21965]
[1777139898675,36.39,77273.93,120.5,-0.10423,0.0001,9.20961]
[1777139907741,36.38,77273.82,120.5,-0.1042,0.0001,9.20752]
[1777139912795,36.38,77277.14,120.5,-0.10381,0.0001,9.18092]
[1777139918818,36.37,77277.3,120.5,-0.10377,0.0001,9.17823]
[1777139923847,36.37,77277.14,120.5,-0.10377,0.0001,9.17808]
[1777139928887,36.37,77276.95,120.5,-0.10377,0.0001,9.17815]
[1777139930262,36.37,77276.95,120.5,-0.10377,0.0001,9.17815]
[1777139930901,36.37,77276.8,120.5,-0.10378,0.0001,9.17864]
[1777139932680,36.37,77277.17,120.5,-0.10374,0.0001,9.17648]
[1777139932916,36.37,77278.34,120.5,-0.10363,0.0001,9.16941]
[1777139937950,36.36,77281.23,120.5,-0.10334,0.0001,9.15084]
[1777139942986,36.36,77280.98,120.5,-0.10335,0.0001,9.15154]
[1777139948021,36.36,77280.94,120.5,-0.10334,0.0001,9.15097]
[1777139954780,36.36,77281.65,120.5,-0.10326,0.0001,9.14596]
[1777139960110,36.35,77281.65,120.5,-0.10324,0.0001,9.14472]
[1777139966151,36.35,77281.78,120.5,-0.10321,0.0001,9.14301]
[1777139972193,36.35,77281.6,120.5,-0.10317,0.0001,9.13807]
[1777139976222,36.35,77265.12,120.5,-0.10477,0.0001,9.23854]
[1777139980176,36.35,77265.76,120.5,-0.10469,0.0001,9.23375]
[1777139980250,36.35,77266.55,120.5,-0.10461,0.0001,9.22862]
[1777139980959,36.35,77266.55,120.5,-0.10461,0.0001,9.22862]
[1777139981258,36.35,77266.12,120.5,-0.10465,0.0001,9.23131]
[1777139984011,36.34,77268.13,120.5,-0.10445,0.0001,9.21843]
[1777139989314,36.34,77271.07,120.5,-0.10414,0.0001,9.19892]
[1777139995356,36.34,77275.16,120.5,-0.10372,0.0001,9.17273]
[1777140000570,36.34,77274.82,120.5,-0.10374,0.0001,9.17416]
[1777140000654,36.34,77274.82,120.5,-0.10374,0.0001,9.17416]
[1777140000804,36.34,77274.82,120.5,-0.10374,0.0001,9.17416]
[1777140000930,36.34,77274.82,120.5,-0.10374,0.0001,9.17416]
[1777140001078,36.34,77274.82,120.5,-0.10374,0.0001,9.17416]
[1777140001350,36.34,77274.67,120.5,-0.10375,0.0001,9.17475]
[1777140001593,36.34,77274.67,120.5,-0.10375,0.0001,9.17475]
[1777140001641,36.34,77274.67,120.5,-0.10375,0.0001,9.17475]
[1777140002287,36.34,77274.67,120.5,-0.10375,0.0001,9.17475]
[1777140001680,36.34,77255.04,120.5,-0.10568,0.0001,9.29561]
[1777140002525,36.34,77255.04,120.5,-0.10568,0.0001,9.29561]
[1777140002941,36.34,77255.04,120.5,-0.10568,0.0001,9.29561]
[1777140003338,36.34,77255.04,120.5,-0.10568,0.0001,9.29561]
[1777140003727,36.34,77248.84,120.5,-0.10629,0.0001,9.33382]
[1777140004324,36.34,77248.84,120.5,-0.10629,0.0001,9.33382]
[1777140004523,36.34,77247.51,120.5,-0.10643,0.0001,9.34194]
[1777140005274,36.34,77243.2,120.5,-0.10685,0.0001,9.36846]
[1777140007086,36.34,77244.26,120.5,-0.10675,0.0001,9.36196]
[1777140007782,36.34,77245.41,120.5,-0.10663,0.0001,9.35491]
[1777140007834,36.34,77247.99,120.5,-0.10638,0.0001,9.33904]
[1777140010937,36.34,77254.45,120.5,-0.10574,0.0001,9.29901]
[1777140011005,36.33,77253.97,120.5,-0.10578,0.0001,9.30192]
[1777140015409,36.33,77253.9,120.5,-0.10577,0.0001,9.30128]
[1777140016982,36.33,77254.12,120.5,-0.10574,0.0001,9.29921]
[1777140022548,36.32,77259.31,120.5,-0.10519,0.0001,9.26504]
[1777140025420,36.32,77259.07,120.5,-0.10521,0.0001,9.26593]
[1777140031094,36.32,77260.67,120.5,-0.10503,0.0001,9.25465]
[1777140036646,36.31,77265.11,120.5,-0.10451,0.0001,9.2203]
[1777140041681,36.31,77265.31,120.5,-0.10448,0.0001,9.21796]
[1777140046720,36.31,77267.52,120.5,-0.10424,0.0001,9.20336]
[1777140051755,36.31,77275.83,120.5,-0.10342,0.0001,9.15155]
[1777140056790,36.31,77278.67,120.5,-0.10314,0.0001,9.13362]
[1777140061825,36.31,77281.01,120.5,-0.1029,0.0001,9.11894]
[1777140066860,36.3,77282.22,120.5,-0.10278,0.0001,9.11121]
[1777140071897,36.3,77289.83,120.5,-0.10205,0.0001,9.0646]
[1777140076360,36.3,77289.61,120.5,-0.10207,0.0001,9.06593]
[1777140079286,36.3,77289.38,120.5,-0.10209,0.0001,9.06724]
[1777140079336,36.3,77289.38,120.5,-0.10209,0.0001,9.06724]
[1777140079349,36.3,77289.38,120.5,-0.10209,0.0001,9.06724]
[1777140079416,36.3,77289.6,120.5,-0.10206,0.0001,9.06586]
[1777140083594,36.3,77295.86,120.5,-0.10144,0.0001,9.02621]
[1777140085438,36.3,77296.54,120.5,-0.10137,0.0001,9.02173]
[1777140087111,36.3,77307.55,120.5,-0.1003,0.0001,8.9537]
[1777140093042,36.29,77310.79,120.5,-0.09993,9e-05,8.92769]
[1777140096964,36.29,77311.77,120.5,-0.09983,9e-05,8.92123]
[1777140099387,36.29,77317.77,120.5,-0.09926,9e-05,8.8845]
[1777140103068,36.29,77323.25,120.5,-0.09874,9e-05,8.85103]
[1777140103166,36.29,77323.25,120.5,-0.09874,9e-05,8.85103]
[1777140103168,36.29,77323.25,120.5,-0.09874,9e-05,8.85103]
[1777140103217,36.29,77323.25,120.5,-0.09874,9e-05,8.85103]
[1777140107478,36.29,77325.24,120.5,-0.09855,9e-05,8.83888]
[1777140109135,36.29,77324.97,120.5,-0.09857,9e-05,8.84051]
[1777140111624,36.29,77333.06,120.5,-0.09781,9e-05,8.79154]
[1777140113647,36.29,77335.44,120.5,-0.09759,9e-05,8.7773]
[1777140115226,36.29,77335.54,120.5,-0.09759,9e-05,8.77678]
[1777140121241,36.29,77336.56,120.5,-0.0975,9e-05,8.77119]
[1777140126276,36.29,77338.97,120.5,-0.09728,9e-05,8.75707]
[1777140127680,36.29,77337.17,120.5,-0.09745,9e-05,8.76803]
[1777140133326,36.3,77332.8,120.5,-0.09786,9e-05,8.7947]
[1777140138361,36.3,77332.57,120.5,-0.09789,9e-05,8.79626]
[1777140144165,36.3,77332.53,120.5,-0.09789,9e-05,8.79656]
[1777140149080,36.3,77330.75,120.5,-0.09806,9e-05,8.80756]
[1777140154473,36.3,77329.99,120.5,-0.09809,9e-05,8.80717]
[1777140159507,36.3,77330.36,120.5,-0.09805,9e-05,8.80505]
[1777140165553,36.3,77330.56,120.5,-0.09804,9e-05,8.80405]
[1777140172602,36.3,77330.62,120.5,-0.09804,9e-05,8.80396]
[1777140177637,36.3,77330.4,120.5,-0.09806,9e-05,8.80553]
[1777140187706,36.3,77331.06,120.5,-0.09801,9e-05,8.80199]
[1777140193351,36.3,77331.05,120.5,-0.09801,9e-05,8.80225]
[1777140199791,36.3,77331.26,120.5,-0.098,9e-05,8.80138]
[1777140205833,36.3,77332.24,120.5,-0.09791,9e-05,8.79576]
[1777140210867,36.3,77332.61,120.5,-0.09788,9e-05,8.7938]
[1777140215903,36.3,77332.78,120.5,-0.09782,9e-05,8.78796]
[1777140220937,36.3,77332.34,120.5,-0.09786,9e-05,8.7909]
[1777140226979,36.31,77331.83,120.5,-0.09792,9e-05,8.79427]
[1777140233021,36.31,77331.81,120.5,-0.09792,9e-05,8.79469]
[1777140238057,36.31,77332.17,120.5,-0.09789,9e-05,8.79276]
[1777140243091,36.31,77332.07,120.5,-0.09791,9e-05,8.79362]
[1777140248177,36.31,77332.11,120.5,-0.09791,9e-05,8.79357]
[1777140254169,36.31,77331.37,120.5,-0.09798,9e-05,8.79836]
[1777140260210,36.31,77332.8,120.5,-0.09785,9e-05,8.78999]
[1777140260958,36.31,77332.8,120.5,-0.09785,9e-05,8.78999]
[1777140263288,36.31,77341.43,120.5,-0.09705,9e-05,8.73804]
[1777140263302,36.31,77341.43,120.5,-0.09705,9e-05,8.73804]
[1777140263416,36.31,77341.43,120.5,-0.09705,9e-05,8.73804]
[1777140263466,36.31,77343.15,120.5,-0.09689,9e-05,8.7278]
[1777140268257,36.31,77351.47,120.5,-0.09612,9e-05,8.67774]
[1777140268884,36.31,77351.04,120.5,-0.09616,9e-05,8.68034]
[1777140269082,36.31,77351.04,120.5,-0.09616,9e-05,8.68034]
[1777140269094,36.31,77351.04,120.5,-0.09616,9e-05,8.68034]
[1777140269619,36.31,77323.61,120.5,-0.09872,9e-05,8.84587]
[1777140270397,36.31,77314.62,120.5,-0.09956,9e-05,8.90034]
[1777140271631,36.31,77314.62,120.5,-0.09956,9e-05,8.90034]
[1777140272387,36.31,77315.46,120.5,-0.09943,9e-05,8.88998]
[1777140272919,36.31,77315.78,120.5,-0.0994,9e-05,8.88792]
[1777140278218,36.31,77324.85,120.5,-0.09854,9e-05,8.83263]
[1777140283372,36.31,77328.58,120.5,-0.09819,9e-05,8.81013]
[1777140288406,36.31,77323.09,120.5,-0.09871,9e-05,8.84349]
[1777140288680,36.31,77323.09,120.5,-0.09871,9e-05,8.84349]
[1777140288890,36.31,77323.09,120.5,-0.09871,9e-05,8.84349]
[1777140294449,36.31,77317.67,120.5,-0.09922,9e-05,8.87595]
[1777140296082,36.31,77317.86,120.5,-0.0992,9e-05,8.87471]
[1777140300072,36.31,77319.6,120.5,-0.09903,9e-05,8.86384]
[1777140305526,36.31,77322.11,120.5,-0.09878,9e-05,8.84819]
[1777140307768,36.31,77322.18,120.5,-0.09878,9e-05,8.84764]
[1777140307795,36.31,77322.18,120.5,-0.09878,9e-05,8.84764]
[1777140307951,36.31,77322.18,120.5,-0.09878,9e-05,8.84764]
[1777140308110,36.31,77322.18,120.5,-0.09878,9e-05,8.84764]
[1777140308548,36.31,77300.93,120.5,-0.10079,0.0001,8.97669]
[1777140310078,36.3,77297.64,120.5,-0.1011,0.0001,8.99648]
[1777140313941,36.3,77297.9,120.5,-0.10106,0.0001,8.99369]
[1777140315709,36.3,77299.68,120.5,-0.10088,0.0001,8.98226]
[1777140321639,36.3,77300.36,120.5,-0.10079,0.0001,8.97641]
[1777140326673,36.29,77300.62,120.5,-0.10074,0.0001,8.9735]
[1777140331709,36.29,77300.51,120.5,-0.10069,0.0001,8.96785]
[1777140336744,36.29,77301.05,120.5,-0.10062,0.0001,8.96352]
[1777140341779,36.28,77300.91,120.5,-0.10062,0.0001,8.96346]
[1777140346275,36.28,77297.77,120.5,-0.10091,0.0001,8.98205]
[1777140349908,36.28,77287.55,120.5,-0.10187,0.0001,9.04317]
[1777140350762,36.28,77287.59,120.5,-0.10186,0.0001,9.04261]
[1777140356857,36.27,77287.3,120.5,-0.10186,0.0001,9.04245]
[1777140363120,36.27,77291.89,120.5,-0.10139,0.0001,9.01274]
[1777140369465,36.26,77295.09,120.5,-0.10105,0.0001,8.99095]
[1777140369471,36.26,77295.09,120.5,-0.10105,0.0001,8.99095]
[1777140375199,36.26,77298.91,120.5,-0.10066,0.0001,8.96591]
[1777140379439,36.26,77298.91,120.5,-0.10065,0.0001,8.96563]
[1777140379440,36.26,77298.91,120.5,-0.10065,0.0001,8.96563]
[1777140379690,36.26,77298.91,120.5,-0.10065,0.0001,8.96563]
[1777140385085,36.25,77298.55,120.5,-0.10064,0.0001,8.96488]
[1777140390120,36.25,77298.55,120.5,-0.10062,0.0001,8.96341]
[1777140398178,36.24,77298.52,120.5,-0.10054,0.0001,8.95617]
[1777140408249,36.24,77298.59,120.5,-0.10049,0.0001,8.95299]
[1777140413269,36.23,77298.09,120.5,-0.10052,0.0001,8.95491]
[1777140420332,36.23,77298.77,120.5,-0.10042,0.0001,8.94845]
[1777140425367,36.22,77298.84,120.5,-0.10039,0.0001,8.94655]
[1777140430402,36.22,77298.7,120.5,-0.10038,0.0001,8.94594]
[1777140436445,36.21,77298.85,120.5,-0.10034,0.0001,8.94329]
[1777140445508,36.21,77298.78,120.5,-0.10031,0.0001,8.94118]
[1777140451549,36.2,77298.77,120.5,-0.10023,0.0001,8.93435]
[1777140459605,36.2,77298.84,120.5,-0.10019,0.0001,8.93155]
[1777140464641,36.19,77299.49,120.5,-0.10011,0.0001,8.92604]
[1777140470682,36.19,77299.96,120.5,-0.10003,0.0001,8.92138]
[1777140475717,36.19,77299.93,120.5,-0.10001,0.0001,8.92012]
[1777140485788,36.18,77300.17,120.5,-0.09995,0.0001,8.91591]
[1777140490823,36.18,77308.0,120.5,-0.09918,9e-05,8.86685]
[1777140490871,36.18,77308.0,120.5,-0.09918,9e-05,8.86685]
[1777140496865,36.17,77308.23,120.5,-0.09914,9e-05,8.86424]
[1777140502897,36.17,77308.23,120.5,-0.09914,9e-05,8.86389]
[1777140507942,36.17,77307.14,120.5,-0.09922,9e-05,8.86897]
[1777140514990,36.17,77307.38,120.5,-0.09913,9e-05,8.86139]
[1777140521033,36.16,77307.38,120.5,-0.09912,9e-05,8.86083]
[1777140526068,36.16,77307.68,120.5,-0.09909,9e-05,8.8586]
[1777140531102,36.16,77307.7,120.5,-0.09908,9e-05,8.85814]
[1777140536137,36.16,77306.91,120.5,-0.09915,9e-05,8.86266]
[1777140541173,36.16,77307.86,120.5,-0.09906,9e-05,8.85663]
[1777140547236,36.16,77308.29,120.5,-0.09901,9e-05,8.8537]
[1777140554286,36.16,77308.3,120.5,-0.099,9e-05,8.85319]
[1777140559479,36.16,77308.33,120.5,-0.099,9e-05,8.8528]
[1777140566373,36.16,77307.93,120.5,-0.09902,9e-05,8.85457]
[1777140570906,36.16,77308.06,120.5,-0.09901,9e-05,8.8536]
[1777140580472,36.16,77308.12,120.5,-0.09895,9e-05,8.84764]
[1777140586514,36.15,77308.78,120.5,-0.09888,9e-05,8.84332]
[1777140591548,36.15,77308.84,120.5,-0.09887,9e-05,8.84267]
[1777140596583,36.15,77308.76,120.5,-0.09887,9e-05,8.84285]
[1777140601618,36.15,77308.73,120.5,-0.09887,9e-05,8.84267]
[1777140606653,36.15,77303.72,120.5,-0.09934,0.0001,8.87275]
[1777140611689,36.15,77298.76,120.5,-0.0998,0.0001,8.90218]
[1777140616724,36.15,77298.6,120.5,-0.0998,0.0001,8.90222]
[1777140624150,36.14,77298.61,120.5,-0.09979,0.0001,8.90157]
[1777140630823,36.14,77300.29,120.5,-0.0996,0.0001,8.88916]
[1777140638878,36.14,77299.31,120.5,-0.09962,0.0001,8.88845]
[1777140643913,36.13,77299.26,120.5,-0.09961,0.0001,8.88772]
[1777140648948,36.13,77299.33,120.5,-0.09958,0.0001,8.88626]
[1777140654991,36.13,77299.16,120.5,-0.09958,0.0001,8.88603]
[1777140660027,36.12,77299.16,120.5,-0.09957,0.0001,8.88496]
[1777140661941,36.12,77299.16,120.5,-0.09957,0.0001,8.88496]
[1777140662994,36.12,77299.16,120.5,-0.09956,0.0001,8.88453]
[1777140668087,36.12,77305.96,120.5,-0.0989,9e-05,8.84208]
[1777140673122,36.12,77307.03,120.5,-0.09878,9e-05,8.83479]
[1777140678157,36.12,77308.02,120.5,-0.09868,9e-05,8.82825]
[1777140680212,36.12,77308.06,120.5,-0.09868,9e-05,8.82793]
[1777140680355,36.12,77308.06,120.5,-0.09868,9e-05,8.82793]
[1777140686554,36.12,77317.4,120.5,-0.0978,9e-05,8.77116]
[1777140686554,36.12,77317.4,120.5,-0.0978,9e-05,8.77116]
[1777140692254,36.12,77313.97,120.5,-0.09808,9e-05,8.78724]
[1777140693105,36.12,77313.97,120.5,-0.09808,9e-05,8.78724]
[1777140693117,36.12,77313.97,120.5,-0.09808,9e-05,8.78724]
[1777140698103,36.12,77310.9,120.5,-0.09837,9e-05,8.80611]
[1777140702989,36.12,77310.89,120.5,-0.09837,9e-05,8.80626]
[1777140708366,36.12,77311.62,120.5,-0.09831,9e-05,8.80236]
[1777140714409,36.12,77311.63,120.5,-0.09832,9e-05,8.80281]
[1777140717557,36.12,77311.77,120.5,-0.09831,9e-05,8.80215]
[1777140720158,36.12,77314.67,120.5,-0.09804,9e-05,8.78483]
[1777140725485,36.12,77314.32,120.5,-0.09808,9e-05,8.7877]
[1777140730522,36.13,77314.19,120.5,-0.0981,9e-05,8.78904]
[1777140735380,36.13,77314.19,120.5,-0.0981,9e-05,8.78904]
[1777140740593,36.13,77314.48,120.5,-0.09809,9e-05,8.78822]
[1777140745628,36.13,77314.11,120.5,-0.09813,9e-05,8.79086]
[1777140750668,36.13,77314.36,120.5,-0.09811,9e-05,8.7897]
[1777140756274,36.13,77314.37,120.5,-0.09807,9e-05,8.78489]
[1777140761745,36.13,77313.87,120.5,-0.09812,9e-05,8.78835]
[1777140766781,36.13,77314.2,120.5,-0.0981,9e-05,8.78673]
[1777140771815,36.13,77313.91,120.5,-0.09813,9e-05,8.78895]
[1777140778865,36.14,77314.44,120.5,-0.09809,9e-05,8.78642]
[1777140784061,36.14,77314.51,120.5,-0.09809,9e-05,8.7861]
[1777140789945,36.14,77318.89,120.5,-0.09769,9e-05,8.7607]
[1777140794291,36.14,77317.93,120.5,-0.09779,9e-05,8.76718]
[1777140800014,36.14,77320.44,120.5,-0.09757,9e-05,8.75295]
[1777140807063,36.15,77321.65,120.5,-0.09748,9e-05,8.74695]
[1777140812098,36.15,77320.6,120.5,-0.09754,9e-05,8.74914]
[1777140813824,36.15,77317.04,120.5,-0.09788,9e-05,8.77092]
[1777140817194,36.15,77314.0,120.5,-0.09817,9e-05,8.78985]
[1777140821127,36.15,77313.72,120.5,-0.09821,9e-05,8.79206]
[1777140821205,36.15,77313.72,120.5,-0.09821,9e-05,8.79206]
[1777140826411,36.15,77310.38,120.5,-0.09853,9e-05,8.813]
[1777140831722,36.15,77307.04,120.5,-0.09885,9e-05,8.83357]
[1777140831733,36.15,77307.04,120.5,-0.09885,9e-05,8.83357]
[1777140833150,36.15,77307.04,120.5,-0.09885,9e-05,8.83361]
[1777140842311,36.15,77302.93,120.5,-0.09924,0.0001,8.85846]
[1777140847346,36.15,77302.14,120.5,-0.09931,0.0001,8.86301]
[1777140853387,36.15,77302.47,120.5,-0.09928,0.0001,8.86076]
[1777140858424,36.15,77302.98,120.5,-0.09923,0.0001,8.85762]
[1777140858470,36.15,77302.98,120.5,-0.09923,0.0001,8.85762]
[1777140859511,36.15,77302.98,120.5,-0.09923,0.0001,8.85755]
[1777140865473,36.15,77309.22,120.5,-0.09864,9e-05,8.81979]
[1777140870939,36.15,77309.41,120.5,-0.09862,9e-05,8.81883]
[1777140870964,36.15,77309.41,120.5,-0.09862,9e-05,8.81883]
[1777140871484,36.15,77309.33,120.5,-0.09858,9e-05,8.81425]
[1777140878564,36.16,77308.62,120.5,-0.09866,9e-05,8.81901]
[1777140881520,36.16,77308.58,120.5,-0.09866,9e-05,8.81937]
[1777140886622,36.16,77308.44,120.5,-0.09868,9e-05,8.82059]
[1777140893671,36.16,77308.83,120.5,-0.09865,9e-05,8.81865]
[1777140898531,36.16,77308.79,120.5,-0.09866,9e-05,8.81896]
[1777140902620,36.16,77308.5,120.5,-0.09869,9e-05,8.82109]
[1777140907769,36.16,77310.13,120.5,-0.09854,9e-05,8.8116]
[1777140912857,36.16,77310.39,120.5,-0.09852,9e-05,8.81018]
[1777140912929,36.16,77310.39,120.5,-0.09852,9e-05,8.81018]
[1777140919378,36.16,77310.72,120.5,-0.0985,9e-05,8.80884]
[1777140924061,36.16,77310.72,120.5,-0.0985,9e-05,8.80903]
[1777140934959,36.17,77310.65,120.5,-0.09848,9e-05,8.80576]
[1777140941071,36.17,77310.72,120.5,-0.09848,9e-05,8.80555]
[1777140947042,36.17,77310.97,120.5,-0.09847,9e-05,8.8051]
[1777140952359,36.17,77310.93,120.5,-0.09848,9e-05,8.80566]
[1777140952630,36.17,77310.93,120.5,-0.09848,9e-05,8.80566]
[1777140956972,36.17,77310.93,120.5,-0.09849,9e-05,8.80631]
[1777140966588,36.17,77310.93,120.5,-0.0985,9e-05,8.80684]
[1777140975238,36.18,77312.55,120.5,-0.09837,9e-05,8.79857]
[1777140983598,36.18,77312.55,120.5,-0.09837,9e-05,8.79869]
[1777140991352,36.18,77312.51,120.5,-0.09835,9e-05,8.79565]
[1777140994259,36.18,77312.51,120.5,-0.09835,9e-05,8.79565]
[1777140999408,36.18,77310.85,120.5,-0.09853,9e-05,8.8067]
[1777141004066,36.18,77311.66,120.5,-0.09845,9e-05,8.80212]
[1777141004075,36.18,77311.66,120.5,-0.09845,9e-05,8.80212]
[1777141004076,36.18,77311.66,120.5,-0.09845,9e-05,8.80212]
[1777141012499,36.19,77317.69,120.5,-0.09791,9e-05,8.76716]
[1777141016419,36.19,77318.99,120.5,-0.0978,9e-05,8.75977]
[1777141016421,36.19,77318.99,120.5,-0.0978,9e-05,8.75977]
[1777141021988,36.19,77312.8,120.5,-0.09839,9e-05,8.79804]
[1777141027603,36.19,77311.44,120.5,-0.09853,9e-05,8.80701]
[1777141032639,36.2,77310.52,120.5,-0.09862,9e-05,8.8131]
[1777141034728,36.2,77310.66,120.5,-0.09861,9e-05,8.81234]
[1777141043716,36.2,77310.81,120.5,-0.09861,9e-05,8.8124]
[1777141049042,36.2,77310.49,120.5,-0.09865,9e-05,8.81461]
[1777141049048,36.2,77310.49,120.5,-0.09865,9e-05,8.81461]
[1777141054793,36.2,77311.09,120.5,-0.09855,9e-05,8.80653]
[1777141060017,36.2,77310.81,120.5,-0.09858,9e-05,8.80859]
[1777141061327,36.2,77310.81,120.5,-0.09859,9e-05,8.80868]
[1777141062097,36.2,77310.81,120.5,-0.09859,9e-05,8.80877]
[1777141072918,36.2,77308.82,120.5,-0.09879,9e-05,8.82188]
[1777141078960,36.21,77308.7,120.5,-0.09881,9e-05,8.82298]
[1777141080006,36.21,77308.7,120.5,-0.09881,9e-05,8.82298]
[1777141080898,36.21,77308.7,120.5,-0.09881,9e-05,8.82304]
[1777141086010,36.21,77308.75,120.5,-0.09881,9e-05,8.82311]
[1777141090275,36.21,77308.64,120.5,-0.09882,9e-05,8.82396]
[1777141099102,36.21,77308.73,120.5,-0.09882,9e-05,8.82399]
[1777141104137,36.21,77308.64,120.5,-0.09884,9e-05,8.82482]
[1777141109172,36.21,77308.58,120.5,-0.09885,9e-05,8.82547]
[1777141114210,36.21,77308.53,120.5,-0.09881,9e-05,8.82093]
[1777141119246,36.21,77309.03,120.5,-0.09876,9e-05,8.81818]
[1777141124281,36.21,77309.12,120.5,-0.09876,9e-05,8.81794]
[1777141129315,36.21,77308.99,120.5,-0.09878,9e-05,8.81902]
[1777141134351,36.21,77309.05,120.5,-0.09878,9e-05,8.81893]
[1777141139387,36.21,77309.26,120.5,-0.09876,9e-05,8.81791]
[1777141149456,36.22,77309.22,120.5,-0.09877,9e-05,8.81869]
[1777141154492,36.22,77309.2,120.5,-0.09878,9e-05,8.81907]
[1777141159527,36.22,77309.78,120.5,-0.09873,9e-05,8.81579]
[1777141164562,36.22,77309.74,120.5,-0.09873,9e-05,8.81632]
[1777141169597,36.22,77309.94,120.5,-0.09872,9e-05,8.81537]
[1777141170987,36.22,77309.94,120.5,-0.09872,9e-05,8.81537]
[1777141171526,36.22,77309.94,120.5,-0.09872,9e-05,8.81537]
[1777141179667,36.22,77310.02,120.5,-0.09867,9e-05,8.81044]
[1777141184701,36.22,77309.92,120.5,-0.09869,9e-05,8.81137]
[1777141189737,36.22,77309.65,120.5,-0.09872,9e-05,8.81333]
[1777141195201,36.22,77309.8,120.5,-0.09871,9e-05,8.81267]
[1777141196120,36.22,77309.8,120.5,-0.09871,9e-05,8.81274]
[1777141197848,36.22,77309.89,120.5,-0.0987,9e-05,8.81225]
[1777141203836,36.22,77310.34,120.5,-0.09867,9e-05,8.81005]
[1777141208871,36.22,77310.4,120.5,-0.09867,9e-05,8.81003]
[1777141213906,36.23,77309.21,120.5,-0.09879,9e-05,8.81759]
[1777141218919,36.23,77310.03,120.5,-0.09871,9e-05,8.81286]
[1777141219618,36.23,77310.17,120.5,-0.0987,9e-05,8.81207]
[1777141220131,36.23,77310.17,120.5,-0.0987,9e-05,8.81207]
[1777141220960,36.23,77310.25,120.5,-0.09869,9e-05,8.81165]
[1777141221327,36.23,77310.25,120.5,-0.09869,9e-05,8.81165]
[1777141221755,36.23,77310.09,120.5,-0.09871,9e-05,8.81269]
[1777141226996,36.23,77310.03,120.5,-0.09872,9e-05,8.81344]
[1777141234047,36.23,77309.99,120.5,-0.09868,9e-05,8.80899]
[1777141239081,36.23,77310.14,120.5,-0.09867,9e-05,8.80841]
[1777141250167,36.23,77310.13,120.5,-0.09869,9e-05,8.80923]
[1777141256208,36.23,77310.03,120.5,-0.0987,9e-05,8.81024]
[1777141261244,36.23,77310.19,120.5,-0.09869,9e-05,8.8096]
[1777141262123,36.23,77310.19,120.5,-0.09869,9e-05,8.8096]
[1777141262237,36.23,77310.19,120.5,-0.09869,9e-05,8.8096]
[1777141262515,36.23,77310.19,120.5,-0.09869,9e-05,8.8096]
[1777141262786,36.23,77308.58,120.5,-0.09884,9e-05,8.81944]
[1777141263084,36.23,77308.58,120.5,-0.09884,9e-05,8.81944]
[1777141263257,36.23,77298.8,120.5,-0.09978,0.0001,8.87896]
[1777141268292,36.23,77290.66,120.5,-0.10055,0.0001,8.92803]
[1777141273063,36.23,77290.37,120.5,-0.10057,0.0001,8.92948]
[1777141278362,36.23,77286.41,120.5,-0.10093,0.0001,8.95209]
[1777141283397,36.22,77290.84,120.5,-0.10048,0.0001,8.92393]
[1777141287323,36.22,77296.75,120.5,-0.09991,0.0001,8.88738]
[1777141291382,36.22,77301.91,120.5,-0.09941,0.0001,8.85538]
[1777141292800,36.22,77305.35,120.5,-0.09903,9e-05,8.8291]
[1777141292818,36.22,77305.35,120.5,-0.09903,9e-05,8.8291]
[1777141293707,36.22,77305.74,120.5,-0.09899,9e-05,8.82666]
[1777141294532,36.22,77305.74,120.5,-0.09899,9e-05,8.82666]
[1777141298602,36.22,77305.74,120.5,-0.09899,9e-05,8.82658]
[1777141309693,36.22,77307.4,120.5,-0.09882,9e-05,8.81564]
[1777141309695,36.22,77307.4,120.5,-0.09882,9e-05,8.81564]
[1777141316629,36.22,77308.24,120.5,-0.09873,9e-05,8.81026]
[1777141322934,36.22,77308.38,120.5,-0.09872,9e-05,8.80934]
[1777141327204,36.22,77308.38,120.5,-0.09872,9e-05,8.80927]
[1777141332741,36.22,77314.84,120.5,-0.09811,9e-05,8.77009]
[1777141337776,36.22,77314.95,120.5,-0.09811,9e-05,8.76989]
[1777141342811,36.22,77315.54,120.5,-0.09806,9e-05,8.76697]
[1777141347847,36.22,77315.48,120.5,-0.09807,9e-05,8.76789]
[1777141351077,36.22,77314.31,120.5,-0.09819,9e-05,8.77522]
[1777141356909,36.22,77306.92,120.5,-0.09884,9e-05,8.81534]
[1777141364970,36.22,77308.11,120.5,-0.09874,9e-05,8.80838]
[1777141370007,36.22,77308.16,120.5,-0.09873,9e-05,8.80825]
[1777141380978,36.22,77308.39,120.5,-0.09871,9e-05,8.80692]
[1777141381856,36.22,77308.39,120.5,-0.09872,9e-05,8.80711]
[1777141382690,36.22,77308.39,120.5,-0.09872,9e-05,8.80711]
[1777141388133,36.23,77308.65,120.5,-0.09869,9e-05,8.80564]
[1777141393612,36.23,77308.46,120.5,-0.09871,9e-05,8.80684]
[1777141398683,36.23,77312.55,120.5,-0.09833,9e-05,8.78217]
[1777141406263,36.23,77313.08,120.5,-0.09829,9e-05,8.7797]
[1777141406958,36.23,77313.08,120.5,-0.09829,9e-05,8.7797]
[1777141412222,36.23,77313.05,120.5,-0.09825,9e-05,8.77523]
[1777141422375,36.23,77313.17,120.5,-0.09826,9e-05,8.77566]
[1777141427410,36.23,77313.65,120.5,-0.09822,9e-05,8.77333]
[1777141432827,36.23,77313.49,120.5,-0.09824,9e-05,8.77478]
[1777141438487,36.24,77313.49,120.5,-0.09825,9e-05,8.77561]
[1777141443522,36.24,77313.27,120.5,-0.09828,9e-05,8.77756]
[1777141450571,36.24,77313.92,120.5,-0.09824,9e-05,8.7745]
[1777141455607,36.24,77319.33,120.5,-0.09774,9e-05,8.74241]
[1777141460641,36.24,77319.82,120.5,-0.09771,9e-05,8.74034]
[1777141467692,36.25,77322.17,120.5,-0.09751,9e-05,8.72748]
[1777141471613,36.25,77321.93,120.5,-0.09754,9e-05,8.72952]
[1777141471684,36.25,77321.93,120.5,-0.09754,9e-05,8.72952]
[1777141471695,36.25,77321.93,120.5,-0.09754,9e-05,8.72952]
[1777141472998,36.25,77312.29,120.5,-0.0984,9e-05,8.7831]
[1777141474808,36.25,77308.12,120.5,-0.0988,9e-05,8.8085]
[1777141475465,36.25,77309.65,120.5,-0.09865,9e-05,8.79928]
[1777141476480,36.25,77309.12,120.5,-0.0987,9e-05,8.80258]
[1777141476483,36.25,77309.12,120.5,-0.0987,9e-05,8.80258]
[1777141476531,36.25,77309.12,120.5,-0.0987,9e-05,8.80258]
[1777141476755,36.25,77296.91,120.5,-0.09987,0.0001,8.87686]
[1777141477279,36.25,77296.91,120.5,-0.09987,0.0001,8.87686]
[1777141481392,36.25,77295.91,120.5,-0.09996,0.0001,8.88271]
[1777141481978,36.25,77299.46,120.5,-0.09962,0.0001,8.86103]
[1777141487359,36.25,77302.46,120.5,-0.09933,0.0001,8.84252]
[1777141492661,36.25,77308.74,120.5,-0.09873,9e-05,8.80415]
[1777141493883,36.25,77309.4,120.5,-0.09867,9e-05,8.80014]
[1777141494766,36.25,77310.48,120.5,-0.09856,9e-05,8.7936]
[1777141500923,36.25,77310.47,120.5,-0.09857,9e-05,8.79394]
[1777141507973,36.25,77310.95,120.5,-0.09853,9e-05,8.79134]
[1777141513094,36.25,77313.81,120.5,-0.09826,9e-05,8.77432]
[1777141513112,36.25,77313.81,120.5,-0.09826,9e-05,8.77432]
[1777141513173,36.25,77313.81,120.5,-0.09826,9e-05,8.77432]
[1777141513332,36.25,77313.81,120.5,-0.09826,9e-05,8.77432]
[1777141515005,36.25,77318.57,120.5,-0.09782,9e-05,8.74567]
[1777141516898,36.25,77320.0,120.5,-0.09769,9e-05,8.73715]
[1777141522071,36.25,77320.29,120.5,-0.09767,9e-05,8.73643]
[1777141528112,36.26,77320.64,120.5,-0.09766,9e-05,8.73521]
[1777141533148,36.26,77319.81,120.5,-0.0977,9e-05,8.73584]
[1777141533927,36.26,77319.81,120.5,-0.0977,9e-05,8.73584]
[1777141542211,36.26,77320.07,120.5,-0.09769,9e-05,8.73567]
[1777141547245,36.26,77319.9,120.5,-0.09772,9e-05,8.73749]
[1777141552281,36.27,77319.49,120.5,-0.09777,9e-05,8.74072]
[1777141558323,36.27,77319.81,120.5,-0.09775,9e-05,8.7397]
[1777141563357,36.27,77319.02,120.5,-0.09784,9e-05,8.74522]
[1777141569400,36.27,77319.65,120.5,-0.09779,9e-05,8.7423]
[1777141569964,36.27,77319.65,120.5,-0.09779,9e-05,8.7423]
[1777141573345,36.27,77319.66,120.5,-0.0978,9e-05,8.74268]
[1777141578463,36.28,77319.74,120.5,-0.09781,9e-05,8.74309]
[1777141584504,36.28,77319.99,120.5,-0.0978,9e-05,8.74248]
[1777141590547,36.28,77321.54,120.5,-0.09767,9e-05,8.73403]
[1777141595582,36.28,77321.24,120.5,-0.09765,9e-05,8.73139]
[1777141600995,36.28,77321.31,120.5,-0.09766,9e-05,8.73147]
[1777141603412,36.28,77321.31,120.5,-0.09766,9e-05,8.73183]
[1777141610676,36.29,77321.56,120.5,-0.09765,9e-05,8.73084]
[1777141614773,36.29,77321.44,120.5,-0.09767,9e-05,8.73237]
[1777141614874,36.29,77321.44,120.5,-0.09767,9e-05,8.73264]
[1777141616243,36.29,77321.47,120.5,-0.09767,9e-05,8.73227]
[1777141616730,36.29,77320.69,120.5,-0.09774,9e-05,8.73679]
[1777141620773,36.29,77321.58,120.5,-0.09766,9e-05,8.73182]
[1777141620788,36.29,77321.63,120.5,-0.09766,9e-05,8.73167]
[1777141625794,36.29,77322.26,120.5,-0.09759,9e-05,8.72694]
[1777141630829,36.28,77322.51,120.5,-0.09755,9e-05,8.72454]
[1777141637139,36.28,77322.8,120.5,-0.09751,9e-05,8.72225]
[1777141642913,36.28,77323.05,120.5,-0.09747,9e-05,8.71918]
[1777141643798,36.28,77323.05,120.5,-0.09747,9e-05,8.71918]
[1777141643919,36.28,77323.19,120.5,-0.09745,9e-05,8.71817]
[1777141644965,36.28,77323.19,120.5,-0.09745,9e-05,8.71817]
[1777141644984,36.28,77323.19,120.5,-0.09745,9e-05,8.71817]
[1777141645934,36.28,77327.28,120.5,-0.09707,9e-05,8.69347]
[1777141651976,36.28,77327.33,120.5,-0.097,9e-05,8.68726]
[1777141655573,36.28,77326.63,120.5,-0.09706,9e-05,8.6911]
[1777141656006,36.28,77327.19,120.5,-0.09701,9e-05,8.6876]
[1777141661041,36.28,77327.54,120.5,-0.09699,9e-05,8.68655]
[1777141666959,36.28,77327.95,120.5,-0.09697,9e-05,8.68493]
[1777141666965,36.28,77327.95,120.5,-0.09697,9e-05,8.68493]
[1777141667058,36.28,77328.59,120.5,-0.09691,9e-05,8.68151]
[1777141669016,36.28,77328.74,120.5,-0.0969,9e-05,8.6806]
[1777141669025,36.28,77328.74,120.5,-0.0969,9e-05,8.6806]
[1777141669097,36.28,77329.75,120.5,-0.09679,9e-05,8.67384]
[1777141674133,36.28,77329.55,120.5,-0.09681,9e-05,8.67498]
[1777141679167,36.28,77330.14,120.5,-0.09676,9e-05,8.67182]
[1777141684933,36.28,77330.36,120.5,-0.09675,9e-05,8.67075]
[1777141685015,36.28,77330.52,120.5,-0.09673,9e-05,8.66985]
[1777141685855,36.28,77330.52,120.5,-0.09673,9e-05,8.66985]
[1777141685954,36.28,77331.4,120.5,-0.09665,9e-05,8.66428]
[1777141692259,36.28,77332.12,120.5,-0.09659,9e-05,8.66045]
[1777141693452,36.28,77332.12,120.5,-0.09659,9e-05,8.66045]
[1777141699308,36.28,77331.92,120.5,-0.09661,9e-05,8.66211]
[1777141700301,36.28,77331.92,120.5,-0.09661,9e-05,8.66211]
[1777141706358,36.28,77332.05,120.5,-0.09661,9e-05,8.66177]
[1777141711809,36.28,77330.97,120.5,-0.09671,9e-05,8.66853]
[1777141711848,36.28,77330.82,120.5,-0.09668,9e-05,8.66437]
[1777141712715,36.28,77330.82,120.5,-0.09668,9e-05,8.66437]
[1777141712722,36.28,77329.81,120.5,-0.09677,9e-05,8.67018]
[1777141716960,36.28,77329.78,120.5,-0.09677,9e-05,8.67046]
[1777141716990,36.28,77329.78,120.5,-0.09677,9e-05,8.67056]
[1777141724487,36.28,77330.09,120.5,-0.09671,9e-05,8.66646]
[1777141729523,36.28,77332.17,120.5,-0.0965,9e-05,8.65258]
[1777141734557,36.27,77337.88,120.5,-0.09595,9e-05,8.61707]
[1777141739593,36.27,77333.28,120.5,-0.09636,9e-05,8.64365]
[1777141744628,36.27,77333.59,120.5,-0.09631,9e-05,8.64054]
[1777141749662,36.26,77333.61,120.5,-0.09629,9e-05,8.63918]
[1777141754697,36.26,77331.2,120.5,-0.0965,9e-05,8.65248]
[1777141759733,36.26,77332.2,120.5,-0.09638,9e-05,8.64516]
[1777141764767,36.25,77333.28,120.5,-0.09626,9e-05,8.63739]
[1777141771693,36.25,77333.88,120.5,-0.09619,9e-05,8.63285]
[1777141776852,36.25,77334.16,120.5,-0.09609,9e-05,8.62425]
[1777141777234,36.25,77334.16,120.5,-0.09609,9e-05,8.62425]
[1777141777858,36.25,77342.13,120.5,-0.09535,9e-05,8.5761]
[1777141778266,36.25,77342.13,120.5,-0.09535,9e-05,8.5761]
[1777141778854,36.25,77342.13,120.5,-0.09535,9e-05,8.5761]
[1777141784907,36.24,77347.04,120.5,-0.09486,9e-05,8.54434]
[1777141789943,36.24,77345.92,120.5,-0.09494,9e-05,8.54944]
[1777141790627,36.24,77345.92,120.5,-0.09494,9e-05,8.54944]
[1777141790768,36.24,77345.92,120.5,-0.09494,9e-05,8.54944]
[1777141795429,36.23,77347.36,120.5,-0.09478,9e-05,8.53921]
[1777141800914,36.23,77344.57,120.5,-0.09502,9e-05,8.55437]
[1777141806057,36.22,77345.7,120.5,-0.09488,9e-05,8.54567]
[1777141807064,36.22,77345.7,120.5,-0.09488,9e-05,8.54567]
[1777141812669,36.22,77348.15,120.5,-0.09464,9e-05,8.52948]
[1777141813112,36.22,77348.15,120.5,-0.09464,9e-05,8.52948]
[1777141816989,36.22,77351.27,120.5,-0.09434,9e-05,8.50994]
[1777141826177,36.22,77351.28,120.5,-0.09432,9e-05,8.50886]
[1777141831232,36.21,77347.23,120.5,-0.0946,9e-05,8.52475]
[1777141836267,36.2,77347.83,120.5,-0.09452,9e-05,8.51977]
[1777141842026,36.2,77347.43,120.5,-0.09454,9e-05,8.52109]
[1777141846751,36.2,77348.1,120.5,-0.09446,9e-05,8.51575]
[1777141852717,36.19,77357.75,120.5,-0.09355,9e-05,8.45657]
[1777141852718,36.19,77357.75,120.5,-0.09355,9e-05,8.45657]
[1777141858421,36.19,77359.9,120.5,-0.09334,9e-05,8.44236]
[1777141859975,36.19,77359.9,120.5,-0.09334,9e-05,8.44236]
[1777141860037,36.19,77359.9,120.5,-0.09334,9e-05,8.44236]
[1777141860117,36.19,77359.9,120.5,-0.09334,9e-05,8.44236]
[1777141860435,36.19,77369.89,120.5,-0.09243,9e-05,8.38257]
[1777141862449,36.19,77361.0,120.5,-0.09323,9e-05,8.43529]
[1777141865154,36.19,77361.06,120.5,-0.09322,9e-05,8.43478]
[1777141870509,36.19,77360.84,120.5,-0.09323,9e-05,8.43497]
[1777141875544,36.18,77360.67,120.5,-0.09323,9e-05,8.4352]
[1777141878249,36.18,77360.59,120.5,-0.09323,9e-05,8.43551]
[1777141883599,36.18,77360.14,120.5,-0.09326,9e-05,8.43708]
[1777141888650,36.18,77360.14,120.5,-0.09326,9e-05,8.43708]
[1777141895321,36.18,77359.99,120.5,-0.0932,9e-05,8.43128]
[1777141900718,36.17,77358.02,120.5,-0.09336,9e-05,8.44199]
[1777141903930,36.17,77359.95,120.5,-0.09318,9e-05,8.43014]
[1777141904439,36.17,77359.91,120.5,-0.09318,9e-05,8.43023]
[1777141904512,36.17,77359.91,120.5,-0.09318,9e-05,8.43023]
[1777141904722,36.17,77359.91,120.5,-0.09318,9e-05,8.43023]
[1777141905194,36.17,77385.76,120.5,-0.09085,9e-05,8.27616]
[1777141905754,36.17,77394.77,120.5,-0.09005,9e-05,8.22288]
[1777141906360,36.17,77394.77,120.5,-0.09005,9e-05,8.22288]
[1777141906761,36.17,77395.92,120.5,-0.08995,9e-05,8.21625]
[1777141908571,36.17,77396.93,120.5,-0.08986,9e-05,8.21005]
[1777141911891,36.17,77394.52,120.5,-0.09006,9e-05,8.22361]
[1777141912253,36.17,77394.52,120.5,-0.09006,9e-05,8.22361]
[1777141912298,36.17,77394.52,120.5,-0.09006,9e-05,8.22361]
[1777141912302,36.17,77394.52,120.5,-0.09006,9e-05,8.22361]
[1777141912756,36.17,77389.67,120.5,-0.09049,9e-05,8.25208]
[1777141912803,36.17,77389.31,120.5,-0.09052,9e-05,8.25393]
[1777141914965,36.17,77388.56,120.5,-0.09059,9e-05,8.2585]
[1777141915027,36.17,77388.89,120.5,-0.09056,9e-05,8.25666]
[1777141920119,36.17,77388.35,120.5,-0.09059,9e-05,8.25895]
[1777141920121,36.17,77389.36,120.5,-0.0905,9e-05,8.25275]
[1777141925910,36.17,77396.28,120.5,-0.0899,9e-05,8.21259]
[1777141926729,36.17,77396.78,120.5,-0.08986,9e-05,8.20985]
[1777141926740,36.17,77396.78,120.5,-0.08986,9e-05,8.20985]
[1777141926901,36.17,77396.83,120.5,-0.08985,9e-05,8.20962]
[1777141931937,36.16,77397.71,120.5,-0.08974,9e-05,8.20197]
[1777141936972,36.16,77396.71,120.5,-0.08979,9e-05,8.20545]
[1777141940928,36.15,77394.8,120.5,-0.08994,9e-05,8.21528]
[1777141941000,36.15,77393.46,120.5,-0.09005,9e-05,8.2227]
[1777141945104,36.15,77392.06,120.5,-0.09017,9e-05,8.23066]
[1777141945437,36.15,77391.06,120.5,-0.09026,9e-05,8.23646]
[1777141946763,36.15,77391.33,120.5,-0.09023,9e-05,8.23471]
[1777141946772,36.15,77391.33,120.5,-0.09023,9e-05,8.23471]
[1777141947043,36.15,77389.85,120.5,-0.09036,9e-05,8.24335]
[1777141953085,36.15,77389.58,120.5,-0.09035,9e-05,8.24099]
[1777141958120,36.16,77389.73,120.5,-0.09035,9e-05,8.24102]
[1777141961714,36.16,77389.69,120.5,-0.09036,9e-05,8.24181]
[1777141962147,36.16,77388.83,120.5,-0.09044,9e-05,8.24708]
[1777141965846,36.16,77389.04,120.5,-0.09043,9e-05,8.24584]
[1777141966175,36.16,77388.72,120.5,-0.09045,9e-05,8.24774]
[1777141967907,36.16,77388.7,120.5,-0.09046,9e-05,8.24803]
[1777141969972,36.16,77390.9,120.5,-0.09027,9e-05,8.23534]
[1777141972031,36.16,77392.07,120.5,-0.09017,9e-05,8.22881]
[1777141977253,36.16,77392.53,120.5,-0.09015,9e-05,8.22735]
[1777141988330,36.17,77392.01,120.5,-0.09023,9e-05,8.23272]
[1777141990796,36.17,77392.01,120.5,-0.09023,9e-05,8.23272]
[1777141991182,36.17,77392.01,120.5,-0.09023,9e-05,8.23272]
[1777141998400,36.17,77390.0,120.5,-0.09043,9e-05,8.24651]
[1777142005449,36.18,77390.16,120.5,-0.09044,9e-05,8.24678]
[1777142011490,36.18,77390.16,120.5,-0.09041,9e-05,8.2428]
[1777142017181,36.18,77389.6,120.5,-0.09047,9e-05,8.24686]
[1777142017199,36.18,77389.6,120.5,-0.09047,9e-05,8.24686]
[1777142024216,36.18,77389.38,120.5,-0.0905,9e-05,8.2493]
[1777142029617,36.19,77389.45,120.5,-0.09052,9e-05,8.25059]
[1777142035659,36.19,77389.31,120.5,-0.09055,9e-05,8.25258]
[1777142040011,36.19,77386.56,120.5,-0.0908,9e-05,8.26942]
[1777142045622,36.2,77387.19,120.5,-0.09076,9e-05,8.26673]
[1777142051432,36.2,77387.05,120.5,-0.09079,9e-05,8.26827]
[1777142056090,36.2,77381.19,120.5,-0.09133,9e-05,8.30407]
[1777142062472,36.2,77380.94,120.5,-0.09136,9e-05,8.3064]
[1777142064751,36.2,77380.82,120.5,-0.09138,9e-05,8.30733]
[1777142064862,36.2,77380.99,120.5,-0.09136,9e-05,8.30643]
[1777142069897,36.2,77380.75,120.5,-0.09137,9e-05,8.30662]
[1777142075938,36.2,77380.82,120.5,-0.09129,9e-05,8.29966]
[1777142080147,36.19,77381.01,120.5,-0.09126,9e-05,8.29779]
[1777142080174,36.19,77381.01,120.5,-0.09126,9e-05,8.29779]
[1777142086009,36.19,77384.94,120.5,-0.09087,9e-05,8.27176]
[1777142091450,36.18,77384.83,120.5,-0.09086,9e-05,8.2708]
[1777142097086,36.18,77384.64,120.5,-0.09083,9e-05,8.26915]
[1777142100252,36.18,77387.07,120.5,-0.0906,9e-05,8.25398]
[1777142100353,36.17,77387.07,120.5,-0.0906,9e-05,8.25361]
[1777142101167,36.17,77387.07,120.5,-0.0906,9e-05,8.25361]
[1777142101208,36.17,77387.11,120.5,-0.09059,9e-05,8.25336]
[1777142103709,36.17,77386.11,120.5,-0.09068,9e-05,8.25896]
[1777142104135,36.17,77386.6,120.5,-0.09063,9e-05,8.25589]
[1777142110126,36.17,77387.55,120.5,-0.09055,9e-05,8.25064]
[1777142110177,36.18,77387.99,120.5,-0.09052,9e-05,8.2488]
[1777142110868,36.18,77387.99,120.5,-0.09052,9e-05,8.2488]
[1777142111262,36.18,77387.99,120.5,-0.09052,9e-05,8.2488]
[1777142116272,36.17,77388.43,120.5,-0.09048,9e-05,8.24573]
[1777142116306,36.17,77388.43,120.5,-0.09048,9e-05,8.24573]
[1777142116371,36.17,77388.43,120.5,-0.09047,9e-05,8.24528]
[1777142122261,36.18,77386.74,120.5,-0.09064,9e-05,8.25644]
[1777142127296,36.18,77388.03,120.5,-0.09054,9e-05,8.24975]
[1777142132332,36.18,77388.13,120.5,-0.0905,9e-05,8.24507]
[1777142135770,36.18,77387.49,120.5,-0.09056,9e-05,8.24944]
[1777142136464,36.18,77387.49,120.5,-0.09056,9e-05,8.24944]
[1777142136512,36.18,77387.58,120.5,-0.09056,9e-05,8.2491]
[1777142137376,36.18,77387.58,120.5,-0.09056,9e-05,8.2491]
[1777142137477,36.18,77387.82,120.5,-0.09053,9e-05,8.24732]
[1777142144416,36.19,77387.66,120.5,-0.09056,9e-05,8.24962]
[1777142152473,36.19,77387.58,120.5,-0.09059,9e-05,8.25163]
[1777142154434,36.19,77387.79,120.5,-0.09058,9e-05,8.25057]
[1777142154487,36.19,77390.85,120.5,-0.09031,9e-05,8.23265]
[1777142155777,36.19,77392.45,120.5,-0.09016,9e-05,8.22302]
[1777142155821,36.19,77392.45,120.5,-0.09016,9e-05,8.22302]
[1777142156763,36.19,77392.64,120.5,-0.09015,9e-05,8.22176]
[1777142162027,36.19,77392.83,120.5,-0.09013,9e-05,8.22056]
[1777142162031,36.19,77392.83,120.5,-0.09013,9e-05,8.22056]
[1777142162126,36.19,77392.83,120.5,-0.09012,9e-05,8.22]
[1777142168586,36.19,77392.83,120.5,-0.09012,9e-05,8.22024]
[1777142174628,36.19,77393.08,120.5,-0.0901,9e-05,8.21902]
[1777142175829,36.19,77393.08,120.5,-0.0901,9e-05,8.21902]
[1777142183690,36.19,77393.13,120.5,-0.09011,9e-05,8.21919]
[1777142185296,36.19,77393.13,120.5,-0.09011,9e-05,8.21919]
[1777142185369,36.19,77393.24,120.5,-0.0901,9e-05,8.21859]
[1777142188868,36.19,77393.31,120.5,-0.09008,9e-05,8.21716]
[1777142188870,36.19,77393.31,120.5,-0.09008,9e-05,8.21716]
[1777142188968,36.19,77393.38,120.5,-0.09007,9e-05,8.2164]
[1777142190924,36.19,77393.38,120.5,-0.09007,9e-05,8.2164]
[1777142191025,36.19,77393.38,120.5,-0.09002,9e-05,8.2115]
[1777142195049,36.19,77395.41,120.5,-0.08984,9e-05,8.19925]
[1777142195055,36.19,77395.41,120.5,-0.08984,9e-05,8.19925]
[1777142195074,36.19,77395.86,120.5,-0.0898,9e-05,8.19652]
[1777142198648,36.18,77396.13,120.5,-0.08976,9e-05,8.19407]
[1777142199980,36.18,77396.19,120.5,-0.08975,9e-05,8.19343]
[1777142206363,36.18,77402.12,120.5,-0.0892,9e-05,8.15687]
[1777142206872,36.18,77402.12,120.5,-0.0892,9e-05,8.15664]
[1777142211887,36.18,77406.94,120.5,-0.08875,9e-05,8.12692]
[1777142213269,36.18,77406.94,120.5,-0.08875,9e-05,8.12692]
[1777142213304,36.18,77410.0,120.5,-0.08848,9e-05,8.10872]
[1777142218340,36.18,77411.48,120.5,-0.08837,9e-05,8.10098]
[1777142218441,36.18,77411.55,120.5,-0.08836,9e-05,8.10081]
[1777142219851,36.18,77411.51,120.5,-0.08837,9e-05,8.10087]
[1777142222370,36.18,77412.1,120.5,-0.08831,9e-05,8.09706]
[1777142223794,36.18,77411.94,120.5,-0.08832,9e-05,8.09748]
[1777142223973,36.18,77407.95,120.5,-0.08866,9e-05,8.12059]
[1777142229261,36.18,77403.06,120.5,-0.0891,9e-05,8.15002]
[1777142234856,36.18,77397.87,120.5,-0.08957,9e-05,8.18141]
[1777142236859,36.18,77394.82,120.5,-0.08984,9e-05,8.19963]
[1777142243106,36.18,77394.79,120.5,-0.08985,9e-05,8.20039]
[1777142248141,36.18,77394.85,120.5,-0.08985,9e-05,8.20048]
[1777142255191,36.18,77394.75,120.5,-0.08983,9e-05,8.19663]
[1777142260373,36.18,77394.61,120.5,-0.08984,9e-05,8.19784]
[1777142260474,36.18,77394.4,120.5,-0.08986,9e-05,8.19918]
[1777142260918,36.18,77394.4,120.5,-0.08986,9e-05,8.19918]
[1777142266268,36.19,77389.53,120.5,-0.09032,9e-05,8.22942]
[1777142267089,36.19,77389.53,120.5,-0.09032,9e-05,8.22942]
[1777142272470,36.19,77389.46,120.5,-0.09034,9e-05,8.23098]
[1777142274327,36.19,77377.86,120.5,-0.09139,9e-05,8.30035]
[1777142274699,36.19,77377.86,120.5,-0.09139,9e-05,8.30035]
[1777142280369,36.19,77376.58,120.5,-0.09151,9e-05,8.30857]
[1777142283425,36.19,77376.63,120.5,-0.09151,9e-05,8.30846]
[1777142289432,36.2,77381.81,120.5,-0.09105,9e-05,8.27841]
[1777142295474,36.2,77382.4,120.5,-0.09101,9e-05,8.27566]
[1777142300492,36.2,77383.03,120.5,-0.09096,9e-05,8.27243]
[1777142300494,36.2,77383.03,120.5,-0.09096,9e-05,8.27243]
[1777142305544,36.2,77382.57,120.5,-0.09102,9e-05,8.2759]
[1777142310579,36.2,77382.36,120.5,-0.09104,9e-05,8.27772]
[1777142310734,36.2,77382.36,120.5,-0.09104,9e-05,8.27772]
[1777142316621,36.2,77382.03,120.5,-0.09104,9e-05,8.27529]
[1777142325195,36.21,77382.51,120.5,-0.091,9e-05,8.27279]
[1777142330719,36.21,77382.08,120.5,-0.09106,9e-05,8.27661]
[1777142335755,36.21,77382.27,120.5,-0.09105,9e-05,8.27602]
[1777142335759,36.21,77382.27,120.5,-0.09105,9e-05,8.27602]
[1777142341797,36.21,77382.48,120.5,-0.09104,9e-05,8.27542]
[1777142347839,36.21,77381.86,120.5,-0.0911,9e-05,8.27972]
[1777142351621,36.21,77380.66,120.5,-0.09121,9e-05,8.28714]
[1777142356901,36.21,77376.02,120.5,-0.09164,9e-05,8.31516]
[1777142361937,36.22,77377.76,120.5,-0.09149,9e-05,8.30513]
[1777142366971,36.22,77376.84,120.5,-0.09157,9e-05,8.31094]
[1777142368655,36.22,77376.84,120.5,-0.09157,9e-05,8.31094]
[1777142371865,36.22,77376.27,120.5,-0.09158,9e-05,8.30949]
[1777142372086,36.22,77376.27,120.5,-0.09158,9e-05,8.30949]
[1777142379056,36.22,77376.86,120.5,-0.09154,9e-05,8.30653]
[1777142384090,36.22,77377.02,120.5,-0.09153,9e-05,8.30592]
[1777142385678,36.22,77377.02,120.5,-0.09153,9e-05,8.30592]
[1777142391140,36.22,77374.27,120.5,-0.09178,9e-05,8.32274]
[1777142396175,36.22,77372.53,120.5,-0.09194,9e-05,8.33326]
[1777142401210,36.22,77372.82,120.5,-0.09192,9e-05,8.33167]
[1777142402745,36.22,77372.82,120.5,-0.09192,9e-05,8.33167]
[1777142410301,36.22,77373.67,120.5,-0.09184,9e-05,8.32692]
[1777142415335,36.22,77373.8,120.5,-0.09183,9e-05,8.32634]
[1777142429434,36.22,77376.0,120.5,-0.09165,9e-05,8.31398]
[1777142441518,36.23,77375.96,120.5,-0.09161,9e-05,8.30971]
[1777142451587,36.23,77375.96,120.5,-0.09162,9e-05,8.31011]
[1777142458636,36.23,77377.72,120.5,-0.09146,9e-05,8.29991]
[1777142463672,36.23,77375.87,120.5,-0.09163,9e-05,8.31116]
[1777142468707,36.23,77372.05,120.5,-0.09198,9e-05,8.33393]
[1777142470850,36.23,77370.88,120.5,-0.09208,9e-05,8.3409]
[1777142474937,36.23,77369.96,120.5,-0.09217,9e-05,8.34636]
[1777142474963,36.23,77369.96,120.5,-0.09217,9e-05,8.34636]
[1777142475672,36.23,77369.96,120.5,-0.09217,9e-05,8.34636]
[1777142480791,36.23,77370.33,120.5,-0.09213,9e-05,8.34416]
[1777142486833,36.23,77371.79,120.5,-0.092,9e-05,8.33551]
[1777142491867,36.23,77371.44,120.5,-0.09199,9e-05,8.3326]
[1777142496903,36.23,77369.75,120.5,-0.09214,9e-05,8.34277]
[1777142501910,36.23,77370.93,120.5,-0.09204,9e-05,8.33577]
[1777142506917,36.23,77370.61,120.5,-0.09207,9e-05,8.33787]
[1777142513406,36.23,77370.88,120.5,-0.09205,9e-05,8.33642]
[1777142519093,36.23,77371.37,120.5,-0.09201,9e-05,8.33385]
[1777142524141,36.23,77371.3,120.5,-0.09202,9e-05,8.33449]
[1777142529176,36.23,77371.21,120.5,-0.09203,9e-05,8.33527]
[1777142534210,36.23,77370.84,120.5,-0.09206,9e-05,8.33772]
[1777142539246,36.23,77370.82,120.5,-0.09207,9e-05,8.33809]
[1777142545289,36.23,77370.82,120.5,-0.09207,9e-05,8.3384]
[1777142551330,36.23,77371.19,120.5,-0.092,9e-05,8.33144]
[1777142558378,36.24,77371.18,120.5,-0.09201,9e-05,8.33194]
[1777142563525,36.24,77371.19,120.5,-0.09201,9e-05,8.33214]
[1777142569180,36.24,77368.73,120.5,-0.09224,9e-05,8.34707]
[1777142574491,36.24,77363.14,120.5,-0.09274,9e-05,8.38037]
[1777142579527,36.24,77362.95,120.5,-0.09276,9e-05,8.38144]
[1777142584561,36.24,77362.62,120.5,-0.09279,9e-05,8.38332]
[1777142589597,36.24,77357.29,120.5,-0.09327,9e-05,8.41493]
[1777142594632,36.24,77357.29,120.5,-0.09326,9e-05,8.41456]
[1777142603709,36.23,77357.93,120.5,-0.0932,9e-05,8.41013]
[1777142608744,36.23,77358.19,120.5,-0.09317,9e-05,8.40824]
[1777142609852,36.23,77358.19,120.5,-0.09317,9e-05,8.40824]
[1777142615793,36.23,77357.43,120.5,-0.09318,9e-05,8.40721]
[1777142620828,36.23,77357.46,120.5,-0.09317,9e-05,8.40671]
[1777142624847,36.23,77357.46,120.5,-0.09317,9e-05,8.40671]
[1777142629893,36.23,77357.47,120.5,-0.09316,9e-05,8.40608]
[1777142637949,36.23,77357.62,120.5,-0.09314,9e-05,8.40467]
[1777142642983,36.23,77357.55,120.5,-0.09314,9e-05,8.40476]
[1777142650032,36.23,77357.43,120.5,-0.09315,9e-05,8.40502]
[1777142657082,36.23,77357.54,120.5,-0.09313,9e-05,8.40389]
[1777142665238,36.22,77357.46,120.5,-0.09313,9e-05,8.4041]
[1777142671180,36.22,77353.31,120.5,-0.09346,9e-05,8.42311]
[1777142672098,36.22,77353.31,120.5,-0.09346,9e-05,8.42311]
[1777142679236,36.22,77354.05,120.5,-0.09338,9e-05,8.41786]
[1777142682467,36.22,77354.05,120.5,-0.09338,9e-05,8.41786]
[1777142682594,36.22,77354.05,120.5,-0.09338,9e-05,8.41786]
[1777142682617,36.22,77354.05,120.5,-0.09338,9e-05,8.41786]
[1777142682620,36.22,77354.05,120.5,-0.09338,9e-05,8.41786]
[1777142685305,36.22,77345.74,120.5,-0.09413,9e-05,8.46709]
[1777142689431,36.22,77344.91,120.5,-0.0942,9e-05,8.47142]
[1777142693550,36.22,77340.53,120.5,-0.09459,9e-05,8.49701]
[1777142693605,36.22,77337.42,120.5,-0.09487,9e-05,8.51547]
[1777142699732,36.22,77337.16,120.5,-0.0949,9e-05,8.51699]
[1777142699740,36.22,77337.16,120.5,-0.0949,9e-05,8.51699]
[1777142699827,36.22,77337.16,120.5,-0.0949,9e-05,8.51697]
[1777142700158,36.22,77337.16,120.5,-0.0949,9e-05,8.51697]
[1777142703844,36.21,77333.62,120.5,-0.09521,9e-05,8.53744]
[1777142703945,36.21,77334.08,120.5,-0.09517,9e-05,8.53439]
[1777142708747,36.21,77334.06,120.5,-0.09516,9e-05,8.53428]
[1777142709038,36.21,77334.38,120.5,-0.09513,9e-05,8.5323]
[1777142710453,36.21,77343.97,120.5,-0.09424,9e-05,8.47422]
[1777142712092,36.21,77343.97,120.5,-0.09424,9e-05,8.47422]
[1777142717501,36.21,77346.67,120.5,-0.09397,9e-05,8.45674]
[1777142721548,36.21,77349.9,120.5,-0.09367,9e-05,8.43688]
[1777142721679,36.21,77349.9,120.5,-0.09367,9e-05,8.43688]
[1777142726167,36.21,77358.65,120.5,-0.09286,9e-05,8.38408]
[1777142726171,36.21,77358.65,120.5,-0.09286,9e-05,8.38408]
[1777142730578,36.2,77359.96,120.5,-0.09274,9e-05,8.37596]
[1777142735627,36.2,77367.07,120.5,-0.09204,9e-05,8.32833]
[1777142741165,36.2,77368.26,120.5,-0.09194,9e-05,8.32133]
[1777142741174,36.2,77370.19,120.5,-0.09176,9e-05,8.30989]
[1777142747711,36.21,77371.7,120.5,-0.09163,9e-05,8.30134]
[1777142753181,36.21,77371.43,120.5,-0.09166,9e-05,8.30329]
[1777142756058,36.21,77371.59,120.5,-0.09165,9e-05,8.30247]
[1777142759985,36.21,77377.52,120.5,-0.09112,9e-05,8.26764]
[1777142760068,36.21,77377.74,120.5,-0.0911,9e-05,8.26646]
[1777142765130,36.2,77379.57,120.5,-0.09092,9e-05,8.25448]
[1777142767281,36.2,77379.47,120.5,-0.09093,9e-05,8.25465]
[1777142768156,36.2,77379.47,120.5,-0.09093,9e-05,8.25465]
[1777142767856,36.2,77379.58,120.5,-0.09091,9e-05,8.25378]
[1777142768240,36.2,77379.58,120.5,-0.09091,9e-05,8.25378]
[1777142775273,36.2,77379.93,120.5,-0.09087,9e-05,8.25103]
[1777142775912,36.2,77378.6,120.5,-0.09098,9e-05,8.2583]
[1777142780949,36.2,77367.81,120.5,-0.09196,9e-05,8.32298]
[1777142785982,36.2,77368.32,120.5,-0.09192,9e-05,8.32012]
[1777142791019,36.2,77367.82,120.5,-0.09192,9e-05,8.31815]
[1777142798071,36.2,77368.18,120.5,-0.09189,9e-05,8.31624]
[1777142803106,36.2,77367.76,120.5,-0.09193,9e-05,8.3189]
[1777142808143,36.2,77367.43,120.5,-0.09196,9e-05,8.321]
[1777142813178,36.2,77366.53,120.5,-0.09204,9e-05,8.32646]
[1777142818213,36.2,77367.26,120.5,-0.09198,9e-05,8.32219]
[1777142823248,36.2,77364.35,120.5,-0.09224,9e-05,8.33959]
[1777142832445,36.2,77364.85,120.5,-0.0922,9e-05,8.33659]
[1777142838353,36.2,77361.72,120.5,-0.09248,9e-05,8.3552]
[1777142843389,36.2,77361.29,120.5,-0.09252,9e-05,8.35761]
[1777142848424,36.2,77361.57,120.5,-0.09249,9e-05,8.35581]
[1777142853458,36.2,77361.14,120.5,-0.09248,9e-05,8.35316]
[1777142860507,36.2,77361.21,120.5,-0.09247,9e-05,8.35263]
[1777142866549,36.2,77361.27,120.5,-0.09246,9e-05,8.35221]
[1777142871584,36.2,77361.4,120.5,-0.09245,9e-05,8.3514]
[1777142876619,36.2,77360.96,120.5,-0.09249,9e-05,8.35404]
[1777142881626,36.2,77361.78,120.5,-0.09242,9e-05,8.34914]
[1777142881655,36.2,77362.19,120.5,-0.09238,9e-05,8.34671]
[1777142886690,36.2,77362.13,120.5,-0.09236,9e-05,8.34536]
[1777142891725,36.19,77361.72,120.5,-0.09237,9e-05,8.3461]
[1777142893906,36.19,77361.72,120.5,-0.09237,9e-05,8.34576]
[1777142894695,36.19,77361.66,120.5,-0.09237,9e-05,8.34578]
[1777142896187,36.19,77361.72,120.5,-0.09236,9e-05,8.34509]
[1777142897426,36.19,77361.72,120.5,-0.09235,9e-05,8.34475]
[1777142900391,36.19,77361.72,120.5,-0.09233,9e-05,8.34342]
[1777142901370,36.19,77361.72,120.5,-0.09233,9e-05,8.34309]
[1777142906044,36.18,77361.75,120.5,-0.09231,9e-05,8.34225]
[1777142911869,36.18,77362.56,120.5,-0.09215,9e-05,8.32945]
[1777142916903,36.17,77361.67,120.5,-0.09221,9e-05,8.33321]
[1777142921880,36.17,77362.21,120.5,-0.09214,9e-05,8.32875]
[1777142926979,36.17,77362.3,120.5,-0.09211,9e-05,8.3267]
[1777142932822,36.16,77362.36,120.5,-0.09208,9e-05,8.32485]
[1777142938052,36.16,77365.64,120.5,-0.09175,9e-05,8.30332]
[1777142943087,36.16,77370.04,120.5,-0.09134,9e-05,8.27591]
[1777142948122,36.15,77370.43,120.5,-0.09129,9e-05,8.27246]
[1777142950803,36.15,77375.03,120.5,-0.09087,9e-05,8.24469]
[1777142957185,36.15,77377.67,120.5,-0.09061,9e-05,8.22777]
[1777142958840,36.15,77377.53,120.5,-0.09062,9e-05,8.22843]
[1777142959127,36.15,77377.53,120.5,-0.09062,9e-05,8.22843]
[1777142959198,36.15,77377.18,120.5,-0.09065,9e-05,8.23034]
[1777142959889,36.15,77377.18,120.5,-0.09065,9e-05,8.23034]
[1777142960205,36.15,77376.83,120.5,-0.09068,9e-05,8.23259]
[1777142960734,36.15,77376.83,120.5,-0.09068,9e-05,8.23259]
[1777142961212,36.15,77377.15,120.5,-0.09065,9e-05,8.23051]
[1777142966248,36.15,77377.39,120.5,-0.09064,9e-05,8.22996]
[1777142972290,36.15,77376.74,120.5,-0.09067,9e-05,8.2297]
[1777142972497,36.15,77376.74,120.5,-0.09067,9e-05,8.2297]
[1777142979339,36.15,77376.94,120.5,-0.09067,9e-05,8.22961]
[1777142981774,36.16,77369.25,120.5,-0.09136,9e-05,8.27557]
[1777142983897,36.16,77365.61,120.5,-0.09169,9e-05,8.29745]
[1777142986483,36.16,77363.81,120.5,-0.09186,9e-05,8.30829]
[1777142987396,36.16,77350.02,120.5,-0.09311,9e-05,8.3906]
[1777142992342,36.16,77345.24,120.5,-0.09355,9e-05,8.41888]
[1777142992343,36.16,77345.24,120.5,-0.09355,9e-05,8.41888]
[1777142994746,36.15,77343.7,120.5,-0.09368,9e-05,8.42786]
[1777142994769,36.15,77343.7,120.5,-0.09368,9e-05,8.42786]
[1777142996268,36.15,77343.7,120.5,-0.09368,9e-05,8.42759]
[1777142997830,36.15,77337.24,120.5,-0.09427,9e-05,8.4662]
[1777143003508,36.15,77336.61,120.5,-0.09431,9e-05,8.46866]
[1777143005640,36.15,77336.65,120.5,-0.0943,9e-05,8.46822]
[1777143016164,36.15,77343.69,120.5,-0.09364,9e-05,8.42515]
[1777143016174,36.15,77343.69,120.5,-0.09364,9e-05,8.42515]
[1777143021265,36.14,77343.69,120.5,-0.09362,9e-05,8.4236]
[1777143028682,36.14,77343.69,120.5,-0.09361,9e-05,8.4226]
[1777143039322,36.14,77343.69,120.5,-0.09355,9e-05,8.41699]
[1777143046773,36.14,77344.25,120.5,-0.09348,9e-05,8.41235]
[1777143053881,36.13,77344.25,120.5,-0.09346,9e-05,8.41121]
[1777143060930,36.13,77343.61,120.5,-0.09351,9e-05,8.41419]
[1777143068105,36.13,77343.7,120.5,-0.0935,9e-05,8.4134]
[1777143079920,36.13,77343.7,120.5,-0.09348,9e-05,8.41214]
[1777143085985,36.12,77343.7,120.5,-0.09346,9e-05,8.41084]
[1777143090183,36.12,77340.6,120.5,-0.09373,9e-05,8.42861]
[1777143091035,36.12,77336.41,120.5,-0.09411,9e-05,8.45359]
[1777143091141,36.12,77331.93,120.5,-0.09448,9e-05,8.47519]
[1777143095145,36.12,77333.32,120.5,-0.09435,9e-05,8.46675]
[1777143095169,36.12,77333.35,120.5,-0.09434,9e-05,8.46656]
[1777143100204,36.12,77334.74,120.5,-0.0942,9e-05,8.45713]
[1777143101328,36.12,77334.74,120.5,-0.0942,9e-05,8.45713]
[1777143101410,36.12,77334.74,120.5,-0.09419,9e-05,8.45692]
[1777143107529,36.12,77335.27,120.5,-0.09415,9e-05,8.45385]
[1777143113294,36.12,77335.87,120.5,-0.09409,9e-05,8.45045]
[1777143118329,36.12,77335.89,120.5,-0.0941,9e-05,8.45047]
[1777143123364,36.12,77335.66,120.5,-0.09412,9e-05,8.45196]
[1777143129406,36.12,77335.73,120.5,-0.09411,9e-05,8.45165]
[1777143134442,36.12,77338.79,120.5,-0.09383,9e-05,8.43336]
[1777143139527,36.12,77339.53,120.5,-0.09377,9e-05,8.42911]
[1777143144527,36.12,77339.73,120.5,-0.09375,9e-05,8.42815]
[1777143151562,36.12,77340.88,120.5,-0.0936,9e-05,8.41655]
[1777143156597,36.12,77340.9,120.5,-0.09361,9e-05,8.41678]
[1777143166666,36.13,77340.77,120.5,-0.09363,9e-05,8.41832]
[1777143173716,36.13,77340.9,120.5,-0.09363,9e-05,8.41815]
[1777143182779,36.13,77341.23,120.5,-0.09361,9e-05,8.41687]
[1777143188820,36.13,77341.39,120.5,-0.0936,9e-05,8.41641]
[1777143202134,36.13,77341.99,120.5,-0.09355,9e-05,8.41316]
[1777143207954,36.13,77342.23,120.5,-0.09355,9e-05,8.41309]
[1777143215031,36.13,77342.2,120.5,-0.09351,9e-05,8.40852]
[1777143216770,36.14,77349.58,120.5,-0.09284,9e-05,8.36474]
[1777143217019,36.14,77349.46,120.5,-0.09285,9e-05,8.36563]
[1777143218819,36.14,77349.5,120.5,-0.09285,9e-05,8.36533]
[1777143220888,36.14,77348.49,120.5,-0.09294,9e-05,8.37126]
[1777143226082,36.14,77351.12,120.5,-0.09269,9e-05,8.35529]
[1777143227069,36.14,77351.12,120.5,-0.09269,9e-05,8.35529]
[1777143227170,36.14,77351.12,120.5,-0.09269,9e-05,8.35527]
[1777143235145,36.14,77353.34,120.5,-0.09252,9e-05,8.3436]
[1777143241186,36.14,77351.77,120.5,-0.09268,9e-05,8.35439]
[1777143249243,36.15,77349.18,120.5,-0.09294,9e-05,8.37165]
[1777143255285,36.15,77346.35,120.5,-0.09322,9e-05,8.38978]
[1777143260319,36.15,77342.65,120.5,-0.09357,9e-05,8.41292]
[1777143265355,36.16,77343.77,120.5,-0.09349,9e-05,8.4071]
[1777143270389,36.16,77345.27,120.5,-0.09336,9e-05,8.39901]
[1777143272520,36.16,77345.25,120.5,-0.09332,9e-05,8.39418]
[1777143278445,36.16,77340.3,120.5,-0.09379,9e-05,8.42497]
[1777143284487,36.16,77337.53,120.5,-0.09405,9e-05,8.44207]
[1777143289527,36.16,77340.22,120.5,-0.09381,9e-05,8.42627]
[1777143293554,36.16,77328.5,120.5,-0.0949,9e-05,8.49692]
[1777143298589,36.16,77324.24,120.5,-0.09529,9e-05,8.52215]
[1777143303626,36.16,77331.72,120.5,-0.09459,9e-05,8.47684]
[1777143308660,36.16,77332.13,120.5,-0.09455,9e-05,8.47427]
[1777143313695,36.16,77323.79,120.5,-0.09532,9e-05,8.52425]
[1777143320744,36.16,77323.88,120.5,-0.0953,9e-05,8.52314]
[1777143327795,36.16,77324.95,120.5,-0.0952,9e-05,8.51629]
[1777143335851,36.16,77325.26,120.5,-0.09511,9e-05,8.50899]
[1777143340886,36.16,77327.34,120.5,-0.09492,9e-05,8.4964]
[1777143345921,36.16,77327.3,120.5,-0.09492,9e-05,8.49659]
[1777143350955,36.16,77327.25,120.5,-0.09493,9e-05,8.49682]
[1777143358137,36.16,77327.27,120.5,-0.09492,9e-05,8.49668]
[1777143365198,36.16,77327.28,120.5,-0.09492,9e-05,8.49654]
[1777143372209,36.16,77327.33,120.5,-0.09492,9e-05,8.49624]
[1777143378145,36.16,77332.81,120.5,-0.09441,9e-05,8.46335]
[1777143383180,36.16,77336.37,120.5,-0.09409,9e-05,8.44236]
[1777143388215,36.16,77337.55,120.5,-0.09398,9e-05,8.43572]
[1777143399291,36.16,77337.75,120.5,-0.09393,9e-05,8.43032]
[1777143404327,36.16,77337.85,120.5,-0.09393,9e-05,8.43016]
[1777143411730,36.16,77337.86,120.5,-0.09393,9e-05,8.43036]
[1777143417418,36.17,77337.66,120.5,-0.09396,9e-05,8.43242]
[1777143426372,36.17,77338.07,120.5,-0.09393,9e-05,8.43005]
[1777143432523,36.17,77339.72,120.5,-0.09379,9e-05,8.42138]
[1777143437557,36.17,77341.55,120.5,-0.09363,9e-05,8.41092]
[1777143442776,36.17,77341.41,120.5,-0.09365,9e-05,8.41186]
[1777143448640,36.17,77341.29,120.5,-0.09367,9e-05,8.41354]
[1777143453674,36.17,77341.4,120.5,-0.09362,9e-05,8.40826]
[1777143458710,36.18,77340.51,120.5,-0.09371,9e-05,8.4141]
[1777143459828,36.18,77340.51,120.5,-0.09371,9e-05,8.4141]
[1777143459871,36.18,77339.42,120.5,-0.09381,9e-05,8.42072]
[1777143470793,36.17,77334.41,120.5,-0.09425,9e-05,8.44917]
[1777143475828,36.17,77334.68,120.5,-0.09422,9e-05,8.447]
[1777143480919,36.17,77335.33,120.5,-0.09415,9e-05,8.44262]
[1777143480921,36.17,77335.33,120.5,-0.09415,9e-05,8.44262]
[1777143484554,36.17,77335.22,120.5,-0.09416,9e-05,8.44305]
[1777143484892,36.17,77334.8,120.5,-0.09419,9e-05,8.4455]
[1777143488986,36.17,77332.3,120.5,-0.09444,9e-05,8.46145]
[1777143494962,36.17,77330.03,120.5,-0.09467,9e-05,8.47624]
[1777143501004,36.18,77329.86,120.5,-0.0947,9e-05,8.47826]
[1777143507046,36.18,77334.1,120.5,-0.09432,9e-05,8.45401]
[1777143512101,36.18,77334.1,120.5,-0.09429,9e-05,8.44957]
[1777143518041,36.18,77334.14,120.5,-0.09429,9e-05,8.44967]
[1777143525185,36.19,77334.24,120.5,-0.0943,9e-05,8.45086]
[1777143532253,36.19,77334.81,120.5,-0.09427,9e-05,8.44832]
[1777143537288,36.19,77337.25,120.5,-0.09405,9e-05,8.43437]
[1777143543205,36.19,77337.84,120.5,-0.094,9e-05,8.43142]
[1777143548365,36.19,77339.31,120.5,-0.09388,9e-05,8.42364]
[1777143553400,36.2,77339.85,120.5,-0.09385,9e-05,8.42116]
[1777143558441,36.2,77339.66,120.5,-0.09387,9e-05,8.42298]
[1777143564478,36.2,77339.67,120.5,-0.09388,9e-05,8.42362]
[1777143569513,36.2,77341.59,120.5,-0.09372,9e-05,8.41269]
[1777143571150,36.2,77342.32,120.5,-0.09365,9e-05,8.40846]
[1777143571527,36.2,77347.82,120.5,-0.0931,9e-05,8.3706]
[1777143573266,36.2,77350.36,120.5,-0.09287,9e-05,8.3553]
[1777143575244,36.2,77351.95,120.5,-0.09272,9e-05,8.34563]
[1777143579359,36.2,77350.72,120.5,-0.09283,9e-05,8.35267]
[1777143585081,36.2,77351.5,120.5,-0.09275,9e-05,8.34766]
[1777143590203,36.2,77349.38,120.5,-0.09294,9e-05,8.3601]
[1777143595098,36.2,77350.25,120.5,-0.09286,9e-05,8.35479]
[1777143595140,36.2,77350.25,120.5,-0.09286,9e-05,8.35479]
[1777143595216,36.2,77350.25,120.5,-0.09286,9e-05,8.35479]
[1777143595840,36.2,77350.25,120.5,-0.09286,9e-05,8.35479]
[1777143595879,36.2,77328.56,120.5,-0.09485,9e-05,8.48458]
[1777143597972,36.2,77322.58,120.5,-0.09541,9e-05,8.52031]
[1777143597989,36.2,77315.1,120.5,-0.0961,9e-05,8.56509]
[1777143603754,36.2,77315.26,120.5,-0.09609,9e-05,8.56456]
[1777143608795,36.2,77311.46,120.5,-0.09645,9e-05,8.58751]
[1777143612823,36.2,77324.21,120.5,-0.09526,9e-05,8.51067]
[1777143617857,36.2,77327.73,120.5,-0.09494,9e-05,8.49006]
[1777143624906,36.2,77331.54,120.5,-0.0946,9e-05,8.46836]
[1777143629942,36.2,77331.7,120.5,-0.0946,9e-05,8.46827]
[1777143635983,36.21,77331.52,120.5,-0.09459,9e-05,8.46527]
[1777143643033,36.21,77332.56,120.5,-0.09451,9e-05,8.46031]
[1777143649074,36.21,77330.82,120.5,-0.09468,9e-05,8.47177]
[1777143654110,36.21,77330.85,120.5,-0.09469,9e-05,8.47239]
[1777143659145,36.22,77330.9,120.5,-0.0947,9e-05,8.47288]
[1777143664180,36.22,77331.0,120.5,-0.0947,9e-05,8.47307]
[1777143669215,36.22,77332.25,120.5,-0.0946,9e-05,8.46649]
[1777143674683,36.22,77331.59,120.5,-0.09467,9e-05,8.47107]
[1777143680291,36.23,77332.09,120.5,-0.09464,9e-05,8.46915]
[1777143685326,36.23,77332.04,120.5,-0.09466,9e-05,8.47026]
[1777143693134,36.23,77332.02,120.5,-0.09467,9e-05,8.47105]
[1777143698418,36.23,77332.55,120.5,-0.0946,9e-05,8.46428]
[1777143704460,36.24,77332.89,120.5,-0.09458,9e-05,8.46337]
[1777143710502,36.24,77332.78,120.5,-0.09461,9e-05,8.46514]
[1777143718558,36.24,77333.31,120.5,-0.09458,9e-05,8.46347]
[1777143723620,36.24,77333.3,120.5,-0.0946,9e-05,8.46429]
[1777143729640,36.25,77335.67,120.5,-0.0944,9e-05,8.45144]
[1777143735681,36.25,77332.38,120.5,-0.09472,9e-05,8.47224]
[1777143740716,36.25,77331.44,120.5,-0.09482,9e-05,8.47871]
[1777143745752,36.25,77331.52,120.5,-0.09482,9e-05,8.47902]
[1777143750787,36.26,77331.81,120.5,-0.09481,9e-05,8.4781]
[1777143756828,36.26,77331.57,120.5,-0.0948,9e-05,8.47544]
[1777143761864,36.26,77332.68,120.5,-0.09471,9e-05,8.4697]
[1777143766899,36.26,77331.81,120.5,-0.0948,9e-05,8.47583]
[1777143773948,36.27,77327.56,120.5,-0.09521,9e-05,8.50235]
[1777143784017,36.27,77326.58,120.5,-0.09532,9e-05,8.50946]
[1777143789053,36.27,77326.31,120.5,-0.09536,9e-05,8.51158]
[1777143794091,36.27,77326.28,120.5,-0.09536,9e-05,8.51222]
[1777143799118,36.27,77326.01,120.5,-0.0954,9e-05,8.51428]
[1777143804160,36.27,77326.05,120.5,-0.0954,9e-05,8.51451]
[1777143809196,36.28,77328.09,120.5,-0.09522,9e-05,8.5028]
[1777143814230,36.28,77328.13,120.5,-0.09517,9e-05,8.49798]
[1777143820333,36.28,77328.13,120.5,-0.09518,9e-05,8.49833]
[1777143823989,36.28,77328.13,120.5,-0.09519,9e-05,8.49891]
[1777143824090,36.28,77328.13,120.5,-0.09519,9e-05,8.49914]
[1777143825741,36.28,77328.13,120.5,-0.09519,9e-05,8.49914]
[1777143825843,36.28,77328.13,120.5,-0.09521,9e-05,8.50007]
[1777143826541,36.28,77328.13,120.5,-0.09521,9e-05,8.50007]
[1777143826642,36.28,77328.13,120.5,-0.09521,9e-05,8.50021]
[1777143829914,36.28,77328.13,120.5,-0.09521,9e-05,8.50021]
[1777143830016,36.29,77328.13,120.5,-0.09523,9e-05,8.50164]
[1777143835382,36.29,77328.12,120.5,-0.09524,9e-05,8.50256]
[1777143841426,36.29,77328.09,120.5,-0.09526,9e-05,8.50373]
[1777143846566,36.29,77328.21,120.5,-0.09526,9e-05,8.50372]
[1777143852202,36.3,77328.2,120.5,-0.09528,9e-05,8.50469]
[1777143859267,36.3,77329.29,120.5,-0.09519,9e-05,8.49893]
[1777143865336,36.3,77329.32,120.5,-0.0952,9e-05,8.49995]
[1777143871637,36.31,77333.33,120.5,-0.09482,9e-05,8.47323]
[1777143880699,36.31,77333.15,120.5,-0.09487,9e-05,8.47651]
[1777143887749,36.32,77334.46,120.5,-0.09477,9e-05,8.47036]
[1777143893792,36.32,77334.27,120.5,-0.09481,9e-05,8.473]
[1777143897820,36.32,77323.91,120.5,-0.09579,9e-05,8.53612]
[1777143902858,36.33,77328.26,120.5,-0.0954,9e-05,8.5109]
[1777143907894,36.33,77329.19,120.5,-0.09533,9e-05,8.5063]
[1777143912929,36.33,77331.42,120.5,-0.09514,9e-05,8.49394]
[1777143920378,36.33,77331.47,120.5,-0.09514,9e-05,8.49406]
[1777143921213,36.33,77317.27,120.5,-0.09648,9e-05,8.5805]
[1777143923001,36.33,77307.52,120.5,-0.0974,9e-05,8.63931]
[1777143928036,36.33,77304.5,120.5,-0.09768,9e-05,8.65744]
[1777143935086,36.33,77300.7,120.5,-0.09798,9e-05,8.67453]
[1777143940121,36.33,77300.39,120.5,-0.098,9e-05,8.67571]
[1777143948178,36.33,77301.26,120.5,-0.0979,9e-05,8.66922]
[1777143953213,36.33,77301.61,120.5,-0.09786,9e-05,8.66631]
[1777143958248,36.32,77301.9,120.5,-0.09782,9e-05,8.6638]
[1777143959314,36.32,77301.9,120.5,-0.09782,9e-05,8.6638]
[1777143959415,36.32,77301.9,120.5,-0.09781,9e-05,8.66365]
[1777143965297,36.33,77301.96,120.5,-0.09782,9e-05,8.66435]
[1777143974614,36.33,77302.08,120.5,-0.09782,9e-05,8.66419]
[1777143977350,36.33,77302.08,120.5,-0.09785,9e-05,8.66577]
[1777143977451,36.33,77302.08,120.5,-0.09785,9e-05,8.66597]
[1777143983423,36.33,77302.56,120.5,-0.09779,9e-05,8.66243]
[1777143984008,36.33,77302.56,120.5,-0.09779,9e-05,8.66243]
[1777143984011,36.33,77302.56,120.5,-0.09779,9e-05,8.66234]
[1777143988161,36.33,77302.77,120.5,-0.09778,9e-05,8.66184]
[1777143988457,36.33,77302.9,120.5,-0.09778,9e-05,8.66131]
[1777143993492,36.33,77307.17,120.5,-0.09732,9e-05,8.63018]
[1777143998527,36.33,77307.47,120.5,-0.09729,9e-05,8.62834]
[1777144003564,36.33,77306.92,120.5,-0.09734,9e-05,8.63165]
[1777144008599,36.33,77307.03,120.5,-0.09733,9e-05,8.63101]
[1777144013634,36.33,77307.32,120.5,-0.09731,9e-05,8.62929]
[1777144018643,36.33,77307.21,120.5,-0.09732,9e-05,8.62994]
[1777144024716,36.33,77307.16,120.5,-0.09732,9e-05,8.63016]
[1777144030758,36.33,77307.14,120.5,-0.09732,9e-05,8.6303]
[1777144037157,36.33,77307.05,120.5,-0.09733,9e-05,8.63086]
[1777144047880,36.33,77306.98,120.5,-0.09734,9e-05,8.63152]
[1777144057593,36.33,77306.57,120.5,-0.09733,9e-05,8.62879]
[1777144063993,36.33,77306.16,120.5,-0.09737,9e-05,8.63107]
[1777144069104,36.33,77306.54,120.5,-0.09733,9e-05,8.62865]
[1777144075070,36.33,77306.53,120.5,-0.09732,9e-05,8.62843]
[1777144080105,36.33,77306.22,120.5,-0.09735,9e-05,8.63008]
[1777144085140,36.33,77305.97,120.5,-0.09737,9e-05,8.63135]
[1777144090390,36.33,77306.28,120.5,-0.09734,9e-05,8.62932]
[1777144098230,36.33,77306.19,120.5,-0.09734,9e-05,8.62933]
[1777144107218,36.33,77306.19,120.5,-0.09734,9e-05,8.62933]
[1777144118392,36.33,77306.2,120.5,-0.09727,9e-05,8.62297]
[1777144127456,36.32,77306.69,120.5,-0.09722,9e-05,8.61946]
[1777144133499,36.32,77310.25,120.5,-0.09688,9e-05,8.59783]
[1777144142561,36.32,77310.5,120.5,-0.09685,9e-05,8.59634]
[1777144148311,36.32,77310.52,120.5,-0.09685,9e-05,8.59627]
[1777144154650,36.32,77309.69,120.5,-0.09694,9e-05,8.60154]
[1777144160211,36.32,77314.56,120.5,-0.09648,9e-05,8.57239]
[1777144165728,36.33,77314.61,120.5,-0.09648,9e-05,8.57265]
[1777144171361,36.33,77314.61,120.5,-0.09649,9e-05,8.57307]
[1777144176804,36.33,77313.9,120.5,-0.09652,9e-05,8.5728]
[1777144184860,36.33,77314.62,120.5,-0.09646,9e-05,8.56922]
[1777144192916,36.33,77317.31,120.5,-0.09622,9e-05,8.55389]
[1777144198157,36.33,77317.31,120.5,-0.09622,9e-05,8.55389]
[1777144203993,36.34,77315.18,120.5,-0.09644,9e-05,8.56773]
[1777144209029,36.34,77317.41,120.5,-0.09624,9e-05,8.55476]
[1777144215071,36.34,77319.76,120.5,-0.09603,9e-05,8.54135]
[1777144220106,36.34,77321.09,120.5,-0.09591,9e-05,8.53406]
[1777144226147,36.34,77321.21,120.5,-0.09591,9e-05,8.53417]
[1777144231183,36.34,77328.05,120.5,-0.09524,9e-05,8.48879]
[1777144237224,36.35,77327.88,120.5,-0.09527,9e-05,8.49097]
[1777144242260,36.35,77336.5,120.5,-0.09449,9e-05,8.44039]
[1777144247296,36.35,77334.27,120.5,-0.09471,9e-05,8.45494]
[1777144252331,36.36,77323.61,120.5,-0.09572,9e-05,8.51981]
[1777144257366,36.36,77322.25,120.5,-0.09586,9e-05,8.52851]
[1777144262400,36.36,77322.01,120.5,-0.09588,9e-05,8.53042]
[1777144268442,36.36,77322.45,120.5,-0.09585,9e-05,8.52831]
[1777144273478,36.36,77322.04,120.5,-0.0959,9e-05,8.53114]
[1777144278514,36.36,77321.73,120.5,-0.09593,9e-05,8.53334]
[1777144283551,36.36,77320.66,120.5,-0.09603,9e-05,8.54005]
[1777144288585,36.36,77320.51,120.5,-0.09605,9e-05,8.54119]
[1777144293621,36.36,77320.28,120.5,-0.09603,9e-05,8.53764]
[1777144298656,36.36,77320.74,120.5,-0.09599,9e-05,8.53514]
[1777144307644,36.36,77320.87,120.5,-0.09598,9e-05,8.53452]
[1777144312753,36.37,77313.86,120.5,-0.09664,9e-05,8.57713]
[1777144318806,36.37,77313.93,120.5,-0.09663,9e-05,8.57651]
[1777144323841,36.36,77313.58,120.5,-0.09666,9e-05,8.57836]
[1777144328315,36.36,77313.24,120.5,-0.09669,9e-05,8.58011]
[1777144328408,36.36,77313.24,120.5,-0.09669,9e-05,8.58011]
[1777144328736,36.36,77328.67,120.5,-0.09525,9e-05,8.48745]
[1777144329730,36.36,77328.67,120.5,-0.09525,9e-05,8.48745]
[1777144329779,36.36,77351.29,120.5,-0.09316,9e-05,8.35217]
[1777144330588,36.36,77351.29,120.5,-0.09316,9e-05,8.35217]
[1777144331531,36.36,77349.99,120.5,-0.09328,9e-05,8.35979]
[1777144333208,36.36,77346.74,120.5,-0.09357,9e-05,8.37886]
[1777144337928,36.36,77345.84,120.5,-0.09364,9e-05,8.38356]
[1777144340587,36.36,77345.49,120.5,-0.09367,9e-05,8.38513]
[1777144340829,36.36,77345.49,120.5,-0.09367,9e-05,8.38513]
[1777144340963,36.36,77341.48,120.5,-0.09403,9e-05,8.40866]
[1777144342890,36.36,77343.32,120.5,-0.09386,9e-05,8.39772]
[1777144346391,36.36,77343.69,120.5,-0.09383,9e-05,8.39567]
[1777144352040,36.36,77339.83,120.5,-0.09414,9e-05,8.41375]
[1777144357076,36.36,77340.31,120.5,-0.09409,9e-05,8.41099]
[1777144362229,36.36,77340.47,120.5,-0.09408,9e-05,8.41014]
[1777144369159,36.36,77341.15,120.5,-0.09402,9e-05,8.40637]
[1777144377215,36.36,77341.19,120.5,-0.09403,9e-05,8.40659]
[1777144382251,36.36,77341.28,120.5,-0.09402,9e-05,8.40638]
[1777144387286,36.36,77340.08,120.5,-0.09414,9e-05,8.41388]
[1777144393328,36.36,77340.32,120.5,-0.09412,9e-05,8.41281]
[1777144399369,36.36,77340.26,120.5,-0.09413,9e-05,8.41347]
[1777144404404,36.37,77340.17,120.5,-0.09414,9e-05,8.41422]
[1777144409439,36.37,77339.22,120.5,-0.09423,9e-05,8.42004]
[1777144414475,36.37,77339.11,120.5,-0.0942,9e-05,8.41568]
[1777144419510,36.37,77338.48,120.5,-0.09426,9e-05,8.41956]
[1777144426656,36.37,77338.48,120.5,-0.09426,9e-05,8.41956]
[1777144436630,36.37,77338.72,120.5,-0.09424,9e-05,8.41866]
[1777144442672,36.37,77338.8,120.5,-0.09424,9e-05,8.41847]
[1777144447707,36.37,77339.66,120.5,-0.09416,9e-05,8.41361]
[1777144452744,36.37,77339.75,120.5,-0.09416,9e-05,8.41337]
[1777144459793,36.37,77339.8,120.5,-0.09416,9e-05,8.4135]
[1777144464827,36.37,77339.67,120.5,-0.09418,9e-05,8.4146]
[1777144471877,36.37,77339.83,120.5,-0.09412,9e-05,8.40897]
[1777144475637,36.37,77344.68,120.5,-0.09368,9e-05,8.38033]
[1777144475658,36.37,77344.68,120.5,-0.09368,9e-05,8.38033]
[1777144475905,36.37,77344.76,120.5,-0.09367,9e-05,8.37996]
[1777144482948,36.37,77345.16,120.5,-0.09363,9e-05,8.3773]
[1777144482986,36.37,77345.16,120.5,-0.09363,9e-05,8.37694]
[1777144487988,36.37,77344.99,120.5,-0.09365,9e-05,8.37837]
[1777144493023,36.38,77346.3,120.5,-0.09354,9e-05,8.37126]
[1777144499066,36.38,77346.47,120.5,-0.09354,9e-05,8.37114]
[1777144504101,36.38,77346.8,120.5,-0.09352,9e-05,8.37009]
[1777144509136,36.38,77347.66,120.5,-0.09346,9e-05,8.36578]
[1777144514170,36.38,77347.79,120.5,-0.09346,9e-05,8.36583]
[1777144520015,36.38,77347.74,120.5,-0.09347,9e-05,8.36645]
[1777144520019,36.38,77347.74,120.5,-0.09347,9e-05,8.36645]
[1777144520869,36.38,77347.74,120.5,-0.09347,9e-05,8.36645]
[1777144520970,36.39,77347.74,120.5,-0.09348,9e-05,8.3671]
[1777144524138,36.39,77342.58,120.5,-0.09395,9e-05,8.39764]
[1777144524240,36.39,77342.51,120.5,-0.09395,9e-05,8.39796]
[1777144529276,36.39,77343.45,120.5,-0.09387,9e-05,8.39284]
[1777144530313,36.39,77343.45,120.5,-0.09387,9e-05,8.39284]
[1777144530317,36.39,77343.45,120.5,-0.09387,9e-05,8.39294]
[1777144531949,36.39,77343.45,120.5,-0.09387,9e-05,8.39294]
[1777144531968,36.39,77343.45,120.5,-0.09382,9e-05,8.3877]
[1777144537331,36.39,77342.94,120.5,-0.0939,9e-05,8.39242]
[1777144544380,36.4,77343.04,120.5,-0.09392,9e-05,8.39379]
[1777144550423,36.4,77342.75,120.5,-0.09397,9e-05,8.39712]
[1777144560492,36.41,77342.75,120.5,-0.09401,9e-05,8.39972]
[1777144565528,36.41,77342.86,120.5,-0.09401,9e-05,8.40031]
[1777144574592,36.42,77342.38,120.5,-0.09409,9e-05,8.40535]
[1777144582648,36.42,77342.05,120.5,-0.09415,9e-05,8.40914]
[1777144595004,36.42,77340.09,120.5,-0.09434,9e-05,8.42166]
[1777144600774,36.43,77340.18,120.5,-0.09433,9e-05,8.41881]
[1777144605809,36.43,77340.33,120.5,-0.09433,9e-05,8.41895]
[1777144617893,36.44,77340.69,120.5,-0.09434,9e-05,8.41931]
[1777144623939,36.44,77340.65,120.5,-0.09436,9e-05,8.42076]
[1777144632998,36.45,77340.65,120.5,-0.09438,9e-05,8.42252]
[1777144641858,36.45,77340.4,120.5,-0.09442,9e-05,8.42479]
[1777144642061,36.45,77339.38,120.5,-0.09453,9e-05,8.43183]
[1777144647096,36.46,77339.5,120.5,-0.09456,9e-05,8.4337]
[1777144651664,36.46,77339.61,120.5,-0.09455,9e-05,8.43355]
[1777144659568,36.47,77339.89,120.5,-0.09453,9e-05,8.4298]
[1777144662006,36.47,77340.28,120.5,-0.09454,9e-05,8.43054]
[1777144662059,36.48,77340.84,120.5,-0.0945,9e-05,8.42822]
[1777144667236,36.48,77341.37,120.5,-0.09447,9e-05,8.42598]
[1777144670796,36.48,77342.45,120.5,-0.09437,9e-05,8.41974]
[1777144671180,36.48,77342.45,120.5,-0.09437,9e-05,8.41974]
[1777144670897,36.48,77342.45,120.5,-0.09438,9e-05,8.42031]
[1777144671281,36.48,77342.45,120.5,-0.09439,9e-05,8.42083]
[1777144676299,36.48,77346.45,120.5,-0.09403,9e-05,8.39804]
[1777144681334,36.49,77351.29,120.5,-0.09361,9e-05,8.3705]
[1777144687375,36.49,77351.57,120.5,-0.0936,9e-05,8.37034]
[1777144695432,36.5,77351.77,120.5,-0.09362,9e-05,8.37109]
[1777144700466,36.5,77349.91,120.5,-0.0938,9e-05,8.38328]
[1777144705501,36.5,77350.42,120.5,-0.09377,9e-05,8.38132]
[1777144711544,36.51,77350.39,120.5,-0.09375,9e-05,8.37763]
[1777144713126,36.51,77350.39,120.5,-0.09375,9e-05,8.37763]
[1777144713226,36.51,77350.26,120.5,-0.09376,9e-05,8.37862]
[1777144714961,36.51,77348.61,120.5,-0.09392,9e-05,8.38896]
[1777144714980,36.51,77347.44,120.5,-0.09404,9e-05,8.39644]
[1777144720607,36.51,77347.0,120.5,-0.09409,9e-05,8.40014]
[1777144725641,36.51,77347.77,120.5,-0.09404,9e-05,8.39649]
[1777144730677,36.52,77350.15,120.5,-0.09383,9e-05,8.38333]
[1777144737726,36.52,77352.25,120.5,-0.09366,9e-05,8.37236]
[1777144743767,36.52,77353.14,120.5,-0.0936,9e-05,8.36839]
[1777144753841,36.53,77353.15,120.5,-0.09363,9e-05,8.37062]
[1777144762903,36.53,77353.94,120.5,-0.09359,9e-05,8.36803]
[1777144767939,36.54,77354.79,120.5,-0.09353,9e-05,8.36418]
[1777144772974,36.54,77356.07,120.5,-0.09339,9e-05,8.35271]
[1777144778009,36.54,77356.25,120.5,-0.09339,9e-05,8.35296]
[1777144787074,36.55,77356.28,120.5,-0.09342,9e-05,8.35517]
[1777144792109,36.55,77356.3,120.5,-0.09344,9e-05,8.35639]
[1777144802179,36.56,77356.07,120.5,-0.09351,9e-05,8.36052]
[1777144807214,36.56,77355.71,120.5,-0.09356,9e-05,8.36409]
[1777144812249,36.57,77355.72,120.5,-0.09358,9e-05,8.36549]
[1777144817283,36.57,77347.71,120.5,-0.09434,9e-05,8.41433]
[1777144822319,36.57,77347.55,120.5,-0.09437,9e-05,8.4164]
[1777144827358,36.58,77346.8,120.5,-0.09445,9e-05,8.42198]
[1777144832390,36.58,77341.68,120.5,-0.09489,9e-05,8.44831]
[1777144837424,36.58,77340.36,120.5,-0.09503,9e-05,8.45713]
[1777144842460,36.58,77340.38,120.5,-0.09504,9e-05,8.45771]
[1777144847495,36.59,77340.15,120.5,-0.09507,9e-05,8.45968]
[1777144852529,36.59,77339.86,120.5,-0.0951,9e-05,8.46188]
[1777144857958,36.59,77340.0,120.5,-0.09509,9e-05,8.46122]
[1777144863267,36.59,77340.2,120.5,-0.09508,9e-05,8.46035]
[1777144868641,36.59,77340.2,120.5,-0.09509,9e-05,8.46104]
[1777144874684,36.59,77340.14,120.5,-0.0951,9e-05,8.46169]
[1777144880942,36.59,77340.14,120.5,-0.0951,9e-05,8.46169]
[1777144886768,36.59,77342.37,120.5,-0.0949,9e-05,8.44907]
[1777144891803,36.59,77347.72,120.5,-0.09437,9e-05,8.41255]
[1777144897845,36.6,77349.41,120.5,-0.09422,9e-05,8.40333]
[1777144902881,36.6,77347.9,120.5,-0.09437,9e-05,8.41298]
[1777144907916,36.6,77348.35,120.5,-0.09434,9e-05,8.41093]
[1777144914964,36.6,77348.32,120.5,-0.09436,9e-05,8.41199]
[1777144921006,36.6,77348.62,120.5,-0.09434,9e-05,8.41094]
[1777144928056,36.61,77347.97,120.5,-0.09441,9e-05,8.4156]
[1777144933499,36.61,77347.83,120.5,-0.09443,9e-05,8.41688]
[1777144947189,36.61,77348.3,120.5,-0.09441,9e-05,8.41574]
[1777144953231,36.61,77351.56,120.5,-0.09408,9e-05,8.39198]
[1777144960958,36.61,77351.56,120.5,-0.09408,9e-05,8.39198]
[1777144966323,36.62,77352.02,120.5,-0.09406,9e-05,8.39109]
[1777144975015,36.62,77352.16,120.5,-0.09406,9e-05,8.39081]
[1777144982435,36.62,77352.64,120.5,-0.09404,9e-05,8.3896]
[1777144987616,36.62,77352.64,120.5,-0.09404,9e-05,8.3896]
[1777144993512,36.63,77352.65,120.5,-0.09406,9e-05,8.391]
[1777145001682,36.63,77352.65,120.5,-0.09407,9e-05,8.39139]
[1777145008748,36.63,77352.65,120.5,-0.09408,9e-05,8.39228]
[1777145017939,36.63,77352.65,120.5,-0.09405,9e-05,8.38846]
[1777145020599,36.64,77353.47,120.5,-0.09398,9e-05,8.38422]
[1777145020701,36.64,77354.52,120.5,-0.09389,9e-05,8.37826]
[1777145025737,36.63,77356.56,120.5,-0.09369,9e-05,8.36507]
[1777145026755,36.63,77356.56,120.5,-0.09369,9e-05,8.36507]
[1777145026856,36.63,77356.59,120.5,-0.09368,9e-05,8.36469]
[1777145035345,36.63,77357.01,120.5,-0.09364,9e-05,8.36219]
[1777145040841,36.63,77358.34,120.5,-0.09352,9e-05,8.35439]
[1777145045876,36.63,77358.68,120.5,-0.0935,9e-05,8.35258]
[1777145051919,36.63,77359.17,120.5,-0.09346,9e-05,8.35001]
[1777145056954,36.63,77360.57,120.5,-0.09333,9e-05,8.34207]
[1777145062995,36.64,77358.99,120.5,-0.09348,9e-05,8.35184]
[1777145068030,36.64,77360.05,120.5,-0.09339,9e-05,8.34593]
[1777145073065,36.64,77366.59,120.5,-0.09276,9e-05,8.3027]
[1777145078101,36.64,77366.42,120.5,-0.09278,9e-05,8.30443]
[1777145083136,36.64,77365.7,120.5,-0.09286,9e-05,8.30936]
[1777145088170,36.64,77365.82,120.5,-0.09286,9e-05,8.30931]
[1777145093206,36.65,77364.67,120.5,-0.09297,9e-05,8.31672]
[1777145098240,36.65,77363.71,120.5,-0.09307,9e-05,8.32294]
[1777145102269,36.65,77353.99,120.5,-0.09396,9e-05,8.38073]
[1777145107303,36.65,77347.6,120.5,-0.09455,9e-05,8.41858]
[1777145112339,36.65,77347.48,120.5,-0.09456,9e-05,8.41915]
[1777145117374,36.65,77348.19,120.5,-0.09449,9e-05,8.41487]
[1777145122645,36.65,77348.05,120.5,-0.0945,9e-05,8.41568]
[1777145128454,36.65,77347.89,120.5,-0.09452,9e-05,8.41661]
[1777145136513,36.65,77347.37,120.5,-0.09451,9e-05,8.41451]
[1777145143777,36.65,77347.37,120.5,-0.09451,9e-05,8.41448]
[1777145149607,36.65,77347.1,120.5,-0.09454,9e-05,8.41588]
[1777145154640,36.65,77341.76,120.5,-0.09502,9e-05,8.44727]
[1777145160682,36.64,77341.17,120.5,-0.09507,9e-05,8.45019]
[1777145165716,36.64,77340.48,120.5,-0.09512,9e-05,8.45364]
[1777145171312,36.64,77340.63,120.5,-0.0951,9e-05,8.45231]
[1777145176794,36.64,77341.05,120.5,-0.09504,9e-05,8.44847]
[1777145184849,36.63,77340.84,120.5,-0.09504,9e-05,8.44846]
[1777145193913,36.63,77340.15,120.5,-0.09503,9e-05,8.44593]
[1777145200961,36.63,77342.57,120.5,-0.09479,9e-05,8.43047]
[1777145205998,36.63,77339.84,120.5,-0.09504,9e-05,8.44601]
[1777145213575,36.62,77339.66,120.5,-0.09504,9e-05,8.44644]
[1777145219092,36.62,77339.63,120.5,-0.09502,9e-05,8.44519]
[1777145227626,36.62,77339.67,120.5,-0.09501,9e-05,8.44432]
[1777145233189,36.62,77339.93,120.5,-0.09496,9e-05,8.44117]
[1777145238224,36.61,77339.28,120.5,-0.09501,9e-05,8.44426]
[1777145245273,36.61,77339.36,120.5,-0.09499,9e-05,8.44277]
[1777145251942,36.61,77339.7,120.5,-0.09495,9e-05,8.44022]
[1777145258365,36.61,77340.36,120.5,-0.09482,9e-05,8.43005]
[1777145263657,36.61,77340.36,120.5,-0.09482,9e-05,8.43005]
[1777145269441,36.6,77340.31,120.5,-0.09481,9e-05,8.42922]
[1777145275484,36.6,77337.53,120.5,-0.09506,9e-05,8.44508]
[1777145280666,36.6,77337.19,120.5,-0.09508,9e-05,8.44664]
[1777145286560,36.6,77336.59,120.5,-0.09512,9e-05,8.44938]
[1777145291595,36.6,77323.2,120.5,-0.09636,9e-05,8.52856]
[1777145296630,36.59,77317.29,120.5,-0.09689,9e-05,8.56245]
[1777145301665,36.59,77317.23,120.5,-0.09687,9e-05,8.56131]
[1777145307708,36.58,77317.14,120.5,-0.09685,9e-05,8.56004]
[1777145315764,36.58,77317.08,120.5,-0.09677,9e-05,8.55277]
[1777145320844,36.58,77317.13,120.5,-0.09676,9e-05,8.55187]
[1777145327457,36.57,77317.03,120.5,-0.09674,9e-05,8.55039]
[1777145333890,36.56,77316.95,120.5,-0.0967,9e-05,8.5482]
[1777145338924,36.56,77312.67,120.5,-0.09708,9e-05,8.57231]
[1777145341949,36.56,77297.41,120.5,-0.09851,0.0001,8.66288]
[1777145343824,36.56,77297.41,120.5,-0.09851,0.0001,8.66288]
[1777145343963,36.56,77289.0,120.5,-0.0993,0.0001,8.71268]
[1777145346083,36.56,77285.91,120.5,-0.09959,0.0001,8.73117]
[1777145346136,36.55,77285.28,120.5,-0.09965,0.0001,8.73452]
[1777145347294,36.55,77285.28,120.5,-0.09965,0.0001,8.73452]
[1777145348306,36.55,77284.98,120.5,-0.09967,0.0001,8.73576]
[1777145348407,36.55,77284.15,120.5,-0.09974,0.0001,8.74038]
[1777145350369,36.55,77283.55,120.5,-0.0998,0.0001,8.74395]
[1777145350379,36.55,77283.55,120.5,-0.0998,0.0001,8.74395]
[1777145350439,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145350961,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145350981,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145351342,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145351759,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145351796,36.55,77283.55,120.5,-0.0998,0.0001,8.7439]
[1777145351784,36.55,77282.97,120.5,-0.09985,0.0001,8.747]
[1777145352090,36.55,77282.97,120.5,-0.09985,0.0001,8.747]
[1777145354576,36.55,77277.3,120.5,-0.1004,0.0001,8.78177]
[1777145361084,36.56,77276.34,120.5,-0.10052,0.0001,8.78925]
[1777145366121,36.56,77276.39,120.5,-0.10053,0.0001,8.78999]
[1777145372162,36.56,77277.42,120.5,-0.1004,0.0001,8.7798]
[1777145377197,36.57,77277.64,120.5,-0.1004,0.0001,8.7796]
[1777145382233,36.57,77277.49,120.5,-0.10043,0.0001,8.78162]
[1777145389281,36.57,77277.6,120.5,-0.10044,0.0001,8.78247]
[1777145394327,36.57,77277.52,120.5,-0.10047,0.0001,8.78402]
[1777145399364,36.58,77277.43,120.5,-0.10049,0.0001,8.78562]
[1777145404397,36.58,77276.62,120.5,-0.10059,0.0001,8.79159]
[1777145409432,36.58,77276.19,120.5,-0.10064,0.0001,8.7952]
[1777145420510,36.59,77276.41,120.5,-0.10066,0.0001,8.79609]
[1777145427559,36.59,77274.16,120.5,-0.1009,0.0001,8.8111]
[1777145432594,36.6,77274.2,120.5,-0.10086,0.0001,8.80661]
[1777145438636,36.6,77275.13,120.5,-0.10079,0.0001,8.8023]
[1777145443891,36.6,77275.13,120.5,-0.1008,0.0001,8.80319]
[1777145452268,36.6,77275.59,120.5,-0.10078,0.0001,8.80153]
[1777145457768,36.61,77275.79,120.5,-0.10079,0.0001,8.80256]
[1777145462804,36.61,77275.75,120.5,-0.10081,0.0001,8.80389]
[1777145467514,36.61,77276.8,120.5,-0.10072,0.0001,8.79796]
[1777145477909,36.62,77277.55,120.5,-0.10069,0.0001,8.79618]
[1777145486971,36.62,77275.65,120.5,-0.1009,0.0001,8.80932]
[1777145492008,36.63,77273.17,120.5,-0.1011,0.0001,8.81998]
[1777145493875,36.63,77273.51,120.5,-0.10107,0.0001,8.81811]
[1777145494020,36.63,77273.27,120.5,-0.1011,0.0001,8.81973]
[1777145495899,36.63,77273.27,120.5,-0.1011,0.0001,8.81973]
[1777145496035,36.63,77272.57,120.5,-0.10116,0.0001,8.82366]
[1777145501070,36.63,77270.12,120.5,-0.10141,0.0001,8.8393]
[1777145507111,36.63,77270.56,120.5,-0.10138,0.0001,8.83759]
[1777145512146,36.63,77270.24,120.5,-0.10143,0.0001,8.84033]
[1777145517182,36.64,77270.16,120.5,-0.10145,0.0001,8.8418]
[1777145522217,36.64,77270.57,120.5,-0.10142,0.0001,8.84016]
[1777145527481,36.64,77270.59,120.5,-0.10143,0.0001,8.84074]
[1777145527779,36.64,77270.59,120.5,-0.10143,0.0001,8.84074]
[1777145527797,36.64,77270.49,120.5,-0.10144,0.0001,8.84152]
[1777145530148,36.64,77270.07,120.5,-0.10148,0.0001,8.84376]
[1777145530836,36.64,77270.07,120.5,-0.10148,0.0001,8.84376]
[1777145531439,36.64,77270.07,120.5,-0.10148,0.0001,8.84361]
[1777145531540,36.64,77270.07,120.5,-0.10148,0.0001,8.84346]
[1777145538328,36.64,77269.89,120.5,-0.10151,0.0001,8.84578]
[1777145547392,36.65,77269.24,120.5,-0.1016,0.0001,8.85137]
[1777145553433,36.65,77269.56,120.5,-0.10154,0.0001,8.84533]
[1777145559254,36.65,77269.57,120.5,-0.10155,0.0001,8.84586]
[1777145564511,36.65,77261.14,120.5,-0.10239,0.0001,8.89817]
[1777145569548,36.66,77259.53,120.5,-0.10256,0.0001,8.90857]
[1777145574583,36.66,77258.5,120.5,-0.10267,0.0001,8.9154]
[1777145579617,36.66,77258.33,120.5,-0.10269,0.0001,8.91701]
[1777145587778,36.66,77257.86,120.5,-0.10275,0.0001,8.92035]
[1777145593715,36.66,77250.38,120.5,-0.10349,0.0001,8.96668]
[1777145598751,36.66,77249.99,120.5,-0.10353,0.0001,8.96914]
[1777145603786,36.66,77247.48,120.5,-0.10378,0.0001,8.98437]
[1777145608821,36.66,77246.84,120.5,-0.10384,0.0001,8.98817]
[1777145615869,36.66,77247.38,120.5,-0.10374,0.0001,8.97956]
[1777145620905,36.66,77247.34,120.5,-0.10374,0.0001,8.97973]
[1777145624304,36.66,77247.34,120.5,-0.10374,0.0001,8.97967]
[1777145629968,36.66,77246.87,120.5,-0.10378,0.0001,8.98235]
[1777145631114,36.66,77246.87,120.5,-0.10378,0.0001,8.98235]
[1777145641044,36.66,77247.49,120.5,-0.10372,0.0001,8.97831]
[1777145646804,36.66,77247.4,120.5,-0.10373,0.0001,8.97883]
[1777145652122,36.66,77247.3,120.5,-0.10374,0.0001,8.97937]
[1777145658163,36.66,77249.76,120.5,-0.10349,0.0001,8.96444]
[1777145665744,36.66,77249.32,120.5,-0.10354,0.0001,8.96715]
[1777145674275,36.66,77249.65,120.5,-0.10345,0.0001,8.95993]
[1777145679310,36.66,77249.84,120.5,-0.10343,0.0001,8.95875]
[1777145688373,36.66,77249.97,120.5,-0.10342,0.0001,8.95782]
[1777145695423,36.66,77250.49,120.5,-0.10337,0.0001,8.95448]
[1777145700773,36.66,77250.49,120.5,-0.10337,0.0001,8.95448]
[1777145701464,36.66,77263.39,120.5,-0.1021,0.0001,8.87609]
[1777145706499,36.66,77266.97,120.5,-0.10176,0.0001,8.85491]
[1777145712542,36.66,77266.86,120.5,-0.10178,0.0001,8.8563]
[1777145717576,36.67,77272.18,120.5,-0.10127,0.0001,8.82479]
[1777145718584,36.67,77263.38,120.5,-0.10213,0.0001,8.87819]
[1777145723619,36.67,77257.65,120.5,-0.1027,0.0001,8.91319]
[1777145728654,36.67,77257.56,120.5,-0.10271,0.0001,8.91391]
[1777145733689,36.67,77257.59,120.5,-0.10266,0.0001,8.90865]
[1777145738725,36.67,77258.13,120.5,-0.10261,0.0001,8.90554]
[1777145743760,36.67,77258.02,120.5,-0.10262,0.0001,8.90632]
[1777145748795,36.67,77257.21,120.5,-0.1027,0.0001,8.91133]
[1777145753830,36.67,77257.0,120.5,-0.10272,0.0001,8.91272]
[1777145758864,36.67,77257.21,120.5,-0.10271,0.0001,8.91161]
[1777145763902,36.67,77257.15,120.5,-0.10271,0.0001,8.91218]
[1777145768938,36.67,77257.66,120.5,-0.10267,0.0001,8.90933]
[1777145773974,36.67,77256.83,120.5,-0.10275,0.0001,8.91464]
[1777145781023,36.67,77257.05,120.5,-0.10274,0.0001,8.9137]
[1777145788072,36.67,77256.95,120.5,-0.10276,0.0001,8.91474]
[1777145789962,36.67,77257.69,120.5,-0.10268,0.0001,8.91032]
[1777145790063,36.67,77257.69,120.5,-0.10269,0.0001,8.9104]
[1777145792224,36.67,77257.69,120.5,-0.10269,0.0001,8.9104]
[1777145792254,36.67,77257.63,120.5,-0.10263,0.0001,8.90502]
[1777145798142,36.67,77257.66,120.5,-0.10264,0.0001,8.90532]
[1777145807205,36.68,77257.82,120.5,-0.10263,0.0001,8.9051]
[1777145818281,36.68,77258.7,120.5,-0.10256,0.0001,8.90071]
[1777145823319,36.68,77258.26,120.5,-0.10261,0.0001,8.90384]
[1777145829362,36.68,77258.28,120.5,-0.10262,0.0001,8.90427]
[1777145836412,36.68,77258.74,120.5,-0.10258,0.0001,8.90215]
[1777145841446,36.68,77258.87,120.5,-0.10258,0.0001,8.90184]
[1777145846481,36.68,77258.86,120.5,-0.10259,0.0001,8.9024]
[1777145853532,36.69,77258.37,120.5,-0.1026,0.0001,8.90082]
[1777145858567,36.69,77257.96,120.5,-0.10264,0.0001,8.9038]
[1777145864608,36.69,77258.44,120.5,-0.10261,0.0001,8.90159]
[1777145869644,36.69,77257.54,120.5,-0.1027,0.0001,8.90754]
[1777145874678,36.69,77257.9,120.5,-0.10268,0.0001,8.90582]
[1777145880721,36.69,77257.31,120.5,-0.10274,0.0001,8.90994]
[1777145886762,36.7,77254.44,120.5,-0.10304,0.0001,8.92823]
[1777145891797,36.7,77251.31,120.5,-0.10335,0.0001,8.9474]
[1777145896832,36.7,77251.13,120.5,-0.10337,0.0001,8.9485]
[1777145901872,36.7,77250.38,120.5,-0.10344,0.0001,8.95297]
[1777145906907,36.7,77250.63,120.5,-0.10341,0.0001,8.95131]
[1777145912091,36.7,77250.38,120.5,-0.10338,0.0001,8.94744]
[1777145917848,36.7,77250.35,120.5,-0.10339,0.0001,8.94747]
[1777145924492,36.69,77250.43,120.5,-0.10338,0.0001,8.94691]
[1777145930057,36.7,77250.46,120.5,-0.10337,0.0001,8.94678]
[1777145935108,36.7,77250.4,120.5,-0.10338,0.0001,8.94723]
[1777145940143,36.7,77251.48,120.5,-0.10328,0.0001,8.94073]
[1777145947192,36.7,77251.62,120.5,-0.10326,0.0001,8.93992]
[1777145953235,36.7,77251.8,120.5,-0.10324,0.0001,8.93879]
[1777145958269,36.7,77251.73,120.5,-0.10325,0.0001,8.93927]
[1777145963304,36.7,77251.71,120.5,-0.10326,0.0001,8.93949]
[1777145968340,36.7,77249.2,120.5,-0.1035,0.0001,8.9548]
[1777145973375,36.7,77248.03,120.5,-0.10357,0.0001,8.95666]
[1777145978409,36.7,77247.9,120.5,-0.10358,0.0001,8.95749]
[1777145983445,36.7,77246.49,120.5,-0.10372,0.0001,8.96611]
[1777145989487,36.7,77246.33,120.5,-0.10374,0.0001,8.967]
[1777145994522,36.7,77246.94,120.5,-0.10367,0.0001,8.96316]
[1777145999557,36.7,77246.95,120.5,-0.10367,0.0001,8.963]
[1777146004592,36.7,77250.02,120.5,-0.10337,0.0001,8.9443]
[1777146013405,36.7,77249.21,120.5,-0.10345,0.0001,8.94923]
[1777146022718,36.7,77249.17,120.5,-0.10345,0.0001,8.94946]
[1777146029766,36.7,77248.85,120.5,-0.10348,0.0001,8.95147]
[1777146034802,36.7,77247.51,120.5,-0.10357,0.0001,8.95442]
[1777146041229,36.7,77247.18,120.5,-0.1036,0.0001,8.95645]
[1777146046885,36.7,77248.18,120.5,-0.1035,0.0001,8.95056]
[1777146051921,36.7,77248.42,120.5,-0.10348,0.0001,8.94926]
[1777146056957,36.7,77248.28,120.5,-0.1035,0.0001,8.95028]
[1777146067364,36.7,77249.05,120.5,-0.10343,0.0001,8.94574]
[1777146074594,36.7,77256.1,120.5,-0.10276,0.0001,8.90485]
[1777146080121,36.7,77259.04,120.5,-0.10249,0.0001,8.88792]
[1777146085156,36.71,77258.98,120.5,-0.1025,0.0001,8.88884]
[1777146090191,36.71,77259.44,120.5,-0.10247,0.0001,8.8866]
[1777146095226,36.71,77254.95,120.5,-0.10286,0.0001,8.90899]
[1777146100260,36.71,77253.9,120.5,-0.10297,0.0001,8.91558]
[1777146105296,36.71,77253.55,120.5,-0.10301,0.0001,8.91781]
[1777146110331,36.71,77248.19,120.5,-0.10353,0.0001,8.95026]
[1777146115366,36.71,77247.11,120.5,-0.10363,0.0001,8.95657]
[1777146123422,36.71,77247.06,120.5,-0.10363,0.0001,8.95647]
[1777146128456,36.71,77246.86,120.5,-0.10365,0.0001,8.95754]
[1777146136513,36.71,77246.75,120.5,-0.10366,0.0001,8.95807]
[1777146141549,36.71,77249.15,120.5,-0.10342,0.0001,8.94356]
[1777146148599,36.71,77249.84,120.5,-0.10336,0.0001,8.93943]
[1777146161343,36.71,77249.52,120.5,-0.10334,0.0001,8.9361]
[1777146166726,36.71,77249.16,120.5,-0.10337,0.0001,8.9382]
[1777146172704,36.71,77249.07,120.5,-0.10338,0.0001,8.93865]
[1777146179203,36.71,77249.15,120.5,-0.10337,0.0001,8.93801]
[1777146185859,36.71,77249.13,120.5,-0.10336,0.0001,8.93785]
[1777146193914,36.71,77249.19,120.5,-0.10336,0.0001,8.93739]
[1777146199968,36.71,77249.27,120.5,-0.10335,0.0001,8.93692]
[1777146205998,36.71,77248.88,120.5,-0.10339,0.0001,8.93944]
[1777146211040,36.71,77247.6,120.5,-0.10347,0.0001,8.94212]
[1777146216996,36.71,77244.93,120.5,-0.10373,0.0001,8.95836]
[1777146222116,36.71,77246.78,120.5,-0.10355,0.0001,8.94717]
[1777146228159,36.71,77246.7,120.5,-0.10356,0.0001,8.94789]
[1777146233193,36.71,77246.4,120.5,-0.10359,0.0001,8.94991]
[1777146238233,36.71,77246.98,120.5,-0.10354,0.0001,8.94653]
[1777146243267,36.71,77246.99,120.5,-0.10354,0.0001,8.94655]
[1777146249310,36.71,77247.88,120.5,-0.10345,0.0001,8.94122]
[1777146255352,36.71,77248.37,120.5,-0.10341,0.0001,8.93828]
[1777146260387,36.71,77248.28,120.5,-0.10341,0.0001,8.93882]
[1777146265422,36.71,77243.65,120.5,-0.10387,0.0001,8.96688]
[1777146271463,36.71,77243.65,120.5,-0.10382,0.0001,8.96137]
[1777146276499,36.71,77243.28,120.5,-0.10385,0.0001,8.96351]
[1777146282540,36.71,77243.63,120.5,-0.10381,0.0001,8.96132]
[1777146287787,36.71,77243.64,120.5,-0.10381,0.0001,8.96125]
[1777146288583,36.71,77221.56,120.5,-0.10601,0.0001,9.09576]
[1777146291013,36.71,77215.83,120.5,-0.10658,0.0001,9.13032]
[1777146291658,36.71,77215.83,120.5,-0.10658,0.0001,9.13032]
[1777146291751,36.71,77215.6,120.5,-0.1066,0.0001,9.13148]
[1777146292866,36.71,77215.6,120.5,-0.1066,0.0001,9.13148]
[1777146292867,36.71,77215.6,120.5,-0.1066,0.0001,9.13148]
[1777146292871,36.71,77215.5,120.5,-0.10666,0.0001,9.13489]
[1777146292991,36.71,77215.5,120.5,-0.10666,0.0001,9.13489]
[1777146293126,36.71,77215.5,120.5,-0.10666,0.0001,9.13489]
[1777146298127,36.76,77214.09,120.5,-0.10707,0.0001,9.16027]
[1777146298136,36.76,77214.09,120.5,-0.10707,0.0001,9.16027]
[1777146303687,36.76,77215.47,120.5,-0.10696,0.0001,9.15364]
[1777146309729,36.78,77218.45,120.5,-0.10679,0.0001,9.14334]
[1777146316135,36.79,77218.56,120.5,-0.10684,0.0001,9.14646]
[1777146322082,36.8,77218.63,120.5,-0.10687,0.0001,9.14852]
[1777146328862,36.81,77218.7,120.5,-0.10691,0.0001,9.15054]
[1777146337888,36.81,77218.74,120.5,-0.10691,0.0001,9.1506]
[1777146342963,36.82,77218.6,120.5,-0.10693,0.0001,9.15008]
[1777146352027,36.82,77218.5,120.5,-0.10699,0.0001,9.15339]
[1777146357062,36.83,77219.65,120.5,-0.10689,0.0001,9.14789]
[1777146362097,36.83,77217.73,120.5,-0.10711,0.0001,9.16112]
[1777146375192,36.84,77217.28,120.5,-0.10722,0.0001,9.1678]
[1777146384255,36.85,77218.64,120.5,-0.10713,0.0001,9.16207]
[1777146389292,36.85,77219.31,120.5,-0.10708,0.0001,9.1594]
[1777146394798,36.86,77223.67,120.5,-0.10661,0.0001,9.12846]
[1777146394825,36.86,77223.67,120.5,-0.10661,0.0001,9.12846]
[1777146394864,36.86,77223.86,120.5,-0.1066,0.0001,9.12796]
[1777146396343,36.86,77233.43,120.5,-0.10564,0.0001,9.07]
[1777146403391,36.86,77230.57,120.5,-0.10596,0.0001,9.08912]
[1777146408427,36.86,77230.24,120.5,-0.106,0.0001,9.09157]
[1777146416483,36.87,77230.01,120.5,-0.10603,0.0001,9.09377]
[1777146418310,36.87,77230.1,120.5,-0.10603,0.0001,9.09333]
[1777146418497,36.87,77230.22,120.5,-0.10602,0.0001,9.09271]
[1777146423532,36.87,77229.21,120.5,-0.10615,0.0001,9.10092]
[1777146429573,36.88,77229.15,120.5,-0.1062,0.0001,9.10375]
[1777146434608,36.88,77229.72,120.5,-0.10617,0.0001,9.10234]
[1777146439644,36.89,77230.17,120.5,-0.10616,0.0001,9.10173]
[1777146445685,36.9,77229.66,120.5,-0.10625,0.0001,9.10735]
[1777146450721,36.9,77229.19,120.5,-0.10633,0.0001,9.1123]
[1777146455756,36.91,77229.45,120.5,-0.10629,0.0001,9.10753]
[1777146460790,36.91,77229.97,120.5,-0.10627,0.0001,9.1065]
[1777146465827,36.92,77228.4,120.5,-0.10646,0.0001,9.11813]
[1777146472876,36.93,77228.4,120.5,-0.10651,0.0001,9.12097]
[1777146477912,36.93,77228.0,120.5,-0.10658,0.0001,9.12544]
[1777146482915,36.93,77228.08,120.5,-0.10659,0.0001,9.12576]
[1777146486682,36.94,77236.8,120.5,-0.10576,0.0001,9.07535]
[1777146487623,36.94,77238.24,120.5,-0.10562,0.0001,9.0671]
[1777146487983,36.94,77239.12,120.5,-0.10554,0.0001,9.06227]
[1777146490088,36.95,77238.97,120.5,-0.10559,0.0001,9.06519]
[1777146491003,36.97,77239.19,120.5,-0.10568,0.0001,9.07079]
[1777146491577,36.97,77239.19,120.5,-0.10568,0.0001,9.07079]
[1777146491679,36.98,77239.19,120.5,-0.10576,0.0001,9.07566]
[1777146497046,37.0,77239.58,120.5,-0.10586,0.0001,9.08175]
[1777146500218,37.01,77239.55,120.5,-0.10588,0.0001,9.08356]
[1777146500220,37.02,77239.55,120.5,-0.10594,0.0001,9.08672]
[1777146507116,37.03,77239.51,120.5,-0.10601,0.0001,9.09121]
[1777146512151,37.03,77246.37,120.5,-0.10531,0.0001,9.04681]
[1777146518193,37.04,77246.37,120.5,-0.10536,0.0001,9.04965]
[1777146525569,37.04,77246.95,120.5,-0.10532,0.0001,9.04752]
[1777146526095,37.04,77246.95,120.5,-0.10532,0.0001,9.04752]
[1777146526616,37.05,77246.95,120.5,-0.10536,0.0001,9.04975]
[1777146527640,37.05,77247.03,120.5,-0.10536,0.0001,9.04971]
[1777146533636,37.06,77247.09,120.5,-0.10539,0.0001,9.0515]
[1777146533649,37.06,77247.09,120.5,-0.10539,0.0001,9.0515]
[1777146534695,37.06,77247.12,120.5,-0.1054,0.0001,9.05218]
[1777146535075,37.06,77247.12,120.5,-0.1054,0.0001,9.05218]
[1777146535313,37.06,77249.97,120.5,-0.10512,0.0001,9.03541]
[1777146540347,37.06,77252.46,120.5,-0.10489,0.0001,9.02124]
[1777146545381,37.07,77257.45,120.5,-0.10442,0.0001,8.99235]
[1777146553438,37.07,77259.19,120.5,-0.10428,0.0001,8.98368]
[1777146558473,37.07,77259.29,120.5,-0.10428,0.0001,8.98425]
[1777146563508,37.08,77258.36,120.5,-0.10439,0.0001,8.99099]
[1777146568542,37.08,77257.43,120.5,-0.1045,0.0001,8.99761]
[1777146573581,37.08,77257.48,120.5,-0.10446,0.0001,8.99303]
[1777146583650,37.09,77257.35,120.5,-0.10451,0.0001,8.99579]
[1777146588687,37.09,77257.38,120.5,-0.10452,0.0001,8.99656]
[1777146593722,37.09,77257.95,120.5,-0.10448,0.0001,8.99408]
[1777146598757,37.1,77258.29,120.5,-0.10446,0.0001,8.99297]
[1777146604287,37.1,77258.27,120.5,-0.10447,0.0001,8.99384]
[1777146609836,37.1,77258.13,120.5,-0.10451,0.0001,8.99597]
[1777146615878,37.1,77258.13,120.5,-0.10453,0.0001,8.99706]
[1777146620913,37.11,77258.12,120.5,-0.10454,0.0001,8.99803]
[1777146627962,37.11,77258.12,120.5,-0.10456,0.0001,8.9993]
[1777146632997,37.11,77258.2,120.5,-0.10452,0.0001,8.99444]
[1777146640063,37.11,77258.34,120.5,-0.10451,0.0001,8.99435]
[1777146647841,37.12,77258.48,120.5,-0.10452,0.0001,8.9948]
[1777146654265,37.12,77258.55,120.5,-0.10454,0.0001,8.99603]
[1777146661193,37.13,77259.36,120.5,-0.10448,0.0001,8.9926]
[1777146671263,37.13,77262.3,120.5,-0.10423,0.0001,8.97685]
[1777146676298,37.13,77261.58,120.5,-0.10431,0.0001,8.98217]
[1777146681333,37.14,77261.59,120.5,-0.10433,0.0001,8.98307]
[1777146682990,37.14,77261.59,120.5,-0.10433,0.0001,8.98307]
[1777146682997,37.14,77261.59,120.5,-0.10433,0.0001,8.98307]
[1777146683068,37.14,77261.63,120.5,-0.10433,0.0001,8.98321]
[1777146684231,37.14,77271.14,120.5,-0.1034,0.0001,8.92605]
[1777146686700,37.14,77275.19,120.5,-0.103,0.0001,8.90173]
[1777146692646,37.14,77275.19,120.5,-0.103,0.0001,8.90156]
[1777146698604,37.14,77275.86,120.5,-0.10288,0.0001,8.8919]
[1777146703934,37.13,77275.87,120.5,-0.10287,0.0001,8.89166]
[1777146714566,37.13,77276.16,120.5,-0.10283,0.0001,8.88914]
[1777146719602,37.13,77276.28,120.5,-0.10282,0.0001,8.88805]
[1777146724896,37.13,77276.03,120.5,-0.10283,0.0001,8.8892]
[1777146730679,37.13,77280.31,120.5,-0.10241,0.0001,8.86299]
[1777146737229,37.13,77280.35,120.5,-0.1024,0.0001,8.86249]
[1777146741365,37.13,77280.31,120.5,-0.1024,0.0001,8.86249]
[1777146746495,37.13,77280.26,120.5,-0.1024,0.0001,8.86251]
[1777146753840,37.13,77280.53,120.5,-0.10232,0.0001,8.85534]
[1777146759881,37.13,77281.44,120.5,-0.10223,0.0001,8.84986]
[1777146773979,37.13,77281.67,120.5,-0.10221,0.0001,8.84858]
[1777146779015,37.13,77282.19,120.5,-0.10216,0.0001,8.84555]
[1777146784050,37.13,77282.18,120.5,-0.10216,0.0001,8.8457]
[1777146789086,37.13,77282.23,120.5,-0.10216,0.0001,8.84551]
[1777146794120,37.13,77282.42,120.5,-0.10214,0.0001,8.84449]
[1777146799956,37.13,77282.42,120.5,-0.10214,0.0001,8.84449]
[1777146805197,37.13,77286.35,120.5,-0.10177,0.0001,8.82126]
[1777146810235,37.13,77287.52,120.5,-0.10166,0.0001,8.81452]
[1777146816276,37.13,77290.08,120.5,-0.10137,0.0001,8.79446]
[1777146816873,37.13,77290.08,120.5,-0.10137,0.0001,8.79446]
[1777146824333,37.13,77290.88,120.5,-0.1013,0.0001,8.79042]
[1777146829368,37.13,77289.98,120.5,-0.1014,0.0001,8.79621]
[1777146834404,37.13,77289.94,120.5,-0.10141,0.0001,8.79695]
[1777146839438,37.14,77290.53,120.5,-0.10136,0.0001,8.79398]
[1777146844476,37.14,77292.87,120.5,-0.10115,0.0001,8.78069]
[1777146853180,37.14,77292.86,120.5,-0.10116,0.0001,8.78133]
[1777146861596,37.14,77295.0,120.5,-0.10098,0.0001,8.77042]
[1777146864220,37.14,77296.49,120.5,-0.10084,0.0001,8.76168]
[1777146864228,37.14,77296.49,120.5,-0.10084,0.0001,8.76168]
[1777146864248,37.14,77296.49,120.5,-0.10084,0.0001,8.76168]
[1777146864321,37.15,77297.07,120.5,-0.10079,0.0001,8.75851]
[1777146866306,37.15,77297.07,120.5,-0.10079,0.0001,8.75851]
[1777146872672,37.14,77296.67,120.5,-0.10075,0.0001,8.75407]
[1777146879684,37.14,77297.64,120.5,-0.10065,0.0001,8.74751]
[1777146885763,37.13,77299.91,120.5,-0.1004,0.0001,8.73226]
[1777146890799,37.13,77300.41,120.5,-0.10034,0.0001,8.72821]
[1777146895834,37.13,77300.02,120.5,-0.10036,0.0001,8.72965]
[1777146896713,37.13,77300.02,120.5,-0.10036,0.0001,8.72965]
[1777146901912,37.13,77313.53,120.5,-0.09906,9e-05,8.64836]
[1777146906947,37.13,77311.59,120.5,-0.09924,9e-05,8.65955]
[1777146911981,37.13,77312.0,120.5,-0.0992,9e-05,8.65684]
[1777146916085,37.12,77313.92,120.5,-0.09901,9e-05,8.64532]
[1777146920714,37.12,77318.55,120.5,-0.09857,9e-05,8.61781]
[1777146920757,37.12,77318.55,120.5,-0.09857,9e-05,8.61781]
[1777146921920,37.12,77325.48,120.5,-0.09792,9e-05,8.57684]
[1777146921966,37.12,77325.48,120.5,-0.09792,9e-05,8.57684]
[1777146922052,37.12,77331.7,120.5,-0.09734,9e-05,8.54019]
[1777146922875,37.12,77331.7,120.5,-0.09734,9e-05,8.54019]
[1777146923059,37.12,77330.7,120.5,-0.09743,9e-05,8.54587]
[1777146924301,37.12,77330.7,120.5,-0.09743,9e-05,8.54587]
[1777146924375,37.12,77330.72,120.5,-0.09742,9e-05,8.54519]
[1777146925590,37.12,77330.72,120.5,-0.09742,9e-05,8.54519]
[1777146926080,37.12,77330.05,120.5,-0.09748,9e-05,8.54904]
[1777146927471,37.12,77330.05,120.5,-0.09748,9e-05,8.54904]
[1777146937157,37.13,77325.39,120.5,-0.09788,9e-05,8.57233]
[1777146943199,37.13,77326.71,120.5,-0.09777,9e-05,8.56508]
[1777146948236,37.13,77327.52,120.5,-0.0977,9e-05,8.56084]
[1777146950114,37.13,77327.52,120.5,-0.0977,9e-05,8.56084]
[1777146951512,37.13,77327.49,120.5,-0.09771,9e-05,8.56124]
[1777146957301,37.13,77328.15,120.5,-0.09766,9e-05,8.55815]
[1777146961434,37.13,77328.09,120.5,-0.09767,9e-05,8.55885]
[1777146961444,37.13,77328.09,120.5,-0.09767,9e-05,8.55885]
[1777146961633,37.13,77328.09,120.5,-0.09767,9e-05,8.55896]
[1777146962032,37.13,77328.09,120.5,-0.09767,9e-05,8.55896]
[1777146962425,37.13,77328.09,120.5,-0.09767,9e-05,8.55896]
[1777146962464,37.13,77338.47,120.5,-0.0967,9e-05,8.49787]
[1777146962601,37.13,77338.47,120.5,-0.0967,9e-05,8.49787]
[1777146962624,37.13,77338.47,120.5,-0.0967,9e-05,8.49787]
[1777146963081,37.13,77338.47,120.5,-0.0967,9e-05,8.49787]
[1777146964223,37.13,77344.12,120.5,-0.09618,9e-05,8.46483]
[1777146964350,37.13,77343.33,120.5,-0.09626,9e-05,8.46973]
[1777146969387,37.13,77343.22,120.5,-0.09626,9e-05,8.46975]
[1777146972195,37.13,77342.66,120.5,-0.09631,9e-05,8.47292]
[1777146972409,37.13,77342.84,120.5,-0.09629,9e-05,8.47159]
[1777146972786,37.13,77342.84,120.5,-0.09629,9e-05,8.47159]
[1777146973416,37.13,77342.8,120.5,-0.09629,9e-05,8.47136]
[1777146973651,37.13,77342.8,120.5,-0.09629,9e-05,8.47136]
[1777146974296,37.13,77342.8,120.5,-0.09629,9e-05,8.47136]
[1777146976931,37.13,77342.91,120.5,-0.09626,9e-05,8.46998]
[1777146982479,37.13,77342.02,120.5,-0.09633,9e-05,8.47439]
[1777146982595,37.13,77342.02,120.5,-0.09633,9e-05,8.47439]
[1777146982605,37.13,77342.02,120.5,-0.09633,9e-05,8.47439]
[1777146983486,37.13,77340.93,120.5,-0.09644,9e-05,8.48102]
[1777146988521,37.13,77340.95,120.5,-0.09645,9e-05,8.48195]
[1777146991136,37.13,77341.2,120.5,-0.09643,9e-05,8.48068]
[1777146992756,37.13,77336.08,120.5,-0.09687,9e-05,8.5062]
[1777146993966,37.13,77335.65,120.5,-0.09691,9e-05,8.5089]
[1777146993969,37.13,77335.65,120.5,-0.09691,9e-05,8.5089]
[1777146994562,37.13,77335.91,120.5,-0.09689,9e-05,8.50736]
[1777146996035,37.13,77336.58,120.5,-0.09682,9e-05,8.50321]
[1777146996577,37.13,77336.62,120.5,-0.09681,9e-05,8.50277]
[1777146998085,37.13,77336.62,120.5,-0.09681,9e-05,8.50277]
[1777147002221,37.13,77336.51,120.5,-0.09683,9e-05,8.50371]
[1777147003885,37.13,77336.63,120.5,-0.09682,9e-05,8.50332]
[1777147003986,37.13,77336.57,120.5,-0.09683,9e-05,8.50398]
[1777147006337,37.13,77336.57,120.5,-0.09683,9e-05,8.50398]
[1777147006400,37.13,77336.39,120.5,-0.09684,9e-05,8.50461]
[1777147008130,37.13,77336.55,120.5,-0.09683,9e-05,8.50367]
[1777147014372,37.13,77336.7,120.5,-0.09682,9e-05,8.50287]
[1777147014918,37.13,77336.7,120.5,-0.09683,9e-05,8.50362]
[1777147016245,37.13,77336.7,120.5,-0.09683,9e-05,8.50376]
[1777147017349,37.13,77336.86,120.5,-0.09682,9e-05,8.50297]
[1777147022530,37.13,77336.43,120.5,-0.09686,9e-05,8.50552]
[1777147027794,37.13,77336.82,120.5,-0.09682,9e-05,8.50291]
[1777147035168,37.13,77337.03,120.5,-0.09679,9e-05,8.50154]
[1777147035215,37.13,77336.97,120.5,-0.0968,9e-05,8.50167]
[1777147040884,37.13,77336.38,120.5,-0.09683,9e-05,8.50398]
[1777147048941,37.12,77336.65,120.5,-0.09678,9e-05,8.5003]
[1777147061025,37.12,77336.86,120.5,-0.09666,9e-05,8.49121]
[1777147066060,37.11,77337.19,120.5,-0.09662,9e-05,8.48821]
[1777147074116,37.11,77337.69,120.5,-0.09655,9e-05,8.48361]
[1777147080158,37.11,77338.24,120.5,-0.09648,9e-05,8.47915]
[1777147085193,37.1,77337.76,120.5,-0.0965,9e-05,8.48098]
[1777147090227,37.1,77338.85,120.5,-0.09639,9e-05,8.47357]
[1777147095263,37.1,77338.94,120.5,-0.09637,9e-05,8.47216]
[1777147096978,37.1,77338.94,120.5,-0.09637,9e-05,8.47216]
[1777147097277,37.1,77338.75,120.5,-0.09638,9e-05,8.47294]
[1777147102312,37.09,77338.67,120.5,-0.09636,9e-05,8.47183]
[1777147108354,37.09,77338.28,120.5,-0.09637,9e-05,8.47232]
[1777147114397,37.08,77338.59,120.5,-0.09626,9e-05,8.46354]
[1777147115534,37.08,77338.59,120.5,-0.09626,9e-05,8.46354]
[1777147115638,37.08,77338.59,120.5,-0.09626,9e-05,8.46354]
[1777147115632,37.08,77338.59,120.5,-0.09626,9e-05,8.46327]
[1777147116753,37.08,77340.79,120.5,-0.09605,9e-05,8.45021]
[1777147117418,37.08,77340.87,120.5,-0.09605,9e-05,8.45002]
[1777147119658,37.09,77340.93,120.5,-0.09605,9e-05,8.44995]
[1777147119707,37.09,77341.07,120.5,-0.09604,9e-05,8.44941]
[1777147125473,37.09,77341.18,120.5,-0.09604,9e-05,8.44943]
[1777147132327,37.09,77341.43,120.6,-0.09602,9e-05,8.4483]
[1777147132934,37.09,77341.43,120.6,-0.09603,9e-05,8.44876]
[1777147132995,37.09,77341.43,120.6,-0.09603,9e-05,8.44888]
[1777147134331,37.09,77341.43,120.6,-0.09603,9e-05,8.44888]
[1777147134336,37.09,77341.43,120.6,-0.09603,9e-05,8.44888]
[1777147139574,37.09,77341.8,120.6,-0.09597,9e-05,8.44521]
[1777147142910,37.08,77341.9,120.6,-0.09595,9e-05,8.44388]
[1777147145273,37.08,77345.11,120.6,-0.09565,9e-05,8.42453]
[1777147150650,37.08,77346.5,120.6,-0.0955,9e-05,8.41506]
[1777147155686,37.08,77347.56,120.6,-0.09539,9e-05,8.40776]
[1777147157669,37.08,77347.82,120.6,-0.09536,9e-05,8.40602]
[1777147160206,37.07,77350.77,120.6,-0.09508,9e-05,8.3881]
[1777147166763,37.07,77350.62,120.6,-0.09507,9e-05,8.38769]
[1777147172805,37.07,77350.64,120.6,-0.095,9e-05,8.38127]
[1777147177840,37.07,77351.48,120.6,-0.09491,9e-05,8.37551]
[1777147182875,37.06,77352.29,120.6,-0.09483,9e-05,8.37]
[1777147187910,37.06,77343.84,120.6,-0.09559,9e-05,8.41888]
[1777147192944,37.06,77343.76,120.6,-0.09559,9e-05,8.41827]
[1777147197979,37.06,77343.56,120.6,-0.09559,9e-05,8.41833]
[1777147200561,37.06,77343.56,120.6,-0.09559,9e-05,8.41833]
[1777147201006,37.05,77343.48,120.6,-0.09558,9e-05,8.41813]
[1777147201186,37.05,77343.48,120.6,-0.09558,9e-05,8.41813]
[1777147202310,37.05,77351.28,120.6,-0.09486,9e-05,8.37231]
[1777147202315,37.05,77360.66,120.6,-0.094,9e-05,8.31697]
[1777147202900,37.05,77360.66,120.6,-0.094,9e-05,8.31697]
[1777147203010,37.05,77360.66,120.6,-0.094,9e-05,8.31697]
[1777147204149,37.05,77361.76,120.6,-0.0939,9e-05,8.31046]
[1777147204196,37.05,77361.76,120.6,-0.0939,9e-05,8.31046]
[1777147204787,37.05,77361.76,120.6,-0.0939,9e-05,8.31046]
[1777147205649,37.05,77364.51,120.6,-0.09365,9e-05,8.29431]
[1777147206254,37.05,77365.87,120.6,-0.09352,9e-05,8.28616]
[1777147206360,37.05,77365.87,120.6,-0.09352,9e-05,8.28616]
[1777147207859,37.05,77369.25,120.6,-0.09321,9e-05,8.26624]
[1777147208079,37.05,77369.25,120.6,-0.09321,9e-05,8.26624]
[1777147208286,37.05,77369.25,120.6,-0.09321,9e-05,8.26624]
[1777147210031,37.05,77367.95,120.6,-0.09332,9e-05,8.27352]
[1777147210139,37.05,77367.95,120.6,-0.09332,9e-05,8.27352]
[1777147210332,37.05,77367.95,120.6,-0.09332,9e-05,8.27352]
[1777147210881,37.05,77368.02,120.6,-0.09331,9e-05,8.2728]
[1777147212398,37.05,77368.25,120.6,-0.09329,9e-05,8.27131]
[1777147212466,37.05,77368.25,120.6,-0.09329,9e-05,8.27131]
[1777147214257,37.05,77365.33,120.6,-0.09355,9e-05,8.28806]
[1777147215893,37.05,77364.26,120.6,-0.09364,9e-05,8.29415]
[1777147217744,37.05,77364.95,120.6,-0.09358,9e-05,8.28976]
[1777147219222,37.05,77366.29,120.6,-0.09345,9e-05,8.28161]
[1777147220155,37.05,77364.87,120.6,-0.09358,9e-05,8.28975]
[1777147222699,37.05,77365.23,120.6,-0.09354,9e-05,8.28731]
[1777147222877,37.05,77365.1,120.6,-0.09355,9e-05,8.28791]
[1777147224129,37.05,77360.66,120.6,-0.09395,9e-05,8.31371]
[1777147230215,37.04,77356.22,120.6,-0.09433,9e-05,8.33815]
[1777147235250,37.04,77356.68,120.6,-0.09422,9e-05,8.32915]
[1777147240285,37.04,77358.27,120.6,-0.09406,9e-05,8.3188]
[1777147242934,37.04,77358.21,120.6,-0.09406,9e-05,8.31896]
[1777147245444,37.03,77360.23,120.6,-0.09387,9e-05,8.30656]
[1777147251362,37.03,77358.96,120.6,-0.09397,9e-05,8.31272]
[1777147254839,37.03,77358.01,120.6,-0.09405,9e-05,8.31792]
[1777147264453,37.02,77358.64,120.6,-0.09396,9e-05,8.31222]
[1777147269487,37.02,77358.58,120.6,-0.09395,9e-05,8.3117]
[1777147278551,37.02,77358.81,120.6,-0.09391,9e-05,8.30882]
[1777147283585,37.02,77358.1,120.6,-0.09396,9e-05,8.31213]
[1777147288621,37.01,77356.34,120.6,-0.09411,9e-05,8.3216]
[1777147293657,37.01,77353.77,120.6,-0.09428,9e-05,8.33051]
[1777147304734,37.01,77353.35,120.6,-0.09429,9e-05,8.33092]
[1777147309770,37.0,77352.98,120.6,-0.0943,9e-05,8.33218]
[1777147314805,37.0,77353.11,120.6,-0.09428,9e-05,8.3305]
[1777147323869,37.0,77352.91,120.6,-0.09427,9e-05,8.33008]
[1777147330917,36.99,77352.59,120.6,-0.09428,9e-05,8.33075]
[1777147335953,36.99,77353.98,120.6,-0.09414,9e-05,8.32176]
[1777147340987,36.99,77353.66,120.6,-0.09416,9e-05,8.32286]
[1777147346028,36.99,77353.6,120.6,-0.09415,9e-05,8.32245]
[1777147351064,36.99,77353.97,120.6,-0.09406,9e-05,8.31433]
[1777147356104,36.98,77353.8,120.6,-0.09406,9e-05,8.31461]
[1777147362980,36.98,77353.81,120.6,-0.09405,9e-05,8.31399]
[1777147362985,36.98,77353.81,120.6,-0.09405,9e-05,8.31399]
[1777147373222,36.98,77360.7,120.6,-0.0934,9e-05,8.27221]
[1777147378257,36.98,77360.77,120.6,-0.09339,9e-05,8.27137]
[1777147383293,36.98,77360.78,120.6,-0.09338,9e-05,8.27079]
[1777147388344,36.97,77361.18,120.6,-0.09334,9e-05,8.268]
[1777147393379,36.97,77358.28,120.6,-0.0936,9e-05,8.28454]
[1777147399421,36.97,77357.61,120.6,-0.09365,9e-05,8.28776]
[1777147405463,36.97,77358.58,120.6,-0.09355,9e-05,8.28141]
[1777147411505,36.97,77358.65,120.6,-0.09348,9e-05,8.27517]
[1777147416540,36.97,77358.96,120.6,-0.09345,9e-05,8.27289]
[1777147423589,36.97,77358.98,120.6,-0.09343,9e-05,8.27217]
[1777147432652,36.96,77358.46,120.6,-0.09347,9e-05,8.27442]
[1777147438271,36.96,77358.46,120.6,-0.09347,9e-05,8.27442]
[1777147449770,36.96,77358.68,120.6,-0.09343,9e-05,8.27165]
[1777147454805,36.96,77358.62,120.6,-0.09343,9e-05,8.27157]
[1777147457108,36.96,77361.35,120.6,-0.09318,9e-05,8.25543]
[1777147459765,36.96,77358.46,120.6,-0.09344,9e-05,8.27218]
[1777147464876,36.96,77358.06,120.6,-0.09346,9e-05,8.274]
[1777147469911,36.95,77353.65,120.6,-0.09386,9e-05,8.29936]
[1777147474946,36.95,77351.67,120.6,-0.09398,9e-05,8.30516]
[1777147479981,36.95,77345.1,120.6,-0.09458,9e-05,8.34312]
[1777147480333,36.95,77345.1,120.6,-0.09458,9e-05,8.34312]
[1777147484009,36.95,77332.57,120.6,-0.09572,9e-05,8.41604]
[1777147489044,36.95,77333.6,120.6,-0.0956,9e-05,8.40858]
[1777147494079,36.94,77333.71,120.6,-0.09557,9e-05,8.40664]
[1777147499114,36.94,77336.63,120.6,-0.09528,9e-05,8.38818]
[1777147504150,36.94,77340.0,120.6,-0.09495,9e-05,8.36716]
[1777147509184,36.93,77339.56,120.6,-0.09498,9e-05,8.36866]
[1777147514220,36.93,77338.34,120.6,-0.09507,9e-05,8.3747]
[1777147523283,36.92,77337.48,120.6,-0.09512,9e-05,8.37745]
[1777147528583,36.92,77337.53,120.6,-0.09511,9e-05,8.37688]
[1777147535366,36.92,77338.86,120.6,-0.09489,9e-05,8.36079]
[1777147540401,36.91,77337.74,120.6,-0.09497,9e-05,8.36598]
[1777147545437,36.91,77337.15,120.6,-0.095,9e-05,8.36802]
[1777147551478,36.9,77337.45,120.6,-0.09495,9e-05,8.36457]
[1777147557520,36.9,77338.02,120.6,-0.09487,9e-05,8.35938]
[1777147562556,36.9,77336.74,120.6,-0.09497,9e-05,8.36566]
[1777147567591,36.89,77335.54,120.6,-0.09506,9e-05,8.37136]
[1777147572627,36.89,77333.01,120.6,-0.09527,9e-05,8.3848]
[1777147577663,36.88,77333.08,120.6,-0.09524,9e-05,8.38283]
[1777147582697,36.88,77333.0,120.6,-0.09522,9e-05,8.38174]
[1777147587733,36.88,77333.62,120.6,-0.09514,9e-05,8.3765]
[1777147592767,36.87,77333.54,120.6,-0.09507,9e-05,8.37019]
[1777147597803,36.87,77333.2,120.6,-0.09508,9e-05,8.37065]
[1777147610893,36.86,77333.25,120.6,-0.09501,9e-05,8.36628]
[1777147615928,36.85,77333.34,120.6,-0.09498,9e-05,8.36422]
[1777147621228,36.85,77333.35,120.6,-0.09496,9e-05,8.36294]
[1777147621228,36.85,77333.35,120.6,-0.09496,9e-05,8.36294]
[1777147630109,36.84,77333.51,120.6,-0.09491,9e-05,8.35957]
[1777147637075,36.84,77333.8,120.6,-0.09484,9e-05,8.35519]
[1777147642111,36.83,77340.76,120.6,-0.09418,9e-05,8.31284]
[1777147646139,36.83,77351.02,120.6,-0.09322,9e-05,8.25166]
[1777147651173,36.83,77350.92,120.6,-0.09317,9e-05,8.24645]
[1777147656209,36.83,77351.15,120.6,-0.09314,9e-05,8.24463]
[1777147661244,36.83,77349.47,120.6,-0.09329,9e-05,8.25409]
[1777147666279,36.83,77349.47,120.6,-0.09328,9e-05,8.25368]
[1777147671314,36.83,77349.7,120.6,-0.09326,9e-05,8.25199]
[1777147676349,36.82,77349.71,120.6,-0.09325,9e-05,8.25164]
[1777147683398,36.82,77350.4,120.6,-0.09319,9e-05,8.24729]
[1777147689441,36.82,77350.14,120.6,-0.09321,9e-05,8.24863]
[1777147696490,36.82,77350.12,120.6,-0.09321,9e-05,8.24856]
[1777147701524,36.82,77351.06,120.6,-0.09312,9e-05,8.24297]
[1777147702341,36.82,77351.06,120.6,-0.09312,9e-05,8.24297]
[1777147707567,36.82,77351.74,120.6,-0.09306,9e-05,8.239]
[1777147712602,36.82,77351.63,120.6,-0.09302,9e-05,8.23448]
[1777147717637,36.82,77351.76,120.6,-0.09301,9e-05,8.2338]
[1777147725692,36.82,77351.7,120.6,-0.09301,9e-05,8.23434]
[1777147731736,36.82,77351.86,120.6,-0.093,9e-05,8.23355]
[1777147736771,36.82,77351.94,120.6,-0.093,9e-05,8.23322]
[1777147738673,36.82,77351.94,120.6,-0.093,9e-05,8.23322]
[1777147739148,36.82,77351.94,120.6,-0.093,9e-05,8.23322]
[1777147745210,36.82,77352.32,120.6,-0.09297,9e-05,8.2312]
[1777147750404,36.83,77352.27,120.6,-0.09297,9e-05,8.23168]
[1777147757917,36.83,77352.3,120.6,-0.09297,9e-05,8.23178]
[1777147763179,36.83,77352.31,120.6,-0.09298,9e-05,8.23187]
[1777147764039,36.83,77352.31,120.6,-0.09298,9e-05,8.23191]
[1777147770007,36.83,77358.19,120.6,-0.09245,9e-05,8.19791]
[1777147774927,36.83,77360.49,120.6,-0.0922,9e-05,8.17963]
[1777147776995,36.83,77362.32,120.6,-0.09203,9e-05,8.16917]
[1777147777050,36.83,77362.42,120.6,-0.09203,9e-05,8.16872]
[1777147781111,36.83,77362.86,120.6,-0.09198,9e-05,8.16601]
[1777147781114,36.83,77362.86,120.6,-0.09198,9e-05,8.16601]
[1777147781212,36.83,77363.38,120.6,-0.09194,9e-05,8.16293]
[1777147783177,36.83,77363.13,120.6,-0.09196,9e-05,8.16453]
[1777147783497,36.83,77363.13,120.6,-0.09196,9e-05,8.16466]
[1777147789135,36.83,77362.49,120.6,-0.09203,9e-05,8.16915]
[1777147794169,36.83,77363.89,120.6,-0.09191,9e-05,8.16157]
[1777147794598,36.83,77363.89,120.6,-0.09191,9e-05,8.16157]
[1777147800212,36.84,77363.84,120.6,-0.09193,9e-05,8.16256]
[1777147805015,36.84,77363.96,120.6,-0.09193,9e-05,8.16232]
[1777147810281,36.84,77364.03,120.6,-0.09193,9e-05,8.1626]
[1777147816324,36.84,77364.6,120.6,-0.09189,9e-05,8.15991]
[1777147823373,36.84,77364.75,120.6,-0.09189,9e-05,8.15979]
[1777147829397,36.84,77364.93,120.6,-0.09187,9e-05,8.15904]
[1777147829400,36.84,77364.93,120.6,-0.09187,9e-05,8.15904]
[1777147829415,36.84,77365.32,120.6,-0.09184,9e-05,8.15705]
[1777147830766,36.84,77365.32,120.6,-0.09184,9e-05,8.15705]
[1777147831429,36.84,77367.35,120.6,-0.09161,9e-05,8.13986]
[1777147837471,36.84,77367.62,120.6,-0.09159,9e-05,8.13899]
[1777147843513,36.85,77371.25,120.6,-0.09128,9e-05,8.11857]
[1777147848548,36.85,77371.67,120.6,-0.09125,9e-05,8.11682]
[1777147853766,36.85,77372.04,120.6,-0.09123,9e-05,8.11522]
[1777147859625,36.85,77373.62,120.6,-0.0911,9e-05,8.107]
[1777147864660,36.85,77375.21,120.6,-0.09097,9e-05,8.0985]
[1777147870701,36.86,77376.37,120.6,-0.09088,9e-05,8.09271]
[1777147875736,36.86,77376.76,120.6,-0.09086,9e-05,8.09128]
[1777147880772,36.86,77376.74,120.6,-0.09087,9e-05,8.09223]
[1777147885807,36.86,77376.66,120.6,-0.09089,9e-05,8.0935]
[1777147893639,36.86,77376.61,120.6,-0.0909,9e-05,8.09427]
[1777147894276,36.87,77377.69,120.6,-0.09077,9e-05,8.08356]
[1777147899905,36.87,77377.66,120.6,-0.09077,9e-05,8.08361]
[1777147904941,36.87,77378.91,120.6,-0.09065,9e-05,8.07623]
[1777147910983,36.87,77379.11,120.6,-0.09064,9e-05,8.075]
[1777147914335,36.87,77379.43,120.6,-0.09061,9e-05,8.07311]
[1777147914433,36.87,77379.43,120.6,-0.09061,9e-05,8.0731]
[1777147916410,36.87,77379.34,120.6,-0.09062,9e-05,8.0738]
[1777147916509,36.87,77379.49,120.6,-0.09061,9e-05,8.0731]
[1777147921582,36.87,77379.8,120.6,-0.09058,9e-05,8.0713]
[1777147927094,36.87,77386.76,120.6,-0.08996,9e-05,8.03115]
[1777147932130,36.87,77386.76,120.6,-0.08997,9e-05,8.03145]
[1777147937165,36.87,77387.76,120.6,-0.08988,9e-05,8.0259]
[1777147939115,36.87,77390.26,120.6,-0.08966,9e-05,8.01147]
[1777147943231,36.87,77390.27,120.6,-0.08966,9e-05,8.01172]
[1777147943330,36.87,77390.27,120.6,-0.08966,9e-05,8.0118]
[1777147948241,36.87,77380.27,120.6,-0.09057,9e-05,8.07095]
[1777147956332,36.87,77380.34,120.6,-0.09057,9e-05,8.07085]
[1777147962340,36.88,77379.59,120.6,-0.09062,9e-05,8.07186]
[1777147971403,36.88,77379.71,120.6,-0.09062,9e-05,8.0725]
[1777147976437,36.88,77380.28,120.6,-0.09059,9e-05,8.06993]
[1777147981472,36.89,77380.52,120.6,-0.09057,9e-05,8.06927]
[1777147986507,36.89,77380.31,120.6,-0.0906,9e-05,8.07124]
[1777147990375,36.89,77383.61,120.6,-0.09032,9e-05,8.05256]
[1777147995570,36.89,77383.55,120.6,-0.09034,9e-05,8.05394]
[1777148001021,36.89,77383.77,120.6,-0.09033,9e-05,8.05348]
[1777148006025,36.9,77383.82,120.6,-0.09033,9e-05,8.0537]
[1777148011684,36.9,77383.86,120.6,-0.0903,9e-05,8.04963]
[1777148016747,36.9,77383.9,120.6,-0.0903,9e-05,8.04975]
[1777148024779,36.9,77384.67,120.6,-0.09026,9e-05,8.0472]
[1777148029814,36.91,77384.23,120.6,-0.09032,9e-05,8.0506]
[1777148030899,36.91,77384.23,120.6,-0.09032,9e-05,8.0506]
[1777148030973,36.91,77384.23,120.6,-0.09032,9e-05,8.0506]
[1777148030991,36.91,77384.23,120.6,-0.09032,9e-05,8.0506]
[1777148031057,36.91,77384.23,120.6,-0.09032,9e-05,8.0506]
[1777148033219,36.91,77389.44,120.6,-0.08986,9e-05,8.02076]
[1777148038883,36.91,77382.81,120.6,-0.09047,9e-05,8.06045]
[1777148040317,36.91,77382.81,120.6,-0.09047,9e-05,8.06045]
[1777148045931,36.91,77382.77,120.6,-0.09049,9e-05,8.0617]
[1777148050967,36.92,77380.7,120.6,-0.09068,9e-05,8.07441]
[1777148056004,36.92,77380.83,120.6,-0.09068,9e-05,8.07429]
[1777148064058,36.92,77381.04,120.6,-0.09068,9e-05,8.07423]
[1777148067869,36.92,77380.05,120.6,-0.09077,9e-05,8.08035]
[1777148074128,36.92,77380.19,120.6,-0.09072,9e-05,8.07517]
[1777148079163,36.92,77379.69,120.6,-0.09078,9e-05,8.07868]
[1777148080096,36.92,77379.69,120.6,-0.09078,9e-05,8.07868]
[1777148085205,36.93,77380.18,120.6,-0.09074,9e-05,8.07655]
[1777148090240,36.93,77379.95,120.6,-0.09077,9e-05,8.07847]
[1777148095274,36.93,77379.79,120.6,-0.09079,9e-05,8.07996]
[1777148100310,36.93,77378.26,120.6,-0.09094,9e-05,8.08936]
[1777148107120,36.93,77378.07,120.6,-0.09096,9e-05,8.09084]
[1777148112609,36.93,77378.26,120.6,-0.09095,9e-05,8.09011]
[1777148118437,36.94,77378.4,120.6,-0.09095,9e-05,8.09023]
[1777148126493,36.94,77378.24,120.6,-0.09098,9e-05,8.09191]
[1777148133542,36.94,77379.9,120.6,-0.09079,9e-05,8.07772]
[1777148138579,36.94,77380.52,120.6,-0.09074,9e-05,8.07471]
[1777148144480,36.94,77380.53,120.6,-0.09075,9e-05,8.07489]
[1777148148601,36.94,77380.53,120.6,-0.09075,9e-05,8.07535]
[1777148153685,36.95,77386.29,120.6,-0.09026,9e-05,8.04317]
[1777148157530,36.95,77386.36,120.6,-0.09025,9e-05,8.04308]
[1777148157713,36.95,77386.12,120.6,-0.09028,9e-05,8.0448]
[1777148161629,36.95,77386.12,120.6,-0.09028,9e-05,8.04476]
[1777148161632,36.95,77386.12,120.6,-0.09028,9e-05,8.04476]
[1777148161742,36.95,77382.67,120.6,-0.09059,9e-05,8.06475]
[1777148163698,36.95,77381.38,120.6,-0.09071,9e-05,8.07236]
[1777148168790,36.95,77380.11,120.6,-0.09083,9e-05,8.08033]
[1777148173826,36.95,77379.52,120.6,-0.09089,9e-05,8.08423]
[1777148185912,36.95,77379.95,120.6,-0.09087,9e-05,8.08282]
[1777148191954,36.95,77379.49,120.6,-0.09087,9e-05,8.08086]
[1777148196990,36.96,77380.11,120.6,-0.09082,9e-05,8.07774]
[1777148202113,36.96,77379.67,120.6,-0.09086,9e-05,8.08067]
[1777148208067,36.96,77379.52,120.6,-0.09089,9e-05,8.08218]
[1777148213101,36.96,77379.53,120.6,-0.09089,9e-05,8.08258]
[1777148218522,36.96,77379.45,120.6,-0.0909,9e-05,8.0834]
[1777148224179,36.96,77380.26,120.6,-0.09084,9e-05,8.07929]
[1777148231705,36.96,77380.71,120.6,-0.09081,9e-05,8.07714]
[1777148231708,36.96,77380.71,120.6,-0.09081,9e-05,8.07714]
[1777148231807,36.96,77380.71,120.6,-0.09081,9e-05,8.07741]
[1777148235816,36.96,77380.71,120.6,-0.09081,9e-05,8.07729]
[1777148235819,36.96,77380.71,120.6,-0.09081,9e-05,8.07729]
[1777148235918,36.96,77380.71,120.6,-0.0908,9e-05,8.07695]
[1777148242006,36.96,77380.73,120.6,-0.09081,9e-05,8.07702]
[1777148242048,36.96,77380.73,120.6,-0.09081,9e-05,8.07736]
[1777148244067,36.96,77380.63,120.6,-0.09082,9e-05,8.07777]
[1777148244075,36.96,77380.63,120.6,-0.09082,9e-05,8.07777]
[1777148246332,36.96,77380.66,120.6,-0.09082,9e-05,8.07767]
[1777148251367,36.97,77381.8,120.6,-0.09067,9e-05,8.06628]
[1777148258508,36.97,77381.94,120.6,-0.09066,9e-05,8.06575]
[1777148258609,36.97,77381.86,120.6,-0.09067,9e-05,8.06661]
[1777148264021,36.97,77381.77,120.6,-0.09068,9e-05,8.06679]
[1777148268270,36.97,77381.1,120.6,-0.09073,9e-05,8.07041]
[1777148268273,36.97,77381.1,120.6,-0.09073,9e-05,8.07041]
[1777148268486,36.97,77379.69,120.6,-0.09086,9e-05,8.07853]
[1777148273522,36.97,77376.88,120.6,-0.09112,9e-05,8.0952]
[1777148278556,36.97,77376.41,120.6,-0.09116,9e-05,8.09826]
[1777148283592,36.97,77373.14,120.6,-0.09146,9e-05,8.11753]
[1777148288627,36.97,77373.15,120.6,-0.09146,9e-05,8.11769]
[1777148294280,36.97,77373.16,120.6,-0.09147,9e-05,8.11782]
[1777148301718,36.97,77372.08,120.6,-0.09157,9e-05,8.12449]
[1777148306241,36.97,77371.96,120.6,-0.09158,9e-05,8.12527]
[1777148312795,36.97,77372.01,120.6,-0.09153,9e-05,8.12015]
[1777148316481,36.97,77371.82,120.6,-0.09155,9e-05,8.12136]
[1777148322865,36.97,77371.81,120.6,-0.09156,9e-05,8.1218]
[1777148327901,36.97,77376.93,120.6,-0.0911,9e-05,8.09232]
[1777148332936,36.97,77377.11,120.6,-0.09109,9e-05,8.09176]
[1777148337971,36.98,77376.96,120.6,-0.09111,9e-05,8.0931]
[1777148340896,36.98,77376.96,120.6,-0.09112,9e-05,8.09328]
[1777148345026,36.98,77376.96,120.6,-0.09112,9e-05,8.09355]
[1777148346377,36.98,77377.79,120.6,-0.09105,9e-05,8.0889]
[1777148346380,36.98,77377.79,120.6,-0.09105,9e-05,8.0889]
[1777148346457,36.98,77379.88,120.6,-0.09086,9e-05,8.07698]
[1777148347011,36.98,77379.88,120.6,-0.09086,9e-05,8.07698]
[1777148354088,36.98,77385.21,120.6,-0.09039,9e-05,8.046]
[1777148360131,36.98,77388.28,120.6,-0.09011,9e-05,8.02814]
[1777148365166,36.98,77390.0,120.6,-0.08996,9e-05,8.01826]
[1777148370202,36.98,77390.02,120.6,-0.08996,9e-05,8.01825]
[1777148375237,36.98,77390.01,120.6,-0.08991,9e-05,8.0133]
[1777148380272,36.98,77398.32,120.6,-0.08918,9e-05,7.96566]
[1777148392355,36.98,77398.58,120.6,-0.08918,9e-05,7.96566]
[1777148397392,36.98,77398.58,120.6,-0.08919,9e-05,7.96648]
[1777148399353,36.98,77398.58,120.6,-0.08919,9e-05,7.96648]
[1777148408526,36.99,77399.11,120.6,-0.08916,9e-05,7.96445]
[1777148414510,36.99,77401.94,120.6,-0.08894,9e-05,7.94969]
[1777148419545,36.99,77402.32,120.6,-0.08892,9e-05,7.9484]
[1777148425587,37.0,77402.48,120.6,-0.08892,9e-05,7.94855]
[1777148431488,37.0,77402.48,120.6,-0.08893,9e-05,7.94927]
[1777148436664,37.0,77404.46,120.6,-0.08872,9e-05,7.934]
[1777148437705,37.0,77404.46,120.6,-0.08872,9e-05,7.934]
[1777148437825,37.0,77404.46,120.6,-0.08872,9e-05,7.934]
[1777148438009,37.0,77404.46,120.6,-0.08872,9e-05,7.934]
[1777148438070,37.0,77404.35,120.6,-0.08874,9e-05,7.93484]
[1777148438907,37.0,77404.35,120.6,-0.08874,9e-05,7.93484]
[1777148438940,37.0,77417.51,120.6,-0.08758,9e-05,7.85908]
[1777148441116,37.0,77420.27,120.6,-0.08734,9e-05,7.84312]
[1777148445052,37.0,77420.16,120.6,-0.08735,9e-05,7.8435]
[1777148445202,37.0,77420.16,120.6,-0.08735,9e-05,7.8435]
[1777148447982,37.0,77420.46,120.6,-0.08731,9e-05,7.84091]
[1777148449256,37.0,77419.53,120.6,-0.08738,9e-05,7.84592]
[1777148451391,37.0,77417.89,120.6,-0.08752,9e-05,7.85479]
[1777148457264,36.99,77414.18,120.6,-0.08782,9e-05,7.87459]
[1777148463294,36.99,77414.07,120.6,-0.08782,9e-05,7.87434]
[1777148468887,36.98,77413.86,120.6,-0.08779,9e-05,7.87259]
[1777148473580,36.98,77413.74,120.6,-0.08779,9e-05,7.87238]
[1777148481979,36.97,77414.41,120.6,-0.08768,9e-05,7.86557]
[1777148487014,36.97,77414.84,120.6,-0.08763,9e-05,7.86169]
[1777148491059,36.97,77414.71,120.6,-0.08763,9e-05,7.86188]
[1777148499098,36.96,77414.71,120.6,-0.08754,9e-05,7.85407]
[1777148504133,36.96,77414.72,120.6,-0.08752,9e-05,7.85273]
[1777148509167,36.95,77415.29,120.6,-0.08745,9e-05,7.84822]
[1777148515210,36.95,77415.03,120.6,-0.08745,9e-05,7.84827]
[1777148521252,36.95,77415.52,120.6,-0.08739,9e-05,7.84404]
[1777148526287,36.94,77416.83,120.6,-0.08726,9e-05,7.83542]
[1777148531322,36.94,77416.83,120.6,-0.08724,9e-05,7.83436]
[1777148536357,36.94,77416.47,120.6,-0.08726,9e-05,7.83536]
[1777148542411,36.94,77422.53,120.6,-0.08671,9e-05,7.79946]
[1777148545145,36.93,77425.32,120.6,-0.08647,9e-05,7.78333]
[1777148548902,36.93,77427.45,120.6,-0.08628,9e-05,7.77062]
[1777148548950,36.93,77427.45,120.6,-0.08628,9e-05,7.77062]
[1777148549033,36.93,77427.45,120.6,-0.08628,9e-05,7.77062]
[1777148549459,36.93,77436.84,120.6,-0.08547,9e-05,7.71684]
[1777148551075,36.93,77436.84,120.6,-0.08547,9e-05,7.71684]
[1777148551176,36.93,77441.73,120.6,-0.085,9e-05,7.68373]
[1777148551478,36.93,77441.73,120.6,-0.085,9e-05,7.68373]
[1777148551481,36.93,77441.73,120.6,-0.085,9e-05,7.68373]
[1777148558523,36.91,77447.33,120.6,-0.08442,8e-05,7.64533]
[1777148560617,36.91,77447.33,120.6,-0.08442,8e-05,7.64533]
[1777148565718,36.91,77447.33,120.6,-0.08441,8e-05,7.64475]
[1777148567078,36.91,77447.33,120.6,-0.0844,8e-05,7.6438]
[1777148567581,36.91,77447.13,120.6,-0.08441,8e-05,7.64474]
[1777148567587,36.91,77440.61,120.6,-0.08497,9e-05,7.68157]
[1777148569600,36.91,77431.25,120.6,-0.08577,9e-05,7.73484]
[1777148573256,36.91,77434.17,120.6,-0.08551,9e-05,7.718]
[1777148574057,36.91,77434.17,120.6,-0.08551,9e-05,7.718]
[1777148574835,36.91,77434.91,120.6,-0.08546,9e-05,7.71415]
[1777148574871,36.91,77435.31,120.6,-0.08542,9e-05,7.71185]
[1777148575859,36.91,77435.31,120.6,-0.08542,9e-05,7.71185]
[1777148575921,36.91,77436.27,120.6,-0.08535,9e-05,7.70676]
[1777148577034,36.91,77436.27,120.6,-0.08535,9e-05,7.70676]
[1777148578312,36.91,77437.72,120.6,-0.08522,9e-05,7.6985]
[1777148579083,36.91,77437.72,120.6,-0.08522,9e-05,7.6985]
[1777148582747,36.91,77439.29,120.6,-0.08509,9e-05,7.68961]
[1777148585081,36.91,77439.31,120.6,-0.08509,9e-05,7.68954]
[1777148587035,36.91,77439.36,120.6,-0.08508,9e-05,7.68931]
[1777148592762,36.91,77438.81,120.6,-0.08513,9e-05,7.69259]
[1777148597797,36.91,77439.36,120.6,-0.08509,9e-05,7.68956]
[1777148602832,36.91,77439.29,120.6,-0.08509,9e-05,7.69009]
[1777148606127,36.91,77439.29,120.6,-0.08509,9e-05,7.69011]
[1777148609854,36.91,77439.32,120.6,-0.08509,9e-05,7.69004]
[1777148612438,36.91,77439.22,120.6,-0.08505,9e-05,7.68558]
[1777148613788,36.91,77439.22,120.6,-0.08505,9e-05,7.68558]
[1777148625996,36.91,77439.39,120.6,-0.08505,9e-05,7.68511]
[1777148633045,36.92,77439.44,120.6,-0.08505,9e-05,7.68509]
[1777148638080,36.92,77439.41,120.6,-0.08505,9e-05,7.68546]
[1777148643115,36.92,77439.37,120.6,-0.08506,9e-05,7.68589]
[1777148648151,36.92,77439.24,120.6,-0.08507,9e-05,7.68682]
[1777148653185,36.92,77437.18,120.6,-0.08525,9e-05,7.6987]
[1777148658220,36.92,77437.12,120.6,-0.08526,9e-05,7.69915]
[1777148664262,36.92,77437.0,120.6,-0.08527,9e-05,7.69996]
[1777148670305,36.92,77436.77,120.6,-0.08529,9e-05,7.7014]
[1777148675340,36.92,77437.68,120.6,-0.08517,9e-05,7.69125]
[1777148679778,36.92,77437.65,120.6,-0.08517,9e-05,7.69148]
[1777148684864,36.92,77438.53,120.6,-0.0851,9e-05,7.68667]
[1777148690445,36.92,77437.77,120.6,-0.08517,9e-05,7.69123]
[1777148696487,36.92,77437.84,120.6,-0.08516,9e-05,7.69102]
[1777148701522,36.92,77438.23,120.6,-0.08513,9e-05,7.68897]
[1777148703874,36.92,77438.37,120.6,-0.08512,9e-05,7.68821]
[1777148703888,36.92,77438.37,120.6,-0.08512,9e-05,7.68821]
[1777148711592,36.92,77440.73,120.6,-0.08493,9e-05,7.67528]
[1777148717633,36.92,77440.25,120.6,-0.08497,9e-05,7.67829]
[1777148724683,36.92,77441.18,120.6,-0.0849,9e-05,7.6733]
[1777148729717,36.92,77437.64,120.6,-0.0852,9e-05,7.69362]
[1777148730855,36.92,77437.64,120.6,-0.0852,9e-05,7.69362]
[1777148735843,36.92,77439.13,120.6,-0.08503,9e-05,7.68018]
[1777148740749,36.92,77439.24,120.6,-0.08502,9e-05,7.67972]
[1777148741766,36.92,77439.24,120.6,-0.08502,9e-05,7.67975]
[1777148742606,36.93,77439.24,120.6,-0.08502,9e-05,7.67978]
[1777148744074,36.93,77439.24,120.6,-0.08502,9e-05,7.67978]
[1777148745900,36.93,77439.19,120.6,-0.08503,9e-05,7.68017]
[1777148753886,36.93,77439.11,120.6,-0.08504,9e-05,7.68088]
[1777148764161,36.93,77439.46,120.6,-0.08501,9e-05,7.67894]
[1777148765502,36.93,77439.46,120.6,-0.08501,9e-05,7.67917]
[1777148766796,36.93,77439.24,120.6,-0.08503,9e-05,7.68047]
[1777148771853,36.93,77439.21,120.6,-0.08504,9e-05,7.68075]
[1777148772013,36.93,77439.28,120.6,-0.08503,9e-05,7.68037]
[1777148778823,36.93,77439.64,120.6,-0.08502,9e-05,7.68002]
[1777148781034,36.94,77439.64,120.6,-0.08505,9e-05,7.6817]
[1777148781134,36.94,77439.64,120.6,-0.08506,9e-05,7.68212]
[1777148783030,36.94,77439.56,120.6,-0.08506,9e-05,7.68259]
[1777148783089,36.94,77439.47,120.6,-0.08507,9e-05,7.68311]
[1777148788125,36.94,77438.86,120.6,-0.08515,9e-05,7.68864]
[1777148788476,36.94,77438.86,120.6,-0.08515,9e-05,7.68864]
[1777148794961,36.95,77438.31,120.6,-0.08518,9e-05,7.68866]
[1777148795069,36.95,77438.31,120.6,-0.08519,9e-05,7.68946]
[1777148804035,36.95,77438.72,120.6,-0.08516,9e-05,7.68715]
[1777148810282,36.95,77438.39,120.6,-0.08519,9e-05,7.68906]
[1777148815317,36.95,77438.55,120.6,-0.08517,9e-05,7.68817]
[1777148825396,36.95,77436.52,120.6,-0.08535,9e-05,7.69965]
[1777148830430,36.95,77436.03,120.6,-0.08539,9e-05,7.70239]
[1777148835466,36.95,77436.09,120.6,-0.08538,9e-05,7.70201]
[1777148840501,36.95,77435.81,120.6,-0.08541,9e-05,7.70358]
[1777148845536,36.95,77435.31,120.6,-0.08545,9e-05,7.7064]
[1777148850571,36.95,77435.51,120.6,-0.08543,9e-05,7.70523]
[1777148855606,36.95,77435.55,120.6,-0.08538,9e-05,7.69988]
[1777148860187,36.95,77435.27,120.6,-0.0854,9e-05,7.70149]
[1777148860861,36.95,77435.27,120.6,-0.0854,9e-05,7.7015]
[1777148861610,36.95,77435.27,120.6,-0.0854,9e-05,7.7015]
[1777148862054,36.95,77435.27,120.6,-0.0854,9e-05,7.7015]
[1777148862918,36.95,77435.27,120.6,-0.08541,9e-05,7.70191]
[1777148862976,36.95,77435.27,120.6,-0.08541,9e-05,7.70192]
[1777148863850,36.95,77435.27,120.6,-0.08541,9e-05,7.70192]
[1777148863910,36.95,77435.27,120.6,-0.08541,9e-05,7.70233]
[1777148865962,36.95,77435.1,120.6,-0.08543,9e-05,7.70329]
[1777148866063,36.95,77435.36,120.6,-0.08541,9e-05,7.70182]
[1777148866550,36.95,77435.36,120.6,-0.08541,9e-05,7.70182]
[1777148872943,36.96,77434.92,120.6,-0.08547,9e-05,7.70636]
[1777148873045,36.96,77434.92,120.6,-0.08549,9e-05,7.70716]
[1777148873881,36.96,77434.92,120.6,-0.08549,9e-05,7.70716]
[1777148873889,36.96,77434.2,120.6,-0.08555,9e-05,7.71126]
[1777148875002,36.96,77434.2,120.6,-0.08555,9e-05,7.71126]
[1777148875084,36.96,77434.2,120.6,-0.08555,9e-05,7.71166]
[1777148880781,36.96,77434.05,120.6,-0.08557,9e-05,7.71248]
[1777148882273,36.96,77434.05,120.6,-0.08557,9e-05,7.71248]
[1777148885842,36.96,77433.73,120.6,-0.08559,9e-05,7.71428]
[1777148891150,36.96,77433.72,120.6,-0.08559,9e-05,7.71431]
[1777148891170,36.96,77433.72,120.6,-0.08559,9e-05,7.71431]
[1777148891184,36.96,77433.72,120.6,-0.08559,9e-05,7.71431]
[1777148891235,36.96,77433.72,120.6,-0.08559,9e-05,7.71431]
[1777148891479,36.96,77433.72,120.6,-0.08559,9e-05,7.71431]
[1777148891546,36.96,77433.57,120.6,-0.08561,9e-05,7.71515]
[1777148892524,36.96,77418.19,120.6,-0.08694,9e-05,7.80332]
[1777148893105,36.96,77418.19,120.6,-0.08694,9e-05,7.80332]
[1777148893292,36.96,77418.19,120.6,-0.08694,9e-05,7.80332]
[1777148893358,36.96,77407.38,120.6,-0.08789,9e-05,7.86554]
[1777148894976,36.96,77407.28,120.6,-0.0879,9e-05,7.86612]
[1777148895059,36.96,77407.36,120.6,-0.08788,9e-05,7.86518]
[1777148897850,36.96,77408.4,120.6,-0.08779,9e-05,7.85937]
[1777148898563,36.96,77408.4,120.6,-0.08779,9e-05,7.85937]
[1777148897905,36.96,77412.31,120.6,-0.08746,9e-05,7.83727]
[1777148899047,36.96,77413.06,120.6,-0.08739,9e-05,7.83317]
[1777148905060,36.96,77413.07,120.6,-0.08741,9e-05,7.83394]
[1777148907108,36.97,77418.49,120.6,-0.08694,9e-05,7.80352]
[1777148907124,36.97,77418.84,120.6,-0.08692,9e-05,7.80177]
[1777148908450,36.97,77418.84,120.6,-0.08692,9e-05,7.80177]
[1777148908526,36.97,77418.84,120.6,-0.08691,9e-05,7.80162]
[1777148908863,36.97,77418.84,120.6,-0.08691,9e-05,7.80162]
[1777148908982,36.97,77419.52,120.6,-0.08686,9e-05,7.79799]
[1777148914017,36.97,77420.39,120.6,-0.08672,9e-05,7.78717]
[1777148919067,36.96,77420.91,120.6,-0.08667,9e-05,7.78353]
[1777148924098,36.96,77420.86,120.6,-0.08666,9e-05,7.78316]
[1777148929206,36.96,77420.86,120.6,-0.08666,9e-05,7.78316]
[1777148935175,36.96,77422.36,120.6,-0.08651,9e-05,7.77313]
[1777148940209,36.96,77424.55,120.6,-0.08631,9e-05,7.76008]
[1777148945245,36.96,77425.5,120.6,-0.08623,9e-05,7.75419]
[1777148956323,36.95,77431.33,120.6,-0.08571,9e-05,7.72039]
[1777148961357,36.95,77432.5,120.6,-0.08561,9e-05,7.71351]
[1777148966393,36.95,77434.06,120.6,-0.08547,9e-05,7.70445]
[1777148971428,36.95,77433.58,120.6,-0.08546,9e-05,7.70191]
[1777148975442,36.95,77433.58,120.6,-0.08546,9e-05,7.70191]
[1777148975748,36.95,77433.72,120.6,-0.08545,9e-05,7.70103]
[1777148980629,36.95,77433.65,120.6,-0.08546,9e-05,7.70138]
[1777148982961,36.95,77433.72,120.6,-0.08545,9e-05,7.70093]
[1777148984223,36.95,77433.77,120.6,-0.08545,9e-05,7.70064]
[1777148984485,36.95,77433.77,120.6,-0.08545,9e-05,7.70064]
[1777148985462,36.95,77434.72,120.6,-0.08536,9e-05,7.69522]
[1777148986727,36.95,77441.52,120.6,-0.08478,9e-05,7.65663]
[1777148987288,36.95,77441.52,120.6,-0.08478,9e-05,7.65663]
[1777148992578,36.95,77441.75,120.6,-0.08477,9e-05,7.65607]
[1777148995786,36.95,77441.75,120.6,-0.08478,9e-05,7.65624]
[1777149003904,36.96,77440.97,120.6,-0.08485,9e-05,7.66105]
[1777149003961,36.96,77440.97,120.6,-0.08485,9e-05,7.66105]
[1777149012718,36.96,77441.52,120.6,-0.08481,9e-05,7.65846]
[1777149018760,36.96,77441.66,120.6,-0.0848,9e-05,7.658]
[1777149023795,36.96,77444.62,120.6,-0.08456,9e-05,7.64159]
[1777149026439,36.96,77444.62,120.5,-0.08456,9e-05,7.64159]
[1777149031851,36.96,77444.69,120.5,-0.08451,9e-05,7.63666]
[1777149036886,36.96,77444.49,120.5,-0.08453,9e-05,7.63818]
[1777149041921,36.96,77446.9,120.5,-0.08433,8e-05,7.6249]
[1777149046958,36.96,77446.45,120.5,-0.08438,8e-05,7.62786]
[1777149051993,36.96,77445.64,120.5,-0.08445,8e-05,7.63285]
[1777149057029,36.97,77445.96,120.5,-0.08443,8e-05,7.63144]
[1777149063411,36.97,77445.57,120.5,-0.08447,9e-05,7.63373]
[1777149068801,36.97,77445.41,120.5,-0.08449,9e-05,7.63516]
[1777149071037,36.97,77437.85,120.5,-0.08514,9e-05,7.67846]
[1777149071127,36.97,77436.39,120.5,-0.08526,9e-05,7.68676]
[1777149074955,36.97,77435.7,120.5,-0.08534,9e-05,7.69185]
[1777149077169,36.97,77435.63,120.5,-0.08535,9e-05,7.6926]
[1777149083593,36.97,77435.63,120.5,-0.08535,9e-05,7.6926]
[1777149086465,36.97,77435.6,120.5,-0.08535,9e-05,7.69269]
[1777149086469,36.97,77435.6,120.5,-0.08535,9e-05,7.69269]
[1777149086743,36.97,77435.6,120.5,-0.08535,9e-05,7.69266]
[1777149086804,36.97,77435.6,120.5,-0.08535,9e-05,7.69266]
[1777149087239,36.97,77421.67,120.5,-0.08656,9e-05,7.77273]
[1777149092274,36.98,77421.28,120.5,-0.08659,9e-05,7.77259]
[1777149095021,36.98,77422.4,120.5,-0.0865,9e-05,7.76676]
[1777149100331,36.99,77422.02,120.5,-0.08658,9e-05,7.772]
[1777149108386,37.0,77421.94,120.5,-0.08663,9e-05,7.77556]
[1777149113421,37.0,77423.21,120.5,-0.08655,9e-05,7.7703]
[1777149115626,37.0,77424.91,120.5,-0.08641,9e-05,7.761]
[1777149115725,37.01,77425.95,120.5,-0.08633,9e-05,7.7555]
[1777149118063,37.01,77425.82,120.5,-0.08634,9e-05,7.7563]
[1777149118456,37.01,77425.86,120.5,-0.08633,9e-05,7.75611]
[1777149120141,37.01,77425.86,120.5,-0.08633,9e-05,7.75611]
[1777149120242,37.01,77425.86,120.5,-0.08635,9e-05,7.75698]
[1777149125505,37.01,77426.08,120.5,-0.08633,9e-05,7.75591]
[1777149131548,37.01,77425.91,120.5,-0.08635,9e-05,7.75713]
[1777149135968,37.01,77424.26,120.5,-0.08649,9e-05,7.76671]
[1777149136582,37.01,77423.48,120.5,-0.08657,9e-05,7.7716]
[1777149141618,37.02,77423.63,120.5,-0.08659,9e-05,7.77287]
[1777149146653,37.02,77423.23,120.5,-0.08665,9e-05,7.77728]
[1777149151688,37.03,77423.31,120.5,-0.08663,9e-05,7.77378]
[1777149156723,37.03,77423.11,120.5,-0.08668,9e-05,7.77706]
[1777149160118,37.03,77423.11,120.5,-0.08668,9e-05,7.77706]
[1777149160888,37.04,77423.11,120.5,-0.0867,9e-05,7.77832]
[1777149161400,37.04,77423.11,120.5,-0.0867,9e-05,7.77832]
[1777149162977,37.04,77423.11,120.5,-0.08671,9e-05,7.77916]
[1777149163772,37.04,77422.53,120.5,-0.08676,9e-05,7.7827]
[1777149164741,37.04,77422.53,120.5,-0.08676,9e-05,7.7827]
[1777149164778,37.04,77421.8,120.5,-0.08682,9e-05,7.78677]
[1777149165365,37.04,77421.8,120.5,-0.08682,9e-05,7.78677]
[1777149165786,37.04,77421.33,120.5,-0.08687,9e-05,7.78976]
[1777149170822,37.04,77419.98,120.5,-0.08698,9e-05,7.79695]
[1777149170952,37.04,77419.98,120.5,-0.08698,9e-05,7.79695]
[1777149178877,37.04,77420.14,120.5,-0.08695,9e-05,7.79518]
[1777149189956,37.03,77420.18,120.5,-0.08693,9e-05,7.79385]
[1777149195384,37.03,77420.22,120.5,-0.08693,9e-05,7.79333]
[1777149201036,37.03,77418.8,120.5,-0.08704,9e-05,7.80066]
[1777149206070,37.03,77419.24,120.5,-0.08699,9e-05,7.79759]
[1777149207747,37.03,77419.24,120.5,-0.08699,9e-05,7.79759]
[1777149207848,37.03,77419.32,120.5,-0.08698,9e-05,7.7969]
[1777149211890,37.03,77419.29,120.5,-0.08699,9e-05,7.79735]
[1777149219956,37.04,77421.34,120.5,-0.08681,9e-05,7.78396]
[1777149225204,37.04,77421.2,120.5,-0.08686,9e-05,7.78703]
[1777149231249,37.05,77418.87,120.5,-0.0871,9e-05,7.80281]
[1777149236867,37.05,77418.87,120.5,-0.0871,9e-05,7.80281]
[1777149239539,37.06,77418.98,120.5,-0.08712,9e-05,7.80451]
[1777149240189,37.06,77419.04,120.5,-0.08712,9e-05,7.8045]
[1777149241992,37.06,77419.04,120.5,-0.08712,9e-05,7.8045]
[1777149247363,37.06,77423.5,120.5,-0.08676,9e-05,7.78101]
[1777149252692,37.07,77430.47,120.5,-0.08618,9e-05,7.74234]
[1777149258439,37.07,77429.38,120.5,-0.0863,9e-05,7.75058]
[1777149263121,37.07,77428.81,120.5,-0.08637,9e-05,7.75498]
[1777149263475,37.07,77428.94,120.5,-0.08636,9e-05,7.75453]
[1777149264926,37.07,77428.94,120.5,-0.08636,9e-05,7.75453]
[1777149265489,37.07,77429.03,120.5,-0.08636,9e-05,7.75421]
[1777149270693,37.08,77429.16,120.5,-0.08636,9e-05,7.75465]
[1777149270754,37.08,77429.95,120.5,-0.0863,9e-05,7.75045]
[1777149276566,37.08,77427.43,120.5,-0.08646,9e-05,7.75909]
[1777149278206,37.08,77426.69,120.5,-0.08652,9e-05,7.7632]
[1777149278580,37.08,77426.79,120.5,-0.08651,9e-05,7.76252]
[1777149280253,37.08,77426.79,120.5,-0.08651,9e-05,7.76252]
[1777149280354,37.08,77426.79,120.5,-0.08652,9e-05,7.76312]
[1777149282017,37.08,77427.76,120.5,-0.08643,9e-05,7.75749]
[1777149286878,37.08,77427.19,120.5,-0.08648,9e-05,7.76036]
[1777149286945,37.08,77427.19,120.5,-0.08648,9e-05,7.76026]
[1777149287385,37.08,77427.19,120.5,-0.08648,9e-05,7.76026]
[1777149287643,37.08,77427.12,120.5,-0.08649,9e-05,7.76097]
[1777149290044,37.08,77426.57,120.5,-0.08653,9e-05,7.76392]
[1777149290664,37.08,77426.85,120.5,-0.08651,9e-05,7.76263]
[1777149291751,37.08,77426.85,120.5,-0.08651,9e-05,7.76263]
[1777149291767,37.08,77426.85,120.5,-0.08652,9e-05,7.76294]
[1777149298720,37.08,77427.05,120.5,-0.08649,9e-05,7.76116]
[1777149303977,37.08,77427.37,120.5,-0.08646,9e-05,7.75903]
[1777149303991,37.08,77427.37,120.5,-0.08646,9e-05,7.75903]
[1777149309797,37.07,77428.06,120.5,-0.08639,9e-05,7.75457]
[1777149314831,37.07,77428.28,120.5,-0.08637,9e-05,7.753]
[1777149320523,37.07,77428.03,120.5,-0.08638,9e-05,7.7541]
[1777149326817,37.07,77428.03,120.5,-0.08638,9e-05,7.75385]
[1777149333965,37.07,77428.22,120.5,-0.0863,9e-05,7.74701]
[1777149344034,37.07,77428.59,120.5,-0.08626,9e-05,7.74438]
[1777149349070,37.07,77428.17,120.5,-0.0863,9e-05,7.74653]
[1777149357125,37.07,77428.38,120.5,-0.08627,9e-05,7.74493]
[1777149362162,37.07,77428.34,120.5,-0.08627,9e-05,7.74492]
[1777149369212,37.07,77435.19,120.5,-0.08568,9e-05,7.70593]
[1777149375735,37.07,77437.59,120.5,-0.08548,9e-05,7.69235]
[1777149382302,37.07,77439.13,120.5,-0.08535,9e-05,7.68378]
[1777149387337,37.07,77439.13,120.5,-0.08535,9e-05,7.68385]
[1777149392373,37.07,77438.89,120.5,-0.08532,9e-05,7.68011]
[1777149397410,37.07,77438.53,120.5,-0.08535,9e-05,7.68221]
[1777149402446,37.07,77438.1,120.5,-0.08539,9e-05,7.68468]
[1777149406083,37.07,77438.16,120.5,-0.08538,9e-05,7.68434]
[1777149406930,37.07,77438.19,120.5,-0.08538,9e-05,7.68418]
[1777149407622,37.07,77438.19,120.5,-0.08538,9e-05,7.68429]
[1777149409274,37.07,77437.98,120.5,-0.0854,9e-05,7.68548]
[1777149413385,37.07,77438.17,120.5,-0.08539,9e-05,7.68462]
[1777149414111,37.07,77438.17,120.5,-0.08539,9e-05,7.68462]
[1777149413486,37.07,77438.17,120.5,-0.08539,9e-05,7.68463]
[1777149417999,37.07,77438.62,120.5,-0.08537,9e-05,7.68361]
[1777149419564,37.08,77438.71,120.5,-0.08538,9e-05,7.68402]
[1777149419565,37.08,77438.62,120.5,-0.08539,9e-05,7.68493]
[1777149420182,37.08,77438.62,120.5,-0.08539,9e-05,7.68493]
[1777149423313,37.08,77439.0,120.5,-0.08536,9e-05,7.68279]
[1777149428788,37.08,77438.69,120.5,-0.08539,9e-05,7.68457]
[1777149429363,37.08,77438.51,120.5,-0.0854,9e-05,7.68559]
[1777149431373,37.08,77438.6,120.5,-0.0854,9e-05,7.68508]
[1777149431648,37.08,77438.65,120.5,-0.08539,9e-05,7.6848]
[1777149437510,37.08,77438.6,120.5,-0.08542,9e-05,7.68669]
[1777149438361,37.08,77438.6,120.5,-0.08543,9e-05,7.68748]
[1777149439042,37.08,77438.6,120.5,-0.08544,9e-05,7.68788]
[1777149439187,37.08,77438.6,120.5,-0.08544,9e-05,7.68788]
[1777149444740,37.08,77438.7,120.5,-0.08543,9e-05,7.68729]
[1777149445547,37.08,77438.7,120.5,-0.08543,9e-05,7.68729]
[1777149453769,37.08,77439.05,120.5,-0.0854,9e-05,7.68529]
[1777149454176,37.08,77439.05,120.5,-0.08535,9e-05,7.68014]
[1777149455080,37.09,77439.05,120.5,-0.08536,9e-05,7.68065]
[1777149460228,37.09,77439.23,120.5,-0.08537,9e-05,7.68167]
[1777149461288,37.09,77439.17,120.5,-0.08539,9e-05,7.68292]
[1777149463023,37.09,77439.17,120.5,-0.08539,9e-05,7.68292]
[1777149463124,37.09,77439.17,120.5,-0.08539,9e-05,7.68291]
[1777149468878,37.09,77439.04,120.5,-0.0854,9e-05,7.68364]
[1777149475967,37.09,77439.18,120.5,-0.08539,9e-05,7.6828]
[1777149481002,37.09,77438.84,120.5,-0.08542,9e-05,7.6847]
[1777149488050,37.09,77438.66,120.5,-0.08543,9e-05,7.68566]
[1777149493086,37.09,77439.63,120.5,-0.08535,9e-05,7.68012]
[1777149501141,37.09,77436.09,120.5,-0.08565,9e-05,7.70004]
[1777149512219,37.09,77436.25,120.5,-0.08558,9e-05,7.69374]
[1777149518944,37.09,77436.37,120.5,-0.08557,9e-05,7.69301]
[1777149526318,37.09,77436.37,120.5,-0.08557,9e-05,7.6929]
[1777149533367,37.09,77431.6,120.5,-0.08598,9e-05,7.71992]
[1777149543471,37.09,77431.59,120.5,-0.08597,9e-05,7.71975]
[1777149550226,37.09,77431.23,120.5,-0.086,9e-05,7.72138]
[1777149550876,37.09,77431.23,120.5,-0.086,9e-05,7.72138]
[1777149550975,37.09,77431.23,120.5,-0.086,9e-05,7.72134]
[1777149551504,37.09,77431.23,120.5,-0.086,9e-05,7.72134]
[1777149552087,37.09,77431.23,120.5,-0.086,9e-05,7.72134]
[1777149554015,37.09,77431.23,120.5,-0.08601,9e-05,7.72207]
[1777149554759,37.09,77431.23,120.5,-0.08602,9e-05,7.72243]
[1777149555927,37.09,77430.22,120.5,-0.08611,9e-05,7.72864]
[1777149556553,37.09,77429.09,120.5,-0.08621,9e-05,7.73542]
[1777149558013,37.1,77428.07,120.5,-0.08631,9e-05,7.74167]
[1777149558843,37.1,77428.03,120.5,-0.08631,9e-05,7.74224]
[1777149564583,37.1,77429.57,120.5,-0.08622,9e-05,7.736]
[1777149570626,37.11,77428.69,120.5,-0.08633,9e-05,7.74307]
[1777149572416,37.11,77428.94,120.5,-0.08626,9e-05,7.73682]
[1777149575981,37.11,77429.01,120.5,-0.08625,9e-05,7.73618]
[1777149578634,37.11,77429.07,120.5,-0.08624,9e-05,7.73572]
[1777149581168,37.11,77429.37,120.5,-0.08622,9e-05,7.73391]
[1777149581195,37.11,77428.63,120.5,-0.08628,9e-05,7.73806]
[1777149584476,37.11,77428.57,120.5,-0.0863,9e-05,7.73941]
[1777149585111,37.11,77428.57,120.5,-0.0863,9e-05,7.73941]
[1777149585997,37.11,77428.05,120.5,-0.08635,9e-05,7.7427]
[1777149588686,37.11,77420.74,120.5,-0.087,9e-05,7.78546]
[1777149593791,37.12,77422.55,120.5,-0.08687,9e-05,7.77678]
[1777149598847,37.12,77422.11,120.5,-0.08692,9e-05,7.78011]
[1777149599336,37.12,77422.11,120.5,-0.08692,9e-05,7.78065]
[1777149600256,37.12,77422.11,120.5,-0.08692,9e-05,7.78065]
[1777149600984,37.12,77422.11,120.5,-0.08692,9e-05,7.78065]
[1777149606885,37.13,77425.49,120.5,-0.08667,9e-05,7.76367]
[1777149610096,37.13,77425.49,120.5,-0.08667,9e-05,7.76367]
[1777149610195,37.13,77425.49,120.5,-0.08668,9e-05,7.76453]
[1777149615039,37.13,77427.4,120.5,-0.08651,9e-05,7.75343]
[1777149615139,37.13,77427.4,120.5,-0.08651,9e-05,7.75314]
[1777149615701,37.13,77427.4,120.5,-0.08651,9e-05,7.75314]
[1777149615951,37.13,77427.43,120.5,-0.08651,9e-05,7.75328]
[1777149619534,37.13,77427.43,120.5,-0.0865,9e-05,7.75308]
[1777149626021,37.13,77428.51,120.5,-0.0864,9e-05,7.7462]
[1777149631056,37.13,77428.68,120.5,-0.08633,9e-05,7.73962]
[1777149639112,37.12,77429.59,120.5,-0.08624,9e-05,7.73385]
[1777149644146,37.12,77429.86,120.5,-0.08621,9e-05,7.73194]
[1777149654218,37.12,77432.26,120.5,-0.086,9e-05,7.71758]
[1777149659252,37.12,77432.92,120.5,-0.08593,9e-05,7.71356]
[1777149664287,37.12,77432.92,120.5,-0.08593,9e-05,7.71326]
[1777149669322,37.12,77433.9,120.5,-0.08584,9e-05,7.70741]
[1777149676371,37.12,77433.82,120.5,-0.08584,9e-05,7.7075]
[1777149687131,37.12,77433.82,120.5,-0.08584,9e-05,7.70734]
[1777149692489,37.12,77433.85,120.5,-0.08578,9e-05,7.70133]
[1777149698196,37.12,77433.4,120.5,-0.08581,9e-05,7.70372]
[1777149705577,37.12,77433.75,120.5,-0.08578,9e-05,7.70151]
[1777149714644,37.11,77433.84,120.5,-0.08577,9e-05,7.70068]
[1777149716056,37.11,77433.84,120.5,-0.08577,9e-05,7.70068]
[1777149716996,37.11,77433.85,120.5,-0.08577,9e-05,7.70058]
[1777149717066,37.11,77434.01,120.5,-0.08575,9e-05,7.69966]
[1777149719513,37.11,77434.01,120.5,-0.08575,9e-05,7.69966]
[1777149720957,37.12,77434.01,120.5,-0.08576,9e-05,7.70043]
[1777149726728,37.12,77435.01,120.5,-0.08572,9e-05,7.69745]
[1777149727569,37.12,77435.01,120.5,-0.08572,9e-05,7.69745]
[1777149730140,37.12,77435.01,120.5,-0.08572,9e-05,7.69783]
[1777149730241,37.13,77435.01,120.5,-0.08574,9e-05,7.69902]
[1777149735970,37.13,77435.08,120.5,-0.08574,9e-05,7.69861]
[1777149739774,37.13,77434.83,120.5,-0.08576,9e-05,7.7]
[1777149745197,37.13,77434.83,120.5,-0.08576,9e-05,7.69999]
[1777149752280,37.13,77435.32,120.5,-0.08571,9e-05,7.69717]
[1777149760970,37.13,77435.2,120.5,-0.08567,9e-05,7.69264]
[1777149767013,37.13,77434.99,120.5,-0.08569,9e-05,7.69378]
[1777149774063,37.13,77434.38,120.5,-0.08574,9e-05,7.69711]
[1777149783126,37.13,77434.57,120.5,-0.08572,9e-05,7.69573]
[1777149790746,37.13,77434.56,120.5,-0.08572,9e-05,7.69569]
[1777149790848,37.13,77434.56,120.5,-0.08572,9e-05,7.69553]
[1777149793771,37.13,77434.56,120.5,-0.08572,9e-05,7.69553]
[1777149798773,37.13,77434.56,120.5,-0.08575,9e-05,7.69774]
[1777149799829,37.13,77434.57,120.5,-0.08576,9e-05,7.69842]
[1777149800646,37.13,77434.72,120.5,-0.08575,9e-05,7.69794]
[1777149806545,37.14,77434.99,120.5,-0.08576,9e-05,7.69862]
[1777149812448,37.14,77435.03,120.5,-0.08578,9e-05,7.69948]
[1777149818373,37.15,77435.05,120.5,-0.08577,9e-05,7.6975]
[1777149824415,37.16,77435.03,120.5,-0.08581,9e-05,7.69978]
[1777149829490,37.16,77434.99,120.5,-0.08584,9e-05,7.70179]
[1777149837506,37.17,77435.0,120.5,-0.08588,9e-05,7.70454]
[1777149844556,37.18,77435.01,120.5,-0.08591,9e-05,7.70691]
[1777149849591,37.18,77434.92,120.5,-0.08595,9e-05,7.70913]
[1777149855249,37.18,77435.08,120.5,-0.08594,9e-05,7.70856]
[1777149864698,37.19,77435.03,120.5,-0.08601,9e-05,7.71353]
[1777149871746,37.2,77434.88,120.5,-0.08601,9e-05,7.71149]
[1777149876384,37.2,77432.68,120.5,-0.08622,9e-05,7.72525]
[1777149881816,37.21,77428.97,120.5,-0.08656,9e-05,7.74802]
[1777149883220,37.21,77428.97,120.5,-0.08656,9e-05,7.74802]
[1777149889873,37.21,77424.87,120.5,-0.08695,9e-05,7.77345]
[1777149892625,37.21,77425.0,120.5,-0.08695,9e-05,7.77319]
[1777149899304,37.22,77424.93,120.5,-0.08697,9e-05,7.77477]
[1777149899405,37.22,77424.93,120.5,-0.08698,9e-05,7.77546]
[1777149904134,37.22,77424.85,120.5,-0.08698,9e-05,7.77541]
[1777149904170,37.22,77424.85,120.5,-0.08698,9e-05,7.77541]
[1777149908242,37.22,77424.85,120.5,-0.08697,9e-05,7.77506]
[1777149913678,37.21,77424.89,120.5,-0.08695,9e-05,7.77329]
[1777149915231,37.21,77424.89,120.5,-0.08695,9e-05,7.77329]
[1777149916044,37.21,77424.89,120.5,-0.08695,9e-05,7.77373]
[1777149916053,37.21,77424.89,120.5,-0.08695,9e-05,7.77355]
[1777149921089,37.22,77428.52,120.5,-0.08665,9e-05,7.75407]
[1777149922374,37.22,77428.52,120.5,-0.08665,9e-05,7.75407]
[1777149922405,37.22,77428.74,120.5,-0.08664,9e-05,7.75307]
[1777149922843,37.22,77428.74,120.5,-0.08664,9e-05,7.75307]
[1777149923104,37.22,77430.38,120.5,-0.0865,9e-05,7.74361]
[1777149925375,37.22,77432.01,120.5,-0.08636,9e-05,7.73463]
[1777149925475,37.22,77432.33,120.5,-0.08634,9e-05,7.73309]
[1777149926096,37.22,77432.33,120.5,-0.08634,9e-05,7.73309]
[1777149926124,37.22,77431.54,120.5,-0.0864,9e-05,7.73744]
[1777149927013,37.22,77431.54,120.5,-0.0864,9e-05,7.73744]
[1777149927131,37.22,77431.63,120.5,-0.0864,9e-05,7.7372]
[1777149935188,37.22,77432.0,120.5,-0.0863,9e-05,7.72892]
[1777149940223,37.21,77432.7,120.5,-0.08623,9e-05,7.72434]
[1777149945258,37.21,77432.56,120.5,-0.08623,9e-05,7.72453]
[1777149950012,37.21,77432.56,120.5,-0.08623,9e-05,7.72453]
[1777149950063,37.21,77432.56,120.5,-0.08623,9e-05,7.72391]
[1777149955328,37.22,77432.56,120.5,-0.08627,9e-05,7.72717]
[1777149961370,37.23,77433.12,120.5,-0.08628,9e-05,7.72783]
[1777149966405,37.24,77433.96,120.5,-0.08626,9e-05,7.72626]
[1777149973454,37.25,77433.25,120.5,-0.08638,9e-05,7.73465]
[1777149981510,37.26,77433.38,120.5,-0.08645,9e-05,7.73879]
[1777149983790,37.27,77433.37,121.5,-0.08647,9e-05,7.74006]
[1777149993326,37.27,77433.34,121.5,-0.0865,9e-05,7.74262]
[1777149997086,37.29,77433.45,121.5,-0.08652,9e-05,7.74216]
[1777150000072,37.29,77432.4,121.5,-0.08664,9e-05,7.75004]
[1777150000815,37.29,77432.4,121.5,-0.08665,9e-05,7.75071]
[1777150001478,37.29,77432.4,121.5,-0.08665,9e-05,7.75071]
[1777150002064,37.29,77432.4,121.5,-0.08666,9e-05,7.75137]
[1777150008999,37.3,77432.4,121.5,-0.08672,9e-05,7.75523]
[1777150014123,37.31,77432.05,121.5,-0.08681,9e-05,7.7611]
[1777150016949,37.32,77427.75,121.5,-0.0872,9e-05,7.78672]
[1777150017556,37.32,77427.75,121.5,-0.0872,9e-05,7.78672]
[1777150017657,37.32,77427.59,121.5,-0.08723,9e-05,7.78883]
[1777150017870,37.32,77427.59,121.5,-0.08723,9e-05,7.78883]
[1777150017931,37.32,77427.52,121.5,-0.08724,9e-05,7.78923]
[1777150024050,37.33,77427.48,121.5,-0.08729,9e-05,7.79272]
[1777150030237,37.34,77427.48,121.5,-0.08735,9e-05,7.79662]
[1777150033965,37.35,77429.16,122.7,-0.08724,9e-05,7.78971]
[1777150033990,37.35,77429.16,122.7,-0.08724,9e-05,7.78971]
[1777150034067,37.35,77429.71,122.7,-0.08722,9e-05,7.78794]
[1777150039379,37.38,77429.9,122.7,-0.08738,9e-05,7.79908]
[1777150044635,37.49,77429.94,122.7,-0.08796,9e-05,7.83748]
[1777150047610,37.58,77430.0,122.7,-0.08849,9e-05,7.87269]
[1777150052795,37.59,77429.93,122.7,-0.08852,9e-05,7.87297]
[1777150056636,37.6,77429.93,122.7,-0.08855,9e-05,7.87466]
[1777150062075,37.63,77430.33,122.7,-0.08868,9e-05,7.88329]
[1777150068155,37.85,77430.33,122.7,-0.08991,9e-05,7.96454]
[1777150073191,37.93,77430.3,122.7,-0.09039,9e-05,7.99622]
[1777150079712,37.93,77430.3,122.7,-0.09039,9e-05,7.99622]
[1777150090008,38.05,77433.2,122.7,-0.09081,9e-05,8.02378]
[1777150095345,38.06,77433.19,122.7,-0.09086,9e-05,8.0276]
[1777150101387,38.07,77434.18,122.7,-0.09083,9e-05,8.0252]
[1777150107429,38.08,77433.38,122.7,-0.09094,9e-05,8.03286]
[1777150112463,38.08,77433.65,122.7,-0.09091,9e-05,8.02873]
[1777150117499,38.09,77433.55,122.7,-0.09096,9e-05,8.03194]
[1777150122534,38.1,77433.26,122.7,-0.09102,9e-05,8.0362]
[1777150128577,38.11,77433.68,122.7,-0.09103,9e-05,8.03698]
[1777150134620,38.11,77434.55,122.7,-0.09101,9e-05,8.03523]
[1777150143682,38.13,77434.73,122.7,-0.09106,9e-05,8.03892]
[1777150148718,38.13,77434.25,122.7,-0.09114,9e-05,8.0442]
[1777150156774,38.15,77434.22,122.7,-0.09121,9e-05,8.0484]
[1777150161809,38.15,77434.11,122.7,-0.09126,9e-05,8.05149]
[1777150168951,38.16,77434.34,122.7,-0.09127,9e-05,8.05215]
[1777150174901,38.17,77435.04,122.7,-0.09122,9e-05,8.04736]
[1777150182732,38.17,77435.46,122.7,-0.09121,9e-05,8.04646]
[1777150187997,38.19,77435.21,122.7,-0.0913,9e-05,8.05272]
[1777150193031,38.19,77433.76,122.7,-0.09146,9e-05,8.06323]
[1777150199074,38.2,77431.93,122.7,-0.09167,9e-05,8.07619]
[1777150204187,38.2,77431.98,122.7,-0.09169,9e-05,8.07764]
[1777150210158,38.21,77431.5,122.7,-0.09178,9e-05,8.08335]
[1777150215193,38.22,77430.69,122.7,-0.09188,9e-05,8.09003]
[1777150220228,38.22,77429.79,122.7,-0.09199,9e-05,8.09716]
[1777150226271,38.23,77431.1,122.7,-0.09191,9e-05,8.09224]
[1777150233319,38.24,77429.96,122.7,-0.09201,9e-05,8.09666]
[1777150238355,38.25,77430.13,122.7,-0.09203,9e-05,8.09769]
[1777150243391,38.25,77430.34,122.7,-0.09203,9e-05,8.09808]
[1777150248425,38.26,77430.17,122.7,-0.09208,9e-05,8.10136]
[1777150255475,38.26,77430.39,122.7,-0.09211,9e-05,8.10277]
[1777150262525,38.27,77430.32,122.7,-0.09215,9e-05,8.10573]
[1777150267560,38.28,77437.27,122.7,-0.09157,9e-05,8.06861]
[1777150274608,38.28,77437.96,122.7,-0.09156,9e-05,8.06764]
[1777150284678,38.29,77437.33,122.7,-0.09167,9e-05,8.0752]
[1777150289713,38.3,77438.18,122.7,-0.09163,9e-05,8.0724]
[1777150296763,38.31,77437.31,122.7,-0.09169,9e-05,8.07476]
[1777150303812,38.31,77437.44,122.7,-0.09172,9e-05,8.07673]
[1777150314832,38.32,77437.58,122.7,-0.09173,9e-05,8.07708]
[1777150320932,38.33,77437.98,122.7,-0.09177,9e-05,8.08002]
[1777150325985,38.34,77438.21,122.7,-0.09178,9e-05,8.08054]
[1777150331020,38.34,77438.37,122.7,-0.09179,9e-05,8.08142]
[1777150341090,38.35,77437.87,122.7,-0.09189,9e-05,8.08762]
[1777150346126,38.36,77438.05,122.7,-0.0919,9e-05,8.0883]
[1777150350156,38.36,77438.08,122.7,-0.0919,9e-05,8.08846]
[1777150362236,38.37,77437.5,122.7,-0.09198,9e-05,8.09144]
[1777150368278,38.38,77437.78,122.7,-0.09199,9e-05,8.09184]
[1777150374321,38.38,77437.81,122.7,-0.09201,9e-05,8.09362]
[1777150383141,38.38,77437.74,122.7,-0.09203,9e-05,8.09466]
[1777150395650,38.39,77437.74,122.7,-0.09209,9e-05,8.09848]
[1777150403444,38.4,77437.95,122.7,-0.09213,9e-05,8.10137]
[1777150409565,38.41,77437.92,122.7,-0.09218,9e-05,8.10433]
[1777150416615,38.42,77437.89,122.7,-0.09216,9e-05,8.10142]
[1777150423664,38.42,77438.48,122.7,-0.09214,9e-05,8.10028]
[1777150430181,38.43,77438.44,122.7,-0.09217,9e-05,8.10173]
[1777150436077,38.43,77438.7,122.7,-0.09217,9e-05,8.10209]
[1777150443113,38.44,77438.74,122.7,-0.0922,9e-05,8.10396]
[1777150450124,38.44,77438.92,122.7,-0.09221,9e-05,8.10443]
[1777150460773,38.45,77439.02,122.7,-0.09224,9e-05,8.10681]
[1777150465958,38.46,77439.31,122.7,-0.09226,9e-05,8.10805]
[1777150472002,38.46,77443.28,122.7,-0.09189,9e-05,8.08227]
[1777150478028,38.47,77446.84,122.7,-0.0916,9e-05,8.06371]
[1777150484085,38.47,77447.26,122.7,-0.0916,9e-05,8.06411]
[1777150489120,38.48,77447.57,122.7,-0.0916,9e-05,8.06408]
[1777150494155,38.48,77449.34,122.7,-0.09147,9e-05,8.05594]
[1777150499190,38.49,77449.58,122.7,-0.09148,9e-05,8.05635]
[1777150504208,38.49,77450.57,122.7,-0.09142,9e-05,8.05224]
[1777150510085,38.5,77450.71,122.7,-0.09143,9e-05,8.05289]
[1777150515114,38.5,77450.85,122.7,-0.09145,9e-05,8.05424]
[1777150525372,38.51,77450.79,122.7,-0.09152,9e-05,8.05876]
[1777150532421,38.52,77451.73,122.7,-0.09142,9e-05,8.05069]
[1777150537481,38.52,77451.73,122.7,-0.09144,9e-05,8.05211]
[1777150546618,38.53,77452.22,122.7,-0.09142,9e-05,8.05044]
[1777150555582,38.61,77452.76,122.7,-0.09185,9e-05,8.07891]
[1777150560008,38.64,77453.23,122.7,-0.09194,9e-05,8.08497]
[1777150565876,38.64,77453.39,122.7,-0.09196,9e-05,8.08606]
[1777150566023,38.64,77453.39,122.7,-0.09196,9e-05,8.08606]
[1777150571694,38.65,77454.54,122.7,-0.09189,9e-05,8.08164]
[1777150573737,38.65,77454.56,122.7,-0.09189,9e-05,8.08182]
[1777150579751,38.67,77456.02,122.7,-0.09188,9e-05,8.08083]
[1777150584786,38.69,77457.79,122.7,-0.09186,9e-05,8.07981]
[1777150589820,38.7,77458.15,122.7,-0.09188,9e-05,8.08159]
[1777150594856,38.71,77459.66,122.7,-0.09172,9e-05,8.06932]
[1777150599891,38.71,77460.0,122.7,-0.09171,9e-05,8.06883]
[1777150603918,38.71,77475.24,122.7,-0.09042,9e-05,7.98548]
[1777150604969,38.71,77475.24,122.7,-0.09042,9e-05,7.98548]
[1777150610969,38.72,77479.57,122.7,-0.09009,9e-05,7.9646]
[1777150616008,38.73,77479.63,122.7,-0.09012,9e-05,7.96648]
[1777150621040,38.73,77479.85,122.7,-0.09013,9e-05,7.96749]
[1777150626076,38.74,77481.47,122.7,-0.09003,9e-05,7.96081]
[1777150631594,38.75,77482.47,122.7,-0.08997,9e-05,7.95716]
[1777150633698,38.75,77485.12,122.7,-0.08977,9e-05,7.94396]
[1777150639166,38.76,77491.21,122.7,-0.0893,8e-05,7.91347]
[1777150644200,38.77,77491.75,122.7,-0.08929,8e-05,7.9131]
[1777150651250,38.78,77493.64,122.7,-0.08913,8e-05,7.90109]
[1777150656285,38.78,77493.71,122.7,-0.08917,8e-05,7.90336]
[1777150660305,38.79,77493.73,122.7,-0.08919,8e-05,7.90483]
[1777150661780,38.79,77493.72,122.7,-0.08921,8e-05,7.90593]
[1777150665381,38.79,77494.86,122.7,-0.08913,8e-05,7.90122]
[1777150665384,38.79,77494.86,122.7,-0.08913,8e-05,7.90122]
[1777150665411,38.79,77494.86,122.7,-0.08913,8e-05,7.90122]
[1777150666374,38.8,77499.99,122.7,-0.08871,8e-05,7.87366]
[1777150671410,38.8,77503.53,122.7,-0.08842,8e-05,7.85484]
[1777150676445,38.8,77504.18,122.7,-0.08837,8e-05,7.85189]
[1777150681587,38.8,77504.03,122.7,-0.08839,8e-05,7.85306]
[1777150686862,38.8,77503.96,122.7,-0.08841,8e-05,7.8541]
[1777150695579,38.8,77503.89,122.7,-0.08843,8e-05,7.85553]
[1777150701621,38.81,77504.35,122.7,-0.0884,8e-05,7.85358]
[1777150708217,38.81,77504.35,122.7,-0.0884,8e-05,7.85358]
[1777150714717,38.81,77500.75,122.7,-0.08867,8e-05,7.86934]
[1777150719752,38.81,77497.99,122.7,-0.08892,8e-05,7.88563]
[1777150724787,38.81,77496.86,122.7,-0.08902,8e-05,7.89239]
[1777150730668,38.81,77496.93,122.7,-0.08902,8e-05,7.89204]
[1777150736871,38.82,77496.86,122.7,-0.08903,8e-05,7.89287]
[1777150743920,38.82,77497.44,122.7,-0.08899,8e-05,7.88999]
[1777150750970,38.82,77498.24,122.7,-0.08892,8e-05,7.88598]
[1777150759030,38.82,77498.92,122.7,-0.08887,8e-05,7.88272]
[1777150766852,38.82,77498.92,122.7,-0.08888,8e-05,7.88283]
[1777150775142,38.82,77499.06,122.7,-0.08883,8e-05,7.87768]
[1777150780177,38.82,77498.7,122.7,-0.08886,8e-05,7.87996]
[1777150785508,38.82,77498.56,122.7,-0.08888,8e-05,7.88097]
[1777150790763,38.82,77498.56,122.7,-0.08888,8e-05,7.8812]
[1777150798549,38.82,77498.56,122.7,-0.08889,8e-05,7.8816]
[1777150804549,38.83,77499.06,122.7,-0.08885,8e-05,7.87925]
[1777150810217,38.83,77499.06,122.7,-0.08885,8e-05,7.87942]
[1777150816433,38.83,77499.06,122.7,-0.08886,8e-05,7.88006]
[1777150821547,38.83,77499.07,122.7,-0.08886,8e-05,7.88023]
[1777150832613,38.83,77499.83,122.7,-0.0888,8e-05,7.87635]
[1777150840601,38.83,77499.74,122.7,-0.08878,8e-05,7.87254]
[1777150852518,38.83,77499.79,122.7,-0.08878,8e-05,7.87251]
[1777150857726,38.83,77500.84,122.7,-0.0887,8e-05,7.86751]
[1777150863639,38.83,77500.84,122.7,-0.0887,8e-05,7.86751]
[1777150870214,38.84,77501.19,122.7,-0.08868,8e-05,7.86622]
[1777150882903,38.84,77501.49,122.7,-0.08867,8e-05,7.86549]
[1777150889805,38.84,77501.49,122.7,-0.08867,8e-05,7.86577]
[1777150896818,38.84,77501.49,122.7,-0.08863,8e-05,7.8609]
[1777150902893,38.84,77501.49,122.7,-0.08863,8e-05,7.86121]
[1777150908624,38.84,77501.49,122.7,-0.08864,8e-05,7.86159]
[1777150918150,38.85,77503.57,122.7,-0.08848,8e-05,7.85123]
[1777150922394,38.85,77516.5,122.7,-0.0874,8e-05,7.78099]
[1777150923605,38.85,77529.96,122.7,-0.08628,8e-05,7.70798]
[1777150927218,38.85,77539.08,122.7,-0.08555,8e-05,7.65982]
[1777150932253,38.89,77541.64,122.7,-0.08556,8e-05,7.66119]
[1777150938158,38.9,77536.65,122.7,-0.08604,8e-05,7.69267]
[1777150945344,38.91,77537.11,122.7,-0.08605,8e-05,7.69306]
[1777150950369,38.92,77537.16,122.7,-0.08607,8e-05,7.69446]
[1777150957306,38.92,77537.11,122.7,-0.08604,8e-05,7.6909]
[1777150964476,38.93,77537.11,122.7,-0.08609,8e-05,7.69429]
[1777150969512,38.94,77540.75,122.7,-0.08587,8e-05,7.67952]
[1777150975553,38.98,77541.6,122.7,-0.08597,8e-05,7.68664]
[1777150980588,39.0,77541.0,122.7,-0.08614,8e-05,7.69798]
[1777150988645,39.01,77539.78,122.7,-0.08628,8e-05,7.70723]
[1777150997722,39.01,77539.73,122.7,-0.08633,8e-05,7.7104]
[1777151006787,39.02,77540.23,122.7,-0.08633,8e-05,7.71047]
[1777151012516,39.02,77537.54,122.7,-0.08656,8e-05,7.72588]
[1777151019878,39.03,77537.54,122.7,-0.08656,8e-05,7.7234]
[1777151025920,39.04,77531.28,122.7,-0.0871,8e-05,7.75887]
[1777151030955,39.04,77529.62,122.7,-0.08725,8e-05,7.76889]
[1777151036997,39.04,77530.67,122.7,-0.08718,8e-05,7.76442]
[1777151042035,39.05,77532.63,122.7,-0.08704,8e-05,7.75488]
[1777151043672,39.05,77544.47,122.7,-0.08607,8e-05,7.69136]
[1777151049085,39.05,77544.87,122.7,-0.08606,8e-05,7.69093]
[1777151055127,39.06,77544.19,122.7,-0.08614,8e-05,7.69662]
[1777151060162,39.06,77542.67,122.7,-0.0863,8e-05,7.70676]
[1777151067318,39.07,77542.47,122.7,-0.08633,8e-05,7.7091]
[1777151068803,39.07,77543.03,122.7,-0.0863,8e-05,7.70702]
[1777151068853,39.07,77528.38,122.7,-0.08752,8e-05,7.78656]
[1777151069509,39.07,77516.52,122.7,-0.08852,8e-05,7.8515]
[1777151072910,39.07,77526.3,122.7,-0.08767,8e-05,7.79452]
[1777151073102,39.07,77526.3,122.7,-0.08767,8e-05,7.79452]
[1777151073261,39.08,77526.45,122.7,-0.08766,8e-05,7.79421]
[1777151078296,39.08,77532.43,122.7,-0.08718,8e-05,7.76269]
[1777151083621,39.08,77532.48,122.7,-0.08719,8e-05,7.76323]
[1777151089374,39.08,77524.73,122.7,-0.08785,8e-05,7.80636]
[1777151094409,39.09,77523.69,122.7,-0.08795,8e-05,7.8127]
[1777151102465,39.09,77470.32,122.7,-0.0925,9e-05,8.10589]
[1777151113541,39.07,77469.81,122.7,-0.09243,9e-05,8.10078]
[1777151118577,39.07,77466.59,122.7,-0.0927,9e-05,8.11783]
[1777151123612,39.06,77461.22,122.7,-0.09315,9e-05,8.147]
[1777151128647,39.06,77518.86,122.7,-0.08822,8e-05,7.83047]
[1777151134817,39.1,77519.19,122.7,-0.08832,8e-05,7.8352]
[1777151143011,39.13,77519.65,122.7,-0.08846,8e-05,7.84454]
[1777151148790,39.14,77520.12,122.7,-0.08847,8e-05,7.84518]
[1777151153825,39.14,77520.36,122.7,-0.08847,8e-05,7.84503]
[1777151158859,39.14,77520.41,122.7,-0.08848,8e-05,7.84582]
[1777151163895,39.15,77520.51,122.7,-0.08849,8e-05,7.84621]
[1777151168930,39.15,77520.87,122.7,-0.08847,8e-05,7.84512]
[1777151173965,39.15,77521.05,122.7,-0.08847,8e-05,7.84493]
[1777151179001,39.15,77522.59,122.7,-0.08835,8e-05,7.8373]
[1777151184037,39.15,77522.0,122.7,-0.08841,8e-05,7.84121]
[1777151189072,39.16,77522.69,122.7,-0.08836,8e-05,7.8381]
[1777151197127,39.16,77522.59,122.7,-0.08833,8e-05,7.83441]
[1777151202163,39.16,77520.11,122.7,-0.08855,8e-05,7.84843]
[1777151207198,39.16,77520.34,122.7,-0.08854,8e-05,7.84762]
[1777151214247,39.16,77520.34,122.7,-0.08855,8e-05,7.84818]
[1777151219282,39.16,77521.15,122.7,-0.08848,8e-05,7.84415]
[1777151224317,39.17,77521.62,122.7,-0.08845,8e-05,7.84198]
[1777151229355,39.17,77521.57,122.7,-0.08846,8e-05,7.84269]
[1777151234390,39.17,77521.36,122.7,-0.08848,8e-05,7.84416]
[1777151237927,39.17,77530.09,122.7,-0.08776,8e-05,7.79705]
[1777151243453,39.17,77532.22,122.7,-0.08759,8e-05,7.78642]
[1777151246474,39.17,77541.44,122.7,-0.08684,8e-05,7.73711]
[1777151251508,39.18,77549.12,122.7,-0.08618,8e-05,7.69185]
[1777151256544,39.18,77547.4,122.7,-0.08634,8e-05,7.7025]
[1777151261579,39.18,77547.24,122.7,-0.08637,8e-05,7.70472]
[1777151266614,39.19,77547.86,122.7,-0.08634,8e-05,7.70271]
[1777151271648,39.19,77547.89,122.7,-0.08636,8e-05,7.70389]
[1777151275677,39.19,77535.74,122.7,-0.08738,8e-05,7.77038]
[1777151280712,39.2,77536.32,122.7,-0.08734,8e-05,7.76804]
[1777151285746,39.2,77536.86,122.7,-0.08731,8e-05,7.76599]
[1777151290782,39.2,77533.28,122.7,-0.08762,8e-05,7.7861]
[1777151295817,39.2,77530.88,122.7,-0.08783,8e-05,7.79974]
[1777151300855,39.2,77528.08,122.7,-0.08807,8e-05,7.81555]
[1777151305951,39.21,77527.01,122.7,-0.08816,8e-05,7.82179]
[1777151311928,39.21,77526.73,122.7,-0.08815,8e-05,7.81891]
[1777151316964,39.21,77525.24,122.7,-0.08828,8e-05,7.82756]
[1777151322397,39.21,77525.2,122.7,-0.08829,8e-05,7.82829]
[1777151329050,39.21,77525.01,122.7,-0.08832,8e-05,7.82999]
[1777151334085,39.21,77525.49,122.7,-0.08829,8e-05,7.82782]
[1777151339121,39.21,77525.3,122.7,-0.08831,8e-05,7.82924]
[1777151344156,39.22,77525.98,122.7,-0.08826,8e-05,7.82595]
[1777151350198,39.22,77526.28,122.7,-0.08824,8e-05,7.82478]
[1777151358253,39.22,77525.88,122.7,-0.08828,8e-05,7.82754]
[1777151364053,39.22,77525.93,122.7,-0.08828,8e-05,7.82754]
[1777151369331,39.22,77533.06,122.7,-0.0877,8e-05,7.79008]
[1777151374366,39.23,77532.63,122.7,-0.0877,8e-05,7.78804]
[1777151379401,39.23,77531.88,122.7,-0.08778,8e-05,7.79293]
[1777151387456,39.23,77531.61,122.7,-0.08782,8e-05,7.79569]
[1777151396520,39.24,77531.67,122.7,-0.08784,8e-05,7.79701]
[1777151401555,39.24,77531.59,122.7,-0.08786,8e-05,7.79827]
[1777151406590,39.24,77531.71,122.7,-0.08786,8e-05,7.79844]
[1777151411685,39.24,77531.96,122.7,-0.08785,8e-05,7.79775]
[1777151417667,39.25,77532.05,122.7,-0.08786,8e-05,7.79843]
[1777151422730,39.25,77531.99,122.7,-0.08788,8e-05,7.79958]
[1777151431765,39.25,77531.94,122.7,-0.08785,8e-05,7.7961]
[1777151436800,39.25,77531.7,122.7,-0.08789,8e-05,7.79823]
[1777151441835,39.26,77531.74,122.7,-0.08789,8e-05,7.79884]
[1777151443938,39.26,77531.81,122.7,-0.08789,8e-05,7.79862]
[1777151449065,39.26,77530.65,122.7,-0.08801,8e-05,7.80617]
[1777151454926,39.27,77530.42,122.7,-0.08806,8e-05,7.80931]
[1777151459962,39.27,77531.45,122.7,-0.08799,8e-05,7.80509]
[1777151464996,39.27,77532.29,122.7,-0.08794,8e-05,7.80194]
[1777151470094,39.28,77532.29,122.7,-0.08796,8e-05,7.80306]
[1777151476094,39.28,77532.11,122.7,-0.088,8e-05,7.80595]
[1777151481130,39.29,77532.14,122.7,-0.08802,8e-05,7.80714]
[1777151486164,39.29,77532.8,122.7,-0.08799,8e-05,7.80491]
[1777151491199,39.29,77539.36,122.7,-0.08741,8e-05,7.7657]
[1777151497242,39.3,77539.39,122.7,-0.08744,8e-05,7.76748]
[1777151502871,39.3,77539.39,122.7,-0.08746,8e-05,7.76905]
[1777151508319,39.31,77539.17,122.7,-0.08751,8e-05,7.77207]
[1777151517496,39.31,77539.21,122.7,-0.08752,8e-05,7.77275]
[1777151523666,39.32,77544.27,122.7,-0.08715,8e-05,7.74878]
[1777151531531,39.32,77543.91,122.7,-0.0872,8e-05,7.75231]
[1777151539336,39.33,77543.96,122.7,-0.08724,8e-05,7.75452]
[1777151544574,39.34,77544.24,122.7,-0.08725,8e-05,7.7557]
[1777151549610,39.34,77544.4,122.7,-0.08726,8e-05,7.75629]
[1777151554645,39.35,77548.08,122.7,-0.08693,8e-05,7.73286]
[1777151560687,39.35,77546.58,122.7,-0.08709,8e-05,7.74311]
[1777151567735,39.36,77546.67,122.7,-0.08711,8e-05,7.74474]
[1777151572771,39.36,77547.47,122.7,-0.08707,8e-05,7.74194]
[1777151580827,39.37,77546.61,122.7,-0.08718,8e-05,7.74891]
[1777151584374,39.37,77537.34,122.7,-0.08795,8e-05,7.79956]
[1777151589602,39.38,77536.64,122.7,-0.08803,8e-05,7.80436]
[1777151592482,39.38,77533.45,122.7,-0.0883,8e-05,7.82216]
[1777151592912,39.38,77533.48,122.7,-0.08831,8e-05,7.82239]
[1777151593713,39.38,77533.48,122.7,-0.08831,8e-05,7.82239]
[1777151593918,39.38,77533.47,122.7,-0.08831,8e-05,7.82285]
[1777151595776,39.38,77533.24,122.7,-0.08833,8e-05,7.82429]
[1777151595933,39.38,77532.8,122.7,-0.08837,8e-05,7.82687]
[1777151597835,39.38,77531.92,122.7,-0.08845,8e-05,7.83202]
[1777151597947,39.38,77531.88,122.7,-0.08846,8e-05,7.83263]
[1777151602982,39.39,77530.98,122.7,-0.08856,8e-05,7.83863]
[1777151608236,39.39,77526.06,122.7,-0.08898,8e-05,7.86609]
[1777151614342,39.39,77520.8,122.7,-0.08939,8e-05,7.89037]
[1777151616250,39.39,77520.08,122.7,-0.08945,8e-05,7.89456]
[1777151616378,39.39,77520.08,122.7,-0.08945,8e-05,7.89456]
[1777151616322,39.39,77519.7,122.7,-0.08948,8e-05,7.89676]
[1777151617079,39.39,77519.62,122.7,-0.08949,8e-05,7.89728]
[1777151622115,39.39,77518.75,122.7,-0.08957,8e-05,7.90235]
[1777151627150,39.39,77517.09,122.7,-0.08972,8e-05,7.9116]
[1777151632185,39.39,77514.43,122.7,-0.08994,8e-05,7.92615]
[1777151637220,39.39,77511.65,122.7,-0.09018,8e-05,7.94123]
[1777151642255,39.39,77510.31,122.7,-0.09029,8e-05,7.94835]
[1777151647290,39.39,77507.49,122.7,-0.09052,8e-05,7.9635]
[1777151652325,39.39,77507.2,122.7,-0.09054,8e-05,7.96481]
[1777151657359,39.39,77516.09,122.7,-0.08979,8e-05,7.91641]
[1777151659358,39.39,77516.19,122.8,-0.08978,8e-05,7.9159]
[1777151664411,39.39,77517.81,122.8,-0.08965,8e-05,7.90732]
[1777151669446,39.39,77517.17,122.8,-0.08971,8e-05,7.91097]
[1777151675488,39.39,77516.69,122.8,-0.0897,8e-05,7.90852]
[1777151680523,39.4,77522.87,122.8,-0.08918,8e-05,7.87534]
[1777151685558,39.4,77522.69,122.8,-0.0892,8e-05,7.8767]
[1777151691081,39.4,77522.79,122.8,-0.0892,8e-05,7.87636]
[1777151696635,39.4,77522.84,122.8,-0.0892,8e-05,7.8766]
[1777151701670,39.4,77522.32,122.8,-0.08925,8e-05,7.87967]
[1777151706705,39.4,77523.38,122.8,-0.08916,8e-05,7.87419]
[1777151711740,39.4,77523.33,122.8,-0.08917,8e-05,7.87469]
[1777151716775,39.4,77523.36,122.8,-0.08917,8e-05,7.87473]
[1777151722203,39.4,77523.58,122.8,-0.08916,8e-05,7.87368]
[1777151729868,39.4,77523.63,122.8,-0.08916,8e-05,7.87382]
[1777151734902,39.4,77523.59,122.8,-0.08911,8e-05,7.86905]
[1777151739938,39.4,77523.44,122.8,-0.08913,8e-05,7.87017]
[1777151744973,39.41,77523.28,122.8,-0.08915,8e-05,7.87135]
[1777151750008,39.41,77524.63,122.8,-0.08904,8e-05,7.86439]
[1777151754389,39.41,77524.76,122.8,-0.08903,8e-05,7.86391]
[1777151754395,39.41,77524.76,122.8,-0.08903,8e-05,7.86391]
[1777151754490,39.41,77524.77,122.8,-0.08903,8e-05,7.86393]
[1777151754701,39.41,77524.77,122.8,-0.08903,8e-05,7.86393]
[1777151754871,39.41,77524.77,122.8,-0.08903,8e-05,7.86393]
[1777151754993,39.41,77524.77,122.8,-0.08903,8e-05,7.86393]
[1777151755259,39.41,77525.5,122.8,-0.08898,8e-05,7.86027]
[1777151756455,39.41,77525.5,122.8,-0.08898,8e-05,7.86027]
[1777151756556,39.41,77529.25,122.8,-0.08867,8e-05,7.84013]
[1777151762091,39.41,77532.42,122.8,-0.08843,8e-05,7.82504]
[1777151762652,39.41,77532.42,122.8,-0.08843,8e-05,7.82504]
[1777151763098,39.41,77533.23,122.8,-0.08837,8e-05,7.82075]
[1777151768134,39.41,77534.46,122.8,-0.08827,8e-05,7.81454]
[1777151774176,39.42,77534.77,122.8,-0.08825,8e-05,7.81337]
[1777151779470,39.42,77534.56,122.8,-0.08827,8e-05,7.81481]
[1777151785253,39.42,77534.81,122.8,-0.08826,8e-05,7.81397]
[1777151787362,39.42,77534.84,122.8,-0.08826,8e-05,7.81388]
[1777151787459,39.42,77534.98,122.8,-0.08825,8e-05,7.8132]
[1777151788562,39.42,77534.98,122.8,-0.08825,8e-05,7.8132]
[1777151788569,39.42,77534.98,122.8,-0.08825,8e-05,7.8132]
[1777151789601,39.42,77534.79,122.8,-0.08827,8e-05,7.81456]
[1777151789675,39.42,77534.84,122.8,-0.08827,8e-05,7.81462]
[1777151789699,39.42,77534.84,122.8,-0.08827,8e-05,7.81462]
[1777151795217,39.43,77534.72,122.8,-0.08825,8e-05,7.8117]
[1777151800358,39.43,77530.85,122.8,-0.08861,8e-05,7.83452]
[1777151805393,39.44,77530.21,122.8,-0.08868,8e-05,7.83944]
[1777151810027,39.44,77528.52,122.8,-0.08884,8e-05,7.84941]
[1777151810128,39.44,77528.52,122.8,-0.08885,8e-05,7.84997]
[1777151814388,39.44,77528.49,122.8,-0.08885,8e-05,7.85031]
[1777151814423,39.44,77528.49,122.8,-0.08885,8e-05,7.85031]
[1777151814481,39.44,77528.49,122.8,-0.08885,8e-05,7.85051]
[1777151814826,39.44,77528.49,122.8,-0.08885,8e-05,7.85051]
[1777151814982,39.44,77528.49,122.8,-0.08885,8e-05,7.85051]
[1777151821506,39.45,77523.12,122.8,-0.08933,8e-05,7.88144]
[1777151826539,39.45,77521.48,122.8,-0.08949,8e-05,7.8914]
[1777151833589,39.45,77521.44,122.8,-0.08951,8e-05,7.89312]
[1777151839631,39.46,77521.36,122.8,-0.08954,8e-05,7.89483]
[1777151845672,39.46,77521.33,122.8,-0.08956,8e-05,7.89627]
[1777151850703,39.46,77520.4,122.8,-0.08965,8e-05,7.90212]
[1777151859253,39.47,77520.07,122.8,-0.08965,8e-05,7.9003]
[1777151859256,39.47,77520.07,122.8,-0.08965,8e-05,7.9003]
[1777151860460,39.47,77520.35,122.8,-0.08964,8e-05,7.8992]
[1777151860653,39.47,77520.35,122.8,-0.08964,8e-05,7.8992]
[1777151865814,39.47,77520.44,122.8,-0.08965,8e-05,7.89999]
[1777151870849,39.48,77520.23,122.8,-0.08968,8e-05,7.90219]
[1777151875884,39.48,77520.07,122.8,-0.08971,8e-05,7.90411]
[1777151880919,39.48,77520.59,122.8,-0.08968,8e-05,7.90235]
[1777151885954,39.48,77522.78,122.8,-0.08952,8e-05,7.89159]
[1777151891995,39.49,77521.59,122.8,-0.08964,8e-05,7.89935]
[1777151897033,39.49,77521.19,122.8,-0.08969,8e-05,7.9028]
[1777151902068,39.49,77521.12,122.8,-0.08971,8e-05,7.90423]
[1777151903264,39.49,77521.12,122.8,-0.08971,8e-05,7.90423]
[1777151903278,39.49,77521.12,122.8,-0.08971,8e-05,7.90423]
[1777151904466,39.5,77521.3,122.8,-0.0897,8e-05,7.90347]
[1777151904715,39.5,77521.3,122.8,-0.0897,8e-05,7.90347]
[1777151910124,39.5,77521.41,122.8,-0.08971,8e-05,7.90433]
[1777151916166,39.5,77520.43,122.8,-0.08976,8e-05,7.9056]
[1777151921554,39.5,77520.38,122.8,-0.08978,8e-05,7.90648]
[1777151929321,39.51,77520.51,122.8,-0.08979,8e-05,7.90719]
[1777151929346,39.51,77520.51,122.8,-0.08979,8e-05,7.90719]
[1777151930467,39.51,77520.51,122.8,-0.0898,8e-05,7.90779]
[1777151930785,39.51,77520.51,122.8,-0.0898,8e-05,7.90779]
[1777151931276,39.51,77520.51,122.8,-0.0898,8e-05,7.90799]
[1777151931456,39.51,77520.51,122.8,-0.0898,8e-05,7.90799]
[1777151950404,39.52,77520.14,122.8,-0.08989,8e-05,7.91385]
[1777151953574,39.52,77520.14,122.8,-0.08989,8e-05,7.91385]
[1777151953597,39.52,77520.14,122.8,-0.08989,8e-05,7.91385]
[1777151954711,39.52,77520.14,122.8,-0.0899,8e-05,7.91441]
[1777151955044,39.52,77520.18,122.8,-0.0899,8e-05,7.91438]
[1777151960474,39.53,77520.24,122.8,-0.08991,8e-05,7.91519]
[1777151968530,39.53,77520.17,122.8,-0.08994,8e-05,7.91706]
[1777151973565,39.53,77520.25,122.8,-0.08989,8e-05,7.91231]
[1777151979305,39.54,77520.67,122.8,-0.08987,8e-05,7.91082]
[1777151979323,39.54,77520.67,122.8,-0.08987,8e-05,7.91082]
[1777151980439,39.54,77520.67,122.8,-0.08988,8e-05,7.91121]
[1777151980723,39.54,77520.67,122.8,-0.08988,8e-05,7.91121]
[1777151986315,39.54,77521.19,122.8,-0.08985,8e-05,7.90955]
[1777151986340,39.54,77521.19,122.8,-0.08985,8e-05,7.90955]
[1777151987481,39.54,77521.19,122.8,-0.08985,8e-05,7.90975]
[1777151987657,39.54,77521.19,122.8,-0.08985,8e-05,7.90975]
[1777151995719,39.55,77521.23,122.8,-0.08988,8e-05,7.91128]
[1777152000754,39.55,77521.61,122.8,-0.08986,8e-05,7.9102]
[1777152003774,39.55,77531.34,122.8,-0.08905,8e-05,7.85837]
[1777152008810,39.55,77531.22,122.8,-0.08909,8e-05,7.86035]
[1777152012513,39.56,77531.26,122.8,-0.08909,8e-05,7.86091]
[1777152012535,39.56,77531.26,122.8,-0.08909,8e-05,7.86091]
[1777152013614,39.56,77531.26,122.8,-0.0891,8e-05,7.86116]
[1777152013637,39.56,77531.26,122.8,-0.0891,8e-05,7.86116]
[1777152020042,39.56,77531.43,122.8,-0.0891,8e-05,7.86151]
[1777152026850,39.57,77531.54,122.8,-0.08912,8e-05,7.86263]
[1777152026865,39.57,77531.54,122.8,-0.08912,8e-05,7.86263]
[1777152026869,39.57,77531.54,122.8,-0.08912,8e-05,7.86263]
[1777152027903,39.57,77531.74,122.8,-0.08911,8e-05,7.86203]
[1777152027935,39.57,77531.74,122.8,-0.08911,8e-05,7.86203]
[1777152033985,39.57,77531.45,122.8,-0.08911,8e-05,7.85999]
[1777152039023,39.57,77531.37,122.8,-0.08913,8e-05,7.86159]
[1777152042146,39.57,77531.37,122.8,-0.08913,8e-05,7.86159]
[1777152042149,39.57,77531.37,122.8,-0.08913,8e-05,7.86159]
[1777152043198,39.58,77531.37,122.8,-0.08915,8e-05,7.86253]
[1777152043311,39.58,77531.37,122.8,-0.08915,8e-05,7.86253]
[1777152050541,39.58,77531.47,122.8,-0.08916,8e-05,7.86315]
[1777152050541,39.58,77531.47,122.8,-0.08916,8e-05,7.86315]
[1777152050583,39.58,77531.47,122.8,-0.08916,8e-05,7.86315]
[1777152051617,39.58,77531.47,122.8,-0.08917,8e-05,7.86384]
[1777152051676,39.58,77531.47,122.8,-0.08917,8e-05,7.86384]
[1777152053925,39.58,77532.2,122.8,-0.08911,8e-05,7.86037]
[1777152053949,39.58,77532.2,122.8,-0.08911,8e-05,7.86037]
[1777152054998,39.58,77532.25,122.8,-0.08911,8e-05,7.86034]
[1777152055025,39.58,77532.25,122.8,-0.08911,8e-05,7.86034]
[1777152059063,39.59,77532.5,122.8,-0.08911,8e-05,7.85993]
[1777152060093,39.59,77532.36,122.8,-0.08912,8e-05,7.86091]
[1777152067220,39.59,77532.39,122.8,-0.08915,8e-05,7.86282]
[1777152068856,39.59,77532.39,122.8,-0.08915,8e-05,7.86282]
[1777152068873,39.59,77532.39,122.8,-0.08915,8e-05,7.86282]
[1777152070011,39.6,77532.23,122.8,-0.08917,8e-05,7.86414]
[1777152070035,39.6,77532.23,122.8,-0.08917,8e-05,7.86414]
[1777152072196,39.6,77532.29,122.8,-0.08917,8e-05,7.86404]
[1777152072234,39.6,77532.29,122.8,-0.08917,8e-05,7.86404]
[1777152075273,39.6,77532.3,122.8,-0.08918,8e-05,7.86488]
[1777152075361,39.6,77532.3,122.8,-0.08918,8e-05,7.86488]
[1777152081344,39.6,77532.37,122.8,-0.0892,8e-05,7.86607]
[1777152082203,39.6,77532.37,122.8,-0.0892,8e-05,7.86607]
[1777152082223,39.6,77532.37,122.8,-0.0892,8e-05,7.86607]
[1777152094877,39.61,77532.42,122.8,-0.08921,8e-05,7.86691]
[1777152094967,39.61,77532.42,122.8,-0.08921,8e-05,7.86691]
[1777152103499,39.62,77539.03,122.8,-0.08867,8e-05,7.83017]
[1777152108538,39.62,77539.49,122.8,-0.08865,8e-05,7.82901]
[1777152111113,39.62,77539.49,122.8,-0.08865,8e-05,7.82901]
[1777152111130,39.62,77539.49,122.8,-0.08865,8e-05,7.82901]
[1777152112217,39.62,77539.49,122.8,-0.08866,8e-05,7.82953]
[1777152112252,39.62,77539.49,122.8,-0.08866,8e-05,7.82953]
[1777152118607,39.63,77542.66,122.8,-0.08843,8e-05,7.81463]
[1777152123198,39.63,77544.64,122.8,-0.08828,8e-05,7.80507]
[1777152123643,39.63,77545.27,122.8,-0.08823,8e-05,7.80197]
[1777152129685,39.63,77545.16,122.8,-0.08825,8e-05,7.80314]
[1777152134720,39.64,77545.21,122.8,-0.08825,8e-05,7.80334]
[1777152139756,39.64,77545.41,122.8,-0.08824,8e-05,7.80272]
[1777152144792,39.64,77545.04,122.8,-0.08828,8e-05,7.80513]
[1777152149828,39.64,77545.31,122.8,-0.08827,8e-05,7.80412]
[1777152154862,39.64,77545.23,122.8,-0.08823,8e-05,7.79974]
[1777152162213,39.64,77545.6,122.8,-0.0882,8e-05,7.79813]
[1777152167954,39.64,77545.61,122.8,-0.08822,8e-05,7.79892]
[1777152172989,39.64,77545.17,122.8,-0.08826,8e-05,7.80174]
[1777152179938,39.65,77545.12,122.8,-0.08827,8e-05,7.80237]
[1777152188104,39.65,77545.23,122.8,-0.08827,8e-05,7.80271]
[1777152196376,39.65,77545.0,122.8,-0.0883,8e-05,7.80426]
[1777152202201,39.65,77545.0,122.8,-0.08831,8e-05,7.80504]
[1777152207784,39.65,77545.0,122.8,-0.08831,8e-05,7.80527]
[1777152214775,39.65,77545.0,122.8,-0.08832,8e-05,7.80549]
[1777152221805,39.65,77545.0,122.8,-0.08828,8e-05,7.80096]
[1777152230174,39.66,77544.97,122.8,-0.08829,8e-05,7.80162]
[1777152235179,39.66,77544.88,122.8,-0.0883,8e-05,7.80265]
[1777152241479,39.66,77540.94,122.8,-0.08864,8e-05,7.82434]
[1777152247521,39.66,77538.2,122.8,-0.08887,8e-05,7.83911]
[1777152253563,39.66,77537.85,122.8,-0.0889,8e-05,7.84107]
[1777152259281,39.66,77537.51,122.8,-0.08893,8e-05,7.84294]
[1777152267662,39.66,77536.99,122.8,-0.08897,8e-05,7.84582]
[1777152272697,39.66,77536.93,122.8,-0.08892,8e-05,7.84094]
[1777152277877,39.66,77536.85,122.8,-0.08893,8e-05,7.8414]
[1777152283773,39.66,77536.61,122.8,-0.08895,8e-05,7.84285]
[1777152290823,39.66,77537.29,122.8,-0.0889,8e-05,7.83937]
[1777152296866,39.66,77537.26,122.8,-0.0889,8e-05,7.83968]
[1777152301901,39.66,77533.05,122.8,-0.08926,8e-05,7.8624]
[1777152306653,39.66,77530.55,122.8,-0.08947,8e-05,7.87574]
[1777152306657,39.66,77530.55,122.8,-0.08947,8e-05,7.87574]
[1777152306939,39.66,77528.95,122.8,-0.0896,8e-05,7.88432]
[1777152311974,39.66,77529.42,122.8,-0.08957,8e-05,7.88248]
[1777152312825,39.66,77529.42,122.8,-0.08957,8e-05,7.88248]
[1777152312871,39.66,77529.42,122.8,-0.08957,8e-05,7.88263]
[1777152318016,39.66,77529.09,122.8,-0.0896,8e-05,7.88432]
[1777152323129,39.66,77529.25,122.8,-0.08958,8e-05,7.8834]
[1777152323142,39.66,77529.25,122.8,-0.08958,8e-05,7.88337]
[1777152325188,39.66,77529.25,122.8,-0.08958,8e-05,7.88337]
[1777152326073,39.66,77529.55,122.8,-0.08956,8e-05,7.88203]
[1777152331109,39.66,77529.33,122.8,-0.08953,8e-05,7.87786]
[1777152337151,39.66,77530.76,122.8,-0.08941,8e-05,7.87012]
[1777152342230,39.66,77531.79,122.8,-0.08932,8e-05,7.86462]
[1777152348227,39.66,77531.46,122.8,-0.08935,8e-05,7.86647]
[1777152353263,39.66,77531.06,122.8,-0.08939,8e-05,7.86865]
[1777152358525,39.66,77532.09,122.8,-0.0893,8e-05,7.86314]
[1777152362264,39.66,77524.88,122.8,-0.0899,8e-05,7.90187]
[1777152362693,39.66,77524.88,122.8,-0.0899,8e-05,7.90187]
[1777152362708,39.66,77524.88,122.8,-0.0899,8e-05,7.90195]
[1777152368376,39.67,77520.62,122.8,-0.09027,8e-05,7.92543]
[1777152372525,39.67,77519.22,122.8,-0.09039,8e-05,7.93308]
[1777152372609,39.67,77520.05,122.8,-0.09033,8e-05,7.92895]
[1777152374589,39.67,77519.41,122.8,-0.09038,8e-05,7.9324]
[1777152374593,39.67,77519.41,122.8,-0.09038,8e-05,7.9324]
[1777152374691,39.67,77519.41,122.8,-0.09038,8e-05,7.93225]
[1777152380750,39.67,77519.4,122.8,-0.09038,8e-05,7.93249]
[1777152380851,39.67,77519.4,122.8,-0.09039,8e-05,7.93288]
[1777152382812,39.67,77519.55,122.8,-0.09037,8e-05,7.93207]
[1777152382842,39.67,77519.32,122.8,-0.09039,8e-05,7.93318]
[1777152392237,39.67,77518.18,122.8,-0.09049,8e-05,7.93974]
[1777152397944,39.67,77518.04,122.8,-0.09047,8e-05,7.93623]
[1777152402960,39.67,77515.06,122.8,-0.09073,8e-05,7.95269]
[1777152408666,39.68,77515.02,122.8,-0.09074,8e-05,7.95361]
[1777152413702,39.68,77515.0,122.8,-0.09075,8e-05,7.95418]
[1777152418737,39.68,77517.57,122.8,-0.09054,8e-05,7.94087]
[1777152423772,39.68,77522.28,122.8,-0.09015,8e-05,7.9161]
[1777152429814,39.68,77523.04,122.8,-0.0901,8e-05,7.91292]
[1777152432899,39.68,77522.93,122.8,-0.09012,8e-05,7.91367]
[1777152432907,39.68,77522.93,122.8,-0.09012,8e-05,7.91367]
[1777152434003,39.68,77523.1,122.8,-0.09011,8e-05,7.91305]
[1777152434218,39.68,77523.1,122.8,-0.09011,8e-05,7.91305]
[1777152439883,39.69,77523.86,122.8,-0.09006,8e-05,7.91]
[1777152444918,39.69,77523.72,122.8,-0.09008,8e-05,7.9115]
[1777152449954,39.69,77524.0,122.8,-0.09007,8e-05,7.91072]
[1777152450421,39.69,77524.0,122.8,-0.09007,8e-05,7.91072]
[1777152450443,39.69,77524.0,122.8,-0.09007,8e-05,7.91072]
[1777152451533,39.69,77524.0,122.8,-0.09007,8e-05,7.91072]
[1777152451682,39.69,77524.0,122.8,-0.09007,8e-05,7.91072]
[1777152459017,39.7,77528.32,122.8,-0.08968,8e-05,7.88379]
[1777152467076,39.7,77528.3,122.8,-0.0897,8e-05,7.88531]
[1777152474125,39.7,77528.39,122.8,-0.08971,8e-05,7.88599]
[1777152479160,39.71,77524.06,122.8,-0.09009,8e-05,7.91005]
[1777152484195,39.71,77523.41,122.8,-0.09015,8e-05,7.91414]
[1777152489229,39.71,77521.97,122.8,-0.09028,8e-05,7.9225]
[1777152495272,39.71,77518.78,122.8,-0.09056,8e-05,7.94026]
[1777152495740,39.71,77518.78,122.8,-0.09056,8e-05,7.94026]
[1777152501313,39.71,77518.26,122.8,-0.09061,8e-05,7.94359]
[1777152506349,39.71,77517.54,122.8,-0.09068,8e-05,7.94791]
[1777152512391,39.71,77516.54,122.8,-0.09072,8e-05,7.9485]
[1777152515412,39.71,77516.66,122.8,-0.09071,8e-05,7.94802]
[1777152515420,39.71,77516.66,122.8,-0.09071,8e-05,7.94802]
[1777152516636,39.72,77516.66,122.8,-0.09071,8e-05,7.9482]
[1777152516758,39.72,77516.66,122.8,-0.09071,8e-05,7.9482]
[1777152521398,39.72,77516.59,122.8,-0.09073,8e-05,7.94894]
[1777152525625,39.72,77516.6,122.8,-0.09073,8e-05,7.94926]
[1777152531524,39.72,77517.96,122.8,-0.09063,8e-05,7.94264]
[1777152531640,39.72,77517.96,122.8,-0.09063,8e-05,7.94264]
[1777152531655,39.72,77517.96,122.8,-0.09063,8e-05,7.94264]
[1777152537555,39.72,77517.95,122.8,-0.09064,8e-05,7.94326]
[1777152542600,39.72,77517.99,122.8,-0.09064,8e-05,7.94372]
[1777152552670,39.73,77517.99,122.8,-0.09066,8e-05,7.94484]
[1777152558491,39.73,77517.99,122.8,-0.09066,8e-05,7.94484]
[1777152558516,39.73,77517.99,122.8,-0.09066,8e-05,7.94484]
[1777152559589,39.73,77517.99,122.8,-0.09067,8e-05,7.94552]
[1777152559856,39.73,77517.99,122.8,-0.09067,8e-05,7.94552]
[1777152567778,39.73,77518.11,122.8,-0.09068,8e-05,7.94588]
[1777152573820,39.73,77517.26,122.8,-0.09071,8e-05,7.94594]
[1777152576634,39.73,77513.16,122.8,-0.09106,8e-05,7.96827]
[1777152582766,39.73,77511.44,122.8,-0.09121,8e-05,7.97784]
[1777152587917,39.74,77509.12,122.8,-0.09141,8e-05,7.9909]
[1777152593959,39.74,77508.76,122.8,-0.09145,9e-05,7.9932]
[1777152595602,39.74,77508.76,122.8,-0.09145,9e-05,7.9932]
[1777152595602,39.74,77508.76,122.8,-0.09145,9e-05,7.9932]
[1777152595721,39.74,77508.76,122.8,-0.09145,9e-05,7.99327]
[1777152596533,39.74,77508.76,122.8,-0.09145,9e-05,7.99327]
[1777152596590,39.74,77522.81,122.8,-0.09026,8e-05,7.91755]
[1777152597274,39.74,77538.28,122.8,-0.08897,8e-05,7.83433]
[1777152598267,39.74,77538.28,122.8,-0.08897,8e-05,7.83433]
[1777152598978,39.74,77538.06,122.8,-0.08898,8e-05,7.83549]
[1777152599661,39.74,77538.12,122.8,-0.08898,8e-05,7.83531]
[1777152605010,39.74,77534.31,122.8,-0.08931,8e-05,7.85633]
[1777152611082,39.74,77540.39,122.8,-0.08881,8e-05,7.82451]
[1777152616118,39.74,77538.52,122.8,-0.08898,8e-05,7.83532]
[1777152622160,39.75,77532.55,122.8,-0.08949,8e-05,7.86805]
[1777152627194,39.75,77532.15,122.8,-0.08953,8e-05,7.87074]
[1777152633563,39.75,77531.97,122.8,-0.08955,8e-05,7.87181]
[1777152640604,39.75,77531.97,122.8,-0.08951,8e-05,7.86763]
[1777152647568,39.75,77529.09,122.8,-0.08977,8e-05,7.88392]
[1777152652586,39.75,77529.28,122.8,-0.08976,8e-05,7.88351]
[1777152658003,39.76,77529.1,122.8,-0.08979,8e-05,7.8851]
[1777152668482,39.76,77529.15,122.8,-0.0898,8e-05,7.88605]
[1777152674524,39.76,77529.29,122.8,-0.0898,8e-05,7.88599]
[1777152679558,39.76,77529.02,122.8,-0.08983,8e-05,7.88802]
[1777152684593,39.77,77528.66,122.8,-0.08987,8e-05,7.89052]
[1777152689629,39.77,77527.9,122.8,-0.08994,8e-05,7.89514]
[1777152694664,39.77,77527.71,122.8,-0.08991,8e-05,7.89144]
[1777152699909,39.77,77527.71,122.8,-0.08992,8e-05,7.8919]
[1777152704931,39.77,77527.71,122.8,-0.08993,8e-05,7.89258]
[1777152712799,39.77,77534.13,122.8,-0.08941,8e-05,7.85928]
[1777152721234,39.78,77534.04,122.8,-0.08943,8e-05,7.86026]
[1777152724877,39.78,77523.67,122.8,-0.09031,8e-05,7.91712]
[1777152725672,39.78,77523.67,122.8,-0.09031,8e-05,7.91712]
[1777152725720,39.78,77523.67,122.8,-0.09031,8e-05,7.91712]
[1777152725732,39.78,77523.11,122.8,-0.09036,8e-05,7.92027]
[1777152726898,39.78,77514.48,122.8,-0.0911,8e-05,7.96696]
[1777152731933,39.78,77508.02,122.8,-0.09165,9e-05,8.00246]
[1777152736967,39.78,77509.27,122.8,-0.09155,9e-05,7.99611]
[1777152746032,39.79,77508.03,122.8,-0.09167,9e-05,8.00359]
[1777152752073,39.79,77506.68,122.8,-0.09174,9e-05,8.0059]
[1777152760129,39.79,77507.21,122.8,-0.0917,9e-05,8.00352]
[1777152766172,39.79,77511.8,122.8,-0.09132,8e-05,7.97926]
[1777152768212,39.79,77511.81,122.8,-0.09132,8e-05,7.9793]
[1777152769488,39.79,77511.81,122.8,-0.09132,8e-05,7.97939]
[1777152775212,39.79,77511.89,122.8,-0.09132,8e-05,7.97914]
[1777152775234,39.79,77511.89,122.8,-0.09132,8e-05,7.97914]
[1777152776531,39.79,77511.89,122.8,-0.09132,8e-05,7.97958]
[1777152782288,39.79,77512.07,122.8,-0.09132,8e-05,7.9792]
[1777152788329,39.79,77511.84,122.8,-0.09134,8e-05,7.98092]
[1777152789496,39.79,77511.84,122.8,-0.09134,8e-05,7.98092]
[1777152790804,39.8,77511.75,122.8,-0.09135,8e-05,7.98148]
[1777152796301,39.8,77511.59,122.8,-0.09138,8e-05,7.98333]
[1777152798699,39.8,77511.59,122.8,-0.09138,8e-05,7.98347]
[1777152800037,39.8,77511.68,122.8,-0.09138,8e-05,7.98319]
[1777152805449,39.8,77511.71,122.8,-0.09138,8e-05,7.98344]
[1777152811492,39.8,77511.61,122.8,-0.09135,8e-05,7.97907]
[1777152816527,39.8,77511.89,122.8,-0.09133,8e-05,7.97791]
[1777152822568,39.8,77511.89,122.8,-0.09133,8e-05,7.97832]
[1777152827604,39.8,77511.81,122.8,-0.09135,8e-05,7.97908]
[1777152828766,39.8,77511.81,122.8,-0.09135,8e-05,7.97908]
[1777152831672,39.8,77511.55,122.8,-0.09137,8e-05,7.98055]
[1777152831718,39.8,77511.55,122.8,-0.09137,8e-05,7.98055]
[1777152834723,39.81,77511.32,122.8,-0.09139,8e-05,7.98212]
[1777152840694,39.81,77510.31,122.8,-0.09149,8e-05,7.98852]
[1777152848750,39.81,77509.39,122.8,-0.09158,9e-05,7.99387]
[1777152854793,39.81,77508.14,122.8,-0.09169,9e-05,8.0009]
[1777152859827,39.81,77508.47,122.8,-0.09166,9e-05,7.99933]
[1777152864863,39.81,77508.16,122.8,-0.09169,9e-05,8.00123]
[1777152868891,39.81,77499.66,122.8,-0.09242,9e-05,8.04724]
[1777152873926,39.81,77499.38,122.8,-0.09239,9e-05,8.04331]
[1777152878960,39.81,77496.69,122.8,-0.09262,9e-05,8.05772]
[1777152884474,39.81,77493.44,122.8,-0.09289,9e-05,8.0751]
[1777152886565,39.81,77493.46,122.8,-0.09289,9e-05,8.07485]
[1777152892052,39.81,77489.41,122.8,-0.09323,9e-05,8.09617]
[1777152897098,39.81,77489.37,122.8,-0.09323,9e-05,8.09618]
[1777152903130,39.8,77489.75,122.8,-0.09318,9e-05,8.09324]
[1777152908165,39.8,77489.61,122.8,-0.09319,9e-05,8.09347]
[1777152913199,39.8,77490.14,122.8,-0.09313,9e-05,8.09018]
[1777152919958,39.8,77489.41,122.8,-0.09319,9e-05,8.0938]
[1777152919965,39.8,77489.41,122.8,-0.09319,9e-05,8.0938]
[1777152925285,39.8,77490.81,122.8,-0.09306,9e-05,8.08557]
[1777152930319,39.8,77491.13,122.8,-0.09303,9e-05,8.08347]
[1777152935919,39.8,77491.28,122.8,-0.09295,9e-05,8.0765]
[1777152945241,39.79,77490.98,122.8,-0.09292,9e-05,8.0746]
[1777152945263,39.79,77490.98,122.8,-0.09292,9e-05,8.0746]
[1777152946584,39.78,77491.31,122.8,-0.09289,9e-05,8.07254]
[1777152952475,39.78,77491.13,122.8,-0.0929,9e-05,8.07314]
[1777152959523,39.78,77492.09,122.8,-0.09281,9e-05,8.06761]
[1777152966566,39.78,77492.06,122.8,-0.09281,9e-05,8.06759]
[1777152971608,39.78,77492.65,122.8,-0.09275,9e-05,8.06404]
[1777152977650,39.78,77492.51,122.8,-0.09276,9e-05,8.06455]
[1777152982588,39.78,77492.79,122.8,-0.09274,9e-05,8.06285]
[1777152989456,39.78,77492.64,122.8,-0.09272,9e-05,8.06195]
[1777152989541,39.78,77492.64,122.8,-0.09272,9e-05,8.06195]
[1777152994772,39.77,77491.85,122.8,-0.09272,9e-05,8.06002]
[1777153005848,39.77,77491.16,122.8,-0.09278,9e-05,8.06335]
[1777153007978,39.77,77490.83,122.8,-0.0928,9e-05,8.06511]
[1777153009471,39.77,77490.83,122.8,-0.0928,9e-05,8.06507]
[1777153016402,39.77,77490.53,122.8,-0.09283,9e-05,8.06649]
[1777153021962,39.77,77490.86,122.8,-0.09279,9e-05,8.06444]
[1777153030021,39.77,77490.49,122.8,-0.09282,9e-05,8.06624]
[1777153035055,39.77,77488.56,122.8,-0.09299,9e-05,8.07651]
[1777153040237,39.77,77488.49,122.8,-0.09299,9e-05,8.07668]
[1777153047140,39.77,77488.59,122.8,-0.09297,9e-05,8.07583]
[1777153050025,39.77,77488.59,122.8,-0.09297,9e-05,8.07583]
[1777153051497,39.77,77487.93,122.8,-0.09298,9e-05,8.07391]
[1777153057211,39.77,77487.5,122.8,-0.09301,9e-05,8.07598]
[1777153062248,39.77,77485.28,122.8,-0.0932,9e-05,8.08776]
[1777153068290,39.76,77484.12,122.8,-0.09329,9e-05,8.0936]
[1777153074332,39.76,77483.87,122.8,-0.0933,9e-05,8.09437]
[1777153075679,39.76,77483.87,122.8,-0.0933,9e-05,8.09437]
[1777153081382,39.76,77486.47,122.8,-0.09307,9e-05,8.07958]
[1777153084074,39.76,77489.45,122.8,-0.09281,9e-05,8.06333]
[1777153084174,39.76,77490.0,122.8,-0.09276,9e-05,8.06029]
[1777153085976,39.76,77490.0,122.8,-0.09276,9e-05,8.06029]
[1777153086078,39.74,77490.04,122.8,-0.09264,9e-05,8.05273]
[1777153089161,39.74,77490.09,122.8,-0.09264,9e-05,8.05238]
[1777153090537,39.74,77489.94,122.8,-0.09265,9e-05,8.05312]
[1777153101511,39.74,77489.92,122.8,-0.09265,9e-05,8.05306]
[1777153102074,39.74,77489.92,122.8,-0.09265,9e-05,8.05306]
[1777153103587,39.74,77489.93,122.8,-0.09264,9e-05,8.05264]
[1777153110088,39.74,77489.94,122.8,-0.09264,9e-05,8.05232]
[1777153111668,39.74,77489.94,122.8,-0.09264,9e-05,8.05227]
[1777153112996,39.74,77489.94,122.8,-0.09258,9e-05,8.04687]
[1777153118641,39.73,77481.49,122.8,-0.0933,9e-05,8.0923]
[1777153123676,39.73,77481.93,122.8,-0.09326,9e-05,8.08939]
[1777153128711,39.73,77482.2,122.8,-0.09323,9e-05,8.0874]
[1777153131758,39.73,77482.01,122.8,-0.09324,9e-05,8.08833]
[1777153137773,39.73,77481.19,122.8,-0.0933,9e-05,8.09193]
[1777153144112,39.73,77481.15,122.8,-0.09329,9e-05,8.09158]
[1777153149858,39.72,77480.11,122.8,-0.09337,9e-05,8.09644]
[1777153154892,39.72,77479.26,122.8,-0.09344,9e-05,8.10048]
[1777153160935,39.72,77480.3,122.8,-0.09333,9e-05,8.09412]
[1777153165970,39.72,77480.71,122.8,-0.09329,9e-05,8.09135]
[1777153167982,39.72,77480.71,122.8,-0.09329,9e-05,8.09135]
[1777153170255,39.72,77480.67,122.8,-0.09329,9e-05,8.09125]
[1777153179065,39.72,77480.59,122.8,-0.09323,9e-05,8.08537]
[1777153180711,39.72,77480.32,122.8,-0.09325,9e-05,8.08674]
[1777153181776,39.72,77480.43,122.8,-0.09324,9e-05,8.08604]
[1777153186062,39.71,77480.63,122.8,-0.09321,9e-05,8.08454]
[1777153187519,39.71,77480.69,122.8,-0.09321,9e-05,8.08401]
[1777153193051,39.71,77480.27,122.8,-0.09323,9e-05,8.08578]
[1777153193071,39.71,77480.27,122.8,-0.09323,9e-05,8.08578]
[1777153194553,39.71,77480.45,122.8,-0.09322,9e-05,8.08459]
[1777153201225,39.71,77479.45,122.8,-0.09329,9e-05,8.0893]
[1777153213308,39.69,77478.9,122.8,-0.09324,9e-05,8.08599]
[1777153217256,39.69,77478.9,122.8,-0.09324,9e-05,8.08599]
[1777153217267,39.69,77478.9,122.8,-0.09324,9e-05,8.08599]
[1777153221364,39.69,77467.1,122.8,-0.09425,9e-05,8.1494]
[1777153226399,39.69,77467.33,122.8,-0.09422,9e-05,8.14719]
[1777153231949,39.68,77462.04,122.8,-0.09467,9e-05,8.17536]
[1777153237479,39.68,77455.72,122.8,-0.09514,9e-05,8.20294]
[1777153242514,39.67,77458.22,122.8,-0.0949,9e-05,8.18767]
[1777153247549,39.67,77459.22,122.8,-0.09479,9e-05,8.18104]
[1777153251742,39.67,77459.29,122.8,-0.09478,9e-05,8.18022]
[1777153253051,39.67,77459.29,122.8,-0.09477,9e-05,8.17979]
[1777153256359,39.67,77459.29,122.8,-0.09477,9e-05,8.17936]
[1777153261536,39.66,77460.31,122.8,-0.09465,9e-05,8.17238]
[1777153264601,39.66,77461.5,122.8,-0.09454,9e-05,8.16532]
[1777153266662,39.66,77462.37,122.8,-0.09446,9e-05,8.16023]
[1777153272848,39.66,77463.6,122.8,-0.09434,9e-05,8.15261]
[1777153280781,39.65,77464.01,122.8,-0.09428,9e-05,8.14916]
[1777153281604,39.65,77464.01,122.8,-0.09428,9e-05,8.14916]
[1777153283125,39.65,77464.01,122.8,-0.09428,9e-05,8.14903]
[1777153290850,39.65,77464.01,122.8,-0.09426,9e-05,8.14788]
[1777153296893,39.65,77464.06,122.8,-0.0942,9e-05,8.14156]
[1777153306963,39.65,77464.17,122.8,-0.09417,9e-05,8.13988]
[1777153311998,39.64,77464.24,122.8,-0.09416,9e-05,8.139]
[1777153317033,39.64,77464.88,122.8,-0.09409,9e-05,8.13503]
[1777153322067,39.64,77465.13,122.8,-0.09406,9e-05,8.13323]
[1777153327103,39.64,77464.99,122.8,-0.09407,9e-05,8.13358]
[1777153332138,39.64,77464.94,122.8,-0.09407,9e-05,8.13343]
[1777153337173,39.64,77464.19,122.8,-0.09413,9e-05,8.1371]
[1777153341623,39.64,77464.1,122.8,-0.09413,9e-05,8.13751]
[1777153343065,39.64,77464.45,122.8,-0.0941,9e-05,8.13524]
[1777153348584,39.64,77463.7,122.8,-0.09415,9e-05,8.1389]
[1777153348616,39.64,77463.7,122.8,-0.09415,9e-05,8.1389]
[1777153350096,39.63,77463.7,122.8,-0.09415,9e-05,8.13872]
[1777153361341,39.63,77463.72,122.8,-0.09408,9e-05,8.13227]
[1777153369668,39.63,77463.72,122.8,-0.09408,9e-05,8.13227]
[1777153375438,39.63,77463.54,122.8,-0.09408,9e-05,8.13217]
[1777153379950,39.63,77463.72,122.8,-0.09406,9e-05,8.1311]
[1777153385940,39.63,77463.72,122.8,-0.09406,9e-05,8.1308]
[1777153387111,39.63,77463.72,122.8,-0.09405,9e-05,8.13035]
[1777153392073,39.63,77463.5,122.8,-0.09406,9e-05,8.13118]
[1777153400614,39.62,77463.71,122.8,-0.09404,9e-05,8.12937]
[1777153405649,39.62,77464.2,122.8,-0.09399,9e-05,8.12636]
[1777153412218,39.62,77464.11,122.8,-0.094,9e-05,8.12679]
[1777153417734,39.62,77463.98,122.8,-0.09394,9e-05,8.12145]
[1777153421751,39.62,77464.12,122.8,-0.09393,9e-05,8.12051]
[1777153423215,39.62,77463.97,122.8,-0.09394,9e-05,8.12128]
[1777153427327,39.62,77464.29,122.8,-0.09391,9e-05,8.1193]
[1777153429394,39.62,77463.18,122.8,-0.094,9e-05,8.12527]
[1777153430669,39.62,77460.41,122.8,-0.09424,9e-05,8.14028]
[1777153430713,39.62,77460.41,122.8,-0.09424,9e-05,8.14028]
[1777153434193,39.62,77458.89,122.8,-0.09437,9e-05,8.14832]
[1777153434263,39.62,77448.13,122.8,-0.09532,9e-05,8.20721]
[1777153434958,39.62,77437.21,122.8,-0.09628,9e-05,8.26708]
[1777153440921,39.61,77442.14,122.8,-0.09582,9e-05,8.23831]
[1777153445957,39.61,77446.36,122.8,-0.09543,9e-05,8.21398]
[1777153450992,39.61,77449.86,122.8,-0.0951,9e-05,8.19366]
[1777153453183,39.61,77450.16,122.8,-0.09507,9e-05,8.19182]
[1777153459048,39.6,77455.15,122.8,-0.09461,9e-05,8.16334]
[1777153461977,39.6,77455.52,122.8,-0.09458,9e-05,8.16106]
[1777153463484,39.6,77455.18,122.8,-0.09461,9e-05,8.1628]
[1777153465238,39.6,77455.2,122.8,-0.0946,9e-05,8.16245]
[1777153466500,39.6,77457.45,122.8,-0.0944,9e-05,8.15]
[1777153466510,39.6,77476.53,122.8,-0.09274,9e-05,8.04567]
[1777153471562,39.6,77477.55,122.8,-0.09265,9e-05,8.04037]
[1777153477174,39.6,77483.43,122.8,-0.0921,9e-05,8.00363]
[1777153482200,39.6,77484.28,122.8,-0.09204,9e-05,7.99942]
[1777153484211,39.6,77484.31,122.8,-0.09203,9e-05,7.99936]
[1777153485304,39.6,77484.31,122.8,-0.09204,9e-05,7.99956]
[1777153492328,39.61,77484.31,122.8,-0.09205,9e-05,8.00015]
[1777153494259,39.61,77484.24,122.8,-0.09206,9e-05,8.00079]
[1777153495301,39.61,77484.24,122.8,-0.09206,9e-05,8.00087]
[1777153501355,39.61,77486.68,122.8,-0.09186,9e-05,7.98822]
[1777153502902,39.61,77487.07,122.8,-0.09183,9e-05,7.9862]
[1777153503940,39.61,77486.82,122.8,-0.09185,9e-05,7.98767]
[1777153510418,39.61,77487.53,122.8,-0.0918,9e-05,7.98456]
[1777153515455,39.61,77489.54,122.8,-0.09164,9e-05,7.9742]
[1777153520488,39.61,77489.45,122.8,-0.09165,9e-05,7.97527]
[1777153525523,39.62,77490.09,122.8,-0.09161,9e-05,7.97237]
[1777153533574,39.62,77490.7,122.8,-0.09156,9e-05,7.96952]
[1777153537538,39.62,77494.45,122.8,-0.09122,9e-05,7.94582]
[1777153537608,39.63,77494.49,122.8,-0.09124,9e-05,7.94712]
[1777153542010,39.63,77497.25,122.8,-0.09099,9e-05,7.93143]
[1777153542110,39.62,77497.25,122.8,-0.09099,9e-05,7.93126]
[1777153545002,39.62,77497.25,122.8,-0.09099,9e-05,7.93141]
[1777153546297,39.63,77497.25,122.8,-0.091,9e-05,7.93171]
[1777153546894,39.63,77497.26,122.8,-0.091,9e-05,7.9318]
[1777153552721,39.63,77497.33,122.8,-0.091,9e-05,7.93228]
[1777153553762,39.63,77497.33,122.8,-0.091,9e-05,7.93228]
[1777153561587,39.63,77497.4,122.8,-0.09101,9e-05,7.93243]
[1777153561791,39.63,77497.4,122.8,-0.09101,9e-05,7.93243]
[1777153563039,39.63,77497.4,122.8,-0.09102,9e-05,7.9332]
[1777153568835,39.63,77498.27,122.8,-0.09096,9e-05,7.9294]
[1777153571205,39.64,77498.23,122.8,-0.09096,9e-05,7.92974]
[1777153572509,39.64,77498.09,122.8,-0.09098,9e-05,7.93062]
[1777153581926,39.64,77498.56,122.8,-0.09096,9e-05,7.92943]
[1777153586961,39.64,77498.57,122.8,-0.09097,9e-05,7.92998]
[1777153597031,39.64,77498.54,122.8,-0.09094,9e-05,7.92603]
[1777153602325,39.65,77498.68,122.8,-0.09093,9e-05,7.92575]
[1777153602941,39.65,77499.12,122.8,-0.0909,9e-05,7.92349]
[1777153603073,39.65,77499.27,122.8,-0.09088,9e-05,7.9228]
[1777153608578,39.65,77500.0,122.8,-0.09081,9e-05,7.91826]
[1777153613535,39.64,77499.97,122.8,-0.0908,9e-05,7.91724]
[1777153613623,39.64,77500.04,122.8,-0.09079,9e-05,7.91667]
[1777153619196,39.64,77499.82,122.8,-0.09082,9e-05,7.91864]
[1777153630274,39.65,77501.2,122.8,-0.09072,9e-05,7.91264]
[1777153631111,39.65,77501.2,122.8,-0.09072,9e-05,7.91264]
[1777153631242,39.65,77501.2,122.8,-0.09072,9e-05,7.91264]
[1777153631260,39.65,77501.2,122.8,-0.09073,9e-05,7.91278]
[1777153633005,39.65,77501.2,122.8,-0.09072,9e-05,7.91258]
[1777153633105,39.65,77501.2,122.8,-0.09072,9e-05,7.91239]
[1777153638139,39.65,77501.2,122.8,-0.09072,9e-05,7.91239]
[1777153639822,39.65,77501.2,122.8,-0.09073,9e-05,7.91319]
[1777153641036,39.65,77501.2,122.8,-0.09073,9e-05,7.91319]
[1777153646991,39.65,77501.2,122.8,-0.09074,9e-05,7.91345]
[1777153647015,39.65,77501.2,122.8,-0.09074,9e-05,7.91345]
[1777153648263,39.66,77501.12,122.8,-0.09082,9e-05,7.91907]
[1777153654011,39.68,77501.23,122.8,-0.09084,9e-05,7.91792]
[1777153654031,39.68,77501.23,122.8,-0.09084,9e-05,7.91792]
[1777153655276,39.68,77501.23,122.8,-0.09085,9e-05,7.91904]
[1777153662498,39.7,77501.23,122.8,-0.09095,9e-05,7.92551]
[1777153667533,39.7,77501.27,122.8,-0.09096,9e-05,7.9258]
[1777153672569,39.7,77502.23,122.8,-0.09088,9e-05,7.92112]
[1777153676597,39.7,77502.2,122.8,-0.09089,9e-05,7.92139]
[1777153677691,39.7,77502.2,122.8,-0.09089,9e-05,7.92172]
[1777153684672,39.71,77506.36,122.8,-0.09056,8e-05,7.90032]
[1777153687050,39.71,77506.38,122.8,-0.09056,8e-05,7.90035]
[1777153687133,39.71,77506.38,122.8,-0.09056,8e-05,7.90035]
[1777153687195,39.71,77506.38,122.8,-0.09056,8e-05,7.90063]
[1777153694742,39.7,77506.82,122.8,-0.0905,8e-05,7.89693]
[1777153695238,39.7,77506.82,122.8,-0.0905,8e-05,7.89693]
[1777153695339,39.7,77506.82,122.8,-0.0905,8e-05,7.89673]
[1777153701791,39.71,77508.31,122.8,-0.09039,8e-05,7.88951]
[1777153702791,39.71,77508.31,122.8,-0.09039,8e-05,7.88951]
[1777153702924,39.71,77508.31,122.8,-0.09039,8e-05,7.88951]
[1777153703905,39.71,77508.31,122.8,-0.09039,8e-05,7.88965]
[1777153713768,39.71,77509.5,122.8,-0.0903,8e-05,7.8841]
[1777153718911,39.71,77510.45,122.8,-0.09019,8e-05,7.87514]
[1777153724954,39.72,77512.69,122.8,-0.09001,8e-05,7.86393]
[1777153726010,39.72,77512.69,122.8,-0.09001,8e-05,7.86393]
[1777153727079,39.72,77512.79,122.8,-0.09001,8e-05,7.86369]
[1777153729527,39.72,77514.18,122.8,-0.0899,8e-05,7.85651]
[1777153729626,39.72,77515.17,122.8,-0.08982,8e-05,7.85134]
[1777153736749,39.72,77517.44,122.8,-0.08962,8e-05,7.83854]
[1777153739948,39.71,77519.07,122.8,-0.08947,8e-05,7.82908]
[1777153740325,39.71,77519.07,122.8,-0.08947,8e-05,7.82908]
[1777153740832,39.71,77519.07,122.8,-0.08947,8e-05,7.82899]
[1777153742681,39.71,77522.72,122.8,-0.08916,8e-05,7.80963]
[1777153742723,39.72,77521.06,122.8,-0.08931,8e-05,7.81881]
[1777153743418,39.72,77521.06,122.8,-0.08931,8e-05,7.81881]
[1777153743519,39.72,77520.2,122.8,-0.08938,8e-05,7.82336]
[1777153747653,39.72,77519.8,122.8,-0.08942,8e-05,7.82603]
[1777153750747,39.72,77518.91,122.8,-0.08951,8e-05,7.83185]
[1777153751777,39.72,77518.63,122.8,-0.08954,8e-05,7.83361]
[1777153751871,39.72,77518.63,122.8,-0.08954,8e-05,7.83386]
[1777153755091,39.72,77518.56,122.8,-0.08954,8e-05,7.83402]
[1777153755167,39.72,77517.66,122.8,-0.08962,8e-05,7.83878]
[1777153755925,39.72,77517.66,122.8,-0.08962,8e-05,7.83878]
[1777153756465,39.72,77517.66,122.8,-0.08962,8e-05,7.83878]
[1777153761649,39.72,77518.66,122.8,-0.08955,8e-05,7.83467]
[1777153770275,39.73,77515.36,122.8,-0.08987,8e-05,7.85479]
[1777153776317,39.73,77515.6,122.8,-0.08982,8e-05,7.84956]
[1777153781353,39.74,77515.36,122.8,-0.08986,8e-05,7.85197]
[1777153782148,39.74,77515.36,122.8,-0.08986,8e-05,7.85197]
[1777153782206,39.74,77515.36,122.8,-0.08986,8e-05,7.8522]
[1777153789725,39.74,77514.91,122.8,-0.08989,8e-05,7.85418]
[1777153795450,39.73,77512.48,122.8,-0.09008,8e-05,7.86627]
[1777153800549,39.73,77510.84,122.8,-0.09021,8e-05,7.8746]
[1777153811563,39.73,77510.55,122.8,-0.09021,8e-05,7.87466]
[1777153817606,39.73,77510.8,122.8,-0.09018,8e-05,7.87264]
[1777153823648,39.72,77510.66,122.8,-0.09018,8e-05,7.87276]
[1777153832711,39.72,77510.48,122.8,-0.09013,8e-05,7.86754]
[1777153837848,39.72,77504.59,122.8,-0.09063,8e-05,7.8989]
[1777153843944,39.72,77501.43,122.8,-0.09088,9e-05,7.91505]
[1777153849295,39.72,77500.93,122.8,-0.09091,9e-05,7.91685]
[1777153856070,39.71,77495.49,122.8,-0.09136,9e-05,7.94528]
[1777153863929,39.71,77498.17,122.8,-0.0911,9e-05,7.9289]
[1777153869109,39.71,77498.72,122.8,-0.09104,9e-05,7.92514]
[1777153874850,39.7,77500.95,122.8,-0.09083,9e-05,7.91198]
[1777153880041,39.7,77505.88,122.8,-0.0904,8e-05,7.88437]
[1777153885153,39.7,77506.07,122.8,-0.09038,8e-05,7.88308]
[1777153895877,39.7,77506.32,122.8,-0.09035,8e-05,7.88118]
[1777153901187,39.69,77510.41,122.8,-0.08992,8e-05,7.85169]
[1777153906222,39.69,77515.16,122.8,-0.08951,8e-05,7.82573]
[1777153909593,39.69,77515.23,122.8,-0.0895,8e-05,7.82522]
[1777153916196,39.69,77516.74,122.8,-0.08937,8e-05,7.81686]
[1777153919910,39.69,77517.92,122.8,-0.08927,8e-05,7.81034]
[1777153925862,39.69,77518.14,122.8,-0.08925,8e-05,7.80904]
[1777153930882,39.69,77518.42,122.8,-0.08923,8e-05,7.80749]
[1777153934334,39.69,77518.49,122.8,-0.08922,8e-05,7.80708]
[1777153939456,39.69,77518.81,122.8,-0.08919,8e-05,7.80535]
[1777153944552,39.69,77519.26,122.8,-0.08915,8e-05,7.80296]
[1777153950534,39.69,77520.35,122.8,-0.08906,8e-05,7.79717]
[1777153957583,39.69,77521.21,122.8,-0.08894,8e-05,7.7874]
[1777153962973,39.69,77521.27,122.8,-0.08894,8e-05,7.78712]
[1777153964632,39.69,77534.11,122.8,-0.08787,8e-05,7.71848]
[1777153965742,39.69,77545.22,122.8,-0.08695,8e-05,7.65936]
[1777153971680,39.69,77545.56,122.8,-0.08694,8e-05,7.6588]
[1777153976715,39.7,77545.37,122.8,-0.08697,8e-05,7.66077]
[1777153982758,39.7,77545.9,122.8,-0.08695,8e-05,7.65908]
[1777153987793,39.7,77545.81,122.8,-0.08697,8e-05,7.66049]
[1777153994311,39.7,77545.81,122.8,-0.08697,8e-05,7.66104]
[1777153999876,39.71,77545.56,122.8,-0.08702,8e-05,7.66401]
[1777154004911,39.71,77546.13,122.8,-0.08699,8e-05,7.66185]
[1777154009948,39.71,77546.08,122.8,-0.087,8e-05,7.663]
[1777154015993,39.72,77546.07,122.8,-0.08697,8e-05,7.65885]
[1777154021028,39.72,77545.27,122.8,-0.08705,8e-05,7.66399]
[1777154024049,39.72,77535.33,122.8,-0.08788,8e-05,7.71748]
[1777154027070,39.72,77526.55,122.8,-0.08861,8e-05,7.76455]
[1777154032105,39.72,77526.38,122.8,-0.08863,8e-05,7.76551]
[1777154037183,39.72,77524.65,122.8,-0.08877,8e-05,7.77477]
[1777154046364,39.72,77524.37,122.8,-0.0888,8e-05,7.77625]
[1777154052245,39.72,77523.8,122.8,-0.08884,8e-05,7.77921]
[1777154057709,39.72,77523.3,122.8,-0.08888,8e-05,7.78182]
[1777154064461,39.72,77523.29,122.8,-0.08888,8e-05,7.78178]
[1777154070371,39.72,77525.5,122.8,-0.08869,8e-05,7.76981]
[1777154075406,39.72,77528.82,122.8,-0.08837,8e-05,7.74687]
[1777154080962,39.72,77532.64,122.8,-0.08805,8e-05,7.72666]
[1777154087676,39.72,77534.34,122.8,-0.08792,8e-05,7.71798]
[1777154088886,39.72,77536.4,122.8,-0.08775,8e-05,7.70725]
[1777154094041,39.72,77536.5,122.8,-0.08775,8e-05,7.70721]
[1777154099992,39.73,77536.82,122.8,-0.08774,8e-05,7.7064]
[1777154105617,39.73,77537.66,122.8,-0.08768,8e-05,7.70284]
[1777154110651,39.73,77539.51,122.8,-0.08754,8e-05,7.69374]
[1777154115702,39.73,77540.48,122.8,-0.08747,8e-05,7.68922]
[1777154121730,39.74,77543.0,122.8,-0.08728,8e-05,7.67701]
[1777154126765,39.74,77547.64,122.8,-0.08691,8e-05,7.65329]
[1777154131807,39.74,77547.05,122.8,-0.08692,8e-05,7.65223]
[1777154136842,39.74,77548.28,122.8,-0.08684,8e-05,7.64671]
[1777154141878,39.75,77543.34,122.8,-0.08726,8e-05,7.67402]
[1777154142885,39.75,77530.67,122.8,-0.08834,8e-05,7.74314]
[1777154147920,39.75,77530.26,122.8,-0.08837,8e-05,7.74558]
[1777154152954,39.75,77535.06,122.8,-0.08798,8e-05,7.72036]
[1777154157990,39.76,77534.89,122.8,-0.088,8e-05,7.72175]
[1777154164037,39.76,77534.91,122.8,-0.08801,8e-05,7.7222]
[1777154169071,39.76,77535.02,122.8,-0.08801,8e-05,7.72208]
[1777154174107,39.76,77535.61,122.8,-0.08797,8e-05,7.71943]
[1777154179142,39.76,77535.98,122.8,-0.08794,8e-05,7.71797]
[1777154184177,39.76,77535.27,122.8,-0.08801,8e-05,7.72226]
[1777154189213,39.76,77535.58,122.8,-0.08799,8e-05,7.72108]
[1777154194247,39.77,77535.65,122.8,-0.08794,8e-05,7.71591]
[1777154200290,39.77,77535.65,122.8,-0.08795,8e-05,7.71653]
[1777154202304,39.77,77525.08,122.8,-0.08883,8e-05,7.77318]
[1777154207339,39.77,77517.81,122.8,-0.08944,8e-05,7.81196]
[1777154212375,39.77,77517.32,122.8,-0.08948,8e-05,7.81434]
[1777154217410,39.77,77517.09,122.8,-0.08949,8e-05,7.81531]
[1777154223452,39.76,77518.46,122.8,-0.08937,8e-05,7.80765]
[1777154225466,39.76,77527.86,122.8,-0.08859,8e-05,7.75723]
[1777154230501,39.76,77528.52,122.8,-0.08853,8e-05,7.75382]
[1777154235536,39.77,77529.06,122.8,-0.08849,8e-05,7.75112]
[1777154240570,39.77,77527.95,122.8,-0.08858,8e-05,7.75719]
[1777154245606,39.77,77528.4,122.8,-0.08855,8e-05,7.7549]
[1777154251437,39.77,77528.26,122.8,-0.08856,8e-05,7.75577]
[1777154257691,39.77,77528.21,122.8,-0.08852,8e-05,7.75099]
[1777154262726,39.77,77527.46,122.8,-0.08858,8e-05,7.75516]
[1777154268767,39.77,77527.62,122.8,-0.08857,8e-05,7.75447]
[1777154273802,39.77,77527.98,122.8,-0.08854,8e-05,7.75269]
[1777154278922,39.77,77527.96,122.8,-0.08855,8e-05,7.75291]
[1777154286899,39.77,77528.08,122.8,-0.08854,8e-05,7.75254]
[1777154291934,39.77,77527.57,122.8,-0.08859,8e-05,7.75542]
[1777154296968,39.77,77527.62,122.8,-0.08859,8e-05,7.75529]
[1777154302004,39.77,77527.93,122.8,-0.08856,8e-05,7.75378]
[1777154307038,39.77,77529.69,122.8,-0.08842,8e-05,7.74453]
[1777154312073,39.77,77527.32,122.8,-0.08857,8e-05,7.75213]
[1777154317109,39.77,77528.85,122.8,-0.08844,8e-05,7.74415]
[1777154322155,39.77,77528.77,122.8,-0.08845,8e-05,7.74478]
[1777154327126,39.77,77528.95,122.8,-0.08844,8e-05,7.74398]
[1777154328452,39.77,77528.95,122.8,-0.08844,8e-05,7.74402]
[1777154332972,39.77,77529.33,122.8,-0.08841,8e-05,7.74235]
[1777154338268,39.78,77529.35,122.8,-0.08842,8e-05,7.74248]
[1777154343303,39.78,77534.65,122.8,-0.08798,8e-05,7.71449]
[1777154348338,39.78,77541.78,122.8,-0.0874,8e-05,7.67711]
[1777154353374,39.78,77530.65,122.8,-0.08833,8e-05,7.73711]
[1777154359417,39.78,77528.74,122.8,-0.08849,8e-05,7.74754]
[1777154364451,39.78,77529.08,122.8,-0.08847,8e-05,7.7459]
[1777154369486,39.78,77529.33,122.8,-0.08845,8e-05,7.74475]
[1777154374522,39.78,77529.68,122.8,-0.08837,8e-05,7.73779]
[1777154379557,39.78,77529.65,122.8,-0.08838,8e-05,7.73816]
[1777154384579,39.78,77529.28,122.8,-0.08841,8e-05,7.74033]
[1777154390634,39.78,77528.88,122.8,-0.08845,8e-05,7.74266]
[1777154395669,39.78,77540.14,122.8,-0.08751,8e-05,7.68277]
[1777154397683,39.78,77551.68,122.8,-0.08657,8e-05,7.6216]
[1777154402719,39.79,77550.1,122.8,-0.08671,8e-05,7.63093]
[1777154407754,39.79,77538.65,122.8,-0.08767,8e-05,7.69289]
[1777154412792,39.79,77541.27,122.8,-0.08746,8e-05,7.67946]
[1777154417827,39.79,77541.49,122.8,-0.08745,8e-05,7.67894]
[1777154420849,39.8,77530.62,122.8,-0.08836,8e-05,7.73727]
[1777154425885,39.8,77524.8,122.8,-0.08885,8e-05,7.76836]
[1777154430920,39.8,77534.44,122.8,-0.08804,8e-05,7.71685]
[1777154435956,39.8,77533.78,122.8,-0.08805,8e-05,7.7154]
[1777154440991,39.8,77533.83,122.8,-0.08805,8e-05,7.71541]
[1777154446026,39.8,77536.09,122.8,-0.08787,8e-05,7.70368]
[1777154449140,39.8,77540.68,122.8,-0.08749,8e-05,7.67939]
[1777154455089,39.8,77547.31,122.8,-0.08696,8e-05,7.64519]
[1777154459536,39.8,77551.48,122.8,-0.08662,8e-05,7.62358]
[1777154467439,39.81,77542.39,122.8,-0.08739,8e-05,7.67304]
[1777154475231,39.81,77545.83,122.8,-0.08713,8e-05,7.65599]
[1777154480268,39.81,77546.15,122.8,-0.08711,8e-05,7.65511]
[1777154486310,39.81,77547.66,122.8,-0.087,8e-05,7.64807]
[1777154491345,39.82,77548.12,122.8,-0.08693,8e-05,7.6412]
[1777154496380,39.82,77548.28,122.8,-0.08693,8e-05,7.64123]
[1777154501415,39.82,77549.81,122.8,-0.08681,8e-05,7.63403]
[1777154506450,39.82,77550.35,122.8,-0.08678,8e-05,7.63209]
[1777154511484,39.83,77544.86,122.8,-0.08725,8e-05,7.66212]
[1777154516520,39.83,77543.28,122.8,-0.08739,8e-05,7.67112]
[1777154521555,39.83,77548.2,122.8,-0.08699,8e-05,7.64561]
[1777154527596,39.83,77546.53,122.8,-0.08714,8e-05,7.6554]
[1777154532646,39.84,77546.22,122.8,-0.08718,8e-05,7.65778]
[1777154537681,39.84,77546.54,122.8,-0.08717,8e-05,7.65682]
[1777154543723,39.84,77546.05,122.8,-0.08722,8e-05,7.66028]
[1777154549765,39.84,77547.48,122.8,-0.08711,8e-05,7.65354]
[1777154550772,39.84,77538.16,122.8,-0.08789,8e-05,7.7032]
[1777154555807,39.84,77542.43,122.8,-0.08749,8e-05,7.67566]
[1777154560842,39.85,77543.25,122.8,-0.08743,8e-05,7.67187]
[1777154565877,39.85,77544.27,122.8,-0.08736,8e-05,7.66717]
[1777154570912,39.85,77532.73,122.8,-0.08832,8e-05,7.72914]
[1777154575947,39.85,77539.12,122.8,-0.08779,8e-05,7.69531]
[1777154580983,39.85,77539.23,122.8,-0.08779,8e-05,7.69519]
[1777154586000,39.85,77539.16,122.8,-0.0878,8e-05,7.69597]
[1777154591163,39.85,77538.29,122.8,-0.08788,8e-05,7.70105]
[1777154596260,39.86,77538.02,122.8,-0.08791,8e-05,7.70293]
[1777154597110,39.86,77526.75,122.8,-0.08885,8e-05,7.76317]
[1777154602739,39.86,77534.19,122.8,-0.08823,8e-05,7.72358]
[1777154611662,39.86,77539.94,125.7,-0.08777,8e-05,7.69393]
[1777154611688,39.86,77541.75,125.7,-0.08757,8e-05,7.67914]
[1777154611805,39.86,77541.75,125.7,-0.08757,8e-05,7.67914]
[1777154612438,39.86,77541.75,125.7,-0.08757,8e-05,7.67914]
[1777154613408,39.84,77547.89,125.7,-0.08698,8e-05,7.64083]
[1777154613508,39.84,77549.58,125.7,-0.08683,8e-05,7.63136]
[1777154619264,39.84,77550.74,125.7,-0.08672,8e-05,7.62432]
[1777154624767,39.84,77546.37,125.7,-0.08707,8e-05,7.64685]
[1777154624770,39.84,77546.37,125.7,-0.08707,8e-05,7.64685]
[1777154625306,39.83,77546.3,125.7,-0.08707,8e-05,7.6465]
[1777154630341,39.83,77541.86,125.7,-0.08739,8e-05,7.66727]
[1777154632988,39.82,77540.42,125.7,-0.08749,8e-05,7.67375]
[1777154633500,39.82,77540.42,125.7,-0.08749,8e-05,7.67375]
[1777154640411,39.81,77539.73,125.7,-0.08748,8e-05,7.67273]
[1777154646453,39.8,77539.5,125.7,-0.08744,8e-05,7.67049]
[1777154651488,39.79,77539.47,125.7,-0.0874,8e-05,7.66783]
[1777154657530,39.78,77545.99,125.7,-0.08681,8e-05,7.62983]
[1777154663572,39.77,77546.16,125.7,-0.08675,8e-05,7.62587]
[1777154668607,39.77,77549.7,125.7,-0.08643,8e-05,7.60473]
[1777154669401,39.77,77549.7,125.7,-0.08643,8e-05,7.60473]
[1777154674649,39.76,77547.57,125.7,-0.08651,8e-05,7.60789]
[1777154679684,39.75,77544.07,125.7,-0.08676,8e-05,7.62408]
[1777154684719,39.74,77546.87,125.7,-0.08649,8e-05,7.60671]
[1777154686195,39.74,77548.05,125.7,-0.08638,8e-05,7.59998]
[1777154690193,39.74,77547.59,125.7,-0.08639,8e-05,7.60056]
[1777154696802,39.73,77548.24,125.7,-0.08629,8e-05,7.5939]
[1777154701838,39.72,77548.79,125.7,-0.08621,8e-05,7.58872]
[1777154707880,39.71,77551.08,125.7,-0.08598,8e-05,7.57397]
[1777154711722,39.71,77550.96,125.7,-0.08599,8e-05,7.57418]
[1777154711802,39.71,77550.96,125.7,-0.08599,8e-05,7.57418]
[1777154716943,39.7,77551.44,125.7,-0.0859,8e-05,7.56825]
[1777154721978,39.7,77555.6,125.7,-0.08553,8e-05,7.54415]
[1777154723523,39.7,77555.6,125.7,-0.08553,8e-05,7.54415]
[1777154723635,39.7,77555.6,125.7,-0.08553,8e-05,7.54415]
[1777154723723,39.7,77557.58,125.7,-0.08535,8e-05,7.53288]
[1777154727718,39.69,77558.06,125.7,-0.0853,8e-05,7.5292]
[1777154728049,39.69,77558.93,125.7,-0.08521,8e-05,7.52347]
[1777154728132,39.69,77568.49,125.7,-0.08442,8e-05,7.4723]
[1777154732726,39.68,77570.3,125.7,-0.08421,8e-05,7.45631]
[1777154735998,39.68,77572.94,125.7,-0.08396,8e-05,7.44]
[1777154741111,39.67,77574.14,125.7,-0.0838,8e-05,7.42964]
[1777154746146,39.66,77574.27,125.7,-0.08375,8e-05,7.42609]
[1777154752855,39.65,77574.5,125.7,-0.08369,8e-05,7.42261]
[1777154759679,39.64,77572.92,125.7,-0.08377,8e-05,7.42719]
[1777154761204,39.64,77573.05,125.7,-0.08374,8e-05,7.4255]
[1777154761864,39.64,77573.05,125.7,-0.08374,8e-05,7.4255]
[1777154761920,39.64,77573.41,125.7,-0.0837,8e-05,7.42303]
[1777154763819,39.63,77573.06,125.7,-0.08372,8e-05,7.4243]
[1777154769307,39.62,77566.5,125.7,-0.0842,8e-05,7.4554]
[1777154770277,39.62,77566.5,125.7,-0.0842,8e-05,7.4554]
[1777154771630,39.62,77565.63,125.7,-0.08426,8e-05,7.45951]
[1777154777362,39.61,77565.19,125.7,-0.08425,8e-05,7.45836]
[1777154782398,39.61,77565.11,125.7,-0.08422,8e-05,7.45639]
[1777154787226,39.6,77564.86,125.7,-0.08422,8e-05,7.45677]
[1777154787511,39.6,77564.86,125.7,-0.08422,8e-05,7.45677]
[1777154787601,39.6,77564.86,125.7,-0.0842,8e-05,7.45537]
[1777154790379,39.59,77564.93,125.7,-0.08417,8e-05,7.45331]
[1777154790379,39.59,77564.93,125.7,-0.08417,8e-05,7.45331]
[1777154791630,39.59,77564.87,125.7,-0.08416,8e-05,7.45279]
[1777154791765,39.59,77564.87,125.7,-0.08416,8e-05,7.45279]
[1777154791829,39.59,77565.02,125.7,-0.08409,8e-05,7.44604]
[1777154792627,39.59,77565.02,125.7,-0.08409,8e-05,7.44604]
[1777154793263,39.59,77565.02,125.7,-0.08408,8e-05,7.44545]
[1777154793687,39.59,77565.02,125.7,-0.08408,8e-05,7.44545]
[1777154793946,39.59,77565.02,125.7,-0.08407,8e-05,7.44486]
[1777154795750,39.59,77565.02,125.7,-0.08407,8e-05,7.44486]
[1777154795846,39.58,77565.03,125.7,-0.08404,8e-05,7.4429]
[1777154801530,39.57,77564.66,125.7,-0.08402,8e-05,7.44137]
[1777154806566,39.56,77565.14,125.7,-0.08394,8e-05,7.43597]
[1777154809642,39.56,77557.41,125.7,-0.08454,8e-05,7.47564]
[1777154810162,39.56,77556.89,125.7,-0.08458,8e-05,7.47777]
[1777154810594,39.56,77556.74,125.7,-0.08458,8e-05,7.47793]
[1777154815709,39.54,77556.74,125.7,-0.08452,8e-05,7.47397]
[1777154821671,39.53,77556.71,125.7,-0.08442,8e-05,7.46733]
[1777154826706,39.51,77556.35,125.7,-0.08438,8e-05,7.46447]
[1777154831748,39.5,77558.83,125.7,-0.08411,8e-05,7.44665]
[1777154836782,39.49,77557.41,125.7,-0.08415,8e-05,7.44956]
[1777154841818,39.47,77556.54,125.7,-0.08415,8e-05,7.44959]
[1777154845365,39.46,77555.32,123.8,-0.08421,8e-05,7.4533]
[1777154847201,39.44,77562.44,123.8,-0.08349,8e-05,7.40597]
[1777154847859,39.41,77561.63,123.8,-0.08343,8e-05,7.40188]
[1777154848111,39.41,77561.63,123.8,-0.08343,8e-05,7.40188]
[1777154848993,39.41,77561.63,123.8,-0.08343,8e-05,7.40188]
[1777154858112,39.17,77555.99,123.8,-0.08257,8e-05,7.34181]
[1777154863972,39.15,77551.41,123.8,-0.08283,8e-05,7.35925]
[1777154869007,39.14,77550.99,123.8,-0.08278,8e-05,7.35577]
[1777154874042,39.12,77552.84,123.8,-0.08255,8e-05,7.34033]
[1777154879076,39.11,77551.26,123.8,-0.08259,8e-05,7.3432]
[1777154882985,39.1,77551.55,123.8,-0.08254,8e-05,7.33945]
[1777154884438,39.09,77551.69,123.8,-0.08249,8e-05,7.33652]
[1777154890154,39.07,77545.78,123.8,-0.08285,8e-05,7.36015]
[1777154895189,39.06,77543.83,123.8,-0.08293,8e-05,7.36495]
[1777154900225,39.04,77545.59,123.8,-0.0827,8e-05,7.35001]
[1777154905260,39.02,77544.69,123.8,-0.08268,8e-05,7.34818]
[1777154910299,39.01,77544.88,123.8,-0.08258,8e-05,7.3417]
[1777154915334,38.99,77544.06,123.8,-0.08251,8e-05,7.33543]
[1777154923390,38.97,77543.6,123.8,-0.08242,8e-05,7.32931]
[1777154928425,38.95,77542.51,123.8,-0.08243,8e-05,7.3298]
[1777154933003,38.94,77542.34,123.8,-0.0824,8e-05,7.32752]
[1777154938496,38.92,77541.94,123.8,-0.08232,8e-05,7.32227]
[1777154940977,38.92,77541.54,123.8,-0.08234,8e-05,7.32335]
[1777154940978,38.92,77541.54,123.8,-0.08234,8e-05,7.32335]
[1777154947559,38.9,77548.15,123.8,-0.08168,8e-05,7.28011]
[1777154948335,38.9,77548.15,123.8,-0.08168,8e-05,7.28011]
[1777154950027,38.9,77548.15,123.8,-0.08167,8e-05,7.27913]
[1777154959643,38.87,77548.12,123.8,-0.08151,8e-05,7.26866]
[1777154964678,38.85,77547.38,123.8,-0.0815,8e-05,7.26784]
[1777154967051,38.85,77547.45,123.8,-0.08148,8e-05,7.26652]
[1777154976761,38.82,77547.17,123.8,-0.0813,8e-05,7.25251]
[1777154983235,38.82,77546.85,123.8,-0.0813,8e-05,7.25237]
[1777154983323,38.82,77546.85,123.8,-0.0813,8e-05,7.25237]
[1777154990859,38.79,77546.87,123.8,-0.08114,8e-05,7.24133]
[1777154994693,38.78,77546.6,123.8,-0.08112,8e-05,7.24008]
[1777154994742,38.78,77546.6,123.8,-0.08112,8e-05,7.24008]
[1777154995212,38.78,77546.75,123.8,-0.08109,8e-05,7.23839]
[1777154995395,38.78,77546.75,123.8,-0.08109,8e-05,7.23839]
[1777154995396,38.78,77546.75,123.8,-0.08109,8e-05,7.23839]
[1777154995740,38.78,77546.75,123.8,-0.08109,8e-05,7.23839]
[1777154995904,38.78,77546.75,123.8,-0.08109,8e-05,7.23839]
[1777154995996,38.77,77557.57,123.8,-0.08021,8e-05,7.18005]
[1777155002072,38.76,77557.95,123.8,-0.08012,8e-05,7.17414]
[1777155006314,38.75,77553.73,123.8,-0.0804,8e-05,7.19242]
[1777155006941,38.75,77553.73,123.8,-0.0804,8e-05,7.19242]
[1777155008987,38.74,77538.04,123.8,-0.08162,8e-05,7.27339]
[1777155014022,38.73,77541.26,123.8,-0.08129,8e-05,7.25151]
[1777155018178,38.73,77541.26,123.8,-0.08129,8e-05,7.25151]
[1777155023710,38.71,77539.05,123.8,-0.08135,8e-05,7.25515]
[1777155029127,38.69,77538.81,123.8,-0.08129,8e-05,7.25102]
[1777155034165,38.68,77535.5,123.8,-0.08144,8e-05,7.25903]
[1777155039200,38.67,77530.11,123.8,-0.08181,8e-05,7.28327]
[1777155046249,38.65,77529.26,123.8,-0.08178,8e-05,7.2813]
[1777155051947,38.64,77529.26,123.8,-0.08171,8e-05,7.27668]
[1777155057576,38.63,77529.16,123.8,-0.08168,8e-05,7.27448]
[1777155062128,38.59,77534.95,123.8,-0.08102,8e-05,7.23042]
[1777155062679,38.57,77534.68,123.8,-0.08091,8e-05,7.22352]
[1777155070171,38.56,77534.44,123.8,-0.08086,8e-05,7.21986]
[1777155075454,38.54,77535.77,123.8,-0.08064,8e-05,7.20545]
[1777155080540,38.53,77535.49,123.8,-0.08062,8e-05,7.20376]
[1777155087031,38.52,77535.49,123.8,-0.08061,8e-05,7.20296]
[1777155093553,38.5,77535.38,123.8,-0.08044,8e-05,7.18975]
[1777155099631,38.48,77527.08,123.8,-0.08102,8e-05,7.22787]
[1777155104667,38.47,77526.57,123.8,-0.081,8e-05,7.22656]
[1777155112723,38.45,77526.77,123.8,-0.08089,8e-05,7.21911]
[1777155117758,38.44,77526.53,123.8,-0.08085,8e-05,7.21648]
[1777155122793,38.43,77526.06,123.8,-0.08083,8e-05,7.21514]
[1777155127828,38.42,77526.94,123.8,-0.0807,8e-05,7.20661]
[1777155134720,38.42,77526.95,123.8,-0.08069,8e-05,7.20581]
[1777155143240,38.4,77526.55,123.8,-0.0806,8e-05,7.19979]
[1777155148975,38.38,77533.74,123.8,-0.07992,8e-05,7.1548]
[1777155154009,38.37,77535.0,123.8,-0.07972,8e-05,7.13956]
[1777155161740,38.37,77534.96,123.8,-0.07971,8e-05,7.13845]
[1777155168840,38.35,77534.96,123.8,-0.07961,8e-05,7.13191]
[1777155174150,38.33,77530.83,123.8,-0.07986,8e-05,7.14871]
[1777155175313,38.33,77530.83,123.8,-0.07986,8e-05,7.14871]
[1777155177358,38.33,77528.3,123.8,-0.08004,8e-05,7.16018]
[1777155183213,38.32,77528.33,123.8,-0.07997,8e-05,7.1558]
[1777155188249,38.31,77527.91,123.8,-0.07996,8e-05,7.1546]
[1777155195298,38.29,77528.36,123.8,-0.07985,8e-05,7.14744]
[1777155199486,38.29,77533.15,123.8,-0.07943,8e-05,7.11921]
[1777155201226,38.29,77532.87,123.8,-0.07944,8e-05,7.12008]
[1777155204417,38.28,77532.9,123.8,-0.07942,8e-05,7.11866]
[1777155208733,38.27,77533.35,123.8,-0.07933,8e-05,7.11252]
[1777155212250,38.27,77533.48,123.8,-0.0793,8e-05,7.1106]
[1777155217452,38.26,77533.78,123.8,-0.07916,8e-05,7.0996]
[1777155218402,38.26,77533.78,123.8,-0.07916,8e-05,7.0996]
[1777155223494,38.25,77533.48,123.8,-0.07913,8e-05,7.09764]
[1777155228409,38.24,77533.46,123.8,-0.07911,8e-05,7.09597]
[1777155234022,38.23,77533.67,123.8,-0.07904,8e-05,7.09129]
[1777155238554,38.22,77534.29,123.8,-0.07894,8e-05,7.08446]
[1777155243634,38.21,77534.23,123.8,-0.07889,8e-05,7.08129]
[1777155249676,38.2,77534.48,123.8,-0.07882,8e-05,7.07649]
[1777155255720,38.19,77534.2,123.8,-0.07879,8e-05,7.07452]
[1777155260754,38.19,77532.34,123.8,-0.0789,8e-05,7.08157]
[1777155265425,38.15,77532.35,123.8,-0.07873,8e-05,7.07006]
[1777155270771,38.05,77532.35,123.8,-0.07819,8e-05,7.03336]
[1777155275860,37.99,77534.22,123.8,-0.07766,8e-05,6.99556]
[1777155276704,37.99,77534.22,123.8,-0.07766,8e-05,6.99556]
[1777155281914,37.99,77533.81,123.8,-0.07766,8e-05,6.99532]
[1777155286525,37.98,77533.81,123.8,-0.07763,8e-05,6.99373]
[1777155288962,37.98,77533.96,123.8,-0.0776,8e-05,6.99135]
[1777155293998,37.97,77533.82,123.8,-0.07757,8e-05,6.98919]
[1777155299033,37.96,77531.84,123.8,-0.07768,8e-05,6.99689]
[1777155304069,37.95,77525.38,123.8,-0.07815,8e-05,7.02844]
[1777155309162,37.95,77526.88,123.8,-0.078,8e-05,7.01791]
[1777155314200,37.94,77526.81,123.8,-0.07797,8e-05,7.01585]
[1777155323910,37.93,77526.74,123.8,-0.07792,8e-05,7.01259]
[1777155329256,37.91,77526.39,123.8,-0.07785,8e-05,7.0079]
[1777155334270,37.91,77526.47,123.8,-0.07784,8e-05,7.00688]
[1777155340394,37.89,77530.21,123.8,-0.0774,8e-05,6.97595]
[1777155345429,37.89,77530.53,123.8,-0.07734,8e-05,6.97157]
[1777155354492,37.87,77530.57,123.8,-0.07727,8e-05,6.96663]
[1777155359527,37.87,77532.31,123.8,-0.07709,8e-05,6.95476]
[1777155362711,37.86,77532.38,123.8,-0.07707,8e-05,6.95338]
[1777155369596,37.85,77533.43,123.8,-0.07693,8e-05,6.94377]
[1777155376648,37.84,77538.66,123.8,-0.07647,8e-05,6.91252]
[1777155381683,37.84,77541.77,123.8,-0.07619,8e-05,6.89372]
[1777155386718,37.83,77542.05,123.8,-0.07614,8e-05,6.89005]
[1777155393304,37.83,77542.12,123.8,-0.07611,8e-05,6.88836]
[1777155402830,37.81,77542.37,123.8,-0.07596,8e-05,6.8758]
[1777155408430,37.81,77542.38,123.8,-0.07593,8e-05,6.87408]
[1777155416928,37.8,77542.38,123.8,-0.07587,8e-05,6.87001]
[1777155421937,37.79,77542.61,123.8,-0.07583,8e-05,6.86722]
[1777155427805,37.79,77542.61,123.8,-0.07581,8e-05,6.86568]
[1777155434777,37.78,77542.61,123.8,-0.07579,8e-05,6.86454]
[1777155445138,37.77,77542.61,123.8,-0.0757,8e-05,6.85832]
[1777155458231,37.76,77541.63,123.8,-0.07566,8e-05,6.85386]
[1777155464275,37.75,77541.77,123.8,-0.07562,8e-05,6.85113]
[1777155475353,37.74,77538.94,123.8,-0.07579,8e-05,6.86265]
[1777155480388,37.73,77532.93,123.8,-0.07624,8e-05,6.89282]
[1777155486430,37.73,77533.4,123.8,-0.07617,8e-05,6.88797]
[1777155491465,37.72,77531.89,123.8,-0.07626,8e-05,6.8941]
[1777155496501,37.72,77531.49,123.8,-0.07626,8e-05,6.89421]
[1777155501535,37.71,77530.52,123.8,-0.07631,8e-05,6.89735]
[1777155506571,37.71,77531.45,123.8,-0.0762,8e-05,6.89033]
[1777155511605,37.7,77530.73,123.8,-0.07618,8e-05,6.88702]
[1777155516641,37.7,77530.99,123.8,-0.07613,8e-05,6.88365]
[1777155525704,37.69,77530.83,123.8,-0.07609,8e-05,6.88101]
[1777155530739,37.68,77530.78,123.8,-0.07607,8e-05,6.87938]
[1777155535773,37.68,77531.38,123.8,-0.076,8e-05,6.87429]
[1777155540809,37.67,77531.88,123.8,-0.07593,8e-05,6.86982]
[1777155550878,37.66,77531.88,123.8,-0.07588,8e-05,6.86628]
[1777155555914,37.66,77532.18,123.8,-0.07583,8e-05,6.86292]
[1777155563970,37.65,77531.89,123.8,-0.07581,8e-05,6.86134]
[1777155570012,37.64,77531.77,123.8,-0.07579,8e-05,6.85993]
[1777155575830,37.64,77531.77,123.8,-0.07572,8e-05,6.85345]
[1777155583747,37.63,77530.97,123.8,-0.07575,8e-05,6.85573]
[1777155589145,37.63,77531.13,123.8,-0.0757,8e-05,6.85193]
[1777155598209,37.62,77530.96,123.8,-0.07567,8e-05,6.84997]
[1777155606265,37.61,77531.71,123.8,-0.07557,8e-05,6.8435]
[1777155606894,37.61,77531.71,123.8,-0.07557,8e-05,6.8435]
[1777155607272,37.61,77531.6,123.8,-0.07558,8e-05,6.84378]
[1777155613243,37.61,77531.6,123.8,-0.07558,8e-05,6.84378]
[1777155613313,37.6,77531.8,123.8,-0.0755,8e-05,6.83813]
[1777155618349,37.59,77533.06,123.8,-0.07538,8e-05,6.82993]
[1777155623383,37.59,77534.06,123.8,-0.07528,8e-05,6.82319]
[1777155629485,37.59,77534.23,123.8,-0.07525,8e-05,6.82118]
[1777155630886,37.59,77535.63,123.8,-0.07513,8e-05,6.81289]
[1777155631443,37.58,77535.67,123.8,-0.07507,8e-05,6.80729]
[1777155631816,37.58,77535.67,123.8,-0.07507,8e-05,6.80729]
[1777155632450,37.58,77536.65,123.8,-0.07499,8e-05,6.80181]
[1777155634832,37.58,77536.89,123.8,-0.07496,8e-05,6.80005]
[1777155635470,37.58,77536.93,123.8,-0.07495,8e-05,6.79914]
[1777155637757,37.58,77536.91,123.8,-0.07494,8e-05,6.79855]
[1777155637830,37.58,77536.91,123.8,-0.07493,8e-05,6.79785]
[1777155643527,37.57,77536.65,123.8,-0.07493,8e-05,6.79785]
[1777155650576,37.57,77536.61,123.8,-0.07491,8e-05,6.7965]
[1777155657073,37.57,77536.58,123.8,-0.0749,8e-05,6.796]
[1777155662742,37.56,77536.58,123.8,-0.07489,8e-05,6.79492]
[1777155672730,37.56,77537.34,123.8,-0.07479,8e-05,6.78794]
[1777155672948,37.56,77537.34,123.8,-0.07479,8e-05,6.78794]
[1777155673847,37.56,77537.34,123.8,-0.07479,8e-05,6.78794]
[1777155673737,37.56,77537.6,123.8,-0.07476,8e-05,6.78636]
[1777155674770,37.56,77537.6,123.8,-0.07476,8e-05,6.78636]
[1777155675308,37.55,77537.74,123.8,-0.07475,8e-05,6.78542]
[1777155675751,37.55,77537.73,123.8,-0.07474,8e-05,6.78482]
[1777155677124,37.55,77537.73,123.8,-0.07474,8e-05,6.78482]
[1777155677225,37.55,77537.73,123.8,-0.07474,8e-05,6.78444]
[1777155682801,37.54,77537.73,123.8,-0.07469,8e-05,6.78119]
[1777155688188,37.53,77537.73,123.8,-0.07464,8e-05,6.77797]
[1777155688892,37.53,77537.73,123.8,-0.07463,8e-05,6.77733]
[1777155690859,37.53,77537.82,123.8,-0.07462,8e-05,6.7765]
[1777155695645,37.53,77541.53,123.8,-0.07428,8e-05,6.75117]
[1777155695746,37.53,77541.53,123.8,-0.07427,8e-05,6.75089]
[1777155700074,37.53,77542.75,123.8,-0.07415,8e-05,6.7426]
[1777155700123,37.52,77542.54,123.8,-0.07415,8e-05,6.74253]
[1777155705127,37.52,77542.54,123.8,-0.07414,8e-05,6.74215]
[1777155705513,37.52,77542.54,123.8,-0.07414,8e-05,6.74189]
[1777155710998,37.51,77542.81,123.8,-0.07408,8e-05,6.73748]
[1777155717042,37.5,77542.51,123.8,-0.07405,8e-05,6.73555]
[1777155720406,37.5,77542.51,123.8,-0.07405,8e-05,6.73555]
[1777155724567,37.49,77544.59,123.8,-0.07384,8e-05,6.72102]
[1777155730133,37.48,77556.4,123.8,-0.07287,8e-05,6.65463]
[1777155741050,37.48,77556.34,123.8,-0.07284,8e-05,6.65272]
[1777155748261,37.46,77556.45,123.8,-0.07274,8e-05,6.64576]
[1777155755310,37.45,77556.46,123.8,-0.07265,8e-05,6.63727]
[1777155760915,37.45,77556.46,123.8,-0.07265,8e-05,6.63727]
[1777155766387,37.44,77555.77,123.8,-0.07263,8e-05,6.63568]
[1777155775501,37.43,77555.77,123.8,-0.07259,8e-05,6.63325]
[1777155781283,37.42,77555.77,123.8,-0.07255,8e-05,6.63036]
[1777155794582,37.4,77555.75,123.8,-0.07243,8e-05,6.62234]
[1777155800625,37.39,77555.82,123.8,-0.07239,8e-05,6.61913]
[1777155810695,37.38,77555.9,123.8,-0.07232,8e-05,6.61404]
[1777155818456,37.38,77555.86,123.8,-0.07226,8e-05,6.60871]
[1777155823787,37.36,77555.86,123.8,-0.07219,8e-05,6.60329]
[1777155833856,37.35,77555.86,123.8,-0.07212,8e-05,6.59885]
[1777155842920,37.34,77555.98,123.8,-0.07206,8e-05,6.59428]
[1777155847955,37.34,77555.91,123.8,-0.07203,8e-05,6.59249]
[1777155856699,37.33,77555.86,123.8,-0.07203,8e-05,6.59232]
[1777155861403,37.32,77555.86,123.8,-0.07197,8e-05,6.58806]
[1777155869103,37.31,77555.86,123.8,-0.07191,8e-05,6.58388]
[1777155870657,37.31,77555.86,123.8,-0.07191,8e-05,6.58388]
[1777155879173,37.3,77555.86,123.8,-0.0718,8e-05,6.57463]
[1777155890250,37.29,77555.87,123.8,-0.07173,8e-05,6.57]
[1777155899058,37.28,77555.86,123.8,-0.07171,8e-05,6.56843]
[1777155906085,37.27,77555.68,123.8,-0.07166,8e-05,6.56504]
[1777155911402,37.26,77555.72,123.8,-0.07162,8e-05,6.56215]
[1777155916437,37.26,77555.94,123.8,-0.07158,8e-05,6.55914]
[1777155921482,37.25,77556.01,123.8,-0.07155,8e-05,6.55695]
[1777155926602,37.25,77556.41,123.8,-0.0715,8e-05,6.5534]
[1777155932470,37.25,77556.41,123.8,-0.07149,8e-05,6.55304]
[1777155938611,37.24,77556.4,123.8,-0.07139,8e-05,6.54391]
[1777155947674,37.23,77556.42,123.8,-0.07134,8e-05,6.54088]
[1777155955729,37.22,77556.33,123.8,-0.07131,8e-05,6.53885]
[1777155958046,37.22,77556.46,123.8,-0.0713,8e-05,6.53785]
[1777155962770,37.22,77556.43,123.8,-0.07128,8e-05,6.53648]
[1777155972850,37.21,77556.47,123.8,-0.07123,8e-05,6.53299]
[1777155978892,37.21,77556.4,123.8,-0.07121,8e-05,6.53163]
[1777155988964,37.2,77556.4,123.8,-0.07117,8e-05,6.52877]
[1777155997220,37.2,77556.4,123.8,-0.07117,8e-05,6.52877]
[1777156002637,37.19,77556.4,123.8,-0.07107,8e-05,6.52013]
[1777156007687,37.19,77556.74,123.8,-0.07103,8e-05,6.51702]
[1777156011065,37.18,77565.25,123.8,-0.07037,8e-05,6.4715]
[1777156016159,37.18,77567.95,123.8,-0.07014,8e-05,6.45517]
[1777156021194,37.17,77564.43,123.8,-0.07038,8e-05,6.47181]
[1777156026229,37.17,77560.63,123.8,-0.07064,8e-05,6.48978]
[1777156031271,37.16,77554.62,123.8,-0.07106,8e-05,6.51933]
[1777156036307,37.16,77553.54,123.8,-0.07111,8e-05,6.52288]
[1777156042349,37.15,77554.39,123.8,-0.07101,8e-05,6.51586]
[1777156047384,37.14,77554.36,123.8,-0.07099,8e-05,6.51399]
[1777156053426,37.14,77556.42,123.8,-0.07075,8e-05,6.49575]
[1777156058581,37.13,77556.19,123.8,-0.07074,8e-05,6.49513]
[1777156064502,37.13,77557.37,123.8,-0.07061,8e-05,6.48636]
[1777156071379,37.12,77557.75,123.8,-0.07057,8e-05,6.4833]
[1777156077593,37.11,77557.87,123.8,-0.07051,8e-05,6.47921]
[1777156082629,37.11,77562.79,123.8,-0.07012,8e-05,6.45161]
[1777156087664,37.1,77562.4,123.8,-0.07012,8e-05,6.45215]
[1777156093381,37.1,77562.4,123.8,-0.07012,8e-05,6.45215]
[1777156098741,37.1,77563.6,123.8,-0.06999,8e-05,6.4425]
[1777156103776,37.09,77563.58,123.8,-0.06997,8e-05,6.44116]
[1777156112839,37.08,77564.26,123.8,-0.06983,8e-05,6.42998]
[1777156120731,37.08,77563.94,123.8,-0.06985,8e-05,6.4314]
[1777156125930,37.08,77564.31,123.8,-0.06978,8e-05,6.42624]
[1777156130965,37.07,77564.62,123.8,-0.06974,8e-05,6.42331]
[1777156136766,37.07,77564.57,123.8,-0.06972,8e-05,6.42229]
[1777156145967,37.07,77564.09,123.8,-0.06975,8e-05,6.4238]
[1777156154130,37.06,77564.1,123.8,-0.06969,8e-05,6.4202]
[1777156160172,37.05,77564.14,123.8,-0.06967,8e-05,6.41854]
[1777156166214,37.05,77564.12,123.8,-0.06965,8e-05,6.41723]
[1777156171249,37.05,77564.01,123.8,-0.0696,8e-05,6.41161]
[1777156178236,37.04,77564.01,123.8,-0.06958,8e-05,6.41071]
[1777156178266,37.04,77564.01,123.8,-0.06958,8e-05,6.41071]
[1777156178515,37.04,77565.89,123.8,-0.06943,8e-05,6.40016]
[1777156178632,37.04,77565.89,123.8,-0.06943,8e-05,6.40016]
[1777156178880,37.04,77565.89,123.8,-0.06943,8e-05,6.40016]
[1777156179316,37.04,77589.07,123.8,-0.06771,7e-05,6.27893]
[1777156184351,37.04,77596.13,123.8,-0.06719,7e-05,6.24251]
[1777156190052,37.04,77595.25,123.8,-0.06726,7e-05,6.24722]
[1777156190826,37.04,77595.18,123.8,-0.06726,7e-05,6.24765]
[1777156193415,37.04,77582.71,123.8,-0.06818,7e-05,6.3125]
[1777156193581,37.04,77582.71,123.8,-0.06818,7e-05,6.3125]
[1777156193751,37.04,77582.71,123.8,-0.06818,7e-05,6.3125]
[1777156197278,37.04,77575.84,123.8,-0.06869,7e-05,6.34803]
[1777156197470,37.04,77576.57,123.8,-0.06863,7e-05,6.34409]
[1777156197471,37.04,77576.57,123.8,-0.06863,7e-05,6.34409]
[1777156203483,37.04,77583.8,123.8,-0.06809,7e-05,6.30576]
[1777156209409,37.04,77587.95,123.8,-0.06778,7e-05,6.28396]
[1777156214735,37.04,77593.61,123.8,-0.06736,7e-05,6.25461]
[1777156221039,37.04,77597.11,123.8,-0.06711,7e-05,6.23667]
[1777156226266,37.04,77602.88,123.8,-0.06669,7e-05,6.20706]
[1777156228169,37.04,77613.64,123.8,-0.06591,7e-05,6.15178]
[1777156232972,37.04,77631.58,123.8,-0.0646,7e-05,6.05635]
[1777156234127,37.04,77640.72,123.8,-0.06396,7e-05,6.01022]
[1777156235722,37.05,77629.74,123.8,-0.06474,7e-05,6.06674]
[1777156238503,37.05,77625.43,123.8,-0.06506,7e-05,6.08923]
[1777156238511,37.05,77625.43,123.8,-0.06506,7e-05,6.08923]
[1777156243849,37.05,77625.19,123.8,-0.06509,7e-05,6.09133]
[1777156248799,37.05,77625.71,123.8,-0.06507,7e-05,6.08995]
[1777156249315,37.05,77625.71,123.8,-0.06507,7e-05,6.09017]
[1777156254855,37.05,77626.02,123.8,-0.06505,7e-05,6.08861]
[1777156262912,37.05,77628.22,123.8,-0.06489,7e-05,6.07743]
[1777156267947,37.05,77637.09,123.8,-0.06427,7e-05,6.03262]
[1777156272982,37.06,77636.7,123.8,-0.0643,7e-05,6.03507]
[1777156278017,37.06,77637.57,123.8,-0.06425,7e-05,6.03119]
[1777156279714,37.06,77637.93,123.8,-0.06422,7e-05,6.02948]
[1777156280161,37.06,77639.02,123.8,-0.06415,7e-05,6.02407]
[1777156284928,37.06,77643.73,123.8,-0.06383,7e-05,6.00129]
[1777156285317,37.06,77644.34,123.8,-0.0638,7e-05,5.99897]
[1777156291109,37.07,77646.79,123.8,-0.06359,7e-05,5.98272]
[1777156296143,37.07,77647.68,123.8,-0.06354,7e-05,5.97912]
[1777156301179,37.07,77646.91,123.8,-0.06361,7e-05,5.98393]
[1777156306214,37.07,77646.27,123.8,-0.06367,7e-05,5.98806]
[1777156310760,37.07,77646.13,123.8,-0.06368,7e-05,5.9891]
[1777156316284,37.07,77646.1,123.8,-0.06369,7e-05,5.98937]
[1777156322326,37.07,77646.97,123.8,-0.06362,7e-05,5.98451]
[1777156327361,37.07,77646.35,123.8,-0.06366,7e-05,5.98727]
[1777156332396,37.07,77646.2,123.8,-0.06366,7e-05,5.98767]
[1777156337430,37.07,77646.62,123.8,-0.06363,7e-05,5.9852]
[1777156342466,37.07,77646.51,123.8,-0.06363,7e-05,5.98542]
[1777156347501,37.07,77647.41,123.8,-0.06356,7e-05,5.98055]
[1777156352536,37.07,77647.44,123.8,-0.06351,7e-05,5.97522]
[1777156357570,37.07,77647.58,123.8,-0.0635,7e-05,5.97428]
[1777156362606,37.07,77648.0,123.8,-0.06347,7e-05,5.97197]
[1777156368285,37.07,77648.06,123.8,-0.06346,7e-05,5.97149]
[1777156373683,37.07,77653.55,123.8,-0.06308,7e-05,5.94369]
[1777156378718,37.07,77653.31,123.8,-0.06309,7e-05,5.94494]
[1777156383754,37.07,77653.28,123.8,-0.0631,7e-05,5.94512]
[1777156388789,37.07,77654.96,123.8,-0.06298,7e-05,5.93671]
[1777156391973,37.07,77652.5,123.8,-0.06315,7e-05,5.94913]
[1777156392817,37.07,77645.77,123.8,-0.06362,7e-05,5.9831]
[1777156393639,37.07,77645.47,123.8,-0.06364,7e-05,5.98462]
[1777156398859,37.07,77637.55,123.8,-0.06421,7e-05,6.02578]
[1777156402851,37.07,77633.93,123.8,-0.06448,7e-05,6.0446]
[1777156410943,37.07,77633.29,123.8,-0.0645,7e-05,6.04663]
[1777156415978,37.06,77637.03,123.8,-0.06418,7e-05,6.0219]
[1777156421575,37.06,77637.53,123.8,-0.06414,7e-05,6.0188]
[1777156423984,37.06,77648.5,123.8,-0.06336,7e-05,5.96294]
[1777156431082,37.06,77648.31,123.8,-0.06337,7e-05,5.96344]
[1777156436118,37.06,77647.39,123.8,-0.06343,7e-05,5.96783]
[1777156441152,37.06,77646.4,123.8,-0.0635,7e-05,5.97256]
[1777156446188,37.06,77646.47,123.8,-0.06349,7e-05,5.97194]
[1777156453237,37.06,77646.13,123.8,-0.06351,7e-05,5.97329]
[1777156458273,37.06,77646.56,123.8,-0.06347,7e-05,5.97087]
[1777156463308,37.06,77646.2,123.8,-0.0635,7e-05,5.97245]
[1777156468342,37.06,77646.51,123.8,-0.06347,7e-05,5.97064]
[1777156475392,37.06,77646.45,123.8,-0.06342,7e-05,5.96573]
[1777156481434,37.05,77646.14,123.8,-0.06344,7e-05,5.96707]
[1777156486469,37.05,77646.41,123.8,-0.06342,7e-05,5.96553]
[1777156491504,37.05,77646.5,123.8,-0.06341,7e-05,5.96491]
[1777156496541,37.05,77646.95,123.8,-0.06338,7e-05,5.96247]
[1777156501576,37.05,77646.74,123.8,-0.06339,7e-05,5.96338]
[1777156507618,37.05,77646.86,123.8,-0.06338,7e-05,5.96261]
[1777156512653,37.05,77648.74,123.8,-0.06325,7e-05,5.95298]
[1777156517688,37.05,77649.26,123.8,-0.06321,7e-05,5.95031]
[1777156522723,37.05,77648.91,123.8,-0.06323,7e-05,5.952]
[1777156536820,37.05,77648.98,123.8,-0.06318,7e-05,5.94649]
[1777156542862,37.05,77649.14,123.8,-0.06317,7e-05,5.94559]
[1777156547897,37.05,77645.91,123.8,-0.06339,7e-05,5.9618]
[1777156552932,37.05,77645.35,123.8,-0.06343,7e-05,5.96443]
[1777156561995,37.05,77645.42,123.8,-0.06342,7e-05,5.96368]
[1777156573394,37.05,77645.63,123.8,-0.0634,7e-05,5.96259]
[1777156581128,37.05,77646.69,123.8,-0.06333,7e-05,5.95721]
[1777156586164,37.05,77648.31,123.8,-0.06322,7e-05,5.9492]
[1777156593403,37.05,77648.2,123.8,-0.06323,7e-05,5.94982]
[1777156601269,37.05,77648.13,123.8,-0.06319,7e-05,5.9457]
[1777156606526,37.05,77648.13,123.8,-0.06319,7e-05,5.94583]
[1777156613762,37.05,77648.13,123.8,-0.06319,7e-05,5.94602]
[1777156621411,37.05,77648.13,123.8,-0.0632,7e-05,5.94635]
[1777156624889,37.05,77648.09,123.8,-0.0632,7e-05,5.94659]
[1777156627696,37.05,77641.33,123.8,-0.06368,7e-05,5.98137]
[1777156628183,37.05,77641.58,123.8,-0.06367,7e-05,5.98034]
[1777156630666,37.06,77641.76,123.8,-0.06366,7e-05,5.97967]
[1777156636516,37.06,77641.49,123.8,-0.06368,7e-05,5.98126]
[1777156641552,37.06,77641.03,123.8,-0.06371,7e-05,5.98361]
[1777156646587,37.06,77641.01,123.8,-0.06372,7e-05,5.98374]
[1777156653636,37.06,77640.98,123.8,-0.06367,7e-05,5.97906]
[1777156658670,37.06,77640.87,123.8,-0.06368,7e-05,5.97973]
[1777156663169,37.06,77640.78,123.8,-0.06369,7e-05,5.98029]
[1777156669747,37.05,77639.74,123.8,-0.06375,7e-05,5.98451]
[1777156674783,37.05,77639.35,123.8,-0.06376,7e-05,5.98561]
[1777156679828,37.05,77633.54,123.8,-0.06416,7e-05,6.01413]
[1777156682960,37.05,77626.33,123.8,-0.06466,7e-05,6.05011]
[1777156690894,37.04,77619.05,123.8,-0.06517,7e-05,6.0862]
[1777156695930,37.04,77618.97,123.8,-0.06516,7e-05,6.08583]
[1777156701368,37.04,77618.84,123.8,-0.06517,7e-05,6.08617]
[1777156707006,37.04,77619.34,123.8,-0.06511,7e-05,6.08216]
[1777156712043,37.04,77616.28,123.8,-0.06527,7e-05,6.09198]
[1777156717077,37.03,77615.62,123.8,-0.06531,7e-05,6.09441]
[1777156722112,37.03,77614.71,123.8,-0.06536,7e-05,6.0981]
[1777156727148,37.03,77614.89,123.8,-0.06533,7e-05,6.0962]
[1777156732183,37.02,77613.47,123.8,-0.06542,7e-05,6.10249]
[1777156737218,37.02,77612.57,123.8,-0.06547,7e-05,6.10581]
[1777156742256,37.02,77612.82,123.8,-0.06543,7e-05,6.10339]
[1777156753333,37.01,77612.81,123.8,-0.0654,7e-05,6.10097]
[1777156758368,37.01,77612.44,123.8,-0.06541,7e-05,6.10175]
[1777156763403,37.01,77608.3,123.8,-0.06569,7e-05,6.12183]
[1777156768438,37.0,77607.09,123.8,-0.06576,7e-05,6.12674]
[1777156773514,37.0,77606.57,123.8,-0.06574,7e-05,6.12315]
[1777156778549,37.0,77609.3,123.8,-0.06552,7e-05,6.10791]
[1777156784591,36.99,77608.49,123.8,-0.06556,7e-05,6.1106]
[1777156789626,36.99,77608.03,123.8,-0.06558,7e-05,6.11174]
[1777156794661,36.98,77607.84,123.8,-0.06557,7e-05,6.11149]
[1777156802717,36.98,77607.69,123.8,-0.06556,7e-05,6.11029]
[1777156807752,36.98,77607.75,123.8,-0.06553,7e-05,6.10876]
[1777156812787,36.97,77608.16,123.8,-0.06549,7e-05,6.10546]
[1777156817821,36.97,77608.27,123.8,-0.06546,7e-05,6.10372]
[1777156822856,36.97,77608.07,123.8,-0.06546,7e-05,6.10357]
[1777156828899,36.96,77608.02,123.8,-0.06545,7e-05,6.10242]
[1777156836494,36.96,77608.33,123.8,-0.06542,7e-05,6.1006]
[1777156841632,36.95,77608.5,123.8,-0.06532,7e-05,6.0915]
[1777156841930,36.95,77608.5,123.8,-0.06532,7e-05,6.0915]
[1777156847600,36.95,77608.64,123.8,-0.06529,7e-05,6.08972]
[1777156855084,36.94,77608.55,123.8,-0.06527,7e-05,6.08806]
[1777156860178,36.94,77608.52,123.8,-0.06527,7e-05,6.088]
[1777156866161,36.94,77608.41,123.8,-0.06525,7e-05,6.08648]
[1777156871197,36.94,77608.44,123.8,-0.06523,7e-05,6.08528]
[1777156873201,36.94,77608.44,123.8,-0.06523,7e-05,6.08528]
[1777156879904,36.93,77608.45,123.8,-0.0652,7e-05,6.08299]
[1777156888316,36.92,77608.43,123.8,-0.06517,7e-05,6.0807]
[1777156895365,36.92,77608.66,123.8,-0.06508,7e-05,6.07303]
[1777156897544,36.92,77608.54,123.8,-0.06509,7e-05,6.07346]
[1777156898197,36.92,77608.54,123.8,-0.06509,7e-05,6.07328]
[1777156906182,36.91,77608.45,123.8,-0.06508,7e-05,6.07261]
[1777156912484,36.91,77608.45,123.8,-0.06505,7e-05,6.07077]
[1777156918526,36.91,77608.41,123.8,-0.06504,7e-05,6.06986]
[1777156923562,36.9,77608.35,123.8,-0.06503,7e-05,6.06924]
[1777156933631,36.9,77608.35,123.8,-0.065,7e-05,6.0674]
[1777156938761,36.9,77608.35,123.8,-0.06499,7e-05,6.06666]
[1777156939695,36.9,77608.4,123.8,-0.06499,7e-05,6.06622]
[1777156940436,36.9,77608.76,123.8,-0.06496,7e-05,6.06419]
[1777156941092,36.9,77608.76,123.8,-0.06496,7e-05,6.06419]
[1777156942146,36.9,77608.34,123.8,-0.06499,7e-05,6.06596]
[1777156943061,36.89,77608.3,123.8,-0.06498,7e-05,6.06578]
[1777156948737,36.89,77613.9,123.8,-0.06455,7e-05,6.03476]
[1777156954935,36.88,77612.99,123.8,-0.06455,7e-05,6.03316]
[1777156957298,36.88,77612.95,123.8,-0.06454,7e-05,6.03271]
[1777156961784,36.88,77612.95,123.8,-0.06454,7e-05,6.03248]
[1777156962844,36.88,77602.44,123.8,-0.06527,7e-05,6.08484]
[1777156968886,36.88,77602.41,123.8,-0.06526,7e-05,6.08382]
[1777156973921,36.87,77600.5,123.8,-0.06538,7e-05,6.09257]
[1777156978956,36.87,77601.3,123.8,-0.06531,7e-05,6.08736]
[1777156982984,36.87,77590.72,123.8,-0.06606,7e-05,6.14094]
[1777156989028,36.86,77590.18,123.8,-0.06608,7e-05,6.1419]
[1777156994062,36.86,77589.7,123.8,-0.06609,7e-05,6.14287]
[1777157000105,36.85,77589.38,123.8,-0.06609,7e-05,6.14271]
[1777157007154,36.85,77589.42,123.8,-0.06606,7e-05,6.14042]
[1777157012190,36.84,77589.18,123.8,-0.06601,7e-05,6.13523]
[1777157019238,36.84,77589.22,123.8,-0.06598,7e-05,6.13305]
[1777157020143,36.84,77589.22,123.8,-0.06598,7e-05,6.13305]
[1777157028826,36.84,77589.17,123.8,-0.06598,7e-05,6.13298]
[1777157031308,36.84,77592.05,123.8,-0.06576,7e-05,6.11793]
[1777157032455,36.84,77592.51,123.8,-0.06573,7e-05,6.11555]
[1777157038371,36.84,77592.51,123.8,-0.06572,7e-05,6.11505]
[1777157043406,36.84,77592.51,123.8,-0.06572,7e-05,6.11506]
[1777157048441,36.84,77590.81,123.8,-0.06585,7e-05,6.1238]
[1777157057503,36.83,77589.98,123.8,-0.0659,7e-05,6.12791]
[1777157062539,36.83,77590.02,123.8,-0.0659,7e-05,6.12756]
[1777157067573,36.83,77590.59,123.8,-0.06586,7e-05,6.12453]
[1777157078655,36.83,77589.96,123.8,-0.06585,7e-05,6.12261]
[1777157083690,36.83,77590.04,123.8,-0.06585,7e-05,6.12212]
[1777157093760,36.83,77590.27,123.8,-0.06583,7e-05,6.12079]
[1777157095378,36.83,77590.74,123.8,-0.06579,7e-05,6.11835]
[1777157095774,36.83,77604.75,123.8,-0.06478,7e-05,6.04603]
[1777157097788,36.83,77615.43,123.8,-0.06401,7e-05,5.99119]
[1777157102822,36.83,77611.48,123.8,-0.06429,7e-05,6.01099]
[1777157103915,36.83,77611.48,123.8,-0.06429,7e-05,6.01099]
[1777157106586,36.83,77600.58,123.8,-0.06507,7e-05,6.06687]
[1777157112825,36.83,77592.81,123.8,-0.06563,7e-05,6.10704]
[1777157123970,36.83,77592.58,123.8,-0.06565,7e-05,6.10814]
[1777157129005,36.83,77592.49,123.8,-0.06565,7e-05,6.10858]
[1777157131025,36.83,77592.78,123.8,-0.06563,7e-05,6.10708]
[1777157135219,36.83,77593.96,123.8,-0.06549,7e-05,6.09529]
[1777157141090,36.83,77595.46,123.8,-0.06538,7e-05,6.08747]
[1777157141495,36.83,77595.46,123.8,-0.06538,7e-05,6.08747]
[1777157144398,36.83,77595.9,123.8,-0.06535,7e-05,6.08501]
[1777157150206,36.83,77594.91,123.8,-0.06542,7e-05,6.09003]
[1777157155223,36.83,77594.98,123.8,-0.06541,7e-05,6.08974]
[1777157162290,36.83,77595.03,123.8,-0.06541,7e-05,6.08963]
[1777157170345,36.83,77594.46,123.8,-0.06545,7e-05,6.09268]
[1777157175380,36.83,77593.78,123.8,-0.0655,7e-05,6.09622]
[1777157181423,36.83,77593.96,123.8,-0.06549,7e-05,6.09532]
[1777157188472,36.83,77593.82,123.8,-0.0655,7e-05,6.09608]
[1777157194514,36.83,77593.96,123.8,-0.06544,7e-05,6.09044]
[1777157200555,36.83,77593.87,123.8,-0.06545,7e-05,6.09098]
[1777157201493,36.83,77593.87,123.8,-0.06545,7e-05,6.09098]
[1777157210826,36.83,77593.99,123.8,-0.06543,7e-05,6.08943]
[1777157219845,36.82,77594.39,123.8,-0.06538,7e-05,6.08551]
[1777157226738,36.81,77594.55,123.8,-0.06532,7e-05,6.08157]
[1777157234975,36.81,77594.48,123.8,-0.06532,7e-05,6.08128]
[1777157240838,36.81,77594.65,123.8,-0.06527,7e-05,6.07806]
[1777157246551,36.81,77594.65,123.8,-0.06527,7e-05,6.07806]
[1777157253313,36.8,77594.61,123.8,-0.06525,7e-05,6.07617]
[1777157258466,36.8,77594.61,123.8,-0.06518,7e-05,6.06999]
[1777157266064,36.79,77594.83,123.8,-0.06514,7e-05,6.06704]
[1777157271100,36.79,77595.74,123.8,-0.06506,7e-05,6.0614]
[1777157277141,36.79,77595.98,123.8,-0.06503,7e-05,6.05905]
[1777157282177,36.78,77599.34,123.8,-0.06477,7e-05,6.0409]
[1777157287212,36.78,77602.54,123.8,-0.06453,7e-05,6.02379]
[1777157292545,36.78,77602.45,123.8,-0.06454,7e-05,6.02398]
[1777157298289,36.78,77602.49,123.8,-0.06452,7e-05,6.02257]
[1777157303324,36.78,77602.22,123.8,-0.06453,7e-05,6.02322]
[1777157307002,36.77,77602.04,123.8,-0.06453,7e-05,6.02369]
[1777157307878,36.77,77602.33,123.8,-0.06451,7e-05,6.02206]
[1777157309375,36.77,77602.59,123.8,-0.06449,7e-05,6.02083]
[1777157310179,36.77,77602.59,123.8,-0.06449,7e-05,6.02068]
[1777157311928,36.77,77602.59,123.8,-0.06449,7e-05,6.02078]
[1777157312966,36.77,77602.63,123.8,-0.06444,7e-05,6.01534]
[1777157313842,36.77,77602.63,123.8,-0.06444,7e-05,6.01545]
[1777157319060,36.77,77598.77,123.8,-0.06472,7e-05,6.03542]
[1777157324849,36.78,77599.01,123.8,-0.06471,7e-05,6.03464]
[1777157330762,36.78,77599.02,123.8,-0.06471,7e-05,6.0349]
[1777157336558,36.78,77595.11,123.8,-0.065,7e-05,6.05549]
[1777157341593,36.78,77594.2,123.8,-0.06507,7e-05,6.06042]
[1777157346628,36.78,77589.74,123.8,-0.0654,7e-05,6.08365]
[1777157351542,36.78,77590.02,123.8,-0.06538,7e-05,6.08271]
[1777157351604,36.78,77589.92,123.8,-0.06539,7e-05,6.08343]
[1777157351664,36.78,77578.31,123.8,-0.06624,7e-05,6.14345]
[1777157356699,36.79,77577.33,123.8,-0.06635,7e-05,6.15089]
[1777157364213,36.79,77577.4,123.8,-0.06634,7e-05,6.1507]
[1777157371242,36.79,77577.46,123.8,-0.06636,7e-05,6.15192]
[1777157376839,36.8,77577.1,123.8,-0.06637,7e-05,6.15096]
[1777157380703,36.8,77577.03,123.8,-0.06638,7e-05,6.15153]
[1777157388925,36.8,77576.41,123.8,-0.06645,7e-05,6.157]
[1777157393960,36.81,77576.47,123.8,-0.06646,7e-05,6.15772]
[1777157398994,36.81,77575.39,123.8,-0.06656,7e-05,6.16434]
[1777157404029,36.81,77575.09,123.8,-0.06659,7e-05,6.16687]
[1777157409065,36.82,77575.07,123.8,-0.06661,7e-05,6.16796]
[1777157414148,36.82,77575.07,123.8,-0.06661,7e-05,6.16835]
[1777157421148,36.82,77575.04,123.8,-0.06664,7e-05,6.17043]
[1777157426184,36.82,77575.03,123.8,-0.06666,7e-05,6.17144]
[1777157431483,36.83,77575.02,123.8,-0.06667,7e-05,6.17226]
[1777157437996,36.83,77570.78,123.8,-0.06695,7e-05,6.19044]
[1777157443377,36.83,77570.35,123.8,-0.06699,7e-05,6.19365]
[1777157449348,36.83,77568.02,123.8,-0.06718,7e-05,6.20677]
[1777157454383,36.84,77567.27,123.8,-0.06724,7e-05,6.21137]
[1777157460425,36.84,77563.07,123.8,-0.06756,7e-05,6.23386]
[1777157465460,36.84,77562.24,123.8,-0.06763,7e-05,6.23856]
[1777157470495,36.84,77561.74,123.8,-0.06767,7e-05,6.24147]
[1777157475530,36.84,77561.6,123.8,-0.06769,7e-05,6.24243]
[1777157480666,36.84,77561.7,123.8,-0.06768,7e-05,6.24206]
[1777157493658,36.83,77560.57,123.8,-0.06768,7e-05,6.24004]
[1777157501959,36.83,77562.21,123.8,-0.06754,7e-05,6.23078]
[1777157502394,36.83,77562.21,123.8,-0.06754,7e-05,6.23078]
[1777157507342,36.83,77562.78,123.8,-0.06748,7e-05,6.22659]
[1777157510427,36.83,77561.75,123.8,-0.06756,7e-05,6.23203]
[1777157512254,36.83,77561.13,123.8,-0.06761,7e-05,6.2353]
[1777157514319,36.83,77560.71,123.8,-0.06764,7e-05,6.2375]
[1777157520502,36.83,77559.51,123.8,-0.06773,7e-05,6.24378]
[1777157522592,36.83,77559.51,123.8,-0.06773,7e-05,6.24374]
[1777157528903,36.82,77559.54,123.8,-0.0677,7e-05,6.24202]
[1777157532053,36.82,77559.54,123.8,-0.0677,7e-05,6.2415]
[1777157537272,36.82,77559.54,123.8,-0.06769,7e-05,6.24099]
[1777157547276,36.82,77559.34,123.8,-0.06768,7e-05,6.2405]
[1777157557104,36.8,77558.51,123.8,-0.06763,7e-05,6.23493]
[1777157563612,36.8,77558.54,123.8,-0.06761,7e-05,6.23378]
[1777157570196,36.8,77558.58,123.8,-0.06758,7e-05,6.23139]
[1777157579259,36.79,77559.06,123.8,-0.06751,7e-05,6.22677]
[1777157587523,36.79,77558.62,123.8,-0.06754,7e-05,6.22884]
[1777157590500,36.78,77558.8,123.8,-0.06751,7e-05,6.22628]
[1777157592567,36.78,77558.76,123.8,-0.0675,7e-05,6.2258]
[1777157599826,36.78,77558.75,123.8,-0.0675,7e-05,6.22568]
[1777157611523,36.78,77558.79,123.8,-0.06746,7e-05,6.22325]
[1777157621503,36.77,77558.79,123.8,-0.06738,7e-05,6.21587]
[1777157626773,36.76,77560.37,123.8,-0.06723,7e-05,6.20538]
[1777157626823,36.76,77560.37,123.8,-0.06723,7e-05,6.20538]
[1777157628735,36.76,77560.57,123.8,-0.06722,7e-05,6.2042]
[1777157629783,36.76,77560.57,123.8,-0.06722,7e-05,6.20427]
[1777157631087,36.76,77560.54,123.8,-0.06722,7e-05,6.20424]
[1777157633791,36.76,77560.54,123.8,-0.06722,7e-05,6.20438]
[1777157634929,36.76,77561.27,123.8,-0.06716,7e-05,6.2003]
[1777157638791,36.76,77561.45,123.8,-0.06714,7e-05,6.19904]
[1777157639644,36.76,77561.38,123.8,-0.06714,7e-05,6.1991]
[1777157640394,36.76,77561.45,123.8,-0.06714,7e-05,6.19884]
[1777157641758,36.76,77561.45,123.8,-0.06714,7e-05,6.1987]
[1777157646305,36.76,77561.63,123.8,-0.06713,7e-05,6.19772]
[1777157658813,36.76,77561.67,123.8,-0.06713,7e-05,6.19843]
[1777157663873,36.76,77561.67,123.8,-0.06713,7e-05,6.19843]
[1777157668888,36.77,77561.67,123.8,-0.06715,7e-05,6.19977]
[1777157671240,36.77,77561.67,123.8,-0.06716,7e-05,6.20005]
[1777157676960,36.77,77561.59,123.8,-0.06711,7e-05,6.19509]
[1777157682397,36.77,77561.59,123.8,-0.06711,7e-05,6.19509]
[1777157688041,36.77,77552.59,123.8,-0.06778,7e-05,6.24228]
[1777157690055,36.77,77564.03,123.8,-0.06693,7e-05,6.18275]
[1777157691862,36.77,77564.03,123.8,-0.06693,7e-05,6.18275]
[1777157692780,36.77,77565.73,123.8,-0.06681,7e-05,6.17415]
[1777157695580,36.77,77566.62,123.8,-0.06675,7e-05,6.16965]
[1777157695672,36.77,77569.66,123.8,-0.06653,7e-05,6.15424]
[1777157697647,36.77,77572.0,123.8,-0.06636,7e-05,6.1421]
[1777157697695,36.77,77571.91,123.8,-0.06636,7e-05,6.14259]
[1777157701946,36.77,77571.32,123.8,-0.06641,7e-05,6.14589]
[1777157702193,36.77,77570.94,123.8,-0.06645,7e-05,6.14858]
[1777157702217,36.77,77575.29,123.8,-0.06613,7e-05,6.12602]
[1777157703670,36.77,77587.9,123.8,-0.06521,7e-05,6.06056]
[1777157709188,36.77,77583.79,123.8,-0.06549,7e-05,6.08056]
[1777157716237,36.76,77583.92,123.8,-0.06545,7e-05,6.07791]
[1777157722373,36.76,77584.04,123.8,-0.06543,7e-05,6.07629]
[1777157728320,36.76,77584.93,123.8,-0.06534,7e-05,6.06974]
[1777157734362,36.75,77583.61,123.8,-0.06537,7e-05,6.07015]
[1777157741411,36.75,77583.73,123.8,-0.06533,7e-05,6.06788]
[1777157747693,36.75,77583.73,123.8,-0.06532,7e-05,6.06717]
[1777157754362,36.74,77583.73,123.8,-0.0653,7e-05,6.06555]
[1777157761813,36.74,77583.73,123.8,-0.06529,7e-05,6.06463]
[1777157765924,36.73,77583.73,123.8,-0.06527,7e-05,6.06327]
[1777157767047,36.73,77583.73,123.8,-0.06527,7e-05,6.06338]
[1777157768175,36.73,77583.73,123.8,-0.06527,7e-05,6.06316]
[1777157770869,36.73,77583.73,123.8,-0.06527,7e-05,6.06299]
[1777157772178,36.73,77583.73,123.8,-0.06526,7e-05,6.0628]
[1777157777193,36.73,77583.73,123.8,-0.06525,7e-05,6.06193]
[1777157782698,36.73,77583.74,123.8,-0.06523,7e-05,6.06056]
[1777157788741,36.72,77583.79,123.8,-0.06521,7e-05,6.059]
[1777157797804,36.72,77583.7,123.8,-0.06514,7e-05,6.05263]
[1777157802839,36.72,77583.82,123.8,-0.06512,7e-05,6.051]
[1777157806600,36.72,77583.63,123.8,-0.06513,7e-05,6.05158]
[1777157811601,36.71,77583.67,123.8,-0.06512,7e-05,6.05119]
[1777157811697,36.71,77583.67,123.8,-0.06512,7e-05,6.05119]
[1777157817031,36.71,77583.9,123.8,-0.0651,7e-05,6.04927]
[1777157824083,36.71,77583.82,123.8,-0.06509,7e-05,6.04852]
[1777157830028,36.71,77583.82,123.8,-0.06506,7e-05,6.04697]
[1777157843123,36.7,77583.94,123.8,-0.06502,7e-05,6.04389]
[1777157849166,36.7,77584.0,123.8,-0.065,7e-05,6.04248]
[1777157850150,36.7,77584.0,123.8,-0.065,7e-05,6.04248]
[1777157855461,36.7,77583.81,123.8,-0.06497,7e-05,6.03868]
[1777157865504,36.7,77583.79,123.8,-0.06498,7e-05,6.03924]
[1777157872576,36.7,77583.83,123.8,-0.06498,7e-05,6.03963]
[1777157880704,36.7,77583.8,123.8,-0.06499,7e-05,6.04039]
[1777157887412,36.7,77583.8,123.8,-0.065,7e-05,6.04087]
[1777157892773,36.7,77583.89,123.8,-0.06499,7e-05,6.0401]
[1777157893067,36.7,77583.89,123.8,-0.06499,7e-05,6.0401]
[1777157893104,36.7,77583.83,123.8,-0.06499,7e-05,6.04023]
[1777157898509,36.7,77584.14,123.8,-0.06498,7e-05,6.03951]
[1777157903544,36.71,77584.11,123.8,-0.06499,7e-05,6.04043]
[1777157909586,36.71,77583.99,123.8,-0.06502,7e-05,6.04194]
[1777157914620,36.71,77583.78,123.8,-0.06499,7e-05,6.03878]
[1777157919656,36.71,77584.01,123.8,-0.06499,7e-05,6.03835]
[1777157925094,36.71,77584.13,123.8,-0.06499,7e-05,6.03833]
[1777157930733,36.72,77583.73,123.8,-0.06503,7e-05,6.04142]
[1777157934647,36.72,77583.55,123.8,-0.06505,7e-05,6.04262]
[1777157934748,36.72,77583.55,123.8,-0.06505,7e-05,6.0429]
[1777157939796,36.72,77583.41,123.8,-0.06505,7e-05,6.04311]
[1777157944832,36.71,77578.56,123.8,-0.0654,7e-05,6.06752]
[1777157947010,36.71,77578.56,123.8,-0.0654,7e-05,6.06752]
[1777157947017,36.71,77578.56,123.8,-0.0654,7e-05,6.06752]
[1777157947111,36.71,77578.56,123.8,-0.06539,7e-05,6.06723]
[1777157951138,36.71,77578.52,123.8,-0.0654,7e-05,6.06763]
[1777157951155,36.71,77578.52,123.8,-0.0654,7e-05,6.06763]
[1777157953218,36.71,77578.25,123.8,-0.06542,7e-05,6.06931]
[1777157953895,36.71,77578.85,123.8,-0.06538,7e-05,6.06618]
[1777157957337,36.71,77578.79,123.8,-0.06538,7e-05,6.06614]
[1777157958130,36.71,77578.63,123.8,-0.06539,7e-05,6.06684]
[1777157959403,36.71,77578.63,123.8,-0.06539,7e-05,6.06684]
[1777157959937,36.71,77578.44,123.8,-0.0654,7e-05,6.06802]
[1777157964972,36.71,77578.55,123.8,-0.06539,7e-05,6.06677]
[1777157970007,36.71,77577.2,123.8,-0.06548,7e-05,6.07309]
[1777157976048,36.71,77577.04,123.8,-0.06543,7e-05,6.06814]
[1777157982082,36.71,77578.99,123.8,-0.06528,7e-05,6.05771]
[1777157982092,36.71,77578.97,123.8,-0.06528,7e-05,6.05749]
[1777157986206,36.71,77578.97,123.8,-0.06528,7e-05,6.05749]
[1777157986307,36.71,77578.97,123.8,-0.06529,7e-05,6.058]
[1777157992162,36.71,77578.83,123.8,-0.06529,7e-05,6.05819]
[1777157993162,36.71,77578.83,123.8,-0.06529,7e-05,6.05819]
[1777157993170,36.71,77578.15,123.8,-0.06534,7e-05,6.06161]
[1777157998206,36.71,77579.74,123.8,-0.06523,7e-05,6.05387]
[1777158003240,36.71,77583.13,123.8,-0.06499,7e-05,6.03709]
[1777158008274,36.71,77582.93,123.8,-0.06502,7e-05,6.03889]
[1777158014170,36.71,77582.07,123.8,-0.06509,7e-05,6.04392]
[1777158020359,36.72,77582.25,123.8,-0.06509,7e-05,6.04411]
[1777158027408,36.72,77582.8,123.8,-0.06506,7e-05,6.04225]
[1777158032442,36.72,77583.65,123.8,-0.06496,7e-05,6.03361]
[1777158037477,36.72,77584.11,123.8,-0.06494,7e-05,6.03199]
[1777158042513,36.72,77578.66,123.8,-0.06535,7e-05,6.06081]
[1777158047548,36.73,77577.01,123.8,-0.06547,7e-05,6.06983]
[1777158053589,36.73,77577.22,123.8,-0.06547,7e-05,6.06939]
[1777158059632,36.73,77577.13,123.8,-0.06548,7e-05,6.07043]
[1777158064669,36.73,77572.7,123.8,-0.06581,7e-05,6.09376]
[1777158069703,36.73,77570.02,123.8,-0.06601,7e-05,6.10793]
[1777158075746,36.73,77567.28,123.8,-0.06622,7e-05,6.12231]
[1777158082551,36.73,77566.48,123.8,-0.06628,7e-05,6.12652]
[1777158087196,36.73,77564.39,123.8,-0.06643,7e-05,6.13745]
[1777158087297,36.73,77564.39,123.8,-0.06643,7e-05,6.13745]
[1777158091806,36.73,77564.21,123.8,-0.06637,7e-05,6.13161]
[1777158091814,36.73,77564.21,123.8,-0.06637,7e-05,6.13161]
[1777158091908,36.73,77564.21,123.8,-0.06637,7e-05,6.13118]
[1777158093073,36.73,77564.21,123.8,-0.06637,7e-05,6.13118]
[1777158093166,36.73,77565.26,123.8,-0.06629,7e-05,6.12574]
[1777158097734,36.72,77568.55,123.8,-0.06602,7e-05,6.10706]
[1777158097900,36.72,77568.78,123.8,-0.066,7e-05,6.10547]
[1777158105021,36.72,77568.83,123.8,-0.066,7e-05,6.10539]
[1777158108713,36.72,77568.95,123.8,-0.06599,7e-05,6.10503]
[1777158114011,36.72,77569.05,123.8,-0.06599,7e-05,6.10476]
[1777158120282,36.72,77569.05,123.8,-0.06599,7e-05,6.10476]
[1777158128110,36.72,77569.39,123.8,-0.06598,7e-05,6.10367]
[1777158133144,36.72,77569.45,123.8,-0.06597,7e-05,6.10363]
[1777158138179,36.73,77569.17,123.8,-0.066,7e-05,6.10535]
[1777158146707,36.73,77569.02,123.8,-0.06601,7e-05,6.10634]
[1777158152278,36.73,77569.88,123.8,-0.06591,7e-05,6.09741]
[1777158157313,36.73,77570.36,123.8,-0.06588,7e-05,6.09521]
[1777158162348,36.73,77570.52,123.8,-0.06587,7e-05,6.09458]
[1777158167384,36.73,77566.5,123.8,-0.06617,7e-05,6.11552]
[1777158172418,36.73,77565.85,123.8,-0.06621,7e-05,6.11885]
[1777158177453,36.73,77566.2,123.8,-0.06619,7e-05,6.11701]
[1777158179065,36.73,77566.24,123.8,-0.06618,7e-05,6.1168]
[1777158179088,36.73,77566.24,123.8,-0.06618,7e-05,6.11681]
[1777158183358,36.73,77566.2,123.8,-0.06617,7e-05,6.11615]
[1777158183459,36.72,77565.25,123.8,-0.06623,7e-05,6.12022]
[1777158184122,36.72,77565.25,123.8,-0.06623,7e-05,6.12022]
[1777158184123,36.72,77565.25,123.8,-0.06623,7e-05,6.12023]
[1777158190125,36.72,77562.67,123.8,-0.0664,7e-05,6.13188]
[1777158190226,36.72,77561.59,123.8,-0.06647,7e-05,6.13661]
[1777158191570,36.72,77561.21,123.8,-0.06649,7e-05,6.13859]
[1777158191671,36.72,77561.14,123.8,-0.0665,7e-05,6.13894]
[1777158192882,36.72,77561.14,123.8,-0.0665,7e-05,6.13894]
[1777158192890,36.72,77561.14,123.8,-0.06649,7e-05,6.13848]
[1777158199607,36.72,77561.07,123.8,-0.0665,7e-05,6.13879]
[1777158206272,36.72,77561.04,123.8,-0.0665,7e-05,6.13893]
[1777158211325,36.72,77561.08,123.8,-0.0665,7e-05,6.13868]
[1777158218741,36.72,77557.99,123.8,-0.06667,7e-05,6.14962]
[1777158231835,36.71,77558.16,123.8,-0.06666,7e-05,6.14843]
[1777158236919,36.71,77558.16,123.8,-0.06665,7e-05,6.14831]
[1777158242911,36.71,77558.27,123.8,-0.06664,7e-05,6.14759]
[1777158245829,36.71,77558.27,123.8,-0.06664,7e-05,6.14759]
[1777158245874,36.71,77558.27,123.8,-0.06664,7e-05,6.14751]
[1777158250968,36.71,77557.81,123.8,-0.06665,7e-05,6.14825]
[1777158256008,36.7,77552.31,123.8,-0.06704,7e-05,6.17509]
[1777158260031,36.7,77561.6,123.8,-0.06633,7e-05,6.12519]
[1777158265068,36.7,77562.29,123.8,-0.06626,7e-05,6.12005]
[1777158266426,36.7,77562.29,123.8,-0.06626,7e-05,6.12005]
[1777158266525,36.7,77562.37,123.8,-0.06624,7e-05,6.11933]
[1777158272025,36.7,77566.65,123.8,-0.06588,7e-05,6.09218]
[1777158275569,36.7,77570.95,123.8,-0.06557,7e-05,6.07009]
[1777158276147,36.7,77575.99,123.8,-0.0652,7e-05,6.04383]
[1777158278831,36.69,77576.73,123.8,-0.06514,7e-05,6.03951]
[1777158278861,36.69,77576.73,123.8,-0.06514,7e-05,6.03951]
[1777158279822,36.69,77582.55,123.8,-0.06471,7e-05,6.00927]
[1777158280175,36.69,77593.28,123.8,-0.06394,7e-05,5.95399]
[1777158285432,36.69,77593.93,123.8,-0.06388,7e-05,5.94997]
[1777158292199,36.69,77594.53,123.8,-0.06382,7e-05,5.94603]
[1777158297298,36.68,77594.38,123.8,-0.06382,7e-05,5.94536]
[1777158302333,36.68,77594.07,123.8,-0.06382,7e-05,5.94599]
[1777158307367,36.68,77592.94,123.8,-0.06389,7e-05,5.95083]
[1777158316538,36.68,77593.25,123.8,-0.06386,7e-05,5.94843]
[1777158322605,36.67,77592.54,123.8,-0.06389,7e-05,5.95082]
[1777158328245,36.67,77592.87,123.8,-0.06384,7e-05,5.94702]
[1777158333751,36.67,77592.93,123.8,-0.06377,7e-05,5.94073]
[1777158339868,36.66,77592.93,123.8,-0.06376,7e-05,5.93953]
[1777158342844,36.66,77592.86,123.8,-0.06375,7e-05,5.93909]
[1777158349614,36.66,77593.18,123.8,-0.06372,7e-05,5.93664]
[1777158353951,36.66,77590.69,123.8,-0.06388,7e-05,5.9486]
[1777158359735,36.65,77590.77,123.8,-0.06386,7e-05,5.94681]
[1777158365102,36.65,77590.8,123.8,-0.06384,7e-05,5.94565]
[1777158371820,36.65,77588.99,123.8,-0.06396,7e-05,5.95358]
[1777158376851,36.64,77589.39,123.8,-0.06392,7e-05,5.95114]
[1777158382896,36.64,77589.08,123.8,-0.06392,7e-05,5.95104]
[1777158387933,36.64,77589.71,123.8,-0.06386,7e-05,5.94675]
[1777158392967,36.63,77589.81,123.8,-0.06379,7e-05,5.94043]
[1777158398003,36.63,77590.13,123.8,-0.06376,7e-05,5.93795]
[1777158403274,36.63,77591.95,123.8,-0.06362,7e-05,5.92797]
[1777158409079,36.63,77600.07,123.8,-0.06303,7e-05,5.88571]
[1777158414114,36.63,77602.3,123.8,-0.06287,7e-05,5.87398]
[1777158419150,36.63,77602.2,123.8,-0.06287,7e-05,5.87414]
[1777158424185,36.63,77602.1,123.8,-0.06287,7e-05,5.87429]
[1777158429219,36.62,77603.91,123.8,-0.06274,7e-05,5.86472]
[1777158434255,36.62,77604.0,123.8,-0.06273,7e-05,5.86388]
[1777158439289,36.62,77605.07,123.8,-0.06264,7e-05,5.85802]
[1777158444325,36.62,77605.07,123.8,-0.06264,7e-05,5.85759]
[1777158449361,36.62,77605.24,123.8,-0.06262,7e-05,5.85627]
[1777158456814,36.62,77606.12,123.8,-0.06251,7e-05,5.84661]
[1777158462451,36.62,77606.0,123.8,-0.0625,7e-05,5.84631]
[1777158467487,36.62,77606.33,123.8,-0.06247,7e-05,5.84414]
[1777158472523,36.61,77606.26,123.8,-0.06247,7e-05,5.84398]
[1777158477556,36.61,77606.09,123.8,-0.06247,7e-05,5.84432]
[1777158483599,36.61,77606.29,123.8,-0.06245,7e-05,5.84265]
[1777158488633,36.61,77607.54,123.8,-0.06236,7e-05,5.83576]
[1777158493669,36.61,77607.05,123.8,-0.06238,7e-05,5.83774]
[1777158498704,36.61,77606.56,123.8,-0.06241,7e-05,5.8397]
[1777158503739,36.61,77607.47,123.8,-0.06234,7e-05,5.83456]
[1777158508774,36.6,77610.8,123.8,-0.0621,7e-05,5.81719]
[1777158513809,36.6,77616.08,123.8,-0.06168,7e-05,5.78537]
[1777158518844,36.6,77616.09,123.8,-0.06168,7e-05,5.7852]
[1777158523878,36.6,77616.35,123.8,-0.06166,7e-05,5.78378]
[1777158528914,36.6,77625.08,123.8,-0.06105,7e-05,5.73976]
[1777158533949,36.6,77627.02,123.8,-0.06092,7e-05,5.73025]
[1777158538983,36.6,77627.84,123.8,-0.06086,7e-05,5.72648]
[1777158544019,36.61,77629.35,123.8,-0.06077,7e-05,5.71933]
[1777158549054,36.61,77631.4,123.8,-0.06063,7e-05,5.70958]
[1777158557110,36.61,77632.72,123.8,-0.06056,7e-05,5.7041]
[1777158562145,36.61,77632.37,123.8,-0.06059,7e-05,5.70651]
[1777158567179,36.61,77619.25,123.8,-0.06151,7e-05,5.77309]
[1777158572214,36.61,77620.0,123.8,-0.06141,7e-05,5.7646]
[1777158577250,36.61,77619.66,123.8,-0.06144,7e-05,5.7666]
[1777158582285,36.62,77619.1,123.8,-0.06148,7e-05,5.76972]
[1777158588312,36.62,77618.92,123.8,-0.0615,7e-05,5.77088]
[1777158593361,36.62,77605.86,123.8,-0.06241,7e-05,5.83692]
[1777158598396,36.62,77605.4,123.8,-0.06244,7e-05,5.83908]
[1777158603431,36.62,77605.0,123.8,-0.06247,7e-05,5.8409]
[1777158609473,36.62,77612.7,123.8,-0.06193,7e-05,5.80193]
[1777158614633,36.62,77614.32,123.8,-0.06182,7e-05,5.79385]
[1777158620551,36.62,77614.24,123.8,-0.06182,7e-05,5.79445]
[1777158622710,36.62,77614.2,123.8,-0.06183,7e-05,5.79467]
[1777158623696,36.62,77613.11,123.8,-0.0619,7e-05,5.8002]
[1777158629616,36.62,77611.39,123.8,-0.06203,7e-05,5.80895]
[1777158634650,36.62,77611.39,123.8,-0.06198,7e-05,5.80408]
[1777158639699,36.62,77611.35,123.8,-0.06198,7e-05,5.80433]
[1777158644734,36.62,77611.15,123.8,-0.062,7e-05,5.80539]
[1777158645724,36.62,77611.15,123.8,-0.062,7e-05,5.80539]
[1777158647297,36.62,77609.87,123.8,-0.06209,7e-05,5.81192]
[1777158653771,36.62,77607.77,123.8,-0.06224,7e-05,5.82254]
[1777158659956,36.62,77606.28,123.8,-0.06234,7e-05,5.83003]
[1777158661853,36.62,77606.28,123.8,-0.06234,7e-05,5.82989]
[1777158663448,36.62,77606.28,123.8,-0.06234,7e-05,5.82983]
[1777158664127,36.62,77606.28,123.8,-0.06234,7e-05,5.82987]
[1777158665126,36.62,77606.28,123.8,-0.06234,7e-05,5.82984]
[1777158672327,36.62,77606.28,123.8,-0.06234,7e-05,5.82977]
[1777158678313,36.62,77606.04,123.8,-0.06235,7e-05,5.83082]
[1777158683493,36.62,77606.08,123.8,-0.06235,7e-05,5.8305]
[1777158690169,36.61,77606.16,123.8,-0.06234,7e-05,5.83001]
[1777158696097,36.61,77606.16,123.8,-0.06229,7e-05,5.82491]
[1777158702610,36.61,77606.19,123.8,-0.06229,7e-05,5.82473]
[1777158708181,36.61,77606.19,123.8,-0.06229,7e-05,5.82462]
[1777158713216,36.61,77606.81,123.8,-0.06224,7e-05,5.82141]
[1777158716520,36.61,77606.81,123.8,-0.06224,7e-05,5.82141]
[1777158718271,36.61,77606.81,123.8,-0.06224,7e-05,5.82141]
[1777158724293,36.61,77613.09,123.8,-0.0618,7e-05,5.78976]
[1777158729328,36.61,77614.12,123.8,-0.06173,7e-05,5.78476]
[1777158734363,36.62,77613.59,123.8,-0.06177,7e-05,5.78761]
[1777158739398,36.62,77613.38,123.8,-0.06179,7e-05,5.78883]
[1777158745440,36.62,77613.47,123.8,-0.06178,7e-05,5.78855]
[1777158750474,36.62,77613.55,123.8,-0.06178,7e-05,5.78828]
[1777158755510,36.62,77614.15,123.8,-0.06169,7e-05,5.78051]
[1777158762558,36.62,77614.66,123.8,-0.06166,7e-05,5.77817]
[1777158769020,36.62,77614.82,123.8,-0.06165,7e-05,5.77747]
[1777158774642,36.62,77616.06,123.8,-0.06157,7e-05,5.77154]
[1777158780686,36.62,77615.88,123.8,-0.06159,7e-05,5.77278]
[1777158785721,36.62,77616.37,123.8,-0.06156,7e-05,5.77061]
[1777158790756,36.62,77616.2,123.8,-0.06157,7e-05,5.77182]
[1777158795791,36.62,77612.51,123.8,-0.06184,7e-05,5.79081]
[1777158801833,36.62,77611.94,123.8,-0.06188,7e-05,5.79399]
[1777158806868,36.62,77612.01,123.8,-0.06188,7e-05,5.79389]
[1777158816938,36.63,77612.01,123.8,-0.06184,7e-05,5.7895]
[1777158821973,36.63,77612.01,123.8,-0.06184,7e-05,5.78982]
[1777158827008,36.63,77611.78,123.8,-0.06186,7e-05,5.79131]
[1777158834880,36.63,77611.04,123.8,-0.06192,7e-05,5.79511]
[1777158847148,36.63,77610.72,123.8,-0.06195,7e-05,5.7978]
[1777158853031,36.63,77610.72,123.8,-0.06195,7e-05,5.7978]
[1777158863776,36.63,77610.74,123.8,-0.06196,7e-05,5.79809]
[1777158869302,36.63,77610.71,123.8,-0.06197,7e-05,5.79889]
[1777158872176,36.63,77610.71,123.8,-0.06197,7e-05,5.79889]
[1777158877601,36.63,77610.74,123.8,-0.06192,7e-05,5.79395]
[1777158883400,36.64,77611.51,123.8,-0.06188,7e-05,5.7911]
[1777158888520,36.64,77611.94,123.8,-0.06186,7e-05,5.78941]
[1777158895485,36.64,77611.79,123.8,-0.06188,7e-05,5.79095]
[1777158903542,36.64,77611.81,123.8,-0.06189,7e-05,5.79159]
[1777158908577,36.64,77611.91,123.8,-0.06189,7e-05,5.79154]
[1777158915626,36.64,77611.84,123.8,-0.0619,7e-05,5.79251]
[1777158921107,36.64,77611.84,123.8,-0.0619,7e-05,5.79251]
[1777158926704,36.65,77612.08,123.8,-0.06189,7e-05,5.79196]
[1777158936773,36.65,77612.08,123.8,-0.06185,7e-05,5.78744]
[1777158941407,36.65,77611.21,123.8,-0.06191,7e-05,5.79201]
[1777158942136,36.65,77611.21,123.8,-0.06191,7e-05,5.79201]
[1777158948857,36.65,77602.34,123.8,-0.06254,7e-05,5.83677]
[1777158953893,36.65,77600.5,123.8,-0.06267,7e-05,5.846]
[1777158959938,36.65,77599.49,123.8,-0.06274,7e-05,5.85093]
[1777158964973,36.65,77599.38,123.8,-0.06274,7e-05,5.85139]
[1777158970009,36.65,77609.04,123.8,-0.06206,7e-05,5.80237]
[1777158977057,36.65,77609.56,123.8,-0.06203,7e-05,5.80023]
[1777158986119,36.65,77609.63,123.8,-0.06203,7e-05,5.80036]
[1777158991156,36.65,77600.8,123.8,-0.06261,7e-05,5.84019]
[1777158996191,36.65,77598.04,123.8,-0.0628,7e-05,5.85405]
[1777159001225,36.65,77595.19,123.8,-0.063,7e-05,5.86821]
[1777159007267,36.65,77594.86,123.8,-0.06302,7e-05,5.8694]
[1777159012303,36.65,77596.38,123.8,-0.0629,7e-05,5.86124]
[1777159018344,36.64,77597.17,123.8,-0.06284,7e-05,5.85679]
[1777159024392,36.64,77597.21,123.8,-0.06283,7e-05,5.85615]
[1777159037483,36.64,77598.35,123.8,-0.06274,7e-05,5.84947]
[1777159047552,36.64,77598.35,123.8,-0.06273,7e-05,5.84875]
[1777159052642,36.64,77598.35,123.8,-0.06267,7e-05,5.84343]
[1777159059542,36.64,77598.35,123.8,-0.06267,7e-05,5.84307]
[1777159064673,36.63,77596.32,123.8,-0.06281,7e-05,5.85278]
[1777159069982,36.63,77593.1,123.8,-0.06303,7e-05,5.86881]
[1777159076757,36.63,77588.61,123.8,-0.06334,7e-05,5.89065]
[1777159081792,36.63,77588.44,123.8,-0.06334,7e-05,5.89083]
[1777159093134,36.63,77588.79,123.8,-0.06331,7e-05,5.88854]
[1777159095083,36.63,77588.2,123.8,-0.06334,7e-05,5.89062]
[1777159100917,36.62,77587.88,123.8,-0.06335,7e-05,5.89158]
[1777159106972,36.62,77587.2,123.8,-0.06339,7e-05,5.89423]
[1777159112010,36.62,77586.85,123.8,-0.06336,7e-05,5.89048]
[1777159117045,36.62,77586.51,123.8,-0.06337,7e-05,5.89165]
[1777159123087,36.62,77586.51,123.8,-0.06336,7e-05,5.89096]
[1777159128121,36.61,77586.69,123.8,-0.06334,7e-05,5.88949]
[1777159134164,36.61,77587.37,123.8,-0.06329,7e-05,5.88538]
[1777159139208,36.61,77587.36,123.8,-0.06328,7e-05,5.88491]
[1777159144253,36.61,77587.33,123.8,-0.06328,7e-05,5.88465]
[1777159158599,36.61,77586.9,123.8,-0.0633,7e-05,5.88622]
[1777159163380,36.6,77604.63,123.8,-0.06202,7e-05,5.79471]
[1777159170429,36.61,77605.39,123.8,-0.06197,7e-05,5.79117]
[1777159175463,36.61,77605.74,123.8,-0.0619,7e-05,5.78473]
[1777159180500,36.61,77614.53,123.8,-0.06129,7e-05,5.74063]
[1777159185534,36.61,77614.08,123.8,-0.06133,7e-05,5.74342]
[1777159190568,36.61,77614.01,123.8,-0.06134,7e-05,5.74428]
[1777159195604,36.61,77614.44,123.8,-0.06132,7e-05,5.74261]
[1777159201271,36.61,77614.91,123.8,-0.06129,7e-05,5.74063]
[1777159206687,36.61,77614.82,123.8,-0.06131,7e-05,5.74192]
[1777159212729,36.62,77613.46,123.8,-0.06141,7e-05,5.74927]
[1777159217764,36.62,77607.49,123.8,-0.06183,7e-05,5.77973]
[1777159223806,36.62,77606.39,123.8,-0.06191,7e-05,5.78539]
[1777159229848,36.62,77605.91,123.8,-0.06194,7e-05,5.78787]
[1777159238998,36.62,77605.91,123.8,-0.0619,7e-05,5.78294]
[1777159244953,36.62,77604.69,123.8,-0.06198,7e-05,5.78912]
[1777159252002,36.62,77604.02,123.8,-0.06203,7e-05,5.79241]
[1777159257454,36.62,77604.12,123.8,-0.06202,7e-05,5.79186]
[1777159263204,36.62,77604.12,123.8,-0.06202,7e-05,5.79177]
[1777159268332,36.62,77604.09,123.8,-0.06202,7e-05,5.79185]
[1777159275356,36.62,77604.09,123.8,-0.06202,7e-05,5.79171]
[1777159282445,36.62,77604.09,123.8,-0.06202,7e-05,5.79168]
[1777159290190,36.62,77604.09,123.8,-0.06202,7e-05,5.79159]
[1777159302352,36.62,77603.88,123.8,-0.06198,7e-05,5.78767]
[1777159315442,36.62,77603.74,123.8,-0.06199,7e-05,5.78839]
[1777159320790,36.62,77603.74,123.8,-0.06199,7e-05,5.78839]
[1777159327529,36.62,77603.74,123.8,-0.062,7e-05,5.78844]
[1777159334578,36.62,77603.77,123.8,-0.06199,7e-05,5.78834]
[1777159339614,36.62,77603.73,123.8,-0.062,7e-05,5.78858]
[1777159350560,36.62,77603.77,123.8,-0.06199,7e-05,5.78841]
[1777159356897,36.62,77596.18,123.8,-0.06248,7e-05,5.82188]
[1777159367363,36.62,77596.64,123.8,-0.06245,7e-05,5.81937]
[1777159378887,36.61,77596.64,123.8,-0.06244,7e-05,5.81876]
[1777159383931,36.61,77596.71,123.8,-0.06243,7e-05,5.8183]
[1777159391945,36.61,77596.93,123.8,-0.06242,7e-05,5.8171]
[1777159397024,36.61,77596.93,123.8,-0.06241,7e-05,5.81698]
[1777159407095,36.61,77596.93,123.8,-0.06241,7e-05,5.81687]
[1777159416271,36.61,77596.93,123.8,-0.06241,7e-05,5.81684]
[1777159421295,36.61,77597.32,123.8,-0.06234,7e-05,5.80987]
[1777159426466,36.61,77597.32,123.8,-0.06234,7e-05,5.80987]
[1777159432280,36.61,77594.73,123.8,-0.06252,7e-05,5.82302]
[1777159437314,36.61,77593.86,123.8,-0.06258,7e-05,5.82737]
[1777159442350,36.61,77593.21,123.8,-0.06263,7e-05,5.83052]
[1777159447385,36.61,77591.51,123.8,-0.06274,7e-05,5.839]
[1777159455441,36.61,77591.65,123.8,-0.06273,7e-05,5.83791]
[1777159460476,36.61,77589.99,123.8,-0.06284,7e-05,5.84608]
[1777159465510,36.61,77590.0,123.8,-0.06284,7e-05,5.84572]
[1777159470546,36.61,77590.21,123.8,-0.06282,7e-05,5.84436]
[1777159477594,36.61,77592.08,123.8,-0.06263,7e-05,5.82959]
[1777159480616,36.61,77601.52,123.8,-0.06196,7e-05,5.78162]
[1777159483637,36.61,77618.57,123.8,-0.06077,7e-05,5.69594]
[1777159488673,36.61,77623.54,123.8,-0.06044,7e-05,5.67204]
[1777159493707,36.61,77623.65,123.8,-0.06045,7e-05,5.67249]
[1777159498743,36.62,77623.81,123.8,-0.06045,7e-05,5.67263]
[1777159501765,36.62,77610.6,123.8,-0.06138,7e-05,5.73943]
[1777159506801,36.62,77607.53,123.8,-0.0616,7e-05,5.75518]
[1777159511836,36.62,77606.37,123.8,-0.06168,7e-05,5.76128]
[1777159517878,36.62,77605.08,123.8,-0.06177,7e-05,5.76802]
[1777159523920,36.62,77605.0,123.8,-0.06178,7e-05,5.76864]
[1777159529747,36.62,77605.07,123.8,-0.06178,7e-05,5.76839]
[1777159530954,36.62,77603.86,123.8,-0.06187,7e-05,5.77462]
[1777159536516,36.62,77604.63,123.8,-0.06177,7e-05,5.76602]
[1777159543054,36.62,77604.33,123.8,-0.06179,7e-05,5.76792]
[1777159548089,36.62,77603.29,123.8,-0.06187,7e-05,5.77339]
[1777159555140,36.62,77604.31,123.8,-0.0618,7e-05,5.76855]
[1777159562189,36.62,77604.29,123.8,-0.06181,7e-05,5.76905]
[1777159567223,36.62,77604.72,123.8,-0.06178,7e-05,5.76714]
[1777159572259,36.63,77603.8,123.8,-0.06185,7e-05,5.77208]
[1777159577294,36.63,77601.24,123.8,-0.06203,7e-05,5.78524]
[1777159582329,36.63,77600.63,123.8,-0.06208,7e-05,5.78848]
[1777159591392,36.63,77600.59,123.8,-0.06204,7e-05,5.78396]
[1777159596426,36.63,77600.75,123.8,-0.06203,7e-05,5.7833]
[1777159601462,36.63,77600.55,123.8,-0.06205,7e-05,5.78445]
[1777159606497,36.63,77600.58,123.8,-0.06204,7e-05,5.78443]
[1777159611532,36.63,77600.7,123.8,-0.06204,7e-05,5.78396]
[1777159616567,36.63,77603.12,123.8,-0.06187,7e-05,5.7719]
[1777159621602,36.63,77603.13,123.8,-0.06187,7e-05,5.77207]
[1777159630667,36.63,77602.92,123.8,-0.06189,7e-05,5.7735]
[1777159637716,36.63,77602.95,123.8,-0.06189,7e-05,5.7736]
[1777159644765,36.63,77602.22,123.8,-0.06195,7e-05,5.77748]
[1777159650808,36.63,77602.06,123.8,-0.06196,7e-05,5.77844]
[1777159656929,36.63,77602.01,123.8,-0.06192,7e-05,5.77388]
[1777159667942,36.63,77601.73,123.8,-0.06194,7e-05,5.77565]
[1777159672977,36.63,77601.69,123.8,-0.06195,7e-05,5.77597]
[1777159679742,36.63,77601.59,123.8,-0.06196,7e-05,5.77651]
[1777159685070,36.63,77601.54,123.8,-0.06196,7e-05,5.77697]
[1777159691112,36.63,77601.69,123.8,-0.06195,7e-05,5.77632]
[1777159700175,36.64,77601.52,123.8,-0.06197,7e-05,5.77733]
[1777159705210,36.64,77600.87,123.8,-0.06201,7e-05,5.7807]
[1777159710245,36.64,77602.15,123.8,-0.06192,7e-05,5.77429]
[1777159715280,36.64,77602.87,123.8,-0.06183,7e-05,5.76589]
[1777159722103,36.64,77602.55,123.8,-0.06185,7e-05,5.76764]
[1777159728427,36.64,77603.41,123.8,-0.0618,7e-05,5.76357]
[1777159734412,36.64,77605.45,123.8,-0.06166,7e-05,5.7536]
[1777159740455,36.64,77605.57,123.8,-0.06165,7e-05,5.75332]
[1777159750525,36.64,77605.89,123.8,-0.06164,7e-05,5.75229]
[1777159756567,36.64,77608.23,123.8,-0.06148,7e-05,5.74092]
[1777159762609,36.64,77608.5,123.8,-0.06147,7e-05,5.74006]
[1777159767644,36.64,77609.8,123.8,-0.06138,7e-05,5.73391]
[1777159772679,36.65,77611.73,123.8,-0.06121,7e-05,5.71971]
[1777159778720,36.65,77611.46,123.8,-0.06123,7e-05,5.72165]
[1777159783758,36.65,77612.5,123.8,-0.06117,7e-05,5.71686]
[1777159788805,36.65,77612.76,123.8,-0.06115,7e-05,5.71603]
[1777159799882,36.65,77613.26,123.8,-0.06113,7e-05,5.71451]
[1777159806931,36.65,77612.82,123.8,-0.06117,7e-05,5.71733]
[1777159811966,36.66,77613.93,123.8,-0.0611,7e-05,5.71219]
[1777159817001,36.66,77613.61,123.8,-0.06113,7e-05,5.71424]
[1777159822036,36.66,77613.65,123.8,-0.06113,7e-05,5.71446]
[1777159828077,36.66,77613.41,123.8,-0.06116,7e-05,5.71616]
[1777159834119,36.66,77613.4,123.8,-0.06112,7e-05,5.7118]
[1777159839155,36.66,77613.68,123.8,-0.0611,7e-05,5.71083]
[1777159844200,36.66,77613.68,123.8,-0.06111,7e-05,5.71126]
[1777159850870,36.66,77614.24,123.8,-0.06107,7e-05,5.70871]
[1777159857294,36.67,77614.24,123.8,-0.06109,7e-05,5.70959]
[1777159862330,36.67,77620.15,123.8,-0.06068,7e-05,5.68044]
[1777159867365,36.67,77620.08,123.8,-0.06069,7e-05,5.68147]
[1777159872399,36.67,77620.05,123.8,-0.06071,7e-05,5.68231]
[1777159877434,36.67,77620.02,123.8,-0.06072,7e-05,5.68315]
[1777159885491,36.68,77618.84,123.8,-0.06082,7e-05,5.69023]
[1777159891533,36.68,77619.09,123.8,-0.06076,7e-05,5.68487]
[1777159896569,36.68,77618.81,123.8,-0.06079,7e-05,5.68699]
[1777159907645,36.68,77618.97,123.8,-0.0608,7e-05,5.68773]
[1777159912680,36.69,77619.82,123.8,-0.06075,7e-05,5.6842]
[1777159917716,36.69,77620.08,123.8,-0.06074,7e-05,5.68364]
[1777159922971,36.69,77620.08,123.8,-0.06075,7e-05,5.68408]
[1777159928793,36.69,77621.23,123.8,-0.06069,7e-05,5.67948]
[1777159933828,36.69,77622.42,123.8,-0.06061,7e-05,5.67427]
[1777159938863,36.7,77622.85,123.8,-0.06059,7e-05,5.67289]
[1777159943898,36.7,77623.7,123.8,-0.06055,7e-05,5.66949]
[1777159948933,36.7,77622.45,123.8,-0.06065,7e-05,5.67661]
[1777159954974,36.7,77622.12,123.8,-0.06064,7e-05,5.67437]
[1777159960010,36.71,77622.08,123.8,-0.06065,7e-05,5.67551]
[1777159965183,36.71,77621.98,123.8,-0.06067,7e-05,5.67679]
[1777159972094,36.71,77621.86,123.8,-0.0607,7e-05,5.67895]
[1777159978137,36.72,77621.78,123.8,-0.06072,7e-05,5.68055]
[1777159983171,36.72,77621.26,123.8,-0.06077,7e-05,5.68416]
[1777159989216,36.72,77621.66,123.8,-0.06076,7e-05,5.68339]
[1777159998733,36.72,77621.62,123.8,-0.06077,7e-05,5.68401]
[1777160009356,36.73,77622.14,123.8,-0.06078,7e-05,5.68515]
[1777160018420,36.74,77622.14,123.8,-0.06076,7e-05,5.68221]
[1777160024460,36.74,77622.11,123.8,-0.06077,7e-05,5.68258]
[1777160032519,36.75,77622.18,123.8,-0.0608,7e-05,5.68507]
[1777160038561,36.75,77621.92,123.8,-0.06084,7e-05,5.68767]
[1777160043596,36.75,77621.52,123.8,-0.06088,7e-05,5.69072]
[1777160048988,36.76,77621.52,123.8,-0.06089,7e-05,5.69176]
[1777160056720,36.76,77621.25,123.8,-0.06094,7e-05,5.69493]
[1777160061755,36.76,77620.66,123.8,-0.06099,7e-05,5.69881]
[1777160066791,36.77,77607.88,123.8,-0.0619,7e-05,5.76381]
[1777160071825,36.77,77605.53,123.8,-0.06202,7e-05,5.771]
[1777160076861,36.77,77605.06,123.8,-0.06205,7e-05,5.77362]
[1777160082903,36.77,77604.69,123.8,-0.06208,7e-05,5.77574]
[1777160087938,36.77,77602.95,123.8,-0.06221,7e-05,5.78465]
[1777160092973,36.77,77602.6,123.8,-0.06223,7e-05,5.78647]
[1777160095141,36.77,77620.49,123.8,-0.06098,7e-05,5.69659]
[1777160096070,36.77,77639.41,123.8,-0.05968,7e-05,5.60258]
[1777160102039,36.77,77636.97,123.8,-0.05987,7e-05,5.61646]
[1777160107073,36.78,77636.34,123.8,-0.05993,7e-05,5.62093]
[1777160112109,36.78,77636.59,123.8,-0.05993,7e-05,5.621]
[1777160117144,36.79,77636.69,123.8,-0.05994,7e-05,5.6218]
[1777160122179,36.79,77636.83,123.8,-0.05995,7e-05,5.62238]
[1777160127214,36.79,77638.89,123.8,-0.05983,7e-05,5.61348]
[1777160132249,36.8,77638.66,123.8,-0.05981,7e-05,5.61104]
[1777160141312,36.8,77638.81,123.8,-0.05984,7e-05,5.61257]
[1777160147354,36.81,77638.66,123.8,-0.05987,7e-05,5.61478]
[1777160152389,36.81,77638.55,123.8,-0.05989,7e-05,5.6165]
[1777160157503,36.81,77638.43,123.8,-0.05991,7e-05,5.61801]
[1777160171522,36.82,77637.03,123.8,-0.06005,7e-05,5.62822]
[1777160181591,36.83,77637.38,123.8,-0.06005,7e-05,5.62852]
[1777160186627,36.83,77637.44,123.8,-0.06006,7e-05,5.62921]
[1777160192669,36.83,77638.42,123.8,-0.05997,7e-05,5.62065]
[1777160197704,36.84,77638.02,123.8,-0.06001,7e-05,5.62366]
[1777160202738,36.84,77638.02,123.8,-0.06002,7e-05,5.62466]
[1777160207780,36.84,77637.94,123.8,-0.06004,7e-05,5.62625]
[1777160213822,36.85,77638.57,123.8,-0.06002,7e-05,5.62432]
[1777160218857,36.85,77639.03,123.8,-0.06,7e-05,5.62307]
[1777160223892,36.85,77640.04,123.8,-0.05994,7e-05,5.6191]
[1777160228927,36.85,77640.11,123.8,-0.05995,7e-05,5.61983]
[1777160233962,36.86,77640.06,123.8,-0.05997,7e-05,5.62114]
[1777160241772,36.86,77640.06,123.8,-0.05997,7e-05,5.62114]
[1777160248061,36.86,77639.65,123.8,-0.06004,7e-05,5.62609]
[1777160253096,36.87,77639.51,123.8,-0.06002,7e-05,5.6229]
[1777160259138,36.87,77639.74,123.8,-0.06002,7e-05,5.62301]
[1777160267194,36.88,77639.76,123.8,-0.06004,7e-05,5.62455]
[1777160272278,36.88,77639.68,123.8,-0.06005,7e-05,5.62576]
[1777160280285,36.88,77639.78,123.8,-0.06007,7e-05,5.62706]
[1777160285319,36.89,77642.18,123.8,-0.05992,7e-05,5.61618]
[1777160290354,36.89,77641.34,123.8,-0.05999,7e-05,5.62138]
[1777160304453,36.9,77641.24,123.8,-0.06004,7e-05,5.62471]
[1777160309487,36.9,77641.53,123.8,-0.06003,7e-05,5.62428]
[1777160315530,36.9,77641.37,123.8,-0.06001,7e-05,5.62143]
[1777160320558,36.9,77641.16,123.8,-0.06004,7e-05,5.62333]
[1777160326606,36.91,77641.07,123.8,-0.06007,7e-05,5.62528]
[1777160328620,36.91,77651.29,123.8,-0.05938,7e-05,5.57532]
[1777160333656,36.91,77653.92,123.8,-0.05922,7e-05,5.56395]
[1777160338690,36.92,77654.98,123.8,-0.05917,7e-05,5.56029]
[1777160343728,36.92,77653.73,123.8,-0.05927,7e-05,5.56794]
[1777160349769,36.93,77653.37,123.8,-0.05932,7e-05,5.5715]
[1777160354805,36.93,77650.36,123.8,-0.05955,7e-05,5.58777]
[1777160359840,36.94,77648.15,123.8,-0.05971,7e-05,5.60001]
[1777160364876,36.94,77648.26,123.8,-0.05972,7e-05,5.60076]
[1777160370920,36.94,77645.15,123.8,-0.05996,7e-05,5.61768]
[1777160375956,36.95,77644.21,123.8,-0.06,7e-05,5.61888]
[1777160380991,36.95,77645.46,123.8,-0.05993,7e-05,5.61389]
[1777160387095,36.95,77645.21,123.8,-0.05995,7e-05,5.61561]
[1777160393077,36.96,77637.16,123.8,-0.06053,7e-05,5.65755]
[1777160398112,36.96,77637.07,123.8,-0.06055,7e-05,5.65886]
[1777160403148,36.96,77643.99,123.8,-0.06009,7e-05,5.62551]
[1777160408183,36.97,77644.16,123.8,-0.06009,7e-05,5.62578]
[1777160410196,36.97,77653.71,123.8,-0.05945,7e-05,5.57917]
[1777160415232,36.97,77656.72,123.8,-0.05926,7e-05,5.56594]
[1777160420267,36.98,77657.38,123.8,-0.05924,7e-05,5.56427]
[1777160426309,36.98,77657.32,123.8,-0.05927,7e-05,5.56644]
[1777160431344,36.99,77657.8,123.8,-0.05921,7e-05,5.56078]
[1777160436672,36.99,77657.6,123.8,-0.05923,7e-05,5.56241]
[1777160437960,36.99,77657.67,123.8,-0.05925,7e-05,5.5634]
[1777160443450,37.0,77657.55,123.8,-0.05928,7e-05,5.56564]
[1777160448463,37.0,77658.21,123.8,-0.05926,7e-05,5.56432]
[1777160453498,37.01,77658.45,123.8,-0.05926,7e-05,5.56477]
[1777160458533,37.01,77658.4,123.8,-0.05929,7e-05,5.56662]
[1777160463567,37.01,77658.81,123.8,-0.05928,7e-05,5.56618]
[1777160469064,37.02,77659.55,123.8,-0.05925,7e-05,5.56351]
[1777160474645,37.02,77659.56,123.8,-0.05928,7e-05,5.56598]
[1777160479680,37.03,77659.62,123.8,-0.0593,7e-05,5.56721]
[1777160485127,37.03,77659.53,123.8,-0.05931,7e-05,5.56855]
[1777160490758,37.04,77654.06,123.8,-0.05972,7e-05,5.59774]
[1777160495794,37.04,77653.54,123.8,-0.05972,7e-05,5.59668]
[1777160502843,37.05,77653.4,123.8,-0.05976,7e-05,5.59919]
[1777160507877,37.05,77653.79,123.8,-0.05975,7e-05,5.59856]
[1777160512912,37.05,77653.75,123.8,-0.05977,7e-05,5.60005]
[1777160517949,37.06,77656.42,123.8,-0.05961,7e-05,5.58826]
[1777160524362,37.06,77655.3,123.8,-0.0597,7e-05,5.59486]
[1777160530040,37.07,77655.2,123.8,-0.05973,7e-05,5.59751]
[1777160538096,37.07,77655.26,123.8,-0.05976,7e-05,5.59932]
[1777160550181,37.08,77655.04,123.8,-0.05982,7e-05,5.60385]
[1777160555217,37.08,77655.09,123.8,-0.05979,7e-05,5.60009]
[1777160560747,37.09,77655.01,123.8,-0.05981,7e-05,5.60157]
[1777160566294,37.09,77655.22,123.8,-0.05982,7e-05,5.60244]
[1777160571328,37.1,77655.51,123.8,-0.05982,7e-05,5.60238]
[1777160576364,37.1,77666.23,123.8,-0.05911,7e-05,5.55126]
[1777160581399,37.11,77667.04,123.8,-0.05908,7e-05,5.54904]
[1777160586435,37.11,77667.32,123.8,-0.05909,7e-05,5.54934]
[1777160591471,37.11,77667.07,123.8,-0.05912,7e-05,5.55214]
[1777160596551,37.12,77667.53,123.8,-0.05911,7e-05,5.5511]
[1777160601566,37.12,77668.01,123.8,-0.0591,7e-05,5.55024]
[1777160606734,37.13,77660.11,123.8,-0.05965,7e-05,5.59024]
[1777160612617,37.13,77656.89,123.8,-0.05984,7e-05,5.60246]
[1777160617652,37.13,77654.12,123.8,-0.06004,7e-05,5.61693]
[1777160622688,37.13,77654.89,123.8,-0.06,7e-05,5.61402]
[1777160623766,37.13,77654.89,124.8,-0.06,7e-05,5.61402]
[1777160623868,37.13,77655.38,124.8,-0.05997,7e-05,5.6118]
[1777160624722,37.13,77655.38,124.8,-0.05997,7e-05,5.6118]
[1777160624928,37.13,77655.38,124.8,-0.05997,7e-05,5.6118]
[1777160627968,37.13,77655.68,124.8,-0.05992,7e-05,5.60872]
[1777160627969,37.13,77655.68,124.8,-0.05992,7e-05,5.60872]
[1777160637312,37.11,77656.09,124.8,-0.05979,7e-05,5.59899]
[1777160642828,37.1,77655.51,124.8,-0.05977,7e-05,5.59705]
[1777160649879,37.08,77655.43,124.8,-0.0597,7e-05,5.59191]
[1777160654914,37.07,77654.11,124.8,-0.05973,7e-05,5.59443]
[1777160659948,37.06,77650.73,124.8,-0.05991,7e-05,5.60707]
[1777160664984,37.05,77646.22,124.8,-0.06016,7e-05,5.62511]
[1777160666641,37.04,77646.2,124.8,-0.06015,7e-05,5.62437]
[1777160666702,37.04,77646.2,124.8,-0.06015,7e-05,5.62437]
[1777160666998,37.04,77645.95,124.8,-0.06015,7e-05,5.62476]
[1777160668093,37.04,77645.87,124.8,-0.06015,7e-05,5.62478]
[1777160669014,37.04,77646.15,124.8,-0.06012,7e-05,5.62273]
[1777160674049,37.03,77646.78,124.8,-0.05999,7e-05,5.61143]
[1777160678395,37.02,77643.64,124.8,-0.06018,7e-05,5.62497]
[1777160678483,37.02,77641.6,124.8,-0.0603,7e-05,5.63368]
[1777160680458,37.02,77640.78,124.8,-0.06036,7e-05,5.63774]
[1777160680519,37.02,77640.4,124.8,-0.06037,7e-05,5.63887]
[1777160683275,37.02,77640.31,124.8,-0.06038,7e-05,5.63932]
[1777160693523,37.01,77640.06,124.8,-0.06035,7e-05,5.63708]
[1777160695482,36.99,77640.06,124.8,-0.06027,7e-05,5.63157]
[1777160695527,36.99,77640.06,124.8,-0.06027,7e-05,5.63157]
[1777160695590,36.99,77640.06,124.8,-0.06025,7e-05,5.63021]
[1777160697419,36.99,77629.62,124.8,-0.06096,7e-05,5.68141]
[1777160703252,36.98,77629.64,124.8,-0.06094,7e-05,5.67967]
[1777160707283,36.98,77631.05,124.8,-0.06083,7e-05,5.67171]
[1777160707385,36.98,77630.67,124.8,-0.06085,7e-05,5.67299]
[1777160713660,36.97,77631.02,124.8,-0.06078,7e-05,5.66788]
[1777160713753,36.97,77630.93,124.8,-0.06077,7e-05,5.66766]
[1777160715174,36.96,77630.83,124.8,-0.06077,7e-05,5.66697]
[1777160715336,36.96,77630.37,124.8,-0.06078,7e-05,5.66807]
[1777160720371,36.95,77630.56,124.8,-0.06072,7e-05,5.66361]
[1777160725405,36.94,77630.76,124.8,-0.06066,7e-05,5.65916]
[1777160733772,36.94,77630.72,124.8,-0.06065,7e-05,5.65867]
[1777160736897,36.93,77630.72,124.8,-0.06054,7e-05,5.64902]
[1777160744661,36.92,77630.72,124.8,-0.06051,7e-05,5.64703]
[1777160744668,36.92,77630.72,124.8,-0.06051,7e-05,5.64703]
[1777160744678,36.92,77630.72,124.8,-0.06051,7e-05,5.64703]
[1777160745907,36.91,77630.72,124.8,-0.06044,7e-05,5.64184]
[1777160746138,36.91,77630.72,124.8,-0.06043,7e-05,5.6412]
[1777160751590,36.9,77630.75,124.8,-0.06038,7e-05,5.63725]
[1777160756624,36.89,77630.71,124.8,-0.06034,7e-05,5.63432]
[1777160761964,36.88,77631.05,124.8,-0.06028,7e-05,5.63017]
[1777160767702,36.87,77632.49,124.8,-0.06012,7e-05,5.6188]
[1777160773744,36.86,77632.33,124.8,-0.06009,7e-05,5.61606]
[1777160778779,36.85,77632.68,124.8,-0.06002,7e-05,5.61142]
[1777160781775,36.85,77632.68,124.8,-0.06002,7e-05,5.61142]
[1777160785331,36.84,77633.2,124.8,-0.05996,7e-05,5.60655]
[1777160785827,36.84,77638.17,124.8,-0.05959,7e-05,5.58027]
[1777160788364,36.84,77638.77,124.8,-0.05953,7e-05,5.57575]
[1777160793938,36.82,77639.15,124.8,-0.05939,7e-05,5.56425]
[1777160799927,36.8,77638.89,124.8,-0.05932,7e-05,5.55867]
[1777160804962,36.79,77639.35,124.8,-0.05922,7e-05,5.55153]
[1777160807132,36.79,77639.35,124.8,-0.05922,7e-05,5.55153]
[1777160807139,36.79,77639.35,124.8,-0.05922,7e-05,5.55153]
[1777160808196,36.78,77639.42,124.8,-0.05918,7e-05,5.54828]
[1777160808505,36.78,77639.42,124.8,-0.05918,7e-05,5.54828]
[1777160814503,36.77,77639.93,124.8,-0.05909,7e-05,5.54193]
[1777160823110,36.76,77639.75,124.8,-0.05904,7e-05,5.53804]
[1777160823112,36.76,77639.75,124.8,-0.05904,7e-05,5.53804]
[1777160823150,36.76,77639.75,124.8,-0.05904,7e-05,5.53804]
[1777160824169,36.76,77639.75,124.8,-0.05904,7e-05,5.53804]
[1777160824411,36.74,77639.75,124.8,-0.05896,7e-05,5.53233]
[1777160830153,36.73,77639.75,124.8,-0.05891,7e-05,5.52857]
[1777160830159,36.73,77639.75,124.8,-0.05891,7e-05,5.52857]
[1777160830189,36.73,77639.75,124.8,-0.05891,7e-05,5.52857]
[1777160831195,36.73,77639.75,124.8,-0.05891,7e-05,5.52857]
[1777160831505,36.72,77639.75,124.8,-0.05887,7e-05,5.52574]
[1777160840662,36.72,77640.4,124.8,-0.05879,7e-05,5.51974]
[1777160843134,36.7,77640.4,124.8,-0.05869,7e-05,5.51235]
[1777160843156,36.7,77640.4,124.8,-0.05869,7e-05,5.51235]
[1777160844190,36.7,77640.4,124.8,-0.05869,7e-05,5.51235]
[1777160844448,36.69,77640.4,124.8,-0.05865,7e-05,5.50961]
[1777160850282,36.67,77641.79,124.8,-0.05848,7e-05,5.49729]
[1777160855317,36.66,77641.79,124.8,-0.05837,7e-05,5.48798]
[1777160859870,36.66,77641.72,124.8,-0.05836,7e-05,5.48656]
[1777160865388,36.64,77642.02,124.8,-0.05824,7e-05,5.4781]
[1777160879486,36.6,77641.78,124.8,-0.05808,7e-05,5.46639]
[1777160884521,36.59,77631.3,124.8,-0.05873,7e-05,5.51371]
[1777160886695,36.59,77631.61,124.8,-0.0587,7e-05,5.51125]
[1777160892577,36.57,77628.02,124.8,-0.05886,7e-05,5.52262]
[1777160893978,36.57,77628.02,124.8,-0.05886,7e-05,5.52262]
[1777160894073,36.57,77627.51,124.8,-0.05888,7e-05,5.52423]
[1777160900525,36.56,77626.69,124.8,-0.05892,7e-05,5.52695]
[1777160900841,36.56,77626.69,124.8,-0.05892,7e-05,5.52695]
[1777160900848,36.56,77626.69,124.8,-0.05892,7e-05,5.52695]
[1777160903138,36.56,77626.56,124.8,-0.0589,7e-05,5.52539]
[1777160903292,36.56,77626.56,124.8,-0.05889,7e-05,5.52496]
[1777160910703,36.55,77626.22,124.8,-0.05887,7e-05,5.52325]
[1777160920773,36.54,77625.35,124.8,-0.05882,7e-05,5.51858]
[1777160923672,36.53,77625.48,124.8,-0.0588,7e-05,5.51713]
[1777160923675,36.53,77625.48,124.8,-0.0588,7e-05,5.51713]
[1777160924697,36.53,77625.45,124.8,-0.0588,7e-05,5.51688]
[1777160925098,36.53,77625.45,124.8,-0.0588,7e-05,5.51688]
[1777160928564,36.53,77625.45,124.8,-0.0588,7e-05,5.51649]
[1777160928642,36.53,77625.45,124.8,-0.0588,7e-05,5.51649]
[1777160939691,36.52,77625.41,124.8,-0.05876,7e-05,5.51353]
[1777160947595,36.51,77623.73,124.8,-0.05881,7e-05,5.51762]
[1777160947598,36.51,77623.73,124.8,-0.05881,7e-05,5.51762]
[1777160947681,36.51,77623.73,124.8,-0.05881,7e-05,5.51762]
[1777160948597,36.51,77623.73,124.8,-0.05879,7e-05,5.51607]
[1777160948904,36.51,77623.73,124.8,-0.05879,7e-05,5.51607]
[1777160955012,36.5,77622.99,124.8,-0.05881,7e-05,5.51709]
[1777160959800,36.5,77622.37,124.8,-0.05883,7e-05,5.51903]
[1777160965081,36.49,77622.65,124.8,-0.05878,7e-05,5.51506]
[1777160968663,36.49,77622.69,124.8,-0.05876,7e-05,5.51378]
[1777160968687,36.49,77622.69,124.8,-0.05876,7e-05,5.51378]
[1777160969698,36.49,77622.65,124.8,-0.05876,7e-05,5.51363]
[1777160970053,36.49,77622.65,124.8,-0.05876,7e-05,5.51363]
[1777160975701,36.48,77622.68,124.8,-0.05869,7e-05,5.50686]
[1777160975705,36.48,77622.68,124.8,-0.05869,7e-05,5.50686]
[1777160975712,36.48,77622.68,124.8,-0.05869,7e-05,5.50686]
[1777160976784,36.48,77622.68,124.8,-0.05868,7e-05,5.50617]
[1777160977131,36.48,77622.68,124.8,-0.05868,7e-05,5.50617]
[1777160982201,36.47,77622.5,124.8,-0.05866,7e-05,5.50501]
[1777160987237,36.47,77622.61,124.8,-0.05863,7e-05,5.50277]
[1777160992273,36.46,77623.98,124.8,-0.05852,7e-05,5.49435]
[1777160995794,36.46,77623.96,124.8,-0.05851,7e-05,5.49413]
[1777160995796,36.46,77623.96,124.8,-0.05851,7e-05,5.49413]
[1777160995876,36.46,77623.96,124.8,-0.05851,7e-05,5.49413]
[1777160996301,36.46,77632.64,124.8,-0.05791,7e-05,5.45032]
[1777161001336,36.45,77631.15,124.8,-0.05798,7e-05,5.45501]
[1777161006371,36.45,77628.52,124.8,-0.05812,7e-05,5.4651]
[1777161011406,36.44,77626.55,124.8,-0.05821,7e-05,5.4719]
[1777161014686,36.43,77626.47,124.8,-0.0582,7e-05,5.47111]
[1777161016025,36.43,77625.32,124.8,-0.05826,7e-05,5.47561]
[1777161022483,36.42,77625.2,124.8,-0.05821,7e-05,5.47207]
[1777161027519,36.41,77625.28,124.8,-0.05817,7e-05,5.46876]
[1777161030853,36.41,77625.29,124.8,-0.05816,7e-05,5.46814]
[1777161030952,36.41,77625.29,124.8,-0.05814,7e-05,5.46642]
[1777161036581,36.4,77628.18,124.8,-0.05788,7e-05,5.44601]
[1777161039482,36.4,77628.27,124.8,-0.05786,7e-05,5.4451]
[1777161041155,36.4,77627.84,124.8,-0.05789,7e-05,5.44699]
[1777161041256,36.4,77628.09,124.8,-0.05787,7e-05,5.44529]
[1777161047004,36.39,77628.22,124.8,-0.05783,7e-05,5.4428]
[1777161055146,36.38,77628.35,124.8,-0.05778,7e-05,5.43895]
[1777161055247,36.38,77628.35,124.8,-0.05776,7e-05,5.4376]
[1777161058578,36.38,77628.35,124.8,-0.05777,7e-05,5.43786]
[1777161058679,36.38,77628.35,124.8,-0.05777,7e-05,5.43812]
[1777161063773,36.38,77628.27,124.8,-0.05775,7e-05,5.43626]
[1777161065934,36.38,77628.27,124.8,-0.05775,7e-05,5.43626]
[1777161066028,36.37,77628.25,124.8,-0.05773,7e-05,5.43547]
[1777161071930,36.37,77628.08,124.8,-0.05775,7e-05,5.43657]
[1777161071976,36.38,77628.08,124.8,-0.05776,7e-05,5.43708]
[1777161073364,36.38,77628.08,124.8,-0.05776,7e-05,5.43708]
[1777161073377,36.38,77628.08,124.8,-0.05776,7e-05,5.43708]
[1777161074378,36.37,77627.86,124.8,-0.05777,7e-05,5.43772]
[1777161074794,36.37,77627.94,124.8,-0.05775,7e-05,5.43687]
[1777161080893,36.36,77627.66,124.8,-0.05773,7e-05,5.43511]
[1777161081477,36.36,77627.66,124.8,-0.05773,7e-05,5.43511]
[1777161086935,36.36,77627.64,124.8,-0.0577,7e-05,5.43254]
[1777161092978,36.35,77627.86,124.8,-0.0576,7e-05,5.42399]
[1777161096780,36.35,77627.9,124.8,-0.05759,7e-05,5.42337]
[1777161096784,36.35,77627.9,124.8,-0.05759,7e-05,5.42337]
[1777161096882,36.35,77627.9,124.8,-0.05757,7e-05,5.42209]
[1777161099022,36.35,77627.9,124.8,-0.05757,7e-05,5.42209]
[1777161099022,36.35,77627.9,124.8,-0.05757,7e-05,5.42209]
[1777161100097,36.34,77627.9,124.8,-0.05757,7e-05,5.42171]
[1777161100370,36.34,77627.9,124.8,-0.05757,7e-05,5.42171]
[1777161100899,36.34,77627.9,124.8,-0.05757,7e-05,5.42152]
[1777161101000,36.34,77627.9,124.8,-0.05756,7e-05,5.42133]
[1777161102617,36.34,77628.09,124.8,-0.05754,7e-05,5.41997]
[1777161108031,36.34,77627.97,124.8,-0.05755,7e-05,5.42014]
[1777161108032,36.34,77627.97,124.8,-0.05755,7e-05,5.42014]
[1777161115666,36.33,77627.97,124.8,-0.05749,7e-05,5.41597]
[1777161119889,36.32,77628.11,124.8,-0.05745,7e-05,5.41322]
[1777161119908,36.32,77628.11,124.8,-0.05745,7e-05,5.41322]
[1777161120891,36.32,77628.11,124.8,-0.05744,7e-05,5.41241]
[1777161121257,36.32,77628.11,124.8,-0.05744,7e-05,5.41241]
[1777161128224,36.31,77627.6,124.8,-0.05743,7e-05,5.41167]
[1777161137286,36.3,77627.5,124.8,-0.05739,7e-05,5.40855]
[1777161146964,36.3,77627.73,124.8,-0.05735,7e-05,5.40581]
[1777161152392,36.29,77627.64,124.8,-0.05725,7e-05,5.39708]
[1777161157426,36.28,77627.47,124.8,-0.05724,7e-05,5.39598]
[1777161162462,36.28,77627.12,124.8,-0.05724,7e-05,5.39577]
[1777161167497,36.27,77626.8,124.8,-0.05723,7e-05,5.39541]
[1777161172533,36.27,77627.08,124.8,-0.05719,7e-05,5.39211]
[1777161178574,36.26,77626.67,124.8,-0.05719,7e-05,5.39183]
[1777161185623,36.25,77626.72,124.8,-0.05715,7e-05,5.38892]
[1777161190659,36.25,77626.62,124.8,-0.05713,7e-05,5.38754]
[1777161195694,36.24,77626.41,124.8,-0.05712,7e-05,5.3867]
[1777161200729,36.24,77629.69,124.8,-0.05687,7e-05,5.36872]
[1777161206123,36.23,77629.62,124.8,-0.05686,7e-05,5.36769]
[1777161206128,36.23,77629.62,124.8,-0.05686,7e-05,5.36769]
[1777161206129,36.23,77629.62,124.8,-0.05686,7e-05,5.36769]
[1777161207142,36.23,77629.62,124.8,-0.05685,7e-05,5.367]
[1777161207516,36.23,77629.62,124.8,-0.05685,7e-05,5.367]
[1777161214828,36.22,77629.44,124.8,-0.05677,7e-05,5.36]
[1777161218001,36.22,77629.44,124.8,-0.05677,7e-05,5.36]
[1777161218012,36.22,77629.44,124.8,-0.05677,7e-05,5.36]
[1777161219049,36.22,77629.44,124.8,-0.05676,7e-05,5.359]
[1777161219367,36.22,77629.44,124.8,-0.05676,7e-05,5.359]
[1777161224903,36.21,77629.17,124.8,-0.05675,7e-05,5.358]
[1777161227793,36.21,77628.5,124.8,-0.05678,7e-05,5.36063]
[1777161227845,36.21,77628.5,124.8,-0.05678,7e-05,5.36063]
[1777161228660,36.21,77628.5,124.8,-0.05678,7e-05,5.3603]
[1777161228678,36.21,77628.5,124.8,-0.05678,7e-05,5.3603]
[1777161228797,36.21,77628.5,124.8,-0.05678,7e-05,5.3603]
[1777161229064,36.21,77628.5,124.8,-0.05678,7e-05,5.3603]
[1777161235105,36.21,77628.63,124.8,-0.05674,7e-05,5.35768]
[1777161235109,36.21,77628.63,124.8,-0.05674,7e-05,5.35768]
[1777161235115,36.21,77628.63,124.8,-0.05674,7e-05,5.35768]
[1777161236197,36.2,77628.63,124.8,-0.05674,7e-05,5.35735]
[1777161236450,36.2,77628.63,124.8,-0.05674,7e-05,5.35735]
[1777161242024,36.2,77628.17,124.8,-0.05674,7e-05,5.35735]
[1777161248066,36.19,77627.97,124.8,-0.05673,7e-05,5.35639]
[1777161253101,36.19,77628.53,124.8,-0.05667,7e-05,5.35203]
[1777161258136,36.18,77628.56,124.8,-0.05664,7e-05,5.35033]
[1777161263171,36.18,77629.68,124.8,-0.05655,7e-05,5.34328]
[1777161264178,36.18,77639.03,124.8,-0.05592,7e-05,5.29719]
[1777161266635,36.18,77638.43,124.8,-0.05596,7e-05,5.2999]
[1777161267337,36.18,77638.47,124.8,-0.05595,7e-05,5.29948]
[1777161268259,36.18,77634.59,124.8,-0.05621,7e-05,5.31823]
[1777161268983,36.18,77631.8,124.8,-0.05639,7e-05,5.3314]
[1777161269628,36.18,77631.8,124.8,-0.05639,7e-05,5.3314]
[1777161271377,36.18,77631.75,124.8,-0.05639,7e-05,5.33137]
[1777161271596,36.18,77631.75,124.8,-0.05639,7e-05,5.33137]
[1777161272032,36.17,77631.75,124.8,-0.05633,7e-05,5.32551]
[1777161278237,36.17,77637.67,124.8,-0.05589,7e-05,5.29373]
[1777161280060,36.16,77636.15,124.8,-0.05598,7e-05,5.30027]
[1777161285325,36.16,77635.67,124.8,-0.05599,7e-05,5.30097]
[1777161286215,36.16,77635.67,124.8,-0.05599,7e-05,5.30097]
[1777161286226,36.16,77635.67,124.8,-0.05599,7e-05,5.30097]
[1777161286331,36.16,77635.59,124.8,-0.056,7e-05,5.30113]
[1777161291367,36.16,77636.18,124.8,-0.05596,7e-05,5.29827]
[1777161296402,36.16,77636.27,124.8,-0.05595,7e-05,5.29784]
[1777161301521,36.16,77637.23,124.8,-0.05589,7e-05,5.29317]
[1777161303240,36.16,77630.78,124.8,-0.05632,7e-05,5.32473]
[1777161310961,36.16,77630.64,124.8,-0.05632,7e-05,5.32528]
[1777161311507,36.16,77630.35,124.8,-0.05634,7e-05,5.32642]
[1777161316542,36.15,77629.06,124.8,-0.0564,7e-05,5.33075]
[1777161318274,36.15,77629.33,124.8,-0.05638,7e-05,5.32901]
[1777161318298,36.15,77629.33,124.8,-0.05638,7e-05,5.32901]
[1777161319276,36.15,77629.33,124.8,-0.05637,7e-05,5.3286]
[1777161319648,36.15,77629.33,124.8,-0.05637,7e-05,5.3286]
[1777161325606,36.14,77629.24,124.8,-0.05634,7e-05,5.32622]
[1777161331648,36.13,77629.21,124.8,-0.05626,7e-05,5.31916]
[1777161335724,36.13,77625.78,124.8,-0.05648,7e-05,5.33482]
[1777161336683,36.13,77625.71,124.8,-0.05647,7e-05,5.33469]
[1777161343733,36.13,77625.77,124.8,-0.05646,7e-05,5.33399]
[1777161350782,36.13,77626.13,124.8,-0.05643,7e-05,5.33185]
[1777161355851,36.13,77626.04,124.8,-0.05644,7e-05,5.33208]
[1777161362866,36.13,77626.01,124.8,-0.05643,7e-05,5.33183]
[1777161367901,36.13,77625.83,124.8,-0.05644,7e-05,5.33247]
[1777161373942,36.12,77624.48,124.8,-0.05653,7e-05,5.33881]
[1777161380992,36.12,77623.61,124.8,-0.05658,7e-05,5.34268]
[1777161388042,36.12,77623.99,124.8,-0.05655,7e-05,5.34037]
[1777161393078,36.12,77623.54,124.8,-0.05653,7e-05,5.3375]
[1777161400128,36.12,77623.56,124.8,-0.05653,7e-05,5.33711]
[1777161402153,36.12,77623.56,124.8,-0.05653,7e-05,5.33711]
[1777161402177,36.12,77623.56,124.8,-0.05653,7e-05,5.33711]
[1777161403199,36.12,77623.56,124.8,-0.05653,7e-05,5.33703]
[1777161403464,36.12,77623.56,124.8,-0.05653,7e-05,5.33703]
[1777161405206,36.12,77623.56,124.8,-0.05653,7e-05,5.33699]
[1777161405307,36.12,77623.56,124.8,-0.05652,7e-05,5.33691]
[1777161409192,36.12,77623.09,124.8,-0.05653,7e-05,5.33767]
[1777161409210,36.12,77623.09,124.8,-0.05653,7e-05,5.33767]
[1777161410198,36.11,77623.08,124.8,-0.05653,7e-05,5.33721]
[1777161410541,36.11,77623.08,124.8,-0.05653,7e-05,5.33721]
[1777161416761,36.11,77623.0,124.8,-0.05652,7e-05,5.33657]
[1777161416762,36.11,77623.0,124.8,-0.05652,7e-05,5.33657]
[1777161416789,36.11,77623.0,124.8,-0.05652,7e-05,5.33657]
[1777161417744,36.11,77623.0,124.8,-0.05652,7e-05,5.33657]
[1777161417768,36.11,77623.0,124.8,-0.05652,7e-05,5.33657]
[1777161418107,36.11,77623.0,124.8,-0.05649,7e-05,5.33402]
[1777161420224,36.1,77623.0,124.8,-0.05647,7e-05,5.33301]
[1777161420326,36.1,77623.0,124.8,-0.05646,7e-05,5.332]
[1777161421474,36.1,77623.0,124.8,-0.05646,7e-05,5.332]
[1777161421575,36.1,77623.0,124.8,-0.05646,7e-05,5.33198]
[1777161421993,36.1,77623.0,124.8,-0.05646,7e-05,5.33198]
[1777161422281,36.1,77623.1,124.8,-0.05644,7e-05,5.33099]
[1777161424692,36.1,77623.1,124.8,-0.05644,7e-05,5.33099]
[1777161424793,36.1,77623.1,124.8,-0.05644,7e-05,5.33095]
[1777161430160,36.09,77623.07,124.8,-0.05641,7e-05,5.32862]
[1777161430260,36.09,77623.07,124.8,-0.05641,7e-05,5.32813]
[1777161437387,36.09,77623.1,124.8,-0.0564,7e-05,5.3279]
[1777161439703,36.09,77623.13,124.8,-0.0564,7e-05,5.32774]
[1777161439804,36.09,77623.13,124.8,-0.0564,7e-05,5.32773]
[1777161442813,36.09,77623.24,124.8,-0.05638,7e-05,5.32622]
[1777161442817,36.09,77623.24,124.8,-0.05638,7e-05,5.32622]
[1777161443903,36.09,77623.24,124.8,-0.05637,7e-05,5.32574]
[1777161444193,36.09,77623.24,124.8,-0.05637,7e-05,5.32574]
[1777161450477,36.08,77623.23,124.8,-0.05632,7e-05,5.32194]
[1777161457211,36.07,77623.6,124.8,-0.05623,7e-05,5.31344]
[1777161465586,36.06,77623.34,124.8,-0.05618,7e-05,5.30969]
[1777161473642,36.05,77623.49,124.8,-0.05612,7e-05,5.30536]
[1777161480076,36.05,77623.49,124.8,-0.05612,7e-05,5.30536]
[1777161480105,36.05,77623.49,124.8,-0.05612,7e-05,5.30536]
[1777161481097,36.04,77623.33,124.8,-0.05609,7e-05,5.30306]
[1777161481452,36.04,77623.33,124.8,-0.05609,7e-05,5.30306]
[1777161486285,36.03,77623.54,124.8,-0.05604,7e-05,5.29984]
[1777161494789,36.02,77623.8,124.8,-0.05598,7e-05,5.2947]
[1777161500830,36.01,77623.67,124.8,-0.05595,7e-05,5.2928]
[1777161503008,36.01,77623.67,124.8,-0.05595,7e-05,5.2928]
[1777161507955,36.01,77624.6,124.8,-0.05586,7e-05,5.28619]
[1777161509775,36.01,77624.22,124.8,-0.05588,7e-05,5.28764]
[1777161513866,36.01,77624.46,124.8,-0.05581,7e-05,5.28086]
[1777161517172,36.0,77624.5,124.8,-0.05578,7e-05,5.27911]
[1777161523994,35.99,77624.07,124.8,-0.05578,7e-05,5.27843]
[1777161528710,35.99,77624.5,124.8,-0.05574,7e-05,5.27553]
[1777161528719,35.99,77624.5,124.8,-0.05574,7e-05,5.27553]
[1777161535071,35.98,77627.72,124.8,-0.05548,7e-05,5.25638]
[1777161538219,35.98,77627.72,124.8,-0.05548,7e-05,5.25638]
[1777161538238,35.98,77627.72,124.8,-0.05548,7e-05,5.25638]
[1777161539276,35.98,77627.75,124.8,-0.05546,7e-05,5.25479]
[1777161539557,35.98,77627.75,124.8,-0.05546,7e-05,5.25479]
[1777161541243,35.98,77627.55,124.8,-0.05546,7e-05,5.25541]
[1777161548162,35.97,77630.29,124.8,-0.05525,7e-05,5.23921]
[1777161549950,35.97,77630.29,124.8,-0.05525,7e-05,5.23921]
[1777161554566,35.96,77630.63,124.8,-0.0552,7e-05,5.23557]
[1777161554586,35.96,77630.63,124.8,-0.0552,7e-05,5.23557]
[1777161555570,35.96,77630.71,124.8,-0.05519,7e-05,5.23485]
[1777161555921,35.96,77630.71,124.8,-0.05519,7e-05,5.23485]
[1777161564274,35.96,77635.42,124.8,-0.05484,7e-05,5.209]
[1777161566288,35.95,77645.39,124.8,-0.05418,7e-05,5.15976]
[1777161574344,35.95,77645.26,124.8,-0.05412,7e-05,5.15393]
[1777161581515,35.95,77644.85,124.8,-0.05413,7e-05,5.15508]
[1777161581517,35.95,77644.85,124.8,-0.05413,7e-05,5.15508]
[1777161581549,35.95,77644.85,124.8,-0.05413,7e-05,5.15508]
[1777161582548,35.94,77644.85,124.8,-0.05412,7e-05,5.15444]
[1777161582823,35.94,77644.85,124.8,-0.05412,7e-05,5.15444]
[1777161588442,35.94,77648.3,124.8,-0.05388,6e-05,5.13628]
[1777161593478,35.94,77648.36,124.8,-0.05386,6e-05,5.13494]
[1777161598095,35.94,77648.46,124.8,-0.05384,6e-05,5.13363]
[1777161599520,35.93,77648.32,124.8,-0.05385,6e-05,5.13389]
[1777161603547,35.93,77648.03,124.8,-0.05386,6e-05,5.13449]
[1777161605331,35.93,77648.62,124.8,-0.05381,6e-05,5.13144]
[1777161605950,35.93,77648.62,124.8,-0.05381,6e-05,5.13144]
[1777161612492,35.93,77646.44,124.8,-0.05394,6e-05,5.14056]
[1777161617628,35.92,77641.87,124.8,-0.05422,7e-05,5.16156]
[1777161624694,35.92,77638.18,124.8,-0.05444,7e-05,5.17754]
[1777161630098,35.92,77637.15,124.8,-0.05449,7e-05,5.18175]
[1777161639800,35.89,77628.62,124.8,-0.05489,7e-05,5.20988]
[1777161644836,35.88,77628.02,124.8,-0.05488,7e-05,5.20868]
[1777161649870,35.88,77620.33,124.8,-0.05536,7e-05,5.24469]
[1777161654906,35.87,77614.2,124.8,-0.05575,7e-05,5.27291]
[1777161659941,35.87,77614.07,124.8,-0.05573,7e-05,5.27157]
[1777161666993,35.86,77613.31,124.8,-0.05574,7e-05,5.2725]
[1777161672027,35.85,77617.07,124.8,-0.05547,7e-05,5.25207]
[1777161676153,35.85,77616.63,124.8,-0.05548,7e-05,5.25309]
[1777161682098,35.84,77616.57,124.8,-0.05545,7e-05,5.25073]
[1777161691165,35.83,77617.86,124.8,-0.05527,7e-05,5.23617]
[1777161696198,35.83,77620.29,124.8,-0.05509,7e-05,5.22251]
[1777161700827,35.83,77620.18,124.8,-0.05508,7e-05,5.22238]
[1777161701849,35.83,77620.21,124.8,-0.05507,7e-05,5.22123]
[1777161707279,35.82,77620.58,124.8,-0.05502,7e-05,5.21743]
[1777161710722,35.82,77620.68,124.8,-0.055,7e-05,5.21629]
[1777161710749,35.82,77620.68,124.8,-0.055,7e-05,5.21629]
[1777161711781,35.82,77620.62,124.8,-0.055,7e-05,5.21594]
[1777161712023,35.82,77620.62,124.8,-0.055,7e-05,5.21594]
[1777161713182,35.82,77620.91,124.8,-0.05497,7e-05,5.21419]
[1777161713321,35.81,77620.97,124.8,-0.05497,7e-05,5.21357]
[1777161718207,35.82,77621.15,124.8,-0.05497,7e-05,5.214]
[1777161719363,35.82,77621.12,124.8,-0.05497,7e-05,5.21407]
[1777161723976,35.82,77622.92,124.8,-0.05485,7e-05,5.20493]
[1777161728213,35.81,77623.11,124.8,-0.05481,7e-05,5.2018]
[1777161733461,35.81,77623.22,124.8,-0.05478,7e-05,5.1994]
[1777161736782,35.81,77623.33,124.8,-0.05476,7e-05,5.19855]
[1777161739225,35.8,77624.44,124.8,-0.05467,7e-05,5.19188]
[1777161744538,35.8,77631.25,124.8,-0.0542,7e-05,5.15698]
[1777161749572,35.79,77631.67,124.8,-0.05416,7e-05,5.15369]
[1777161754608,35.79,77635.8,124.8,-0.05383,7e-05,5.1277]
[1777161759643,35.79,77636.5,124.8,-0.05377,7e-05,5.12331]
[1777161765686,35.78,77636.68,124.8,-0.05374,7e-05,5.12126]
[1777161770721,35.78,77636.79,124.8,-0.05372,7e-05,5.11974]
[1777161773668,35.78,77635.44,124.8,-0.05381,7e-05,5.12588]
[1777161781799,35.78,77632.75,124.8,-0.05396,7e-05,5.13706]
[1777161791869,35.77,77635.44,124.8,-0.05375,7e-05,5.12172]
[1777161793329,35.77,77636.65,124.8,-0.05367,7e-05,5.11567]
[1777161793883,35.77,77636.66,124.8,-0.05367,7e-05,5.11544]
[1777161798478,35.77,77636.82,124.8,-0.05368,7e-05,5.11626]
[1777161798918,35.77,77636.7,124.8,-0.05369,7e-05,5.11724]
[1777161805966,35.77,77636.98,124.8,-0.05365,7e-05,5.11459]
[1777161808914,35.77,77637.09,124.8,-0.05364,7e-05,5.11371]
[1777161810314,35.77,77638.36,124.8,-0.05356,6e-05,5.10722]
[1777161811201,35.77,77638.36,124.8,-0.05356,6e-05,5.10722]
[1777161811990,35.77,77638.39,124.8,-0.05351,6e-05,5.10216]
[1777161817045,35.77,77640.14,124.8,-0.05338,6e-05,5.09281]
[1777161822081,35.76,77639.95,124.8,-0.05338,6e-05,5.09304]
[1777161828122,35.76,77639.98,124.8,-0.05337,6e-05,5.09202]
[1777161828730,35.76,77639.98,124.8,-0.05337,6e-05,5.09202]
[1777161828741,35.76,77639.98,124.8,-0.05337,6e-05,5.09202]
[1777161832151,35.76,77651.26,124.8,-0.05264,6e-05,5.0371]
[1777161837186,35.76,77648.6,124.8,-0.0528,6e-05,5.04948]
[1777161839352,35.76,77649.49,124.8,-0.05274,6e-05,5.04504]
[1777161850276,35.76,77651.85,124.8,-0.05258,6e-05,5.033]
[1777161855311,35.76,77653.02,124.8,-0.0525,6e-05,5.02709]
[1777161856383,35.76,77653.02,124.8,-0.0525,6e-05,5.02709]
[1777161861449,35.75,77660.96,124.8,-0.05199,6e-05,4.98882]
[1777161868402,35.75,77662.14,124.8,-0.05192,6e-05,4.98318]
[1777161873438,35.75,77662.54,124.8,-0.05185,6e-05,4.97659]
[1777161878473,35.75,77662.91,124.8,-0.05183,6e-05,4.97484]
[1777161883508,35.75,77662.83,124.8,-0.05183,6e-05,4.9752]
[1777161888543,35.75,77661.67,124.8,-0.0519,6e-05,4.98066]
[1777161890408,35.75,77661.67,124.8,-0.0519,6e-05,4.98066]
[1777161893361,35.75,77661.95,124.8,-0.05188,6e-05,4.97926]
[1777161895986,35.75,77653.35,124.8,-0.05243,6e-05,5.02029]
[1777161902641,35.75,77660.63,124.8,-0.05196,6e-05,4.98498]
[1777161905051,35.75,77661.18,124.8,-0.05193,6e-05,4.98232]
[1777161905054,35.75,77661.18,124.8,-0.05193,6e-05,4.98232]
[1777161905104,35.75,77661.18,124.8,-0.05193,6e-05,4.98232]
[1777161905132,35.75,77661.18,124.8,-0.05193,6e-05,4.98232]
[1777161905658,35.75,77662.26,124.8,-0.05186,6e-05,4.97714]
[1777161905891,35.75,77662.26,124.8,-0.05186,6e-05,4.97714]
[1777161906042,35.75,77662.26,124.8,-0.05186,6e-05,4.97714]
[1777161906169,35.75,77637.46,124.8,-0.05345,6e-05,5.09623]
[1777161907326,35.75,77611.08,124.8,-0.05518,7e-05,5.22464]
[1777161908071,35.75,77611.08,124.8,-0.05518,7e-05,5.22464]
[1777161908407,35.75,77610.65,124.8,-0.0552,7e-05,5.22633]
[1777161908983,35.75,77610.65,124.8,-0.0552,7e-05,5.22633]
[1777161909084,35.75,77614.72,124.8,-0.05492,7e-05,5.20593]
[1777161910170,35.75,77614.72,124.8,-0.05492,7e-05,5.20593]
[1777161910270,35.75,77615.64,124.8,-0.05487,7e-05,5.20209]
[1777161912599,35.75,77615.85,124.8,-0.05486,7e-05,5.20147]
[1777161912784,35.75,77615.85,124.8,-0.05486,7e-05,5.20147]
[1777161912895,35.75,77610.58,124.8,-0.05522,7e-05,5.22755]
[1777161913517,35.75,77610.58,124.8,-0.05522,7e-05,5.22755]
[1777161913718,35.75,77602.55,124.8,-0.05576,7e-05,5.26776]
[1777161919759,35.76,77595.11,124.8,-0.05627,7e-05,5.30498]
[1777161921272,35.76,77595.11,124.8,-0.05627,7e-05,5.30498]
[1777161921367,35.76,77595.11,124.8,-0.05627,7e-05,5.30498]
[1777161921388,35.76,77594.99,124.8,-0.05628,7e-05,5.30565]
[1777161921774,35.76,77582.04,124.8,-0.05716,7e-05,5.3701]
[1777161926809,35.76,77578.27,124.8,-0.05745,7e-05,5.39159]
[1777161929846,35.77,77578.27,124.8,-0.05747,7e-05,5.39242]
[1777161929870,35.77,77578.27,124.8,-0.05747,7e-05,5.39284]
[1777161930491,35.77,77578.27,124.8,-0.05747,7e-05,5.39284]
[1777161934408,35.77,77578.23,124.8,-0.05744,7e-05,5.38935]
[1777161943938,35.78,77577.95,124.8,-0.05752,7e-05,5.395]
[1777161944417,35.78,77577.95,124.8,-0.05752,7e-05,5.395]
[1777161948454,35.78,77577.77,124.8,-0.05755,7e-05,5.39717]
[1777161949479,35.79,77577.73,124.8,-0.05756,7e-05,5.39822]
[1777161952292,35.79,77577.73,124.8,-0.05758,7e-05,5.39906]
[1777161953972,35.79,77577.49,124.8,-0.0576,7e-05,5.40111]
[1777161954000,35.79,77577.49,124.8,-0.0576,7e-05,5.40111]
[1777161954091,35.79,77577.49,124.8,-0.0576,7e-05,5.40111]
[1777161955138,35.79,77554.51,124.8,-0.05921,7e-05,5.51772]
[1777161959967,35.8,77560.16,124.8,-0.05883,7e-05,5.49012]
[1777161965113,35.8,77559.74,124.8,-0.05888,7e-05,5.49392]
[1777161970148,35.8,77560.33,124.8,-0.05886,7e-05,5.49234]
[1777161973169,35.81,77569.5,124.8,-0.05824,7e-05,5.44706]
[1777161978204,35.81,77569.69,124.8,-0.05825,7e-05,5.44788]
[1777161983238,35.82,77570.22,124.8,-0.05823,7e-05,5.44696]
[1777161990288,35.82,77570.42,124.8,-0.05825,7e-05,5.44837]
[1777161994914,35.82,77570.42,124.8,-0.05825,7e-05,5.44837]
[1777162000447,35.83,77570.31,124.8,-0.05825,7e-05,5.4464]
[1777162005449,35.84,77570.43,124.8,-0.05827,7e-05,5.44813]
[1777162010454,35.84,77570.74,124.8,-0.05826,7e-05,5.44728]
[1777162015515,35.84,77570.65,124.8,-0.05827,7e-05,5.44811]
[1777162021557,35.84,77570.71,124.8,-0.05827,7e-05,5.44825]
[1777162026591,35.84,77570.72,124.8,-0.05827,7e-05,5.44858]
[1777162032634,35.84,77570.76,124.8,-0.05828,7e-05,5.44882]
[1777162038676,35.84,77571.07,124.8,-0.05826,7e-05,5.44769]
[1777162044455,35.84,77570.95,124.8,-0.05827,7e-05,5.4485]
[1777162049752,35.85,77576.96,124.8,-0.05787,7e-05,5.41894]
[1777162054788,35.85,77577.27,124.8,-0.05781,7e-05,5.41325]
[1777162062845,35.85,77579.97,124.8,-0.05763,7e-05,5.40076]
[1777162067880,35.85,77580.43,124.8,-0.05761,7e-05,5.39927]
[1777162072915,35.86,77584.48,124.8,-0.05735,7e-05,5.37992]
[1777162079708,35.86,77584.1,124.8,-0.05738,7e-05,5.38239]
[1777162084999,35.86,77584.29,124.8,-0.05739,7e-05,5.38312]
[1777162091041,35.86,77584.3,124.8,-0.05741,7e-05,5.38415]
[1777162099097,35.87,77584.89,124.8,-0.05738,7e-05,5.38266]
[1777162104132,35.87,77585.62,124.8,-0.05735,7e-05,5.37997]
[1777162109166,35.87,77585.72,124.8,-0.05735,7e-05,5.38042]
[1777162117223,35.88,77585.75,124.8,-0.05733,7e-05,5.37695]
[1777162122258,35.88,77586.27,124.8,-0.0573,7e-05,5.37535]
[1777162127296,35.88,77586.13,124.8,-0.05733,7e-05,5.37702]
[1777162132331,35.89,77585.02,124.8,-0.05742,7e-05,5.38355]
[1777162137365,35.89,77583.53,124.8,-0.05753,7e-05,5.39193]
[1777162145403,35.89,77583.14,124.8,-0.05756,7e-05,5.39425]
[1777162151463,35.9,77582.96,124.8,-0.05763,7e-05,5.39888]
[1777162156498,35.91,77581.69,124.8,-0.05774,7e-05,5.40744]
[1777162161534,35.91,77580.51,124.8,-0.05785,7e-05,5.4155]
[1777162167575,35.92,77580.37,124.8,-0.0579,7e-05,5.41871]
[1777162172611,35.92,77577.27,124.8,-0.05809,7e-05,5.43133]
[1777162172668,35.92,77577.27,124.8,-0.05809,7e-05,5.43133]
[1777162185681,35.94,77577.2,124.8,-0.05816,7e-05,5.43615]
[1777162185963,35.94,77577.2,124.8,-0.05816,7e-05,5.43615]
[1777162187937,35.94,77577.1,124.8,-0.05817,7e-05,5.43736]
[1777162189396,35.94,77577.1,124.8,-0.05818,7e-05,5.43757]
[1777162191818,35.94,77577.1,124.8,-0.05818,7e-05,5.43812]
[1777162201815,35.95,77577.09,124.8,-0.05823,7e-05,5.44138]
[1777162207327,35.95,77577.09,124.8,-0.05824,7e-05,5.44237]
[1777162213900,35.96,77576.72,124.8,-0.05831,7e-05,5.44717]
[1777162219942,35.97,77575.57,124.8,-0.05842,7e-05,5.4551]
[1777162222134,35.97,77575.57,124.8,-0.05842,7e-05,5.4554]
[1777162229013,35.97,77571.76,124.8,-0.05872,7e-05,5.4768]
[1777162235055,35.98,77567.71,124.8,-0.05897,7e-05,5.49383]
[1777162240090,35.98,77563.94,124.8,-0.05925,7e-05,5.51391]
[1777162245125,35.98,77562.41,124.8,-0.05937,7e-05,5.52262]
[1777162250674,35.98,77557.25,124.8,-0.05974,7e-05,5.54934]
[1777162250748,35.98,77555.25,124.8,-0.05989,7e-05,5.55962]
[1777162251986,35.98,77554.29,124.8,-0.05996,7e-05,5.56462]
[1777162252665,35.98,77554.29,124.8,-0.05996,7e-05,5.56462]
[1777162252726,35.98,77554.29,124.8,-0.05996,7e-05,5.56462]
[1777162252694,35.98,77553.19,124.8,-0.06004,7e-05,5.57032]
[1777162258216,35.99,77546.53,124.8,-0.06055,7e-05,5.60727]
[1777162263255,36.0,77545.73,124.8,-0.06064,7e-05,5.61377]
[1777162268290,36.01,77545.02,124.8,-0.06073,7e-05,5.61982]
[1777162271769,36.01,77544.17,124.8,-0.06081,7e-05,5.6256]
[1777162272318,36.01,77544.45,124.8,-0.0608,7e-05,5.62502]
[1777162277366,36.02,77544.52,124.8,-0.06083,7e-05,5.62721]
[1777162283397,36.04,77551.09,124.8,-0.06046,7e-05,5.60058]
[1777162288432,36.05,77552.35,124.8,-0.06043,7e-05,5.59868]
[1777162293466,36.06,77551.41,124.8,-0.06051,7e-05,5.60299]
[1777162294401,36.06,77551.41,124.8,-0.06051,7e-05,5.60299]
[1777162295961,36.07,77551.76,124.8,-0.06051,7e-05,5.60299]
[1777162296488,36.07,77551.45,124.8,-0.06054,7e-05,5.60545]
[1777162301524,36.08,77551.7,124.8,-0.06056,7e-05,5.6064]
[1777162307566,36.08,77551.82,124.8,-0.06058,7e-05,5.60843]
[1777162314615,36.09,77552.3,124.8,-0.06059,7e-05,5.60903]
[1777162321664,36.1,77551.91,124.8,-0.06066,7e-05,5.61401]
[1777162327706,36.11,77551.6,124.8,-0.06072,7e-05,5.61811]
[1777162335761,36.11,77550.97,124.8,-0.06081,7e-05,5.62459]
[1777162340797,36.12,77551.19,124.8,-0.06082,7e-05,5.62549]
[1777162345831,36.13,77552.26,124.8,-0.06077,7e-05,5.62205]
[1777162350867,36.13,77553.16,124.8,-0.06074,7e-05,5.6195]
[1777162355901,36.14,77553.17,124.8,-0.06072,7e-05,5.61654]
[1777162360937,36.14,77560.02,124.8,-0.06026,7e-05,5.58397]
[1777162365972,36.15,77559.43,124.8,-0.06033,7e-05,5.58923]
[1777162372043,36.16,77559.41,124.8,-0.06037,7e-05,5.59197]
[1777162379092,36.17,77558.96,124.8,-0.06045,7e-05,5.5977]
[1777162384126,36.17,77558.96,124.8,-0.06048,7e-05,5.59982]
[1777162389965,36.17,77559.06,124.8,-0.06049,7e-05,5.60058]
[1777162398232,36.19,77559.01,124.8,-0.06056,7e-05,5.60542]
[1777162403268,36.19,77559.57,124.8,-0.06054,7e-05,5.60467]
[1777162408788,36.2,77559.54,124.8,-0.06057,7e-05,5.60649]
[1777162414344,36.21,77559.5,124.8,-0.06056,7e-05,5.60466]
[1777162419380,36.21,77559.64,124.8,-0.06058,7e-05,5.606]
[1777162424414,36.22,77559.7,124.8,-0.06061,7e-05,5.60772]
[1777162429450,36.22,77559.59,124.8,-0.06064,7e-05,5.61028]
[1777162440527,36.23,77559.61,124.8,-0.0607,7e-05,5.61447]
[1777162447328,36.23,77559.55,124.8,-0.06071,7e-05,5.61515]
[1777162452612,36.25,77559.57,124.8,-0.06077,7e-05,5.61921]
[1777162459104,36.25,77559.63,124.8,-0.06078,7e-05,5.62039]
[1777162464534,36.25,77559.63,124.8,-0.0608,7e-05,5.62149]
[1777162469731,36.26,77563.35,124.8,-0.06058,7e-05,5.6063]
[1777162472922,36.27,77564.99,124.8,-0.06043,7e-05,5.59385]
[1777162472925,36.27,77564.99,124.8,-0.06043,7e-05,5.59385]
[1777162473759,36.27,77575.2,124.8,-0.05972,7e-05,5.54292]
[1777162478794,36.27,77581.22,124.8,-0.05931,7e-05,5.51343]
[1777162483225,36.27,77580.42,124.8,-0.05937,7e-05,5.51812]
[1777162483831,36.27,77580.15,124.8,-0.05939,7e-05,5.51964]
[1777162488867,36.28,77578.21,124.8,-0.05956,7e-05,5.53153]
[1777162493902,36.28,77579.26,124.8,-0.05951,7e-05,5.52837]
[1777162498937,36.29,77579.44,124.8,-0.05953,7e-05,5.52958]
[1777162501958,36.29,77569.1,124.8,-0.06027,7e-05,5.58277]
[1777162507372,36.3,77567.59,124.8,-0.0604,7e-05,5.59176]
[1777162512578,36.3,77565.55,124.8,-0.06057,7e-05,5.60369]
[1777162514110,36.3,77561.5,124.8,-0.06086,7e-05,5.62476]
[1777162514211,36.3,77561.68,124.8,-0.06085,7e-05,5.62412]
[1777162519556,36.3,77556.62,124.8,-0.06122,7e-05,5.65007]
[1777162520297,36.3,77554.0,124.8,-0.0614,7e-05,5.66333]
[1777162520365,36.3,77553.61,124.8,-0.06143,7e-05,5.66526]
[1777162522351,36.3,77553.61,124.8,-0.06143,7e-05,5.66526]
[1777162522357,36.3,77553.61,124.8,-0.06143,7e-05,5.66526]
[1777162522452,36.3,77552.71,124.8,-0.0615,7e-05,5.67051]
[1777162526369,36.3,77551.22,124.8,-0.06161,7e-05,5.6781]
[1777162528528,36.3,77551.12,124.8,-0.06161,7e-05,5.67834]
[1777162528630,36.3,77551.22,124.8,-0.06161,7e-05,5.6777]
[1777162534182,36.31,77547.44,124.8,-0.06184,7e-05,5.69299]
[1777162538030,36.31,77538.12,124.8,-0.06253,7e-05,5.74138]
[1777162543245,36.31,77545.36,124.8,-0.06201,7e-05,5.70513]
[1777162548281,36.31,77543.47,124.8,-0.06217,7e-05,5.71592]
[1777162554323,36.32,77541.91,124.8,-0.06229,7e-05,5.72489]
[1777162563387,36.32,77541.93,124.8,-0.06231,7e-05,5.72609]
[1777162568629,36.32,77538.95,124.8,-0.06253,7e-05,5.74191]
[1777162570436,36.32,77527.45,124.8,-0.06338,7e-05,5.80132]
[1777162575470,36.32,77525.81,124.8,-0.0635,7e-05,5.81001]
[1777162580506,36.32,77522.23,124.8,-0.06377,7e-05,5.82868]
[1777162585540,36.32,77522.32,124.8,-0.06376,7e-05,5.82829]
[1777162590576,36.32,77522.26,124.8,-0.06377,7e-05,5.82865]
[1777162596156,36.32,77521.93,124.8,-0.06374,7e-05,5.82534]
[1777162601654,36.32,77521.98,124.8,-0.06374,7e-05,5.8251]
[1777162606688,36.32,77521.36,124.8,-0.06378,7e-05,5.82828]
[1777162611725,36.32,77521.14,124.8,-0.0638,7e-05,5.82934]
[1777162618773,36.32,77521.17,124.8,-0.0638,7e-05,5.82906]
[1777162623809,36.32,77530.29,124.8,-0.06313,7e-05,5.78208]
[1777162628844,36.32,77529.54,124.8,-0.06318,7e-05,5.78618]
[1777162633879,36.32,77528.98,124.8,-0.06323,7e-05,5.78925]
[1777162638914,36.32,77527.66,124.8,-0.06333,7e-05,5.79613]
[1777162643949,36.32,77528.45,124.8,-0.06327,7e-05,5.79215]
[1777162649176,36.33,77528.45,124.8,-0.06327,7e-05,5.79223]
[1777162654731,36.33,77528.9,124.8,-0.06319,7e-05,5.78502]
[1777162660061,36.33,77528.86,124.8,-0.0632,7e-05,5.78538]
[1777162666104,36.33,77529.85,124.8,-0.06313,7e-05,5.78047]
[1777162671138,36.33,77530.58,124.8,-0.06307,7e-05,5.77693]
[1777162678187,36.33,77530.84,124.8,-0.06306,7e-05,5.77585]
[1777162683223,36.33,77531.0,124.8,-0.06305,7e-05,5.77525]
[1777162688258,36.33,77532.06,124.8,-0.06298,7e-05,5.77004]
[1777162693293,36.33,77531.81,124.8,-0.063,7e-05,5.77157]
[1777162698328,36.33,77532.62,124.8,-0.06294,7e-05,5.76767]
[1777162704370,36.33,77532.66,124.8,-0.06294,7e-05,5.7678]
[1777162710820,36.33,77532.45,124.8,-0.06296,7e-05,5.76908]
[1777162717461,36.33,77532.35,124.8,-0.06293,7e-05,5.7651]
[1777162722495,36.33,77531.96,124.8,-0.06296,7e-05,5.76738]
[1777162729544,36.34,77531.68,124.8,-0.06299,7e-05,5.7692]
[1777162735588,36.34,77531.68,124.8,-0.06299,7e-05,5.76958]
[1777162740623,36.34,77531.25,124.8,-0.06303,7e-05,5.77207]
[1777162745660,36.34,77526.62,124.8,-0.06337,7e-05,5.79616]
[1777162752710,36.34,77524.5,124.8,-0.06353,7e-05,5.80722]
[1777162757744,36.34,77523.93,124.8,-0.06357,7e-05,5.81015]
[1777162762780,36.34,77522.26,124.8,-0.06369,7e-05,5.81873]
[1777162768822,36.34,77521.74,124.8,-0.06373,7e-05,5.82132]
[1777162773857,36.34,77517.34,124.8,-0.064,7e-05,5.83882]
[1777162778909,36.34,77517.24,124.8,-0.06401,7e-05,5.83917]
[1777162784934,36.34,77517.15,124.8,-0.06401,7e-05,5.83936]
[1777162789969,36.34,77517.24,124.8,-0.064,7e-05,5.83871]
[1777162795007,36.33,77517.42,124.8,-0.06398,7e-05,5.83763]
[1777162800039,36.33,77517.39,124.8,-0.06399,7e-05,5.83764]
[1777162805074,36.33,77516.88,124.8,-0.06402,7e-05,5.84013]
[1777162811116,36.33,77515.47,124.8,-0.06412,7e-05,5.84725]
[1777162823200,36.33,77515.31,124.8,-0.06413,7e-05,5.84758]
[1777162828234,36.33,77521.31,124.8,-0.06368,7e-05,5.81653]
[1777162833270,36.33,77521.15,124.8,-0.06365,7e-05,5.81239]
[1777162840320,36.33,77520.61,124.8,-0.06369,7e-05,5.81524]
[1777162848255,36.33,77520.76,124.8,-0.06368,7e-05,5.81448]
[1777162853414,36.33,77521.0,124.8,-0.06366,7e-05,5.81326]
[1777162859453,36.33,77520.79,124.8,-0.06367,7e-05,5.81435]
[1777162864488,36.33,77518.95,124.8,-0.06381,7e-05,5.82378]
[1777162869523,36.33,77519.04,124.8,-0.0638,7e-05,5.82324]
[1777162874557,36.33,77518.99,124.8,-0.0638,7e-05,5.82345]
[1777162882613,36.33,77517.7,124.8,-0.0639,7e-05,5.83001]
[1777162889664,36.33,77516.76,124.8,-0.06397,7e-05,5.83473]
[1777162897720,36.33,77515.23,124.8,-0.06403,7e-05,5.8374]
[1777162902756,36.33,77515.59,124.8,-0.064,7e-05,5.83548]
[1777162908142,36.33,77519.27,124.8,-0.06373,7e-05,5.81649]
[1777162915847,36.33,77518.76,124.8,-0.06377,7e-05,5.81927]
[1777162920881,36.33,77520.03,124.8,-0.06368,7e-05,5.81281]
[1777162926923,36.33,77519.86,124.8,-0.06369,7e-05,5.81383]
[1777162931958,36.33,77519.41,124.8,-0.06372,7e-05,5.81626]
[1777162939007,36.33,77519.53,124.8,-0.06372,7e-05,5.81577]
[1777162945049,36.33,77519.52,124.8,-0.06372,7e-05,5.81593]
[1777162952098,36.33,77519.3,124.8,-0.06369,7e-05,5.81214]
[1777162957141,36.33,77519.37,124.8,-0.06369,7e-05,5.81189]
[1777162962175,36.33,77519.58,124.8,-0.06367,7e-05,5.81092]
[1777162968218,36.33,77520.04,124.8,-0.06364,7e-05,5.80869]
[1777162974260,36.33,77519.71,124.8,-0.06367,7e-05,5.81053]
[1777162979294,36.33,77519.32,124.8,-0.0637,7e-05,5.81266]
[1777162984329,36.34,77519.32,124.8,-0.0637,7e-05,5.81276]
[1777162989364,36.34,77519.41,124.8,-0.06369,7e-05,5.8124]
[1777162995407,36.34,77519.24,124.8,-0.06371,7e-05,5.8134]
[1777163000442,36.34,77519.07,124.8,-0.06372,7e-05,5.81437]
[1777163008498,36.34,77518.9,124.8,-0.06373,7e-05,5.81539]
[1777163016554,36.34,77516.98,124.8,-0.06383,7e-05,5.82039]
[1777163028637,36.34,77514.84,124.8,-0.06399,7e-05,5.83137]
[1777163035686,36.34,77514.37,124.8,-0.06402,7e-05,5.83379]
[1777163041729,36.34,77514.07,124.8,-0.06404,7e-05,5.83535]
[1777163049785,36.34,77513.96,124.8,-0.06405,7e-05,5.83594]
[1777163059866,36.34,77513.96,124.8,-0.06405,7e-05,5.836]
[1777163071950,36.34,77513.71,124.8,-0.06402,7e-05,5.83235]
[1777163074971,36.34,77502.57,124.8,-0.06485,7e-05,5.89014]
[1777163080008,36.34,77502.1,124.8,-0.06488,7e-05,5.8922]
[1777163085041,36.34,77504.21,124.8,-0.06472,7e-05,5.88087]
[1777163090077,36.33,77503.73,124.8,-0.06475,7e-05,5.88306]
[1777163095114,36.33,77502.84,124.8,-0.06481,7e-05,5.88734]
[1777163100150,36.33,77503.05,124.8,-0.06479,7e-05,5.8859]
[1777163105185,36.33,77507.31,124.8,-0.06447,7e-05,5.86355]
[1777163111227,36.33,77507.01,124.8,-0.06449,7e-05,5.86487]
[1777163116423,36.33,77507.08,124.8,-0.06448,7e-05,5.86434]
[1777163122310,36.33,77507.04,124.8,-0.06448,7e-05,5.86424]
[1777163127600,36.33,77507.04,124.8,-0.06448,7e-05,5.86424]
[1777163134400,36.33,77506.94,124.8,-0.06443,7e-05,5.85915]
[1777163139429,36.33,77506.6,124.8,-0.06445,7e-05,5.86069]
[1777163144464,36.33,77506.45,124.8,-0.06446,7e-05,5.86124]
[1777163150506,36.33,77506.28,124.8,-0.06447,7e-05,5.86182]
[1777163155541,36.33,77506.35,124.8,-0.06446,7e-05,5.86121]
[1777163157672,36.33,77506.66,124.8,-0.06444,7e-05,5.85956]
[1777163158100,36.33,77506.93,124.8,-0.06442,7e-05,5.85811]
[1777163163597,36.33,77506.8,124.8,-0.06443,7e-05,5.85894]
[1777163175680,36.32,77506.67,124.8,-0.06443,7e-05,5.85906]
[1777163182729,36.32,77506.7,124.8,-0.06442,7e-05,5.85857]
[1777163187765,36.32,77506.48,124.8,-0.06444,7e-05,5.85946]
[1777163193806,36.32,77506.5,124.8,-0.06438,7e-05,5.85398]
[1777163198987,36.32,77506.52,124.8,-0.06438,7e-05,5.85373]
[1777163205891,36.32,77506.52,124.8,-0.06437,7e-05,5.85333]
[1777163210926,36.32,77506.62,124.8,-0.06436,7e-05,5.85259]
[1777163218982,36.32,77506.6,124.8,-0.06436,7e-05,5.85232]
[1777163224019,36.32,77502.33,124.8,-0.06467,7e-05,5.87422]
[1777163229054,36.32,77503.36,124.8,-0.06459,7e-05,5.86853]
[1777163234089,36.32,77503.8,124.8,-0.06455,7e-05,5.86593]
[1777163240131,36.32,77503.8,124.8,-0.06455,7e-05,5.86558]
[1777163245166,36.31,77509.42,124.8,-0.06413,7e-05,5.83626]
[1777163250200,36.31,77509.02,124.8,-0.06415,7e-05,5.83825]
[1777163255236,36.31,77507.31,124.8,-0.06423,7e-05,5.84194]
[1777163261038,36.31,77507.4,124.8,-0.06422,7e-05,5.84134]
[1777163273362,36.31,77506.65,124.8,-0.06427,7e-05,5.84472]
[1777163284439,36.31,77505.54,124.8,-0.06435,7e-05,5.84996]
[1777163294509,36.31,77505.54,124.8,-0.06434,7e-05,5.84949]
[1777163300569,36.31,77503.3,124.8,-0.0645,7e-05,5.86085]
[1777163306611,36.31,77501.79,124.8,-0.06461,7e-05,5.86834]
[1777163311646,36.31,77499.06,124.8,-0.06476,7e-05,5.87704]
[1777163316681,36.31,77498.42,124.8,-0.0648,7e-05,5.88]
[1777163321716,36.3,77498.45,124.8,-0.06479,7e-05,5.87949]
[1777163326751,36.3,77498.63,124.8,-0.06478,7e-05,5.87824]
[1777163331787,36.3,77498.54,124.8,-0.06478,7e-05,5.87843]
[1777163336822,36.3,77498.75,124.8,-0.06476,7e-05,5.87707]
[1777163343871,36.3,77499.05,124.8,-0.06473,7e-05,5.8752]
[1777163348906,36.3,77499.13,124.8,-0.06472,7e-05,5.87458]
[1777163357987,36.3,77499.05,124.8,-0.06473,7e-05,5.87484]
[1777163365018,36.3,77498.5,124.8,-0.06476,7e-05,5.87725]
[1777163366348,36.3,77498.5,124.8,-0.06476,7e-05,5.87725]
[1777163371584,36.3,77498.5,124.8,-0.06476,7e-05,5.87718]
[1777163386165,36.3,77498.33,124.8,-0.06471,7e-05,5.87188]
[1777163393214,36.3,77498.34,124.8,-0.0647,7e-05,5.87148]
[1777163402277,36.29,77503.34,124.8,-0.06432,7e-05,5.8451]
[1777163407970,36.29,77506.66,124.8,-0.06408,7e-05,5.82794]
[1777163415369,36.29,77501.15,124.8,-0.06449,7e-05,5.85644]
[1777163420404,36.29,77498.52,124.8,-0.06468,7e-05,5.86992]
[1777163425439,36.29,77497.89,124.8,-0.06472,7e-05,5.87292]
[1777163431481,36.29,77497.35,124.8,-0.06471,7e-05,5.87023]
[1777163436516,36.29,77497.4,124.8,-0.0647,7e-05,5.86957]
[1777163441551,36.29,77496.85,124.8,-0.06473,7e-05,5.87199]
[1777163444249,36.29,77496.85,124.8,-0.06473,7e-05,5.87199]
[1777163444572,36.29,77496.53,124.8,-0.06475,7e-05,5.87337]
[1777163448699,36.29,77493.13,124.8,-0.06502,8e-05,5.89208]
[1777163448797,36.29,77492.81,124.8,-0.06505,8e-05,5.89406]
[1777163459677,36.29,77492.77,124.8,-0.06503,8e-05,5.89276]
[1777163469746,36.28,77492.24,124.8,-0.06505,8e-05,5.89414]
[1777163476630,36.28,77491.16,124.8,-0.06513,8e-05,5.89947]
[1777163483845,36.28,77488.71,124.8,-0.06529,8e-05,5.91028]
[1777163489887,36.28,77488.64,124.8,-0.06528,8e-05,5.90957]
[1777163497329,36.27,77485.53,124.8,-0.06545,8e-05,5.9202]
[1777163502977,36.27,77485.53,124.8,-0.06543,8e-05,5.9183]
[1777163508015,36.27,77482.12,124.8,-0.06567,8e-05,5.93523]
[1777163515064,36.26,77482.7,124.8,-0.06561,8e-05,5.9308]
[1777163520493,36.26,77477.76,124.8,-0.06597,8e-05,5.95567]
[1777163526141,36.26,77477.07,124.8,-0.066,8e-05,5.95791]
[1777163531176,36.25,77476.57,124.8,-0.06602,8e-05,5.95934]
[1777163536211,36.25,77476.38,124.8,-0.06602,8e-05,5.9591]
[1777163541245,36.25,77479.05,124.8,-0.0658,8e-05,5.94389]
[1777163546281,36.24,77479.65,124.8,-0.06574,8e-05,5.93957]
[1777163551316,36.24,77480.87,124.8,-0.06557,8e-05,5.92663]
[1777163556894,36.24,77479.27,124.8,-0.06568,8e-05,5.93414]
[1777163562394,36.23,77479.46,124.8,-0.06565,8e-05,5.9317]
[1777163567429,36.23,77479.83,124.8,-0.06561,8e-05,5.92881]
[1777163572670,36.23,77485.58,124.8,-0.06516,8e-05,5.89799]
[1777163578811,36.23,77496.42,124.8,-0.06434,7e-05,5.84108]
[1777163578878,36.23,77496.46,124.8,-0.06434,7e-05,5.84084]
[1777163585043,36.23,77497.08,124.8,-0.06432,7e-05,5.83969]
[1777163585555,36.23,77500.95,124.8,-0.06404,7e-05,5.82001]
[1777163590590,36.23,77502.6,124.8,-0.06391,7e-05,5.81157]
[1777163595624,36.23,77504.61,124.8,-0.06377,7e-05,5.80143]
[1777163601669,36.24,77510.77,124.8,-0.06332,7e-05,5.77003]
[1777163606701,36.24,77515.03,124.8,-0.06302,7e-05,5.74873]
[1777163611737,36.24,77516.14,124.8,-0.0629,7e-05,5.73874]
[1777163616804,36.24,77515.97,124.8,-0.06292,7e-05,5.74028]
[1777163622814,36.25,77519.41,124.8,-0.06268,7e-05,5.72388]
[1777163627848,36.25,77520.24,124.8,-0.06264,7e-05,5.72056]
[1777163632883,36.25,77520.9,124.8,-0.0626,7e-05,5.71812]
[1777163638926,36.25,77520.8,124.8,-0.06262,7e-05,5.71975]
[1777163644968,36.26,77520.79,124.8,-0.06264,7e-05,5.72088]
[1777163650007,36.26,77520.07,124.8,-0.0627,7e-05,5.72545]
[1777163656017,36.26,77519.95,124.8,-0.06272,7e-05,5.7264]
[1777163661080,36.26,77520.37,124.8,-0.06271,7e-05,5.72565]
[1777163666115,36.27,77521.58,124.8,-0.06263,7e-05,5.72019]
[1777163671150,36.27,77522.68,124.8,-0.06251,7e-05,5.71028]
[1777163676188,36.27,77532.99,124.8,-0.06177,7e-05,5.65855]
[1777163676555,36.27,77532.99,124.8,-0.06177,7e-05,5.65855]
[1777163677194,36.27,77536.51,124.8,-0.06152,7e-05,5.64085]
[1777163677625,36.27,77536.51,124.8,-0.06152,7e-05,5.64085]
[1777163678621,36.27,77536.51,124.8,-0.06152,7e-05,5.64085]
[1777163678640,36.27,77536.51,124.8,-0.06152,7e-05,5.64085]
[1777163680158,36.27,77538.02,124.8,-0.06141,7e-05,5.63318]
[1777163683663,36.27,77534.6,124.8,-0.06166,7e-05,5.65061]
[1777163689279,36.27,77536.98,124.8,-0.06149,7e-05,5.63844]
[1777163696327,36.27,77536.97,124.8,-0.06149,7e-05,5.63839]
[1777163701362,36.27,77534.15,124.8,-0.06169,7e-05,5.65264]
[1777163706398,36.27,77534.21,124.8,-0.06168,7e-05,5.65208]
[1777163711433,36.27,77531.55,124.8,-0.06187,7e-05,5.66531]
[1777163722510,36.27,77531.82,124.8,-0.06184,7e-05,5.6631]
[1777163727546,36.27,77534.26,124.8,-0.06166,7e-05,5.65044]
[1777163732412,36.27,77535.68,130.3,-0.06151,7e-05,5.63809]
[1777163732428,36.27,77535.68,130.3,-0.06151,7e-05,5.63809]
[1777163733719,36.27,77535.57,130.3,-0.06151,7e-05,5.63864]
[1777163734228,36.27,77535.57,130.3,-0.06151,7e-05,5.63864]
[1777163739629,36.27,77535.58,130.3,-0.06151,7e-05,5.63849]
[1777163744892,36.27,77536.47,130.3,-0.06145,7e-05,5.63391]
[1777163751273,36.26,77537.31,130.3,-0.06139,7e-05,5.62962]
[1777163752766,36.26,77537.41,130.3,-0.06138,7e-05,5.62911]
[1777163754825,36.27,77537.52,130.3,-0.06137,7e-05,5.62856]
[1777163756903,36.27,77537.39,130.3,-0.06138,7e-05,5.62925]
[1777163762791,36.27,77535.4,130.3,-0.06153,7e-05,5.63957]
[1777163763288,36.27,77535.4,130.3,-0.06153,7e-05,5.63957]
[1777163766294,36.27,77535.54,130.3,-0.06152,7e-05,5.63887]
[1777163767819,36.27,77535.47,130.3,-0.06152,7e-05,5.63927]
[1777163770063,36.27,77534.49,130.3,-0.06159,7e-05,5.64428]
[1777163773894,36.27,77534.59,130.3,-0.06159,7e-05,5.6438]
[1777163774814,36.27,77534.9,130.3,-0.06157,7e-05,5.64223]
[1777163779909,36.27,77534.05,130.3,-0.06163,7e-05,5.64667]
[1777163782147,36.27,77533.7,130.3,-0.06165,7e-05,5.64848]
[1777163785953,36.27,77533.23,130.3,-0.06169,7e-05,5.65089]
[1777163789841,36.27,77528.75,130.3,-0.06201,7e-05,5.67383]
[1777163791901,36.27,77528.71,130.3,-0.06202,7e-05,5.674]
[1777163793969,36.27,77528.41,130.3,-0.06199,7e-05,5.67048]
[1777163799047,36.27,77527.52,130.3,-0.06205,7e-05,5.67484]
[1777163805087,36.27,77526.15,130.3,-0.06215,7e-05,5.68162]
[1777163810895,36.27,77525.8,130.3,-0.06217,7e-05,5.68335]
[1777163816358,36.26,77524.31,130.3,-0.06227,7e-05,5.69041]
[1777163816359,36.26,77524.31,130.3,-0.06227,7e-05,5.69041]
[1777163821492,36.26,77524.31,130.3,-0.06227,7e-05,5.69033]
[1777163822124,36.26,77524.31,130.3,-0.06227,7e-05,5.69033]
[1777163823067,36.26,77524.31,130.3,-0.06226,7e-05,5.68986]
[1777163824887,36.26,77526.25,130.3,-0.06212,7e-05,5.67978]
[1777163830262,36.26,77526.57,130.3,-0.06209,7e-05,5.67775]
[1777163835278,36.26,77526.83,130.3,-0.06207,7e-05,5.67615]
[1777163835755,36.26,77526.83,130.3,-0.06207,7e-05,5.67609]
[1777163837217,36.26,77526.87,130.3,-0.06206,7e-05,5.67582]
[1777163846228,36.26,77527.38,130.3,-0.06203,7e-05,5.67308]
[1777163849755,36.26,77527.38,130.3,-0.06202,7e-05,5.67244]
[1777163851646,36.26,77532.11,130.3,-0.06162,7e-05,5.64314]
[1777163852262,36.26,77532.11,130.3,-0.06162,7e-05,5.64314]
[1777163852694,36.26,77535.89,130.3,-0.06135,7e-05,5.6239]
[1777163854029,36.26,77535.87,130.3,-0.06135,7e-05,5.62401]
[1777163854544,36.26,77535.74,130.3,-0.06136,7e-05,5.62468]
[1777163860473,36.26,77536.76,130.3,-0.06129,7e-05,5.6196]
[1777163861386,36.26,77536.76,130.3,-0.06129,7e-05,5.6196]
[1777163866515,36.26,77537.05,130.3,-0.06127,7e-05,5.61818]
[1777163871637,36.26,77536.57,130.3,-0.0613,7e-05,5.62066]
[1777163876802,36.26,77531.6,130.3,-0.06166,7e-05,5.646]
[1777163882773,36.26,77529.16,130.3,-0.06184,7e-05,5.65823]
[1777163888669,36.26,77529.9,130.3,-0.06178,7e-05,5.65411]
[1777163894711,36.26,77530.34,130.3,-0.06174,7e-05,5.65166]
[1777163900754,36.26,77530.27,130.3,-0.06175,7e-05,5.65186]
[1777163905789,36.25,77530.95,130.3,-0.0617,7e-05,5.64827]
[1777163915859,36.25,77530.94,130.3,-0.06164,7e-05,5.64312]
[1777163921902,36.25,77531.09,130.3,-0.06163,7e-05,5.6423]
[1777163926936,36.25,77530.99,130.3,-0.06164,7e-05,5.64277]
[1777163931971,36.25,77531.01,130.3,-0.06164,7e-05,5.64264]
[1777163937006,36.25,77530.88,130.3,-0.06165,7e-05,5.64327]
[1777163946090,36.25,77530.87,130.3,-0.06165,7e-05,5.64331]
[1777163954125,36.25,77530.89,130.3,-0.06164,7e-05,5.64312]
[1777163959159,36.25,77530.99,130.3,-0.06164,7e-05,5.64258]
[1777163965202,36.25,77530.77,130.3,-0.06165,7e-05,5.64367]
[1777163966041,36.25,77530.77,130.3,-0.06165,7e-05,5.64367]
[1777163968340,36.25,77530.77,130.3,-0.06165,7e-05,5.64367]
[1777163970417,36.25,77530.77,130.3,-0.06165,7e-05,5.64365]
[1777163970894,36.25,77530.77,130.3,-0.06165,7e-05,5.64364]
[1777163971813,36.25,77530.77,130.3,-0.06165,7e-05,5.64363]
[1777163972564,36.25,77528.71,130.3,-0.06175,7e-05,5.64912]
[1777163973433,36.25,77528.71,130.3,-0.06175,7e-05,5.64912]
[1777163979215,36.25,77527.86,130.3,-0.06181,7e-05,5.65331]
[1777163984342,36.25,77527.66,130.3,-0.06182,7e-05,5.65421]
[1777163984928,36.25,77527.32,130.3,-0.06185,7e-05,5.65588]
[1777163986896,36.25,77527.32,130.3,-0.06185,7e-05,5.65584]
[1777163987626,36.25,77527.32,130.3,-0.06185,7e-05,5.65576]
[1777163988968,36.25,77527.32,130.3,-0.06185,7e-05,5.65576]
[1777163989544,36.25,77527.32,130.3,-0.06185,7e-05,5.65569]
[1777164000448,36.25,77528.64,130.3,-0.06174,7e-05,5.64846]
[1777164000553,36.25,77528.64,130.3,-0.06174,7e-05,5.64846]
[1777164000554,36.25,77528.64,130.3,-0.06174,7e-05,5.64846]
[1777164004088,36.25,77540.49,130.3,-0.06089,7e-05,5.58822]
[1777164004995,36.25,77540.47,130.3,-0.06089,7e-05,5.58838]
[1777164005483,36.25,77554.05,130.3,-0.05992,7e-05,5.51982]
[1777164006143,36.25,77554.05,130.3,-0.05992,7e-05,5.51982]
[1777164006489,36.25,77568.13,130.3,-0.05894,7e-05,5.44937]
[1777164007285,36.25,77568.13,130.3,-0.05894,7e-05,5.44937]
[1777164007337,36.25,77568.13,130.3,-0.05894,7e-05,5.44937]
[1777164007497,36.25,77576.4,130.3,-0.05836,7e-05,5.40786]
[1777164008218,36.25,77576.4,130.3,-0.05836,7e-05,5.40786]
[1777164008504,36.25,77576.36,130.3,-0.05837,7e-05,5.40842]
[1777164010298,36.25,77576.48,130.3,-0.05835,7e-05,5.40761]
[1777164010517,36.25,77576.62,130.3,-0.05834,7e-05,5.40669]
[1777164015553,36.25,77576.39,130.3,-0.05836,7e-05,5.40823]
[1777164020588,36.25,77577.83,130.3,-0.05827,7e-05,5.40145]
[1777164025623,36.25,77575.7,130.3,-0.05842,7e-05,5.41245]
[1777164031665,36.25,77574.49,130.3,-0.05846,7e-05,5.41394]
[1777164036700,36.26,77573.72,130.3,-0.05852,7e-05,5.41811]
[1777164041734,36.26,77573.62,130.3,-0.05853,7e-05,5.4189]
[1777164046770,36.26,77573.8,130.3,-0.05852,7e-05,5.41828]
[1777164054828,36.26,77571.39,130.3,-0.0587,7e-05,5.43072]
[1777164062888,36.26,77570.62,130.3,-0.05875,7e-05,5.43482]
[1777164068660,36.26,77570.58,130.3,-0.05876,7e-05,5.43508]
[1777164072806,36.26,77570.58,130.3,-0.05876,7e-05,5.43518]
[1777164077993,36.26,77567.07,130.3,-0.05903,7e-05,5.45434]
[1777164084038,36.27,77562.02,130.3,-0.0594,7e-05,5.48112]
[1777164090402,36.27,77561.94,130.3,-0.05942,7e-05,5.48222]
[1777164091307,36.27,77561.94,130.3,-0.05943,7e-05,5.48292]
[1777164097129,36.28,77561.11,130.3,-0.05946,7e-05,5.48349]
[1777164100813,36.28,77560.96,130.3,-0.05948,7e-05,5.48495]
[1777164106335,36.28,77560.96,130.3,-0.05948,7e-05,5.48501]
[1777164111551,36.28,77560.93,130.3,-0.05948,7e-05,5.48495]
[1777164117271,36.28,77561.18,130.3,-0.05945,7e-05,5.48342]
[1777164122637,36.28,77558.27,187.6,-0.05966,7e-05,5.49788]
[1777164122644,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164122645,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164122657,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164123004,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164123130,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164123570,36.28,77557.88,187.6,-0.05968,7e-05,5.49978]
[1777164125301,36.28,77557.57,187.6,-0.0597,7e-05,5.50108]
[1777164133027,36.28,77557.61,187.6,-0.05971,7e-05,5.50196]
[1777164138269,36.28,77558.18,187.6,-0.0597,7e-05,5.50083]
[1777164142120,36.29,77558.02,187.6,-0.05972,7e-05,5.5025]
[1777164142326,36.29,77558.02,187.6,-0.05972,7e-05,5.50272]
[1777164144176,36.29,77558.02,187.6,-0.05972,7e-05,5.50236]
[1777164144277,36.28,77558.02,187.6,-0.05971,7e-05,5.502]
[1777164149576,36.28,77558.02,187.6,-0.05971,7e-05,5.502]
[1777164152429,36.27,77557.83,187.6,-0.05962,7e-05,5.49389]
[1777164156730,36.27,77557.93,187.6,-0.05958,7e-05,5.49054]
[1777164158605,36.27,77557.93,187.6,-0.05958,7e-05,5.49054]
[1777164158636,36.26,77557.92,187.6,-0.05956,7e-05,5.48946]
[1777164162741,36.26,77557.45,187.6,-0.05958,7e-05,5.49049]
[1777164163593,36.26,77557.63,187.6,-0.05955,7e-05,5.48878]
[1777164164785,36.25,77557.32,187.6,-0.05956,7e-05,5.48953]
[1777164164795,36.25,77557.32,187.6,-0.05956,7e-05,5.48953]
[1777164168902,36.25,77557.32,187.6,-0.05956,7e-05,5.48953]
[1777164168969,36.25,77557.32,187.6,-0.05956,7e-05,5.48953]
[1777164179219,36.24,77557.62,187.6,-0.05947,7e-05,5.48317]
[1777164179557,36.24,77557.62,187.6,-0.05947,7e-05,5.48317]
[1777164181281,36.23,77557.62,187.6,-0.05941,7e-05,5.47842]
[1777164187769,36.21,77557.82,187.6,-0.05931,7e-05,5.47115]
[1777164190768,36.21,77557.69,187.6,-0.0593,7e-05,5.47025]
[1777164197047,36.19,77557.83,187.6,-0.05922,7e-05,5.46492]
[1777164202106,36.19,77557.94,187.6,-0.05918,7e-05,5.46207]
[1777164208917,36.17,77558.03,187.6,-0.05907,7e-05,5.45407]
[1777164212173,36.16,77557.8,187.6,-0.05908,7e-05,5.45447]
[1777164212187,36.16,77557.8,187.6,-0.05908,7e-05,5.45447]
[1777164218113,36.15,77557.86,187.6,-0.05895,7e-05,5.44407]
[1777164220883,36.14,77557.52,187.6,-0.05895,7e-05,5.44359]
[1777164226760,36.13,77557.53,187.6,-0.0589,7e-05,5.43992]
[1777164232078,36.12,77557.56,187.6,-0.05882,7e-05,5.43405]
[1777164238170,36.12,77557.56,187.6,-0.05882,7e-05,5.43405]
[1777164244162,36.09,77557.58,187.6,-0.0587,7e-05,5.42555]
[1777164249197,36.09,77558.55,187.6,-0.05858,7e-05,5.41727]
[1777164256246,36.07,77558.53,187.6,-0.05852,7e-05,5.41267]
[1777164258715,36.07,77558.53,187.6,-0.05851,7e-05,5.412]
[1777164263883,36.06,77558.53,187.6,-0.05847,7e-05,5.40866]
[1777164269337,36.05,77558.69,187.6,-0.05839,7e-05,5.40324]
[1777164275380,36.04,77558.6,187.6,-0.0583,7e-05,5.39489]
[1777164281422,36.03,77558.66,187.6,-0.05824,7e-05,5.39077]
[1777164284277,36.03,77558.48,187.6,-0.05824,7e-05,5.39104]
[1777164290485,36.01,77569.86,187.6,-0.05739,7e-05,5.32972]
[1777164295520,36.01,77569.86,187.6,-0.05735,7e-05,5.32698]
[1777164302569,36.0,77569.84,187.6,-0.0573,7e-05,5.32321]
[1777164307604,35.99,77570.73,187.6,-0.0572,7e-05,5.31598]
[1777164312639,35.98,77570.8,187.6,-0.05716,7e-05,5.31288]
[1777164318681,35.97,77570.92,187.6,-0.05711,7e-05,5.30897]
[1777164328750,35.87,77570.92,187.6,-0.05659,7e-05,5.27141]
[1777164333785,35.81,77571.06,187.6,-0.05628,7e-05,5.24675]
[1777164338821,35.81,77569.36,187.6,-0.05636,7e-05,5.25296]
[1777164341101,35.81,77565.13,187.6,-0.05664,7e-05,5.27301]
[1777164342026,35.8,77563.32,187.6,-0.05676,7e-05,5.28152]
[1777164345514,35.8,77561.93,187.6,-0.05685,7e-05,5.28793]
[1777164354934,35.76,77561.34,187.6,-0.05668,7e-05,5.27604]
[1777164360976,35.74,77559.92,187.6,-0.05669,7e-05,5.27612]
[1777164366011,35.74,77560.25,187.6,-0.05663,7e-05,5.27217]
[1777164373059,35.73,77560.36,187.6,-0.05658,7e-05,5.26849]
[1777164379102,35.72,77561.32,187.6,-0.05648,7e-05,5.26112]
[1777164384139,35.71,77564.11,187.6,-0.05621,7e-05,5.24146]
[1777164389284,35.7,77566.57,187.6,-0.05602,7e-05,5.22736]
[1777164396222,35.68,77569.81,187.6,-0.05566,7e-05,5.19952]
[1777164401830,35.67,77570.88,187.6,-0.05553,7e-05,5.1906]
[1777164407858,35.66,77571.04,187.6,-0.05545,7e-05,5.1844]
[1777164414349,35.64,77571.39,187.6,-0.05533,7e-05,5.17553]
[1777164419387,35.63,77572.71,187.6,-0.05518,7e-05,5.16462]
[1777164423015,35.62,77572.8,187.6,-0.05515,7e-05,5.16244]
[1777164423035,35.62,77572.8,187.6,-0.05515,7e-05,5.16244]
[1777164423136,35.62,77572.8,187.6,-0.05514,7e-05,5.16158]
[1777164428451,35.6,77570.28,187.6,-0.05523,7e-05,5.16844]
[1777164434492,35.59,77569.41,187.6,-0.05522,7e-05,5.16707]
[1777164444562,35.56,77569.41,187.6,-0.05509,7e-05,5.15774]
[1777164449609,35.56,77569.41,187.6,-0.05509,7e-05,5.15774]
[1777164449617,35.56,77569.41,187.6,-0.05509,7e-05,5.15774]
[1777164458000,35.54,77569.44,187.6,-0.05492,7e-05,5.14362]
[1777164459920,35.53,77569.44,187.6,-0.05488,7e-05,5.14092]
[1777164471599,35.49,77569.44,187.6,-0.05469,7e-05,5.12683]
[1777164471617,35.49,77569.44,187.6,-0.05469,7e-05,5.12683]
[1777164473235,35.47,77569.44,187.6,-0.05461,7e-05,5.1208]
[1777164473725,35.47,77569.44,187.6,-0.05459,7e-05,5.11909]
[1777164474794,35.47,77569.44,187.6,-0.05459,7e-05,5.11909]
[1777164474852,35.43,77569.44,187.6,-0.0544,7e-05,5.10549]
[1777164480815,35.42,77570.87,187.6,-0.05424,7e-05,5.09353]
[1777164485850,35.41,77573.96,187.6,-0.05398,7e-05,5.07443]
[1777164493906,35.39,77575.5,187.6,-0.0538,7e-05,5.06081]
[1777164499948,35.38,77575.44,187.6,-0.05374,7e-05,5.05669]
[1777164500699,35.38,77575.44,187.6,-0.05374,7e-05,5.05669]
[1777164505994,35.37,77575.46,187.6,-0.05368,7e-05,5.05224]
[1777164511001,35.37,77575.44,187.6,-0.05367,7e-05,5.05162]
[1777164511005,35.37,77575.44,187.6,-0.05367,7e-05,5.05162]
[1777164520095,35.34,77576.71,187.6,-0.05342,7e-05,5.03143]
[1777164522669,35.34,77579.13,187.6,-0.05325,7e-05,5.01891]
[1777164534193,35.32,77579.29,187.6,-0.05313,7e-05,5.00977]
[1777164539684,35.31,77577.31,187.6,-0.05323,7e-05,5.01696]
[1777164546279,35.3,77575.07,187.6,-0.05331,7e-05,5.0229]
[1777164551312,35.29,77574.97,187.6,-0.05327,7e-05,5.02031]
[1777164558361,35.27,77574.5,187.6,-0.05324,7e-05,5.01777]
[1777164565410,35.26,77576.03,187.6,-0.05308,7e-05,5.00614]
[1777164570444,35.25,77577.67,187.6,-0.05294,7e-05,4.99532]
[1777164575479,35.25,77577.78,187.6,-0.05285,7e-05,4.98723]
[1777164580515,35.24,77577.67,187.6,-0.05282,7e-05,4.98506]
[1777164587564,35.23,77577.67,187.6,-0.05277,7e-05,4.98131]
[1777164590726,35.23,77573.61,187.6,-0.05302,7e-05,5.00006]
[1777164596628,35.22,77566.15,187.6,-0.05346,7e-05,5.0327]
[1777164601663,35.21,77569.11,187.6,-0.05323,7e-05,5.01515]
[1777164607763,35.2,77570.17,187.6,-0.05313,7e-05,5.00823]
[1777164607906,35.2,77570.17,187.6,-0.05313,7e-05,5.00823]
[1777164608011,35.2,77570.02,187.6,-0.05312,7e-05,5.00726]
[1777164613771,35.19,77569.03,187.6,-0.05315,7e-05,5.00914]
[1777164619860,35.18,77569.31,187.6,-0.05309,7e-05,5.00479]
[1777164625190,35.17,77569.1,187.6,-0.05305,7e-05,5.00169]
[1777164634925,35.16,77569.16,187.6,-0.053,7e-05,4.99848]
[1777164640935,35.15,77569.08,187.6,-0.05288,7e-05,4.98783]
[1777164646012,35.14,77569.08,187.6,-0.05285,7e-05,4.98559]
[1777164654027,35.13,77569.7,187.6,-0.05274,7e-05,4.97761]
[1777164660127,35.12,77569.92,187.6,-0.05269,7e-05,4.97384]
[1777164666110,35.11,77569.44,187.6,-0.05267,7e-05,4.97245]
[1777164674166,35.1,77569.36,187.6,-0.05262,7e-05,4.96861]
[1777164679202,35.09,77571.03,187.6,-0.05248,7e-05,4.95784]
[1777164686251,35.08,77571.03,187.6,-0.05243,7e-05,4.95433]
[1777164692293,35.07,77571.59,187.6,-0.05231,7e-05,4.94382]
[1777164698335,35.06,77571.13,187.6,-0.0523,7e-05,4.94313]
[1777164704377,35.04,77575.28,187.6,-0.05193,7e-05,4.91579]
[1777164709412,35.04,77576.92,187.6,-0.0518,7e-05,4.9057]
[1777164715454,35.03,77576.58,187.6,-0.05179,7e-05,4.90496]
[1777164722431,35.03,77576.74,187.6,-0.05177,7e-05,4.90378]
[1777164728545,35.02,77577.27,187.6,-0.05167,7e-05,4.89625]
[1777164733579,35.01,77577.32,187.6,-0.05164,7e-05,4.8942]
[1777164739622,35.01,77578.03,187.6,-0.05157,7e-05,4.88867]
[1777164744656,35.0,77578.7,187.6,-0.0515,7e-05,4.88372]
[1777164748720,35.0,77591.36,187.6,-0.05067,6e-05,4.82125]
[1777164753468,35.0,77592.97,187.6,-0.05051,6e-05,4.8079]
[1777164759763,34.99,77594.17,187.6,-0.05041,6e-05,4.80064]
[1777164764797,34.99,77594.19,187.6,-0.05039,6e-05,4.79949]
[1777164770772,34.99,77598.17,187.6,-0.05013,6e-05,4.7796]
[1777164771263,34.99,77598.17,187.6,-0.05013,6e-05,4.7796]
[1777164771280,34.99,77598.17,187.6,-0.05013,6e-05,4.7796]
[1777164773669,34.99,77603.52,187.6,-0.04978,6e-05,4.75332]
[1777164778729,34.98,77605.66,187.6,-0.04964,6e-05,4.74256]
[1777164788986,34.98,77607.74,187.6,-0.04949,6e-05,4.73172]
[1777164794025,34.98,77609.25,187.6,-0.04939,6e-05,4.72428]
[1777164799900,34.98,77610.15,187.6,-0.04933,6e-05,4.71986]
[1777164805102,34.98,77616.97,187.6,-0.0489,6e-05,4.68733]
[1777164805822,34.98,77616.97,187.6,-0.0489,6e-05,4.68733]
[1777164807197,34.98,77616.77,187.6,-0.04892,6e-05,4.6883]
[1777164812864,34.98,77617.75,187.6,-0.04881,6e-05,4.67868]
[1777164819199,34.98,77615.16,187.6,-0.04897,6e-05,4.69111]
[1777164825242,34.98,77614.52,187.6,-0.04901,6e-05,4.69413]
[1777164830277,34.98,77614.45,187.6,-0.04902,6e-05,4.69444]
[1777164835311,34.98,77607.29,187.6,-0.04946,6e-05,4.72836]
[1777164840347,34.98,77601.18,187.6,-0.04985,6e-05,4.75723]
[1777164845382,34.98,77597.56,187.6,-0.05007,6e-05,4.77395]
[1777164850417,34.97,77597.41,187.6,-0.05007,6e-05,4.77405]
[1777164855452,34.97,77595.07,187.6,-0.05021,6e-05,4.78468]
[1777164860487,34.97,77586.97,187.6,-0.05072,6e-05,4.82277]
[1777164865521,34.97,77590.15,187.6,-0.05051,6e-05,4.80652]
[1777164873175,34.97,77590.17,187.6,-0.0505,6e-05,4.80606]
[1777164875592,34.96,77578.54,187.6,-0.05119,7e-05,4.856]
[1777164883123,34.96,77577.93,187.6,-0.05121,7e-05,4.85788]
[1777164883684,34.96,77577.93,187.6,-0.0512,7e-05,4.85677]
[1777164883997,34.96,77577.93,187.6,-0.0512,7e-05,4.85677]
[1777164884026,34.96,77565.12,187.6,-0.05203,7e-05,4.91884]
[1777164885230,34.96,77565.12,187.6,-0.05203,7e-05,4.91884]
[1777164885331,34.96,77554.84,187.6,-0.05272,7e-05,4.96953]
[1777164885728,34.96,77554.84,187.6,-0.05272,7e-05,4.96953]
[1777164885765,34.96,77554.15,187.6,-0.05276,7e-05,4.97246]
[1777164891900,34.96,77554.06,187.6,-0.05276,7e-05,4.97255]
[1777164891994,34.95,77554.06,187.6,-0.05276,7e-05,4.97236]
[1777164898069,34.95,77554.21,187.6,-0.05271,7e-05,4.96924]
[1777164898121,34.95,77552.89,187.6,-0.0528,7e-05,4.97526]
[1777164903788,34.95,77551.7,187.6,-0.05287,7e-05,4.98064]
[1777164908823,34.94,77551.5,187.6,-0.05288,7e-05,4.9812]
[1777164913847,34.94,77551.44,187.6,-0.05288,7e-05,4.98108]
[1777164918680,34.94,77551.42,187.6,-0.05287,7e-05,4.98102]
[1777164918685,34.94,77551.42,187.6,-0.05287,7e-05,4.98102]
[1777164918758,34.94,77551.42,187.6,-0.05287,7e-05,4.98078]
[1777164923931,34.94,77551.2,187.6,-0.05285,7e-05,4.97942]
[1777164935205,34.93,77551.37,187.6,-0.05284,7e-05,4.9781]
[1777164940471,34.91,77549.51,187.6,-0.05282,7e-05,4.97543]
[1777164946086,34.91,77545.34,187.6,-0.05306,7e-05,4.99317]
[1777164951120,34.9,77540.21,187.6,-0.05337,7e-05,5.01598]
[1777164956156,34.89,77535.56,187.6,-0.05365,7e-05,5.03634]
[1777164962339,34.89,77535.46,187.6,-0.05363,7e-05,5.03462]
[1777164968240,34.88,77538.26,187.6,-0.05338,7e-05,5.01652]
[1777164969277,34.88,77538.26,187.6,-0.05338,7e-05,5.01652]
[1777164970267,34.87,77536.81,187.6,-0.05347,7e-05,5.02319]
[1777164970279,34.87,77536.81,187.6,-0.05347,7e-05,5.02319]
[1777164970382,34.87,77512.63,187.6,-0.05512,7e-05,5.14357]
[1777164971238,34.87,77512.63,187.6,-0.05512,7e-05,5.14357]
[1777164972304,34.87,77505.78,187.6,-0.05558,7e-05,5.17742]
[1777164972355,34.87,77508.63,187.6,-0.05537,7e-05,5.16224]
[1777164972947,34.87,77508.63,187.6,-0.05537,7e-05,5.16224]
[1777164972954,34.87,77508.63,187.6,-0.05537,7e-05,5.16224]
[1777164972959,34.87,77508.63,187.6,-0.05537,7e-05,5.16224]
[1777164973430,34.87,77508.63,187.6,-0.05537,7e-05,5.16224]
[1777164978924,34.87,77511.43,187.6,-0.05516,7e-05,5.14681]
[1777164988389,34.86,77510.64,187.6,-0.05519,7e-05,5.14859]
[1777164994000,34.86,77510.36,187.6,-0.05515,7e-05,5.14427]
[1777164999465,34.85,77510.28,187.6,-0.05513,7e-05,5.14322]
[1777165004501,34.85,77510.13,187.6,-0.05513,7e-05,5.14293]
[1777165009771,34.85,77508.67,187.6,-0.05522,7e-05,5.14948]
[1777165014771,34.85,77508.45,187.6,-0.05522,7e-05,5.14953]
[1777165022626,34.84,77506.91,187.6,-0.0553,7e-05,5.15539]
[1777165027662,34.84,77503.41,187.6,-0.05553,7e-05,5.1719]
[1777165030895,34.84,77496.11,187.6,-0.05603,7e-05,5.20842]
[1777165036724,34.83,77491.14,187.6,-0.05636,7e-05,5.23209]
[1777165041760,34.83,77491.22,187.6,-0.05634,7e-05,5.23067]
[1777165045075,34.83,77491.22,187.6,-0.05634,7e-05,5.23025]
[1777165046923,34.83,77491.46,187.6,-0.05631,7e-05,5.2286]
[1777165048426,34.82,77494.89,187.6,-0.05606,7e-05,5.2104]
[1777165052761,34.82,77499.46,187.6,-0.05568,7e-05,5.18112]
[1777165053246,34.82,77499.46,187.6,-0.05568,7e-05,5.18112]
[1777165053904,34.82,77501.5,187.6,-0.05553,7e-05,5.17017]
[1777165057429,34.82,77501.74,187.6,-0.05551,7e-05,5.16867]
[1777165061989,34.81,77502.21,187.6,-0.05545,7e-05,5.16473]
[1777165062740,34.81,77502.57,187.6,-0.05542,7e-05,5.16262]
[1777165066927,34.81,77503.21,187.6,-0.05536,7e-05,5.15836]
[1777165068723,34.81,77502.35,187.6,-0.05542,7e-05,5.16242]
[1777165076001,34.8,77503.76,187.6,-0.05529,7e-05,5.15286]
[1777165081036,34.8,77503.72,187.6,-0.05527,7e-05,5.15168]
[1777165086071,34.8,77504.5,187.6,-0.0552,7e-05,5.14636]
[1777165096141,34.79,77504.35,187.6,-0.05517,7e-05,5.1443]
[1777165104198,34.78,77504.22,187.6,-0.05515,7e-05,5.14263]
[1777165110268,34.78,77504.17,187.6,-0.05514,7e-05,5.14171]
[1777165112307,34.78,77504.17,187.6,-0.05513,7e-05,5.14111]
[1777165118887,34.77,77504.39,187.6,-0.05501,7e-05,5.13092]
[1777165124352,34.75,77504.17,187.6,-0.05497,7e-05,5.12767]
[1777165129374,34.74,77504.17,187.6,-0.05491,7e-05,5.12335]
[1777165138001,34.74,77504.17,187.6,-0.05491,7e-05,5.12335]
[1777165141976,34.72,77512.24,187.6,-0.05424,7e-05,5.0743]
[1777165147387,34.72,77513.02,187.6,-0.05417,7e-05,5.06965]
[1777165148134,34.72,77512.95,187.6,-0.05418,7e-05,5.06998]
[1777165148407,34.72,77512.95,187.6,-0.05418,7e-05,5.06998]
[1777165148507,34.72,77522.52,187.6,-0.05352,7e-05,5.02208]
[1777165148862,34.72,77522.52,187.6,-0.05352,7e-05,5.02208]
[1777165149446,34.72,77522.52,187.6,-0.05352,7e-05,5.02208]
[1777165149513,34.72,77534.97,187.6,-0.05267,7e-05,4.95959]
[1777165154549,34.71,77538.63,187.6,-0.05239,7e-05,4.93901]
[1777165157676,34.71,77539.13,187.6,-0.05235,7e-05,4.93565]
[1777165158567,34.71,77538.76,187.6,-0.05237,7e-05,4.93704]
[1777165163612,34.7,77543.52,187.6,-0.05202,7e-05,4.91153]
[1777165169048,34.7,77543.68,187.6,-0.05199,7e-05,4.90883]
[1777165174689,34.69,77542.96,187.6,-0.05196,7e-05,4.90539]
[1777165179724,34.68,77539.48,187.6,-0.05217,7e-05,4.92066]
[1777165182389,34.68,77539.42,187.6,-0.05217,7e-05,4.92057]
[1777165182465,34.68,77539.28,187.6,-0.05216,7e-05,4.92051]
[1777165187780,34.68,77533.86,187.6,-0.05253,7e-05,4.94733]
[1777165193822,34.68,77531.14,187.6,-0.05271,7e-05,4.96054]
[1777165198857,34.68,77524.3,187.6,-0.05316,7e-05,4.99424]
[1777165200838,34.68,77524.12,187.6,-0.05317,7e-05,4.99496]
[1777165200946,34.68,77524.12,187.6,-0.05317,7e-05,4.99496]
[1777165200988,34.68,77536.71,187.6,-0.05233,7e-05,4.93252]
[1777165204675,34.68,77543.3,187.6,-0.05188,7e-05,4.8992]
[1777165209935,34.67,77541.09,187.6,-0.05199,7e-05,4.90786]
[1777165211946,34.67,77540.32,187.6,-0.05204,7e-05,4.91133]
[1777165211948,34.67,77540.0,187.6,-0.05206,7e-05,4.91258]
[1777165216984,34.67,77536.95,187.6,-0.05228,7e-05,4.92862]
[1777165222021,34.68,77539.35,187.6,-0.05214,7e-05,4.9184]
[1777165228063,34.68,77539.29,187.6,-0.05217,7e-05,4.92106]
[1777165233098,34.69,77538.57,187.6,-0.0522,7e-05,4.92153]
[1777165238132,34.69,77538.52,187.6,-0.05222,7e-05,4.92346]
[1777165242168,34.69,77538.41,187.6,-0.05224,7e-05,4.92501]
[1777165242269,34.7,77538.15,187.6,-0.05227,7e-05,4.92663]
[1777165246291,34.69,77537.92,187.6,-0.05227,7e-05,4.92675]
[1777165246371,34.69,77537.95,187.6,-0.05226,7e-05,4.92626]
[1777165252520,34.69,77532.83,187.6,-0.0526,7e-05,4.9516]
[1777165258274,34.69,77531.84,187.6,-0.05267,7e-05,4.95631]
[1777165260688,34.69,77531.8,187.6,-0.05267,7e-05,4.95649]
[1777165260694,34.69,77531.8,187.6,-0.05267,7e-05,4.95649]
[1777165260789,34.69,77531.59,187.6,-0.05268,7e-05,4.9575]
[1777165266330,34.69,77531.41,187.6,-0.05267,7e-05,4.95614]
[1777165271810,34.68,77531.35,187.6,-0.05265,7e-05,4.95496]
[1777165271842,34.68,77531.35,187.6,-0.05265,7e-05,4.95496]
[1777165273035,34.68,77531.35,187.6,-0.05265,7e-05,4.9546]
[1777165273133,34.68,77531.35,187.6,-0.05264,7e-05,4.95387]
[1777165277152,34.68,77530.97,187.6,-0.05266,7e-05,4.95572]
[1777165277158,34.68,77530.97,187.6,-0.05266,7e-05,4.95572]
[1777165277728,34.68,77530.97,187.6,-0.05266,7e-05,4.95572]
[1777165277757,34.68,77530.97,187.6,-0.05266,7e-05,4.95571]
[1777165281960,34.67,77531.24,187.6,-0.05261,7e-05,4.95178]
[1777165287477,34.66,77531.12,187.6,-0.05257,7e-05,4.94893]
[1777165287849,34.66,77531.12,187.6,-0.05257,7e-05,4.94893]
[1777165292845,34.65,77531.19,187.6,-0.05246,7e-05,4.93961]
[1777165292847,34.65,77531.19,187.6,-0.05246,7e-05,4.93961]
[1777165296865,34.64,77529.72,187.6,-0.05252,7e-05,4.94358]
[1777165297917,34.64,77530.49,187.6,-0.05245,7e-05,4.93894]
[1777165300104,34.63,77530.85,187.6,-0.05241,7e-05,4.93551]
[1777165303115,34.63,77530.73,187.6,-0.05238,7e-05,4.93366]
[1777165303116,34.63,77530.73,187.6,-0.05238,7e-05,4.93366]
[1777165305085,34.63,77529.96,187.6,-0.05242,7e-05,4.93666]
[1777165306272,34.62,77529.96,187.6,-0.0524,7e-05,4.93503]
[1777165311027,34.61,77528.57,187.6,-0.05245,7e-05,4.93836]
[1777165315024,34.61,77529.21,187.6,-0.05238,7e-05,4.93347]
[1777165320055,34.6,77529.29,187.6,-0.05233,7e-05,4.92961]
[1777165325522,34.59,77531.74,187.6,-0.05211,7e-05,4.91356]
[1777165331784,34.57,77532.16,187.6,-0.05201,7e-05,4.90614]
[1777165336820,34.56,77531.23,187.6,-0.05203,7e-05,4.90693]
[1777165336878,34.56,77531.23,187.6,-0.05203,7e-05,4.90693]
[1777165348905,34.55,77529.41,187.6,-0.05211,7e-05,4.91278]
[1777165354975,34.55,77529.26,187.6,-0.05205,7e-05,4.90711]
[1777165361017,34.55,77529.23,187.6,-0.05203,7e-05,4.90567]
[1777165366051,34.54,77529.34,187.6,-0.052,7e-05,4.90383]
[1777165372137,34.54,77529.4,187.6,-0.05199,7e-05,4.90276]
[1777165380150,34.53,77529.69,187.6,-0.05193,7e-05,4.89855]
[1777165386480,34.53,77529.71,187.6,-0.05193,7e-05,4.89796]
[1777165392234,34.52,77529.92,187.6,-0.05184,7e-05,4.89127]
[1777165399283,34.5,77530.2,187.6,-0.05175,7e-05,4.8848]
[1777165404944,34.5,77529.67,187.6,-0.05176,7e-05,4.88526]
[1777165410361,34.48,77530.08,187.6,-0.05165,7e-05,4.87754]
[1777165419424,34.46,77530.01,187.6,-0.05153,7e-05,4.8669]
[1777165422207,34.46,77530.01,187.6,-0.05153,7e-05,4.8669]
[1777165424529,34.46,77530.01,187.6,-0.0515,7e-05,4.86485]
[1777165424630,34.46,77530.01,187.6,-0.0515,7e-05,4.8645]
[1777165427133,34.46,77530.01,187.6,-0.05151,7e-05,4.8655]
[1777165427987,34.46,77530.01,187.6,-0.05151,7e-05,4.8655]
[1777165433296,34.47,77529.94,187.6,-0.05154,7e-05,4.86783]
[1777165439719,34.48,77529.56,187.6,-0.05162,7e-05,4.87363]
[1777165439820,34.48,77529.56,187.6,-0.05162,7e-05,4.87412]
[1777165441971,34.48,77529.58,187.6,-0.05162,7e-05,4.87383]
[1777165442590,34.48,77529.66,187.6,-0.05162,7e-05,4.87347]
[1777165444706,34.48,77529.81,187.6,-0.05161,7e-05,4.87295]
[1777165451926,34.48,77529.69,187.6,-0.05165,7e-05,4.8757]
[1777165454611,34.49,77529.38,187.6,-0.05169,7e-05,4.87912]
[1777165456219,34.49,77526.1,187.6,-0.05192,7e-05,4.89602]
[1777165461728,34.49,77524.65,187.6,-0.05203,7e-05,4.90453]
[1777165466763,34.5,77523.85,187.6,-0.0521,7e-05,4.90937]
[1777165471798,34.5,77518.7,187.6,-0.05241,7e-05,4.93097]
[1777165476832,34.5,77517.74,187.6,-0.05249,7e-05,4.93646]
[1777165481497,34.5,77517.42,187.6,-0.05251,7e-05,4.93862]
[1777165482167,34.5,77517.58,187.6,-0.05251,7e-05,4.93796]
[1777165487900,34.5,77517.39,187.6,-0.05252,7e-05,4.93935]
[1777165490270,34.51,77516.94,187.6,-0.05256,7e-05,4.94233]
[1777165494343,34.51,77511.16,187.6,-0.05297,7e-05,4.97245]
[1777165494549,34.51,77511.16,187.6,-0.05297,7e-05,4.97245]
[1777165494638,34.51,77511.16,187.6,-0.05297,7e-05,4.97245]
[1777165494962,34.51,77527.5,187.6,-0.05188,7e-05,4.8916]
[1777165495969,34.51,77541.45,187.6,-0.05095,7e-05,4.82274]
[1777165502011,34.51,77532.19,187.6,-0.05155,7e-05,4.86764]
[1777165503241,34.51,77527.28,187.6,-0.05188,7e-05,4.89171]
[1777165504024,34.51,77528.08,187.6,-0.05182,7e-05,4.88755]
[1777165505866,34.51,77527.43,187.6,-0.05187,7e-05,4.89123]
[1777165506732,34.51,77527.09,187.6,-0.0519,7e-05,4.89336]
[1777165512062,34.51,77527.08,187.6,-0.05192,7e-05,4.89472]
[1777165512161,34.51,77527.08,187.6,-0.05193,7e-05,4.89528]
[1777165518123,34.51,77527.19,187.6,-0.0519,7e-05,4.89328]
[1777165523159,34.51,77526.82,187.6,-0.05191,7e-05,4.89383]
[1777165528194,34.5,77527.17,187.6,-0.05187,7e-05,4.89076]
[1777165533229,34.5,77527.01,187.6,-0.05181,7e-05,4.88543]
[1777165538265,34.5,77527.53,187.6,-0.05176,7e-05,4.88149]
[1777165544307,34.49,77527.4,187.6,-0.05175,7e-05,4.88046]
[1777165549343,34.49,77525.81,187.6,-0.05183,7e-05,4.88692]
[1777165551674,34.49,77526.58,187.6,-0.05178,7e-05,4.88282]
[1777165551775,34.49,77526.58,187.6,-0.05177,7e-05,4.88223]
[1777165557400,34.49,77525.55,187.6,-0.05187,7e-05,4.88954]
[1777165563432,34.49,77525.84,187.6,-0.05186,7e-05,4.88921]
[1777165563542,34.49,77525.84,187.6,-0.05186,7e-05,4.88921]
[1777165563636,34.5,77527.6,187.6,-0.05176,7e-05,4.8816]
[1777165569483,34.49,77536.18,187.6,-0.05117,7e-05,4.83787]
[1777165571849,34.49,77536.18,187.6,-0.05117,7e-05,4.83787]
[1777165572369,34.49,77536.21,187.6,-0.05116,7e-05,4.83729]
[1777165575979,34.49,77536.18,187.6,-0.05116,7e-05,4.83701]
[1777165576075,34.49,77536.11,187.6,-0.05116,7e-05,4.83693]
[1777165581567,34.49,77535.3,187.6,-0.05123,7e-05,4.84217]
[1777165586602,34.5,77535.57,187.6,-0.05123,7e-05,4.84189]
[1777165595665,34.5,77535.58,187.6,-0.0512,7e-05,4.839]
[1777165601725,34.5,77535.62,187.6,-0.05122,7e-05,4.84014]
[1777165604799,34.5,77535.62,187.6,-0.05122,7e-05,4.84014]
[1777165604805,34.5,77535.62,187.6,-0.05122,7e-05,4.84014]
[1777165604872,34.51,77535.62,187.6,-0.05123,7e-05,4.84081]
[1777165606856,34.51,77535.57,187.6,-0.05123,7e-05,4.84086]
[1777165606956,34.51,77535.57,187.6,-0.05123,7e-05,4.84067]
[1777165616393,34.51,77536.03,187.6,-0.05121,7e-05,4.83945]
[1777165625894,34.52,77536.05,187.6,-0.05126,7e-05,4.84327]
[1777165635963,34.53,77536.38,187.6,-0.05127,7e-05,4.84423]
[1777165643299,34.53,77536.83,187.6,-0.05126,7e-05,4.84306]
[1777165651069,34.54,77536.68,187.6,-0.05126,7e-05,4.84191]
[1777165658118,34.54,77536.73,187.6,-0.05128,7e-05,4.84349]
[1777165667181,34.55,77536.86,187.6,-0.0513,7e-05,4.84516]
[1777165672215,34.55,77537.04,187.6,-0.05131,7e-05,4.84555]
[1777165677611,34.55,77537.07,187.6,-0.05132,7e-05,4.84616]
[1777165683293,34.56,77536.87,187.6,-0.05136,7e-05,4.84914]
[1777165688620,34.56,77536.96,187.6,-0.05137,7e-05,4.84991]
[1777165696384,34.57,77536.8,187.6,-0.0514,7e-05,4.85263]
[1777165701418,34.57,77536.94,187.6,-0.05141,7e-05,4.85313]
[1777165706454,34.57,77536.74,187.6,-0.05144,7e-05,4.85528]
[1777165715517,34.58,77536.71,187.6,-0.05142,7e-05,4.85271]
[1777165720547,34.58,77536.81,187.6,-0.05143,7e-05,4.85337]
[1777165726594,34.59,77532.31,187.6,-0.05175,7e-05,4.87678]
[1777165731629,34.59,77532.19,187.6,-0.05177,7e-05,4.87851]
[1777165736683,34.59,77532.15,187.6,-0.05178,7e-05,4.87946]
[1777165742924,34.59,77532.72,187.6,-0.05173,7e-05,4.8756]
[1777165746973,34.59,77532.54,187.6,-0.05173,7e-05,4.87556]
[1777165747074,34.58,77532.24,187.6,-0.05174,7e-05,4.87613]
[1777165752784,34.57,77532.23,187.6,-0.05168,7e-05,4.87167]
[1777165762283,34.56,77530.78,187.6,-0.05174,7e-05,4.87657]
[1777165771715,34.54,77532.36,187.6,-0.05153,7e-05,4.86063]
[1777165776953,34.52,77532.42,187.6,-0.05139,7e-05,4.84851]
[1777165781987,34.51,77532.02,187.6,-0.05137,7e-05,4.84702]
[1777165788468,34.51,77533.22,187.6,-0.05127,7e-05,4.83974]
[1777165789268,34.51,77533.22,187.6,-0.05127,7e-05,4.83974]
[1777165790826,34.5,77533.22,187.6,-0.05123,7e-05,4.83687]
[1777165791783,34.5,77533.08,187.6,-0.05122,7e-05,4.83621]
[1777165798321,34.49,77533.22,187.6,-0.05117,7e-05,4.83203]
[1777165805149,34.48,77540.59,187.6,-0.05061,7e-05,4.79096]
[1777165810186,34.47,77540.45,187.6,-0.05058,7e-05,4.78866]
[1777165815220,34.46,77543.83,187.6,-0.05032,7e-05,4.76918]
[1777165821263,34.45,77545.43,187.6,-0.05017,7e-05,4.758]
[1777165821797,34.45,77545.43,187.6,-0.05017,7e-05,4.758]
[1777165821896,34.45,77545.43,187.6,-0.05017,7e-05,4.75744]
[1777165829319,34.46,77547.05,187.6,-0.05012,7e-05,4.75389]
[1777165834354,34.47,77545.64,187.6,-0.05021,7e-05,4.7591]
[1777165834606,34.47,77545.64,187.6,-0.05021,7e-05,4.7591]
[1777165835360,34.47,77544.99,187.6,-0.05026,7e-05,4.76286]
[1777165835525,34.47,77544.99,187.6,-0.05026,7e-05,4.76286]
[1777165836368,34.47,77545.17,187.6,-0.05024,7e-05,4.76175]
[1777165841403,34.47,77541.93,187.6,-0.05044,7e-05,4.7763]
[1777165846974,34.46,77541.53,187.6,-0.05045,7e-05,4.77748]
[1777165851264,34.46,77541.53,187.6,-0.05044,7e-05,4.77645]
[1777165851350,34.46,77541.58,187.6,-0.05043,7e-05,4.77545]
[1777165856508,34.45,77541.55,187.6,-0.05039,7e-05,4.7726]
[1777165861544,34.44,77540.9,187.6,-0.05039,7e-05,4.7728]
[1777165867052,34.44,77540.83,187.6,-0.05036,7e-05,4.7702]
[1777165872396,34.43,77540.7,187.6,-0.05033,7e-05,4.7685]
[1777165878669,34.42,77540.49,187.6,-0.05029,7e-05,4.76491]
[1777165883704,34.41,77540.98,187.6,-0.05022,7e-05,4.7597]
[1777165891771,34.4,77540.67,187.6,-0.05013,7e-05,4.7515]
[1777165896806,34.39,77540.96,187.6,-0.05007,7e-05,4.74739]
[1777165902437,34.38,77541.02,187.6,-0.05004,7e-05,4.74496]
[1777165907886,34.37,77540.94,187.6,-0.05,7e-05,4.74165]
[1777165912919,34.37,77539.39,187.6,-0.05009,7e-05,4.74868]
[1777165917957,34.36,77541.01,187.6,-0.04992,7e-05,4.73602]
[1777165923381,34.35,77541.28,187.6,-0.04988,7e-05,4.73268]
[1777165929048,34.34,77541.4,187.6,-0.04982,7e-05,4.72859]
[1777165935092,34.34,77538.54,187.6,-0.04997,7e-05,4.73952]
[1777165941041,34.33,77537.82,187.6,-0.05,7e-05,4.742]
[1777165948183,34.32,77537.78,187.6,-0.04993,7e-05,4.73657]
[1777165953217,34.31,77534.1,187.6,-0.05009,7e-05,4.74727]
[1777165958250,34.3,77532.43,187.6,-0.05017,7e-05,4.75332]
[1777165965302,34.29,77532.63,187.6,-0.05011,7e-05,4.74817]
[1777165970335,34.29,77532.58,187.6,-0.05007,7e-05,4.74587]
[1777165975372,34.28,77530.65,187.6,-0.05017,7e-05,4.75279]
[1777165980407,34.27,77530.58,187.6,-0.05014,7e-05,4.75061]
[1777165985442,34.27,77530.64,187.6,-0.0501,7e-05,4.74787]
[1777165990477,34.26,77530.57,187.6,-0.05008,7e-05,4.74583]
[1777165997526,34.25,77530.28,187.6,-0.05005,7e-05,4.74401]
[1777166002560,34.24,77529.89,187.6,-0.05005,7e-05,4.74368]
[1777166007596,34.24,77529.87,187.6,-0.05002,7e-05,4.74157]
[1777166012630,34.23,77529.22,187.6,-0.04999,7e-05,4.73789]
[1777166021277,34.23,77528.86,187.6,-0.05,7e-05,4.73839]
[1777166027735,34.22,77529.43,187.6,-0.04989,7e-05,4.73053]
[1777166036799,34.21,77529.09,187.6,-0.04986,7e-05,4.72836]
[1777166041834,34.2,77529.59,187.6,-0.0498,7e-05,4.72378]
[1777166046869,34.19,77530.16,187.6,-0.04974,7e-05,4.71888]
[1777166052400,34.19,77530.16,187.6,-0.04971,7e-05,4.7168]
[1777166053131,34.19,77530.16,187.6,-0.0497,7e-05,4.71639]
[1777166053233,34.19,77530.16,187.6,-0.0497,7e-05,4.71598]
[1777166058384,34.19,77530.15,187.6,-0.0497,7e-05,4.71606]
[1777166062291,34.19,77530.15,187.6,-0.0497,7e-05,4.71606]
[1777166062297,34.19,77530.15,187.6,-0.0497,7e-05,4.71607]
[1777166067781,34.18,77537.2,187.6,-0.04922,6e-05,4.68019]
[1777166068806,34.18,77537.2,187.6,-0.04922,6e-05,4.67983]
[1777166071672,34.18,77537.19,187.6,-0.04921,6e-05,4.67966]
[1777166072046,34.18,77537.05,187.6,-0.04917,6e-05,4.67496]
[1777166077121,34.18,77537.05,187.6,-0.04917,6e-05,4.67504]
[1777166079915,34.18,77537.67,187.6,-0.04913,6e-05,4.67214]
[1777166079923,34.18,77537.67,187.6,-0.04913,6e-05,4.67214]
[1777166080102,34.18,77539.33,187.6,-0.04902,6e-05,4.66411]
[1777166085136,34.17,77539.76,187.6,-0.04897,6e-05,4.66031]
[1777166090401,34.17,77539.56,187.6,-0.04897,6e-05,4.65991]
[1777166094199,34.17,77529.72,187.6,-0.04958,7e-05,4.70607]
[1777166096389,34.17,77529.21,187.6,-0.04961,7e-05,4.70814]
[1777166096439,34.16,77529.18,187.6,-0.04961,7e-05,4.70786]
[1777166102257,34.16,77529.04,187.6,-0.04962,7e-05,4.70834]
[1777166109305,34.16,77529.13,187.6,-0.04961,7e-05,4.70769]
[1777166110820,34.16,77529.05,187.6,-0.04961,7e-05,4.70806]
[1777166110824,34.16,77529.05,187.6,-0.04961,7e-05,4.70806]
[1777166111620,34.16,77529.05,187.6,-0.04961,7e-05,4.70803]
[1777166117000,34.16,77529.42,187.6,-0.04957,7e-05,4.7046]
[1777166117362,34.16,77529.63,187.6,-0.04954,7e-05,4.70277]
[1777166122398,34.16,77529.76,187.6,-0.04953,7e-05,4.70192]
[1777166129447,34.15,77529.76,187.6,-0.04953,7e-05,4.70165]
[1777166136496,34.15,77531.31,187.6,-0.04938,7e-05,4.68918]
[1777166141334,34.15,77534.65,187.6,-0.04916,6e-05,4.6729]
[1777166142260,34.15,77534.42,187.6,-0.04918,6e-05,4.67403]
[1777166145851,34.16,77534.73,187.6,-0.04916,6e-05,4.67304]
[1777166146566,34.16,77534.35,187.6,-0.04919,6e-05,4.6749]
[1777166147924,34.16,77534.35,187.6,-0.04919,6e-05,4.6749]
[1777166147976,34.15,77534.35,187.6,-0.04918,6e-05,4.67455]
[1777166155629,34.16,77534.84,187.6,-0.04915,6e-05,4.6723]
[1777166160664,34.16,77534.9,187.6,-0.04915,6e-05,4.67234]
[1777166166089,34.16,77534.98,187.6,-0.04915,6e-05,4.6722]
[1777166168038,34.16,77535.34,187.6,-0.04914,6e-05,4.67114]
[1777166175179,34.16,77534.9,187.6,-0.04918,6e-05,4.67407]
[1777166185022,34.16,77535.17,187.6,-0.04916,6e-05,4.67315]
[1777166185124,34.16,77535.17,187.6,-0.04917,6e-05,4.6735]
[1777166191881,34.16,77535.75,187.6,-0.04906,6e-05,4.66383]
[1777166200251,34.15,77536.13,187.6,-0.04901,6e-05,4.66059]
[1777166205979,34.15,77536.23,187.6,-0.049,6e-05,4.65922]
[1777166210041,34.15,77536.08,187.6,-0.04901,6e-05,4.6606]
[1777166210739,34.15,77536.08,187.6,-0.04901,6e-05,4.6606]
[1777166212100,34.15,77536.27,187.6,-0.049,6e-05,4.65983]
[1777166217096,34.15,77536.25,187.6,-0.04901,6e-05,4.66025]
[1777166223098,34.14,77536.24,187.6,-0.04896,6e-05,4.65655]
[1777166228730,34.14,77536.24,187.6,-0.04895,6e-05,4.65553]
[1777166235183,34.13,77536.34,187.6,-0.0489,6e-05,4.65203]
[1777166242232,34.13,77537.45,187.6,-0.0488,6e-05,4.64439]
[1777166247267,34.12,77537.06,187.6,-0.0488,6e-05,4.64469]
[1777166248495,34.12,77537.06,187.6,-0.0488,6e-05,4.64469]
[1777166248949,34.12,77537.07,187.6,-0.0488,6e-05,4.64432]
[1777166249168,34.12,77537.07,187.6,-0.0488,6e-05,4.64432]
[1777166251662,34.12,77537.29,187.6,-0.04878,6e-05,4.64312]
[1777166252267,34.12,77539.99,187.6,-0.04856,6e-05,4.62506]
[1777166257337,34.12,77543.09,187.6,-0.04835,6e-05,4.60891]
[1777166262373,34.11,77547.83,187.6,-0.04803,6e-05,4.58474]
[1777166271631,34.11,77547.93,187.6,-0.04801,6e-05,4.58331]
[1777166277480,34.1,77548.86,187.6,-0.04791,6e-05,4.5762]
[1777166282752,34.1,77548.26,187.6,-0.04794,6e-05,4.57813]
[1777166287947,34.1,77548.87,187.6,-0.04788,6e-05,4.57401]
[1777166294601,34.09,77548.87,187.6,-0.04786,6e-05,4.57215]
[1777166302659,34.09,77549.83,187.6,-0.04778,6e-05,4.56574]
[1777166310715,34.08,77550.45,187.6,-0.04771,6e-05,4.56108]
[1777166319778,34.08,77551.75,187.6,-0.04757,6e-05,4.54852]
[1777166327833,34.07,77551.96,187.6,-0.04753,6e-05,4.54608]
[1777166335901,34.07,77555.21,187.6,-0.04732,6e-05,4.53002]
[1777166340925,34.07,77556.29,187.6,-0.04723,6e-05,4.52338]
[1777166348579,34.07,77556.18,187.6,-0.04724,6e-05,4.52377]
[1777166354016,34.06,77556.23,187.6,-0.04721,6e-05,4.52182]
[1777166359050,34.06,77557.84,187.6,-0.0471,6e-05,4.51341]
[1777166365093,34.06,77553.61,187.6,-0.04736,6e-05,4.53286]
[1777166372142,34.06,77546.9,187.6,-0.04772,6e-05,4.55903]
[1777166377980,34.06,77546.92,187.6,-0.04772,6e-05,4.55872]
[1777166388254,34.05,77553.47,187.6,-0.04726,6e-05,4.52421]
[1777166389348,34.05,77553.47,187.6,-0.04726,6e-05,4.52421]
[1777166390269,34.05,77537.57,187.6,-0.04827,6e-05,4.60039]
[1777166391090,34.05,77537.57,187.6,-0.04827,6e-05,4.60039]
[1777166391681,34.05,77537.57,187.6,-0.04827,6e-05,4.60039]
[1777166391769,34.05,77527.57,187.6,-0.04891,6e-05,4.64862]
[1777166394914,34.05,77524.14,187.6,-0.04915,7e-05,4.6665]
[1777166400367,34.05,77521.79,187.6,-0.04932,7e-05,4.6788]
[1777166401346,34.05,77521.85,187.6,-0.04931,7e-05,4.67855]
[1777166401349,34.05,77521.77,187.6,-0.04932,7e-05,4.67899]
[1777166408394,34.04,77521.37,187.6,-0.04931,7e-05,4.67808]
[1777166410123,34.04,77521.37,187.6,-0.04931,7e-05,4.67808]
[1777166410691,34.04,77521.37,187.6,-0.04931,7e-05,4.67808]
[1777166410928,34.04,77521.37,187.6,-0.04931,7e-05,4.67808]
[1777166410953,34.04,77521.33,187.6,-0.0493,7e-05,4.67746]
[1777166411273,34.04,77521.33,187.6,-0.0493,7e-05,4.67746]
[1777166411374,34.04,77521.33,187.6,-0.0493,7e-05,4.67758]
[1777166421571,34.04,77522.34,187.6,-0.04921,7e-05,4.67103]
[1777166427530,34.03,77525.87,187.6,-0.04892,6e-05,4.64913]
[1777166432810,34.03,77525.87,187.6,-0.04892,6e-05,4.64913]
[1777166439261,34.02,77526.22,187.6,-0.04881,6e-05,4.63915]
[1777166449683,34.0,77526.25,187.6,-0.04875,6e-05,4.63498]
[1777166454730,34.0,77526.36,187.6,-0.04873,6e-05,4.63323]
[1777166461454,34.0,77526.48,187.6,-0.0487,6e-05,4.63149]
[1777166467810,33.99,77534.14,187.6,-0.04818,6e-05,4.59191]
[1777166472846,33.99,77534.01,187.6,-0.04817,6e-05,4.59156]
[1777166477881,33.99,77534.57,187.6,-0.04813,6e-05,4.58786]
[1777166484930,33.98,77535.28,187.6,-0.04806,6e-05,4.58309]
[1777166489965,33.98,77539.11,187.6,-0.04781,6e-05,4.56371]
[1777166495000,33.98,77541.14,187.6,-0.04762,6e-05,4.54856]
[1777166500037,33.98,77540.87,187.6,-0.04763,6e-05,4.54913]
[1777166505295,33.97,77540.82,187.6,-0.04762,6e-05,4.54862]
[1777166511080,33.97,77540.82,187.6,-0.04762,6e-05,4.54847]
[1777166517156,33.97,77543.42,187.6,-0.04743,6e-05,4.53432]
[1777166522191,33.97,77542.8,187.6,-0.04746,6e-05,4.53659]
[1777166527226,33.97,77543.13,187.6,-0.04743,6e-05,4.53428]
[1777166532260,33.96,77543.19,187.6,-0.04742,6e-05,4.53326]
[1777166537296,33.96,77545.03,187.6,-0.04729,6e-05,4.5237]
[1777166544346,33.96,77545.31,187.6,-0.04726,6e-05,4.52142]
[1777166549381,33.96,77546.37,187.6,-0.04719,6e-05,4.51568]
[1777166554416,33.96,77549.37,187.6,-0.04695,6e-05,4.49603]
[1777166559451,33.95,77548.9,187.6,-0.04697,6e-05,4.49782]
[1777166563798,33.95,77548.56,187.6,-0.04699,6e-05,4.49925]
[1777166563899,33.95,77548.67,187.6,-0.04698,6e-05,4.49854]
[1777166568907,33.96,77548.77,187.6,-0.04702,6e-05,4.50137]
[1777166575567,33.99,77549.06,187.6,-0.04713,6e-05,4.5098]
[1777166580603,34.0,77551.02,187.6,-0.04707,6e-05,4.50584]
[1777166585637,34.02,77559.41,187.6,-0.04662,6e-05,4.47139]
[1777166586677,34.02,77559.41,187.6,-0.04662,6e-05,4.47139]
[1777166586688,34.02,77559.41,187.6,-0.04662,6e-05,4.47139]
[1777166586733,34.02,77559.71,187.6,-0.04661,6e-05,4.4711]
[1777166587652,34.02,77571.75,187.6,-0.04587,6e-05,4.41404]
[1777166593144,34.02,77574.92,187.6,-0.04567,6e-05,4.39924]
[1777166598729,34.02,77575.03,187.6,-0.04567,6e-05,4.39903]
[1777166603763,34.02,77575.8,187.6,-0.04562,6e-05,4.39555]
[1777166608799,34.02,77574.11,187.6,-0.04573,6e-05,4.40359]
[1777166613879,34.02,77573.99,187.6,-0.04569,6e-05,4.3996]
[1777166614178,34.02,77573.99,187.6,-0.04569,6e-05,4.39961]
[1777166619876,34.03,77568.98,187.6,-0.04604,6e-05,4.42629]
[1777166620488,34.03,77568.98,187.6,-0.04604,6e-05,4.42629]
[1777166620587,34.03,77568.98,187.6,-0.04605,6e-05,4.42678]
[1777166625917,34.03,77569.02,187.6,-0.04604,6e-05,4.42638]
[1777166639009,34.03,77569.96,187.6,-0.04598,6e-05,4.42138]
[1777166644758,34.03,77569.99,187.6,-0.04597,6e-05,4.4211]
[1777166645052,34.03,77570.15,187.6,-0.04596,6e-05,4.42027]
[1777166647307,34.03,77569.97,187.6,-0.04599,6e-05,4.4221]
[1777166648073,34.04,77564.3,187.6,-0.04635,6e-05,4.45007]
[1777166655122,34.06,77559.39,187.6,-0.04676,6e-05,4.48094]
[1777166660157,34.07,77559.47,187.6,-0.04682,6e-05,4.48587]
[1777166665192,34.09,77556.16,187.6,-0.0471,6e-05,4.50689]
[1777166672155,34.09,77555.93,187.6,-0.04715,6e-05,4.51104]
[1777166672780,34.11,77555.93,187.6,-0.04716,6e-05,4.51045]
[1777166678282,34.12,77559.31,187.6,-0.04703,6e-05,4.50046]
[1777166684179,34.13,77559.57,187.6,-0.04705,6e-05,4.5023]
[1777166689359,34.15,77565.23,187.6,-0.0468,6e-05,4.48353]
[1777166695402,34.17,77568.55,187.6,-0.04668,6e-05,4.47408]
[1777166700437,34.18,77572.92,187.6,-0.04648,6e-05,4.45874]
[1777166701954,34.18,77572.92,187.6,-0.04648,6e-05,4.45874]
[1777166702129,34.18,77572.92,187.6,-0.04648,6e-05,4.45874]
[1777166702173,34.19,77572.95,187.6,-0.0465,6e-05,4.46076]
[1777166708492,34.19,77575.69,187.6,-0.04632,6e-05,4.44723]
[1777166713527,34.19,77579.21,187.6,-0.0461,6e-05,4.43018]
[1777166718563,34.19,77589.25,187.6,-0.04548,6e-05,4.38286]
[1777166724605,34.19,77591.72,187.6,-0.04533,6e-05,4.37155]
[1777166728163,34.19,77591.58,187.6,-0.04534,6e-05,4.37228]
[1777166728230,34.19,77589.96,187.6,-0.04544,6e-05,4.37987]
[1777166733667,34.2,77584.04,187.6,-0.04581,6e-05,4.4071]
[1777166734728,34.2,77584.04,187.6,-0.04581,6e-05,4.4071]
[1777166734826,34.2,77581.87,187.6,-0.04596,6e-05,4.41794]
[1777166740717,34.22,77577.62,187.6,-0.04631,6e-05,4.44476]
[1777166742545,34.22,77577.14,187.6,-0.04635,6e-05,4.44815]
[1777166742710,34.22,77577.14,187.6,-0.04635,6e-05,4.44815]
[1777166747347,34.24,77573.67,187.6,-0.04662,6e-05,4.46894]
[1777166753208,34.25,77567.75,187.6,-0.04706,6e-05,4.5023]
[1777166758843,34.27,77564.27,187.6,-0.04739,6e-05,4.52705]
[1777166763878,34.29,77565.82,187.6,-0.04736,6e-05,4.52466]
[1777166770927,34.31,77565.97,187.6,-0.04744,6e-05,4.53092]
[1777166776968,34.32,77566.05,187.6,-0.04751,6e-05,4.53645]
[1777166782003,34.33,77567.44,187.6,-0.04749,6e-05,4.53472]
[1777166787039,34.35,77565.72,187.6,-0.04766,6e-05,4.54779]
[1777166794087,34.37,77565.4,187.6,-0.04772,6e-05,4.55132]
[1777166799123,34.38,77564.61,187.6,-0.04783,6e-05,4.55979]
[1777166804158,34.39,77563.89,187.6,-0.04794,6e-05,4.56784]
[1777166809193,34.4,77559.66,187.6,-0.04826,6e-05,4.59247]
[1777166816241,34.42,77560.19,187.6,-0.04831,6e-05,4.59591]
[1777166821280,34.43,77559.91,187.6,-0.04838,6e-05,4.60144]
[1777166826315,34.44,77559.5,187.6,-0.04846,6e-05,4.60751]
[1777166831350,34.45,77558.92,187.6,-0.04855,6e-05,4.61432]
[1777166837391,34.47,77558.91,187.6,-0.04862,6e-05,4.61915]
[1777166843434,34.48,77558.81,187.6,-0.04869,6e-05,4.62437]
[1777166848473,34.49,77558.77,187.6,-0.04874,6e-05,4.62848]
[1777166853508,34.5,77558.49,187.6,-0.04876,6e-05,4.62903]
[1777166860557,34.52,77557.4,187.6,-0.0489,6e-05,4.63967]
[1777166865591,34.53,77554.9,187.6,-0.04911,6e-05,4.65544]
[1777166870626,34.54,77552.94,187.6,-0.04929,6e-05,4.66854]
[1777166880389,34.54,77553.2,187.6,-0.0493,6e-05,4.66943]
[1777166890767,34.58,77553.7,187.6,-0.04943,6e-05,4.67894]
[1777166895803,34.59,77554.22,187.6,-0.04945,6e-05,4.68054]
[1777166902315,34.59,77554.79,187.6,-0.04943,6e-05,4.67916]
[1777166907890,34.61,77555.41,187.6,-0.04948,6e-05,4.683]
[1777166912925,34.62,77555.66,187.6,-0.04946,6e-05,4.68046]
[1777166918966,34.63,77555.49,187.6,-0.04953,6e-05,4.68531]
[1777166928033,34.65,77555.8,187.6,-0.04958,6e-05,4.68973]
[1777166933070,34.66,77555.77,187.6,-0.04963,6e-05,4.6931]
[1777166938106,34.66,77554.38,187.6,-0.04976,6e-05,4.70298]
[1777166943205,34.67,77554.38,187.6,-0.04979,6e-05,4.70486]
[1777166949184,34.68,77554.29,187.6,-0.04986,6e-05,4.71024]
[1777166954219,34.69,77553.28,187.6,-0.04996,6e-05,4.71819]
[1777166959254,34.7,77543.3,187.6,-0.05065,7e-05,4.7695]
[1777166959615,34.7,77543.3,187.6,-0.05065,7e-05,4.7695]
[1777166965296,34.71,77539.19,187.6,-0.05097,7e-05,4.79263]
[1777166970331,34.71,77535.18,187.6,-0.05126,7e-05,4.81456]
[1777166975366,34.72,77534.78,187.6,-0.05128,7e-05,4.81411]
[1777166980401,34.73,77535.19,187.6,-0.05128,7e-05,4.81449]
[1777166985437,34.73,77536.01,187.6,-0.05126,7e-05,4.81289]
[1777166990470,34.74,77533.18,187.6,-0.05148,7e-05,4.82907]
[1777166995507,34.75,77533.07,187.6,-0.05152,7e-05,4.83193]
[1777167000541,34.75,77531.82,187.6,-0.05163,7e-05,4.84035]
[1777167005577,34.76,77531.48,187.6,-0.05168,7e-05,4.84428]
[1777167010612,34.77,77530.53,187.6,-0.05178,7e-05,4.85117]
[1777167015647,34.77,77529.9,187.6,-0.05185,7e-05,4.85647]
[1777167022696,34.78,77530.06,187.6,-0.05188,7e-05,4.85875]
[1777167027730,34.79,77530.06,187.6,-0.05191,7e-05,4.86094]
[1777167030126,34.79,77530.2,167.6,-0.05191,7e-05,4.86113]
[1777167036307,34.79,77530.13,167.6,-0.0519,7e-05,4.85886]
[1777167041829,34.8,77531.34,167.6,-0.05186,7e-05,4.85602]
[1777167044041,34.8,77531.37,167.6,-0.05186,7e-05,4.85631]
[1777167051537,34.81,77531.37,167.6,-0.05188,7e-05,4.85763]
[1777167058948,34.82,77531.71,167.6,-0.05193,7e-05,4.86158]
[1777167063983,34.83,77540.83,167.6,-0.05136,7e-05,4.81964]
[1777167069121,34.83,77540.8,167.6,-0.05138,7e-05,4.82076]
[1777167081513,34.84,77534.73,167.6,-0.05183,7e-05,4.8541]
[1777167088153,34.86,77533.35,167.6,-0.052,7e-05,4.86673]
[1777167096209,34.87,77533.39,167.6,-0.05199,7e-05,4.86497]
[1777167101244,34.87,77533.57,167.6,-0.05201,7e-05,4.86608]
[1777167106281,34.88,77533.27,167.6,-0.05206,7e-05,4.86952]
[1777167111316,34.88,77533.17,167.6,-0.05209,7e-05,4.87195]
[1777167116351,34.89,77529.49,167.6,-0.05236,7e-05,4.89187]
[1777167121386,34.89,77529.65,167.6,-0.05237,7e-05,4.8928]
[1777167125286,34.9,77530.26,167.6,-0.05234,7e-05,4.89049]
[1777167125414,34.9,77530.03,167.6,-0.05237,7e-05,4.8923]
[1777167127748,34.9,77530.09,167.6,-0.05236,7e-05,4.89168]
[1777167128435,34.89,77530.16,167.6,-0.05234,7e-05,4.89015]
[1777167132240,34.89,77530.13,167.6,-0.0523,7e-05,4.88776]
[1777167138293,34.87,77530.18,167.6,-0.05223,7e-05,4.88247]
[1777167140855,34.87,77530.18,167.6,-0.05222,7e-05,4.88163]
[1777167140956,34.87,77530.18,167.6,-0.0522,7e-05,4.87996]
[1777167146562,34.87,77530.26,167.6,-0.05222,7e-05,4.88172]
[1777167151597,34.88,77531.13,167.6,-0.05214,7e-05,4.87442]
[1777167158472,34.88,77530.29,167.6,-0.05221,7e-05,4.87963]
[1777167161203,34.89,77530.29,167.6,-0.05224,7e-05,4.88173]
[1777167161666,34.89,77530.14,167.6,-0.05226,7e-05,4.88281]
[1777167162367,34.89,77530.14,167.6,-0.05226,7e-05,4.88281]
[1777167162674,34.89,77530.27,167.6,-0.05224,7e-05,4.88199]
[1777167165122,34.89,77530.35,167.6,-0.05225,7e-05,4.88229]
[1777167165223,34.89,77530.35,167.6,-0.05225,7e-05,4.88263]
[1777167165822,34.89,77530.35,167.6,-0.05225,7e-05,4.88263]
[1777167169255,34.89,77530.35,167.6,-0.05227,7e-05,4.88398]
[1777167172943,34.89,77530.28,167.6,-0.05228,7e-05,4.885]
[1777167173044,34.9,77530.28,167.6,-0.05229,7e-05,4.88533]
[1777167175341,34.9,77530.35,167.6,-0.05229,7e-05,4.88513]
[1777167175765,34.9,77530.34,167.6,-0.05228,7e-05,4.88498]
[1777167181807,34.9,77529.64,167.6,-0.05236,7e-05,4.89039]
[1777167186842,34.91,77530.27,167.6,-0.05234,7e-05,4.8889]
[1777167195904,34.91,77530.41,167.6,-0.05237,7e-05,4.89107]
[1777167200940,34.92,77529.88,167.6,-0.05242,7e-05,4.89523]
[1777167207316,34.92,77530.14,167.6,-0.05242,7e-05,4.89517]
[1777167209723,34.92,77530.14,167.6,-0.05244,7e-05,4.89639]
[1777167209824,34.92,77530.14,167.6,-0.05244,7e-05,4.89669]
[1777167210288,34.92,77530.14,167.6,-0.05244,7e-05,4.89669]
[1777167210390,34.92,77530.14,167.6,-0.05243,7e-05,4.8958]
[1777167211910,34.92,77530.42,167.6,-0.05236,7e-05,4.88939]
[1777167213032,34.92,77530.03,167.6,-0.05238,7e-05,4.89042]
[1777167214574,34.92,77530.03,167.6,-0.05238,7e-05,4.89042]
[1777167214675,34.91,77530.03,167.6,-0.05235,7e-05,4.88867]
[1777167220436,34.91,77530.23,167.6,-0.05233,7e-05,4.88727]
[1777167220537,34.91,77530.23,167.6,-0.05232,7e-05,4.88645]
[1777167228137,34.89,77530.25,167.6,-0.05224,7e-05,4.88028]
[1777167234179,34.88,77530.12,167.6,-0.05218,7e-05,4.87577]
[1777167241231,34.86,77529.7,167.6,-0.05213,7e-05,4.87191]
[1777167247912,34.86,77529.79,167.6,-0.05209,7e-05,4.86894]
[1777167248280,34.85,77529.78,167.6,-0.05204,7e-05,4.86534]
[1777167253314,34.84,77529.52,167.6,-0.05204,7e-05,4.86507]
[1777167257970,34.84,77529.18,167.6,-0.05204,7e-05,4.86551]
[1777167259354,34.84,77529.44,167.6,-0.05202,7e-05,4.86393]
[1777167259357,34.84,77529.46,167.6,-0.05201,7e-05,4.86353]
[1777167261002,34.84,77529.46,167.6,-0.05201,7e-05,4.86353]
[1777167261370,34.84,77529.41,167.6,-0.05201,7e-05,4.86331]
[1777167261986,34.84,77529.41,167.6,-0.05201,7e-05,4.86331]
[1777167262820,34.84,77529.41,167.6,-0.05201,7e-05,4.86331]
[1777167265797,34.83,77529.25,167.6,-0.052,7e-05,4.86214]
[1777167265841,34.83,77529.36,167.6,-0.05198,7e-05,4.86077]
[1777167268922,34.83,77529.68,167.6,-0.05194,7e-05,4.8583]
[1777167269427,34.82,77532.92,167.6,-0.05172,7e-05,4.84162]
[1777167270401,34.82,77532.92,167.6,-0.05172,7e-05,4.84162]
[1777167270434,34.82,77539.84,167.6,-0.05125,7e-05,4.80705]
[1777167274919,34.82,77541.42,167.6,-0.05109,7e-05,4.79436]
[1777167275469,34.82,77541.57,167.6,-0.05107,7e-05,4.79291]
[1777167281511,34.81,77542.66,167.6,-0.05095,7e-05,4.78339]
[1777167287546,34.8,77542.59,167.6,-0.05091,7e-05,4.78097]
[1777167287551,34.8,77542.59,167.6,-0.05089,7e-05,4.77961]
[1777167292587,34.8,77544.87,167.6,-0.05075,7e-05,4.76853]
[1777167295797,34.8,77544.87,167.6,-0.05075,7e-05,4.76853]
[1777167295835,34.8,77544.87,167.6,-0.05075,7e-05,4.76858]
[1777167298883,34.79,77544.53,167.6,-0.05075,7e-05,4.76893]
[1777167299638,34.79,77543.94,167.6,-0.05078,7e-05,4.77116]
[1777167302953,34.79,77543.91,167.6,-0.05078,7e-05,4.77134]
[1777167304999,34.79,77544.12,167.6,-0.05077,7e-05,4.77034]
[1777167305653,34.79,77544.12,167.6,-0.05077,7e-05,4.77034]
[1777167305683,34.79,77544.12,167.6,-0.05077,7e-05,4.77034]
[1777167305755,34.79,77544.12,167.6,-0.05078,7e-05,4.77144]
[1777167311375,34.8,77544.12,167.6,-0.0508,7e-05,4.77252]
[1777167311475,34.8,77544.12,167.6,-0.05083,7e-05,4.77467]
[1777167317765,34.8,77550.04,167.6,-0.05044,7e-05,4.7463]
[1777167322799,34.8,77549.64,167.6,-0.05047,7e-05,4.74852]
[1777167327835,34.81,77549.77,167.6,-0.05047,7e-05,4.74815]
[1777167329929,34.81,77549.8,167.6,-0.05047,7e-05,4.74806]
[1777167330856,34.81,77549.73,167.6,-0.05048,7e-05,4.74902]
[1777167336897,34.82,77549.76,167.6,-0.05048,7e-05,4.74755]
[1777167343947,34.83,77551.28,167.6,-0.05043,7e-05,4.7442]
[1777167344029,34.83,77551.28,167.6,-0.05043,7e-05,4.7442]
[1777167347009,34.83,77552.18,167.6,-0.05039,7e-05,4.74099]
[1777167347975,34.83,77552.24,167.6,-0.05039,7e-05,4.74132]
[1777167353009,34.83,77552.74,167.6,-0.05036,7e-05,4.73917]
[1777167361048,34.83,77552.71,167.6,-0.05037,7e-05,4.73953]
[1777167366561,34.84,77552.52,167.6,-0.05039,7e-05,4.74086]
[1777167366662,34.84,77552.75,167.6,-0.05037,7e-05,4.73984]
[1777167368079,34.84,77552.75,167.6,-0.05037,7e-05,4.73984]
[1777167368180,34.83,77552.75,167.6,-0.05036,7e-05,4.73922]
[1777167370080,34.83,77552.75,167.6,-0.05036,7e-05,4.73922]
[1777167370182,34.83,77552.75,167.6,-0.05037,7e-05,4.73933]
[1777167372948,34.83,77552.75,167.6,-0.05037,7e-05,4.73933]
[1777167373996,34.83,77553.6,167.6,-0.05029,7e-05,4.73399]
[1777167373392,34.83,77553.15,167.6,-0.05032,7e-05,4.73555]
[1777167374156,34.83,77553.53,167.6,-0.05029,7e-05,4.73378]
[1777167379192,34.82,77553.12,167.6,-0.05028,7e-05,4.73271]
[1777167385883,34.82,77553.34,167.6,-0.05026,7e-05,4.73104]
[1777167385984,34.81,77553.34,167.6,-0.05021,7e-05,4.72743]
[1777167391276,34.81,77553.11,167.6,-0.05018,7e-05,4.72413]
[1777167392463,34.81,77553.11,167.6,-0.05018,7e-05,4.72413]
[1777167392565,34.81,77553.84,167.6,-0.05013,7e-05,4.72075]
[1777167394168,34.81,77554.07,167.6,-0.05012,6e-05,4.71964]
[1777167394296,34.81,77554.4,167.6,-0.05009,6e-05,4.71746]
[1777167399332,34.81,77554.86,167.6,-0.05007,6e-05,4.71567]
[1777167400109,34.81,77554.86,167.6,-0.05007,6e-05,4.71567]
[1777167400339,34.81,77555.2,167.6,-0.05005,6e-05,4.71411]
[1777167405375,34.8,77555.01,167.6,-0.05002,6e-05,4.71213]
[1777167411149,34.8,77555.05,167.6,-0.04999,6e-05,4.70963]
[1777167423501,34.77,77555.21,167.6,-0.04986,6e-05,4.70038]
[1777167429543,34.76,77555.37,167.6,-0.04981,6e-05,4.69628]
[1777167434578,34.76,77554.22,167.6,-0.04985,6e-05,4.69907]
[1777167436531,34.76,77554.22,167.6,-0.04985,6e-05,4.69907]
[1777167436632,34.75,77554.22,167.6,-0.04983,6e-05,4.69796]
[1777167442634,34.75,77554.47,167.6,-0.04982,6e-05,4.69747]
[1777167445766,34.75,77554.47,167.6,-0.04982,6e-05,4.69747]
[1777167445984,34.76,77554.47,167.6,-0.04983,6e-05,4.69783]
[1777167451697,34.75,77554.42,167.6,-0.04974,6e-05,4.69006]
[1777167458556,34.75,77554.42,167.6,-0.04974,6e-05,4.69006]
[1777167460969,34.74,77554.44,167.6,-0.04969,6e-05,4.68625]
[1777167461037,34.73,77554.44,167.6,-0.04968,6e-05,4.68519]
[1777167464875,34.73,77554.47,167.6,-0.04968,6e-05,4.68548]
[1777167464974,34.73,77554.47,167.6,-0.04968,6e-05,4.68562]
[1777167470830,34.75,77554.67,167.6,-0.04972,6e-05,4.68864]
[1777167471657,34.75,77554.67,167.6,-0.04972,6e-05,4.68864]
[1777167475974,34.75,77555.61,167.6,-0.0497,6e-05,4.68676]
[1777167476075,34.76,77555.61,167.6,-0.04971,6e-05,4.68742]
[1777167481907,34.76,77555.59,167.6,-0.04972,6e-05,4.68833]
[1777167483138,34.76,77558.64,167.6,-0.04952,6e-05,4.67382]
[1777167483459,34.76,77558.64,167.6,-0.04952,6e-05,4.67382]
[1777167484113,34.76,77558.64,167.6,-0.04952,6e-05,4.67382]
[1777167483921,34.76,77559.79,167.6,-0.04946,6e-05,4.66899]
[1777167484831,34.76,77559.79,167.6,-0.04946,6e-05,4.66899]
[1777167486811,34.76,77559.63,167.6,-0.04948,6e-05,4.6706]
[1777167486912,34.76,77559.63,167.6,-0.04949,6e-05,4.67128]
[1777167487577,34.76,77559.63,167.6,-0.04949,6e-05,4.67128]
[1777167487949,34.76,77559.83,167.6,-0.04948,6e-05,4.67048]
[1777167488177,34.76,77559.83,167.6,-0.04948,6e-05,4.67048]
[1777167488955,34.76,77559.66,167.6,-0.04949,6e-05,4.67145]
[1777167489985,34.76,77559.66,167.6,-0.04949,6e-05,4.67145]
[1777167490086,34.77,77559.66,167.6,-0.04949,6e-05,4.67161]
[1777167490785,34.77,77559.66,167.6,-0.04949,6e-05,4.67161]
[1777167490886,34.77,77559.66,167.6,-0.0495,6e-05,4.67228]
[1777167496006,34.77,77559.96,167.6,-0.04949,6e-05,4.6716]
[1777167500746,34.77,77559.81,167.6,-0.04951,6e-05,4.67247]
[1777167500848,34.77,77559.81,167.6,-0.04951,6e-05,4.67304]
[1777167502901,34.77,77559.81,167.6,-0.04952,6e-05,4.6737]
[1777167504191,34.77,77559.81,167.6,-0.04953,6e-05,4.67436]
[1777167504209,34.78,77559.81,167.6,-0.04954,6e-05,4.67502]
[1777167510103,34.78,77559.85,167.6,-0.04955,6e-05,4.67562]
[1777167515139,34.78,77562.02,167.6,-0.04937,6e-05,4.66119]
[1777167516856,34.78,77562.02,167.6,-0.04937,6e-05,4.66119]
[1777167516864,34.78,77562.02,167.6,-0.04937,6e-05,4.66148]
[1777167517574,34.78,77562.02,167.6,-0.04937,6e-05,4.66148]
[1777167518160,34.78,77561.92,167.6,-0.04939,6e-05,4.66263]
[1777167523195,34.79,77561.91,167.6,-0.0494,6e-05,4.66336]
[1777167526990,34.79,77561.91,167.6,-0.0494,6e-05,4.66336]
[1777167527091,34.79,77561.91,167.6,-0.04941,6e-05,4.6639]
[1777167533265,34.78,77562.96,167.6,-0.0493,6e-05,4.65567]
[1777167539673,34.77,77562.78,167.6,-0.04928,6e-05,4.65443]
[1777167545349,34.76,77562.63,167.6,-0.04923,6e-05,4.65097]
[1777167551391,34.75,77562.94,167.6,-0.04917,6e-05,4.64641]
[1777167557433,34.74,77562.92,167.6,-0.04913,6e-05,4.64345]
[1777167562841,34.74,77563.15,167.6,-0.04909,6e-05,4.63983]
[1777167572540,34.72,77563.22,167.6,-0.04897,6e-05,4.62978]
[1777167574962,34.72,77563.22,167.6,-0.04897,6e-05,4.62978]
[1777167575063,34.72,77563.22,167.6,-0.04895,6e-05,4.62831]
[1777167576988,34.72,77563.22,167.6,-0.04895,6e-05,4.62835]
[1777167577195,34.72,77563.22,167.6,-0.04895,6e-05,4.62839]
[1777167582610,34.71,77563.62,167.6,-0.04889,6e-05,4.62358]
[1777167587646,34.71,77566.58,167.6,-0.04867,6e-05,4.60758]
[1777167593250,34.7,77570.14,167.6,-0.04842,6e-05,4.58847]
[1777167594023,34.7,77570.14,167.6,-0.04842,6e-05,4.58847]
[1777167598732,34.7,77570.16,167.6,-0.04841,6e-05,4.58755]
[1777167605946,34.69,77570.5,167.6,-0.04834,6e-05,4.58233]
[1777167605977,34.69,77570.5,167.6,-0.04834,6e-05,4.58233]
[1777167605997,34.69,77570.5,167.6,-0.04834,6e-05,4.58233]
[1777167611814,34.68,77570.84,167.6,-0.04827,6e-05,4.57725]
[1777167617272,34.67,77570.53,167.6,-0.04827,6e-05,4.57687]
[1777167623101,34.67,77570.81,167.6,-0.04822,6e-05,4.57373]
[1777167633972,34.66,77570.71,167.6,-0.04813,6e-05,4.5653]
[1777167639007,34.65,77570.69,167.6,-0.04811,6e-05,4.56375]
[1777167644042,34.65,77570.39,167.6,-0.04811,6e-05,4.56355]
[1777167648376,34.64,77567.82,167.6,-0.04826,6e-05,4.57475]
[1777167656127,34.64,77568.49,167.6,-0.04817,6e-05,4.56858]
[1777167667205,34.63,77568.39,167.6,-0.04813,6e-05,4.56551]
[1777167672240,34.62,77568.82,167.6,-0.04809,6e-05,4.56187]
[1777167673321,34.62,77568.82,167.6,-0.04809,6e-05,4.56187]
[1777167673346,34.62,77568.82,167.6,-0.04809,6e-05,4.56187]
[1777167679289,34.62,77570.12,167.6,-0.04798,6e-05,4.55354]
[1777167685331,34.61,77570.4,167.6,-0.04793,6e-05,4.55045]
[1777167685778,34.61,77570.4,167.6,-0.04793,6e-05,4.55045]
[1777167691372,34.61,77570.61,167.6,-0.04785,6e-05,4.54307]
[1777167698421,34.6,77570.23,167.6,-0.04785,6e-05,4.54296]
[1777167703457,34.6,77570.4,167.6,-0.04782,6e-05,4.54081]
[1777167708492,34.59,77569.97,167.6,-0.04783,6e-05,4.54152]
[1777167714540,34.59,77569.57,167.6,-0.04784,6e-05,4.54184]
[1777167719574,34.58,77564.0,167.6,-0.04817,6e-05,4.56696]
[1777167724610,34.58,77561.57,167.6,-0.04831,6e-05,4.57694]
[1777167726837,34.58,77561.54,167.6,-0.0483,6e-05,4.57676]
[1777167734781,34.58,77562.89,167.6,-0.0482,6e-05,4.56909]
[1777167740722,34.57,77562.72,167.6,-0.04817,6e-05,4.56663]
[1777167747218,34.57,77562.56,167.6,-0.04817,6e-05,4.56681]
[1777167748183,34.56,77562.73,167.6,-0.04814,6e-05,4.56455]
[1777167754820,34.55,77562.5,167.6,-0.04808,6e-05,4.55867]
[1777167761869,34.55,77562.57,167.6,-0.04805,6e-05,4.55642]
[1777167769953,34.55,77562.57,167.6,-0.04804,6e-05,4.55587]
[1777167775970,34.54,77564.25,167.6,-0.0479,6e-05,4.5447]
[1777167781005,34.54,77567.12,167.6,-0.0477,6e-05,4.5299]
[1777167786040,34.53,77567.24,167.6,-0.04768,6e-05,4.52816]
[1777167793089,34.53,77567.13,167.6,-0.04766,6e-05,4.52702]
[1777167798308,34.53,77566.83,167.6,-0.04767,6e-05,4.5275]
[1777167806180,34.52,77566.83,167.6,-0.04764,6e-05,4.52541]
[1777167815243,34.51,77567.99,167.6,-0.0475,6e-05,4.5132]
[1777167815482,34.51,77567.99,167.6,-0.0475,6e-05,4.5132]
[1777167823847,34.51,77567.99,167.6,-0.04749,6e-05,4.51255]
[1777167823902,34.51,77567.99,167.6,-0.04749,6e-05,4.51255]
[1777167826632,34.51,77567.66,167.6,-0.04749,6e-05,4.51237]
[1777167832304,34.5,77567.74,167.6,-0.04747,6e-05,4.51091]
[1777167836001,34.5,77567.83,167.6,-0.04745,6e-05,4.50962]
[1777167841425,34.5,77567.83,167.6,-0.04743,6e-05,4.50832]
[1777167849523,34.5,77567.85,167.6,-0.04742,6e-05,4.50756]
[1777167849533,34.5,77567.85,167.6,-0.04742,6e-05,4.50756]
[1777167859559,34.49,77567.91,167.6,-0.04737,6e-05,4.504]
[1777167868346,34.49,77567.91,167.6,-0.04737,6e-05,4.50334]
[1777167871501,34.48,77567.87,167.6,-0.04735,6e-05,4.50178]
[1777167876681,34.48,77567.95,167.6,-0.04728,6e-05,4.49546]
[1777167881719,34.48,77568.38,167.6,-0.04725,6e-05,4.49301]
[1777167882199,34.48,77568.38,167.6,-0.04725,6e-05,4.49301]
[1777167883637,34.47,77557.58,167.6,-0.04792,6e-05,4.54335]
[1777167889773,34.47,77555.2,167.6,-0.04804,6e-05,4.55243]
[1777167892015,34.47,77556.2,167.6,-0.04797,6e-05,4.54737]
[1777167893374,34.46,77555.4,167.6,-0.04801,6e-05,4.5506]
[1777167895217,34.46,77556.18,167.6,-0.04796,6e-05,4.54626]
[1777167895434,34.46,77576.35,167.6,-0.04669,6e-05,4.45061]
[1777167900456,34.46,77577.72,167.6,-0.0466,6e-05,4.44386]
[1777167905885,34.46,77563.96,167.6,-0.04744,6e-05,4.50768]
[1777167910921,34.46,77563.78,167.6,-0.04744,6e-05,4.50758]
[1777167915608,34.45,77560.04,167.6,-0.04767,6e-05,4.52454]
[1777167918060,34.45,77559.34,167.6,-0.0477,6e-05,4.52722]
[1777167920897,34.45,77559.24,167.6,-0.0477,6e-05,4.52726]
[1777167920993,34.45,77559.0,167.6,-0.04771,6e-05,4.52797]
[1777167926030,34.46,77559.1,167.6,-0.04774,6e-05,4.52975]
[1777167931065,34.46,77559.82,167.6,-0.04768,6e-05,4.52391]
[1777167935091,34.46,77559.78,167.6,-0.04768,6e-05,4.52455]
[1777167935193,34.47,77559.63,167.6,-0.04771,6e-05,4.52663]
[1777167941135,34.48,77559.68,167.6,-0.04778,6e-05,4.53219]
[1777167946213,34.49,77559.66,167.6,-0.04782,6e-05,4.53516]
[1777167946741,34.5,77559.67,167.6,-0.04785,6e-05,4.53702]
[1777167953120,34.51,77559.68,167.6,-0.04792,6e-05,4.54266]
[1777167954114,34.51,77559.73,167.6,-0.04793,6e-05,4.54337]
[1777167960136,34.52,77559.73,167.6,-0.04794,6e-05,4.54431]
[1777167967328,34.55,77559.53,167.6,-0.04812,6e-05,4.55737]
[1777167972363,34.56,77557.56,167.6,-0.0483,6e-05,4.57132]
[1777167977398,34.58,77557.13,167.6,-0.04839,6e-05,4.57784]
[1777167982433,34.59,77554.03,167.6,-0.04864,6e-05,4.597]
[1777167987468,34.6,77550.85,167.6,-0.0489,6e-05,4.61643]
[1777167992502,34.61,77548.29,167.6,-0.04908,6e-05,4.62804]
[1777167998545,34.62,77548.55,167.6,-0.04912,6e-05,4.63161]
[1777168005629,34.63,77548.47,167.6,-0.04916,6e-05,4.63438]
[1777168010630,34.65,77548.47,167.6,-0.04926,6e-05,4.64149]
[1777168013761,34.66,77542.39,167.6,-0.04968,7e-05,4.67307]
[1777168019693,34.67,77539.68,167.6,-0.04992,7e-05,4.69056]
[1777168024729,34.68,77535.31,167.6,-0.05025,7e-05,4.71518]
[1777168026059,34.68,77535.31,167.6,-0.05025,7e-05,4.71518]
[1777168031778,34.69,77531.84,167.6,-0.05054,7e-05,4.73659]
[1777168036716,34.7,77531.57,167.6,-0.05059,7e-05,4.74038]
[1777168043862,34.71,77527.02,167.6,-0.05095,7e-05,4.76711]
[1777168046826,34.71,77526.86,167.6,-0.05098,7e-05,4.76902]
[1777168051917,34.72,77527.24,167.6,-0.05095,7e-05,4.76577]
[1777168057059,34.73,77527.24,167.6,-0.05097,7e-05,4.76748]
[1777168058856,34.73,77527.33,167.6,-0.05099,7e-05,4.76876]
[1777168065219,34.74,77528.08,167.6,-0.05099,7e-05,4.76856]
[1777168072058,34.76,77527.55,167.6,-0.05108,7e-05,4.77574]
[1777168078746,34.77,77527.69,167.6,-0.05113,7e-05,4.77903]
[1777168087165,34.78,77528.41,167.6,-0.05115,7e-05,4.78054]
[1777168088812,34.78,77528.21,167.6,-0.05117,7e-05,4.78207]
[1777168095221,34.79,77528.25,167.6,-0.05122,7e-05,4.78574]
[1777168100256,34.8,77527.83,167.6,-0.05128,7e-05,4.79038]
[1777168107304,34.81,77527.97,167.6,-0.05132,7e-05,4.79318]
[1777168113347,34.82,77528.27,167.6,-0.05129,7e-05,4.7898]
[1777168118382,34.82,77527.84,167.6,-0.05135,7e-05,4.79425]
[1777168123417,34.83,77533.97,167.6,-0.05098,7e-05,4.76689]
[1777168129200,34.83,77535.11,167.6,-0.05092,7e-05,4.76287]
[1777168136008,34.84,77535.11,167.6,-0.05097,7e-05,4.76645]
[1777168141023,34.85,77535.71,167.6,-0.05098,7e-05,4.7671]
[1777168145521,34.86,77535.88,167.6,-0.051,7e-05,4.76831]
[1777168152623,34.87,77529.67,167.6,-0.05146,7e-05,4.80229]
[1777168155568,34.87,77528.62,167.6,-0.05154,7e-05,4.80829]
[1777168161684,34.88,77528.35,167.6,-0.0516,7e-05,4.81257]
[1777168166679,34.89,77528.89,167.6,-0.05158,7e-05,4.81158]
[1777168166693,34.89,77528.89,167.6,-0.05158,7e-05,4.81158]
[1777168172764,34.89,77527.77,167.6,-0.05165,7e-05,4.81504]
[1777168177799,34.9,77527.59,167.6,-0.05169,7e-05,4.81791]
[1777168184674,34.9,77527.45,167.6,-0.05171,7e-05,4.81938]
[1777168189852,34.91,77527.45,167.6,-0.05174,7e-05,4.82208]
[1777168201524,34.92,77527.39,167.6,-0.05178,7e-05,4.8247]
[1777168205611,34.93,77527.47,167.6,-0.05183,7e-05,4.82867]
[1777168206372,34.93,77527.47,167.6,-0.05184,7e-05,4.8295]
[1777168212037,34.94,77527.47,167.6,-0.05188,7e-05,4.83199]
[1777168217365,34.94,77527.49,167.6,-0.0519,7e-05,4.83357]
[1777168222545,34.95,77527.77,167.6,-0.05192,7e-05,4.83474]
[1777168224899,34.95,77536.7,167.6,-0.05133,7e-05,4.79214]
[1777168230163,34.96,77538.55,167.6,-0.05125,7e-05,4.78612]
[1777168236205,34.97,77538.62,167.6,-0.05124,7e-05,4.78399]
[1777168241240,34.97,77538.84,167.6,-0.05126,7e-05,4.7854]
[1777168247281,34.98,77539.13,167.6,-0.05128,7e-05,4.78694]
[1777168252317,34.99,77539.88,167.6,-0.05126,7e-05,4.78574]
[1777168258359,35.0,77542.78,167.6,-0.05112,7e-05,4.77512]
[1777168263394,35.01,77545.54,167.6,-0.05097,7e-05,4.76426]
[1777168266171,35.01,77546.61,167.6,-0.05091,7e-05,4.76013]
[1777168272457,35.02,77548.1,167.6,-0.05086,7e-05,4.75663]
[1777168272950,35.02,77548.1,167.6,-0.05086,7e-05,4.75663]
[1777168278499,35.03,77549.03,167.6,-0.05085,7e-05,4.75535]
[1777168283533,35.03,77549.15,167.6,-0.05087,7e-05,4.75744]
[1777168283961,35.03,77549.15,167.6,-0.05087,7e-05,4.75744]
[1777168283962,35.03,77549.15,167.6,-0.05087,7e-05,4.75744]
[1777168292597,35.05,77549.42,167.6,-0.05087,7e-05,4.75608]
[1777168299645,35.06,77552.84,167.6,-0.0507,7e-05,4.74345]
[1777168301257,35.06,77552.84,167.6,-0.0507,7e-05,4.74345]
[1777168306695,35.07,77553.08,167.6,-0.05074,7e-05,4.74611]
[1777168311730,35.08,77552.68,167.6,-0.0508,7e-05,4.75072]
[1777168316765,35.08,77553.36,167.6,-0.05079,7e-05,4.75009]
[1777168320920,35.09,77556.92,167.6,-0.05058,7e-05,4.73461]
[1777168330863,35.11,77556.97,167.6,-0.05065,7e-05,4.74022]
[1777168336904,35.11,77558.03,167.6,-0.05063,7e-05,4.73825]
[1777168341940,35.12,77564.3,167.6,-0.05025,6e-05,4.71082]
[1777168342024,35.12,77564.3,167.6,-0.05025,6e-05,4.71082]
[1777168344624,35.12,77567.9,167.6,-0.05004,6e-05,4.69475]
[1777168348748,35.13,77569.04,167.6,-0.04999,6e-05,4.69169]
[1777168359188,35.14,77568.82,167.6,-0.05,6e-05,4.69101]
[1777168369088,35.16,77569.23,167.6,-0.05007,6e-05,4.69574]
[1777168377610,35.18,77570.31,167.6,-0.05008,6e-05,4.69667]
[1777168383231,35.19,77566.26,167.6,-0.05041,6e-05,4.72153]
[1777168388266,35.2,77563.25,167.6,-0.05065,7e-05,4.73874]
[1777168393301,35.21,77557.39,167.6,-0.05107,7e-05,4.76957]
[1777168398336,35.21,77557.12,167.6,-0.05112,7e-05,4.77346]
[1777168403371,35.22,77557.25,167.6,-0.05114,7e-05,4.77543]
[1777168408406,35.23,77554.72,167.6,-0.05135,7e-05,4.7902]
[1777168416906,35.23,77554.66,167.6,-0.05136,7e-05,4.791]
[1777168422503,35.25,77555.17,167.6,-0.05137,7e-05,4.79084]
[1777168427539,35.26,77555.74,167.6,-0.05137,7e-05,4.79065]
[1777168432574,35.26,77555.77,167.6,-0.0514,7e-05,4.79304]
[1777168437609,35.27,77558.49,167.6,-0.05126,7e-05,4.78249]
[1777168444657,35.28,77558.33,167.6,-0.05132,7e-05,4.78688]
[1777168448029,35.28,77548.71,167.6,-0.05197,7e-05,4.83475]
[1777168448133,35.28,77548.71,167.6,-0.05197,7e-05,4.83475]
[1777168449743,35.29,77548.57,167.6,-0.05199,7e-05,4.83587]
[1777168453861,35.29,77548.71,167.6,-0.05199,7e-05,4.83653]
[1777168463795,35.31,77548.76,167.6,-0.05206,7e-05,4.84171]
[1777168471150,35.31,77549.02,167.6,-0.05207,7e-05,4.84228]
[1777168471179,35.31,77549.02,167.6,-0.05207,7e-05,4.84228]
[1777168471208,35.31,77549.02,167.6,-0.05207,7e-05,4.84228]
[1777168477931,35.32,77550.59,167.6,-0.05197,7e-05,4.83352]
[1777168484941,35.33,77550.61,167.6,-0.05203,7e-05,4.8376]
[1777168490376,35.33,77550.61,167.6,-0.05203,7e-05,4.8376]
[1777168495843,35.34,77549.96,167.6,-0.05213,7e-05,4.84527]
[1777168501054,35.35,77546.39,167.6,-0.0524,7e-05,4.8652]
[1777168501288,35.35,77546.39,167.6,-0.0524,7e-05,4.8652]
[1777168505791,35.36,77533.95,167.6,-0.05326,7e-05,4.9272]
[1777168505793,35.36,77533.95,167.6,-0.05326,7e-05,4.9272]
[1777168511124,35.36,77528.25,167.6,-0.05366,7e-05,4.95665]
[1777168513636,35.36,77528.43,167.6,-0.05366,7e-05,4.95623]
[1777168521193,35.37,77528.71,167.6,-0.05366,7e-05,4.95661]
[1777168527237,35.37,77528.52,167.6,-0.05369,7e-05,4.95872]
[1777168532271,35.37,77526.13,167.6,-0.05382,7e-05,4.96649]
[1777168537941,35.37,77526.13,167.6,-0.05383,7e-05,4.96722]
[1777168543349,35.38,77521.76,167.6,-0.05414,7e-05,4.98996]
[1777168549436,35.38,77520.95,167.6,-0.05421,7e-05,4.99451]
[1777168558571,35.38,77520.65,167.6,-0.05424,7e-05,4.9967]
[1777168561141,35.39,77511.78,167.6,-0.05486,7e-05,5.04173]
[1777168566512,35.39,77508.04,167.6,-0.05513,7e-05,5.06049]
[1777168571550,35.39,77505.95,167.6,-0.05527,7e-05,5.07098]
[1777168576585,35.39,77502.59,167.6,-0.05551,7e-05,5.08768]
[1777168577358,35.39,77502.59,167.6,-0.05551,7e-05,5.08768]
[1777168577378,35.39,77502.59,167.6,-0.05551,7e-05,5.08768]
[1777168579596,35.39,77502.11,167.6,-0.05554,7e-05,5.09002]
[1777168579606,35.39,77500.84,167.6,-0.05563,7e-05,5.09632]
[1777168583466,35.39,77500.34,167.6,-0.05567,7e-05,5.09942]
[1777168583707,35.39,77500.34,167.6,-0.05567,7e-05,5.09942]
[1777168583750,35.39,77499.92,167.6,-0.05571,7e-05,5.10231]
[1777168589676,35.39,77497.96,167.6,-0.05587,7e-05,5.11375]
[1777168594710,35.4,77493.66,167.6,-0.05614,7e-05,5.13158]
[1777168600772,35.4,77493.69,167.6,-0.05615,7e-05,5.13215]
[1777168605809,35.4,77493.77,167.6,-0.05617,7e-05,5.13343]
[1777168609921,35.41,77498.37,167.6,-0.05586,7e-05,5.11148]
[1777168609922,35.41,77498.37,167.6,-0.05586,7e-05,5.11148]
[1777168610484,35.41,77498.13,167.6,-0.05588,7e-05,5.11296]
[1777168616868,35.41,77497.86,167.6,-0.05589,7e-05,5.11372]
[1777168618721,35.41,77497.86,167.6,-0.05589,7e-05,5.11363]
[1777168623917,35.4,77497.86,167.6,-0.05588,7e-05,5.11312]
[1777168628953,35.4,77496.47,167.6,-0.05597,7e-05,5.11964]
[1777168638266,35.4,77496.47,167.6,-0.05597,7e-05,5.11927]
[1777168645586,35.4,77496.47,167.6,-0.05596,7e-05,5.11838]
[1777168656142,35.4,77496.2,167.6,-0.05591,7e-05,5.11379]
[1777168661177,35.4,77495.26,167.6,-0.05597,7e-05,5.11815]
[1777168669234,35.39,77495.07,167.6,-0.05598,7e-05,5.11852]
[1777168675276,35.39,77494.58,167.6,-0.05601,7e-05,5.12056]
[1777168682325,35.39,77493.98,167.6,-0.05604,7e-05,5.12305]
[1777168689373,35.39,77494.01,167.6,-0.05603,7e-05,5.12242]
[1777168694408,35.39,77493.88,167.6,-0.05604,7e-05,5.12275]
[1777168697444,35.39,77493.81,167.6,-0.05604,7e-05,5.12297]
[1777168702631,35.39,77488.39,167.6,-0.05642,7e-05,5.14971]
[1777168706689,35.39,77480.36,167.6,-0.05698,7e-05,5.18957]
[1777168707369,35.39,77480.36,167.6,-0.05698,7e-05,5.18957]
[1777168707370,35.39,77480.36,167.6,-0.05698,7e-05,5.18957]
[1777168712634,35.38,77478.45,167.6,-0.05705,7e-05,5.19295]
[1777168717669,35.38,77476.6,167.6,-0.05717,7e-05,5.20133]
[1777168722704,35.38,77474.26,167.6,-0.05732,7e-05,5.2121]
[1777168728230,35.38,77475.12,167.6,-0.05725,7e-05,5.20685]
[1777168733780,35.37,77479.47,167.6,-0.05692,7e-05,5.18344]
[1777168735990,35.37,77479.92,167.6,-0.05688,7e-05,5.18078]
[1777168735992,35.37,77479.92,167.6,-0.05688,7e-05,5.18078]
[1777168743080,35.37,77480.03,167.6,-0.05686,7e-05,5.17907]
[1777168748163,35.36,77480.6,167.6,-0.0568,7e-05,5.17501]
[1777168754928,35.36,77480.92,167.6,-0.05675,7e-05,5.1718]
[1777168757538,35.36,77480.92,167.6,-0.05675,7e-05,5.1718]
[1777168758763,35.36,77480.92,167.6,-0.05674,7e-05,5.17119]
[1777168758864,35.36,77480.92,167.6,-0.05674,7e-05,5.17099]
[1777168766005,35.36,77480.59,167.6,-0.0568,7e-05,5.17522]
[1777168771129,35.37,77481.01,167.6,-0.05679,7e-05,5.17418]
[1777168779096,35.38,77480.92,167.6,-0.05679,7e-05,5.17318]
[1777168784315,35.38,77480.65,167.6,-0.05683,7e-05,5.17558]
[1777168790173,35.39,77480.73,167.6,-0.05686,7e-05,5.17788]
[1777168795672,35.39,77480.74,167.6,-0.05688,7e-05,5.17916]
[1777168802257,35.41,77476.02,167.6,-0.05729,7e-05,5.20845]
[1777168807292,35.41,77476.61,167.6,-0.05727,7e-05,5.20687]
[1777168813334,35.45,77476.64,167.6,-0.05746,7e-05,5.22067]
[1777168822397,35.46,77477.39,167.6,-0.05744,7e-05,5.21922]
[1777168827432,35.46,77482.56,167.6,-0.05709,7e-05,5.19446]
[1777168834481,35.47,77483.93,167.6,-0.05697,7e-05,5.18475]
[1777168840523,35.47,77488.52,167.6,-0.05667,7e-05,5.16367]
[1777168845557,35.48,77493.1,167.6,-0.05637,7e-05,5.14242]
[1777168846633,35.48,77493.52,167.6,-0.05635,7e-05,5.14069]
[1777168846809,35.48,77493.52,167.6,-0.05635,7e-05,5.14069]
[1777168847572,35.48,77496.52,167.6,-0.05615,7e-05,5.12641]
[1777168855089,35.49,77497.91,167.6,-0.0561,7e-05,5.12298]
[1777168855567,35.49,77497.91,167.6,-0.0561,7e-05,5.12298]
[1777168861827,35.55,77500.1,167.6,-0.05624,7e-05,5.13363]
[1777168865753,35.6,77500.14,167.6,-0.05652,7e-05,5.15364]
[1777168870979,35.61,77500.14,167.6,-0.05657,7e-05,5.15694]
[1777168871097,35.61,77500.14,167.6,-0.05657,7e-05,5.15694]
[1777168872266,35.62,77500.14,167.6,-0.0566,7e-05,5.15939]
[1777168877747,35.63,77500.43,167.6,-0.05664,7e-05,5.16206]
[1777168882767,35.64,77503.43,167.6,-0.05646,7e-05,5.14958]
[1777168889268,35.66,77503.43,167.6,-0.05654,7e-05,5.15545]
[1777168890505,35.66,77503.43,167.6,-0.05658,7e-05,5.15794]
[1777168890508,35.66,77503.43,167.6,-0.05658,7e-05,5.15794]
[1777168895912,35.68,77499.4,167.6,-0.05688,7e-05,5.17788]
[1777168900412,35.68,77497.79,167.6,-0.05703,7e-05,5.1883]
[1777168905982,35.72,77495.31,167.6,-0.05738,7e-05,5.21342]
[1777168912024,35.73,77496.05,167.6,-0.05739,7e-05,5.21409]
[1777168918066,35.74,77495.88,167.6,-0.05746,7e-05,5.21931]
[1777168930150,35.77,77496.02,167.6,-0.05757,7e-05,5.22721]
[1777168932721,35.77,77497.45,167.6,-0.05749,7e-05,5.22146]
[1777168932773,35.77,77497.45,167.6,-0.05749,7e-05,5.22146]
[1777168941540,35.78,77500.57,167.6,-0.05732,7e-05,5.2095]
[1777168941801,35.79,77500.6,167.6,-0.05736,7e-05,5.21227]
[1777168942838,35.79,77500.6,167.6,-0.05736,7e-05,5.21227]
[1777168942984,35.79,77500.6,167.6,-0.05736,7e-05,5.21227]
[1777168949765,35.8,77500.25,167.6,-0.05745,7e-05,5.21904]
[1777168949766,35.8,77500.25,167.6,-0.05745,7e-05,5.21904]
[1777168949769,35.8,77500.25,167.6,-0.05745,7e-05,5.21904]
[1777168956332,35.82,77497.24,167.6,-0.0577,7e-05,5.23469]
[1777168959257,35.82,77497.16,167.6,-0.05772,7e-05,5.23644]
[1777168959296,35.82,77497.16,167.6,-0.05772,7e-05,5.23644]
[1777168960848,35.82,77497.16,167.6,-0.05773,7e-05,5.23711]
[1777168960888,35.82,77497.16,167.6,-0.05773,7e-05,5.23711]
[1777168961941,35.83,77497.16,167.6,-0.05774,7e-05,5.23778]
[1777168967409,35.84,77497.71,167.6,-0.05777,7e-05,5.23972]
[1777168968429,35.84,77497.71,167.6,-0.05777,7e-05,5.23972]
[1777168968471,35.84,77497.71,167.6,-0.05777,7e-05,5.23972]
[1777168977479,35.86,77496.93,167.6,-0.05792,7e-05,5.25024]
[1777168979943,35.86,77496.89,167.6,-0.05794,7e-05,5.25175]
[1777168985535,35.87,77500.22,167.6,-0.05775,7e-05,5.23896]
[1777168990570,35.88,77506.55,167.6,-0.05735,7e-05,5.21087]
[1777168993315,35.89,77507.5,167.6,-0.05731,7e-05,5.20756]
[1777168999633,35.9,77509.59,167.6,-0.05723,7e-05,5.20211]
[1777169006682,35.91,77509.48,167.6,-0.05731,7e-05,5.20757]
[1777169013731,35.93,77510.1,167.6,-0.05728,7e-05,5.20423]
[1777169018766,35.94,77510.41,167.6,-0.0573,7e-05,5.20606]
[1777169023801,35.95,77510.81,167.6,-0.05732,7e-05,5.20739]
[1777169028837,35.95,77511.2,167.6,-0.05734,7e-05,5.20875]
[1777169033872,35.96,77511.19,167.6,-0.05739,7e-05,5.21206]
[1777169039914,35.98,77510.91,167.6,-0.05746,7e-05,5.21734]
[1777169046963,35.99,77510.17,167.6,-0.05758,7e-05,5.22548]
[1777169050059,35.99,77510.14,167.6,-0.0576,7e-05,5.22689]
[1777169051252,35.99,77510.14,167.6,-0.05761,7e-05,5.22752]
[1777169057032,36.01,77510.48,167.6,-0.05764,7e-05,5.23015]
[1777169063076,36.02,77515.67,167.6,-0.05733,7e-05,5.20815]
[1777169072139,36.03,77516.6,167.6,-0.0573,7e-05,5.20492]
[1777169084223,36.06,77516.57,167.6,-0.05741,7e-05,5.2127]
[1777169087869,36.06,77516.57,167.6,-0.05743,7e-05,5.21395]
[1777169089120,36.06,77516.57,167.6,-0.05744,7e-05,5.21458]
[1777169097314,36.08,77515.9,167.6,-0.05757,7e-05,5.22406]
[1777169102348,36.09,77515.94,167.6,-0.05761,7e-05,5.22686]
[1777169103861,36.09,77516.25,167.6,-0.0576,7e-05,5.22592]
[1777169108131,36.09,77516.05,167.6,-0.05764,7e-05,5.22929]
[1777169109322,36.09,77516.05,167.6,-0.05764,7e-05,5.22929]
[1777169120872,36.1,77516.22,167.6,-0.05767,7e-05,5.2308]
[1777169130545,36.13,77516.11,167.6,-0.05783,7e-05,5.24239]
[1777169135579,36.14,77516.11,167.6,-0.05782,7e-05,5.24026]
[1777169137876,36.14,77516.11,167.6,-0.05782,7e-05,5.24026]
[1777169143636,36.15,77514.31,167.6,-0.05801,7e-05,5.25381]
[1777169148670,36.16,77514.22,167.6,-0.05806,7e-05,5.25706]
[1777169149852,36.16,77514.22,167.6,-0.05806,7e-05,5.25706]
[1777169151032,36.16,77514.56,167.6,-0.05805,7e-05,5.25649]
[1777169159747,36.18,77515.91,167.6,-0.05802,7e-05,5.25483]
[1777169161667,36.18,77515.91,167.6,-0.05802,7e-05,5.25483]
[1777169163776,36.19,77527.05,167.6,-0.05727,7e-05,5.20192]
[1777169168814,36.2,77530.92,167.6,-0.05705,7e-05,5.18618]
[1777169171954,36.2,77530.82,167.6,-0.05707,7e-05,5.18805]
[1777169179891,36.22,77531.25,167.6,-0.05713,7e-05,5.19214]
[1777169185933,36.23,77532.71,167.6,-0.05709,7e-05,5.18913]
[1777169193989,36.24,77533.23,167.6,-0.05708,7e-05,5.18727]
[1777169199023,36.25,77532.36,167.6,-0.05719,7e-05,5.19512]
[1777169205066,36.27,77532.18,167.6,-0.05726,7e-05,5.20024]
[1777169213882,36.27,77532.33,167.6,-0.05727,7e-05,5.2009]
[1777169219164,36.29,77532.44,167.6,-0.05738,7e-05,5.2087]
[1777169233268,36.32,77532.33,167.6,-0.05752,7e-05,5.21879]
[1777169239495,36.32,77532.33,167.6,-0.05752,7e-05,5.21879]
[1777169244645,36.34,77528.52,167.6,-0.05789,7e-05,5.24486]
[1777169251668,36.35,77529.1,167.6,-0.0579,7e-05,5.24578]
[1777169251727,36.35,77529.1,167.6,-0.0579,7e-05,5.24578]
[1777169253099,36.36,77529.12,167.6,-0.05788,7e-05,5.24254]
[1777169259302,36.36,77529.12,167.6,-0.05789,7e-05,5.24318]
[1777169259739,36.36,77529.12,167.6,-0.05789,7e-05,5.24318]
[1777169263022,36.38,77529.31,167.6,-0.05795,7e-05,5.24791]
[1777169266409,36.38,77529.35,167.6,-0.05798,7e-05,5.24959]
[1777169267677,36.38,77529.34,167.6,-0.05799,7e-05,5.25027]
[1777169274557,36.4,77529.5,167.6,-0.05805,7e-05,5.25444]
[1777169280023,36.4,77530.71,167.6,-0.058,7e-05,5.25092]
[1777169285957,36.41,77530.74,167.6,-0.05804,7e-05,5.25386]
[1777169291676,36.43,77524.25,167.6,-0.05856,7e-05,5.29056]
[1777169296711,36.43,77523.95,167.6,-0.05862,7e-05,5.29467]
[1777169302015,36.44,77524.57,167.6,-0.0586,7e-05,5.29364]
[1777169310215,36.45,77524.24,167.6,-0.05867,7e-05,5.29832]
[1777169312746,36.46,77524.22,167.6,-0.05865,7e-05,5.2958]
[1777169314041,36.46,77524.22,167.6,-0.05866,7e-05,5.29628]
[1777169319872,36.47,77524.22,167.6,-0.05871,7e-05,5.29967]
[1777169324415,36.47,77523.97,167.6,-0.05875,7e-05,5.3028]
[1777169324415,36.47,77523.97,167.6,-0.05875,7e-05,5.3028]
[1777169329721,36.48,77524.14,167.6,-0.05877,7e-05,5.30382]
[1777169335387,36.48,77523.98,167.6,-0.05882,7e-05,5.3074]
[1777169336190,36.49,77523.98,167.6,-0.05883,7e-05,5.30786]
[1777169342026,36.5,77528.77,167.6,-0.05853,7e-05,5.28743]
[1777169347061,36.5,77528.42,167.6,-0.05859,7e-05,5.29161]
[1777169347086,36.5,77528.42,167.6,-0.05859,7e-05,5.29161]
[1777169352998,36.51,77525.83,167.6,-0.0588,7e-05,5.30635]
[1777169363173,36.52,77525.48,167.6,-0.0589,7e-05,5.31336]
[1777169368648,36.53,77525.32,167.6,-0.05894,7e-05,5.31626]
[1777169369096,36.53,77525.32,167.6,-0.05894,7e-05,5.31626]
[1777169369116,36.53,77525.32,167.6,-0.05894,7e-05,5.31626]
[1777169371039,36.53,77525.19,167.6,-0.05896,7e-05,5.31732]
[1777169376264,36.54,77530.7,167.6,-0.05856,7e-05,5.28798]
[1777169382306,36.55,77533.66,167.6,-0.05839,7e-05,5.27624]
[1777169384595,36.55,77533.34,167.6,-0.05842,7e-05,5.2783]
[1777169390362,36.56,77534.71,167.6,-0.05837,7e-05,5.27489]
[1777169395857,36.56,77537.33,167.6,-0.05821,7e-05,5.26397]
[1777169397029,36.57,77537.33,167.6,-0.05823,7e-05,5.26499]
[1777169402446,36.58,77539.24,167.6,-0.05814,7e-05,5.25867]
[1777169407605,36.58,77538.96,167.6,-0.05819,7e-05,5.26212]
[1777169414531,36.59,77536.26,167.6,-0.05843,7e-05,5.2794]
[1777169419566,36.6,77536.53,167.6,-0.05845,7e-05,5.28098]
[1777169424601,36.61,77536.6,167.6,-0.05848,7e-05,5.28303]
[1777169432657,36.62,77536.92,167.6,-0.05846,7e-05,5.28024]
[1777169441052,36.62,77536.89,167.6,-0.05849,7e-05,5.28231]
[1777169446755,36.64,77536.86,167.6,-0.05856,7e-05,5.2872]
[1777169451790,36.64,77535.97,167.6,-0.05866,7e-05,5.29394]
[1777169456826,36.65,77535.72,167.6,-0.05871,7e-05,5.29746]
[1777169461679,36.66,77535.93,167.6,-0.05872,7e-05,5.29825]
[1777169467868,36.66,77531.22,167.6,-0.05909,7e-05,5.32412]
[1777169473728,36.67,77530.97,167.6,-0.05914,7e-05,5.32736]
[1777169476779,36.67,77531.26,167.6,-0.05914,7e-05,5.3275]
[1777169478081,36.68,77530.92,167.6,-0.05917,7e-05,5.32957]
[1777169478199,36.68,77530.92,167.6,-0.05917,7e-05,5.32957]
[1777169483779,36.68,77531.16,167.6,-0.05917,7e-05,5.32955]
[1777169483787,36.68,77531.16,167.6,-0.05917,7e-05,5.32955]
[1777169483814,36.68,77531.16,167.6,-0.05917,7e-05,5.32955]
[1777169485087,36.68,77531.16,167.6,-0.05919,7e-05,5.33112]
[1777169492071,36.69,77530.92,167.6,-0.0592,7e-05,5.33039]
[1777169497106,36.7,77527.85,167.6,-0.05945,7e-05,5.34753]
[1777169500910,36.7,77528.11,167.6,-0.05944,7e-05,5.34699]
[1777169506193,36.71,77527.63,167.6,-0.0595,7e-05,5.35122]
[1777169506213,36.71,77527.63,167.6,-0.0595,7e-05,5.35122]
[1777169507585,36.71,77527.86,167.6,-0.0595,7e-05,5.35117]
[1777169516892,36.71,77527.89,167.6,-0.05951,7e-05,5.35175]
[1777169516917,36.71,77527.89,167.6,-0.05951,7e-05,5.35175]
[1777169518280,36.72,77527.89,167.6,-0.05955,7e-05,5.35499]
[1777169523287,36.72,77528.8,167.6,-0.05951,7e-05,5.3523]
[1777169528123,36.73,77528.66,167.6,-0.05953,7e-05,5.35373]
[1777169529436,36.73,77528.65,167.6,-0.05955,7e-05,5.35526]
[1777169537386,36.74,77528.67,167.6,-0.0596,7e-05,5.35815]
[1777169542421,36.74,77530.74,167.6,-0.05947,7e-05,5.34974]
[1777169547456,36.75,77531.96,167.6,-0.05942,7e-05,5.34563]
[1777169552660,36.75,77532.04,167.6,-0.05938,7e-05,5.3417]
[1777169557898,36.76,77532.29,167.6,-0.05939,7e-05,5.34204]
[1777169559751,36.76,77533.42,167.6,-0.05932,7e-05,5.33764]
[1777169559765,36.76,77533.42,167.6,-0.05932,7e-05,5.33764]
[1777169564081,36.77,77536.51,167.6,-0.05913,7e-05,5.32401]
[1777169568771,36.77,77537.02,167.6,-0.05912,7e-05,5.3236]
[1777169568997,36.77,77537.02,167.6,-0.05912,7e-05,5.3236]
[1777169569141,36.77,77537.02,167.6,-0.05912,7e-05,5.3236]
[1777169569242,36.78,77537.47,167.6,-0.0591,7e-05,5.32222]
[1777169569449,36.78,77537.47,167.6,-0.0591,7e-05,5.32222]
[1777169569613,36.78,77549.22,167.6,-0.05827,7e-05,5.26445]
[1777169574651,36.77,77554.49,167.6,-0.05789,7e-05,5.2379]
[1777169578679,36.77,77563.86,167.6,-0.05724,7e-05,5.19179]
[1777169583577,36.77,77564.54,167.6,-0.05719,7e-05,5.18816]
[1777169584690,36.77,77565.09,167.6,-0.05715,7e-05,5.18549]
[1777169589756,36.77,77570.94,167.6,-0.05674,7e-05,5.15688]
[1777169594791,36.77,77579.84,167.6,-0.05614,7e-05,5.11399]
[1777169595340,36.77,77579.84,167.6,-0.05614,7e-05,5.11399]
[1777169600835,36.77,77585.32,167.6,-0.05577,7e-05,5.08803]
[1777169605870,36.77,77584.3,167.6,-0.05584,7e-05,5.0933]
[1777169610904,36.77,77586.8,167.6,-0.05568,7e-05,5.08167]
[1777169615940,36.78,77587.17,167.6,-0.05561,7e-05,5.07541]
[1777169620975,36.78,77587.11,167.6,-0.05562,7e-05,5.07619]
[1777169626013,36.78,77586.69,167.6,-0.05566,7e-05,5.07867]
[1777169631048,36.78,77586.74,167.6,-0.05566,7e-05,5.07889]
[1777169632637,36.78,77586.67,167.6,-0.05567,7e-05,5.07931]
[1777169634168,36.78,77586.67,167.6,-0.05567,7e-05,5.07931]
[1777169635158,36.78,77586.74,167.6,-0.05566,7e-05,5.07881]
[1777169641119,36.78,77586.78,167.6,-0.05564,7e-05,5.07715]
[1777169646154,36.77,77586.61,167.6,-0.05563,7e-05,5.07667]
[1777169652195,36.77,77587.97,167.6,-0.05552,7e-05,5.06862]
[1777169654263,36.77,77587.97,167.6,-0.05552,7e-05,5.06862]
[1777169655255,36.77,77587.97,167.6,-0.05551,7e-05,5.06812]
[1777169662266,36.76,77587.77,167.6,-0.0555,7e-05,5.06742]
[1777169667300,36.76,77587.97,167.6,-0.05547,7e-05,5.0652]
[1777169673991,36.76,77587.84,167.6,-0.05548,7e-05,5.06557]
[1777169680393,36.75,77587.41,167.6,-0.05541,7e-05,5.05971]
[1777169685428,36.74,77587.23,167.6,-0.05541,7e-05,5.05935]
[1777169694490,36.74,77587.27,167.6,-0.05538,7e-05,5.05699]
[1777169700181,36.74,77589.22,167.6,-0.05523,7e-05,5.0467]
[1777169703981,36.73,77599.58,167.6,-0.05452,7e-05,4.99609]
[1777169709596,36.73,77604.34,167.6,-0.0542,7e-05,4.97291]
[1777169710455,36.73,77604.34,167.6,-0.0542,7e-05,4.97291]
[1777169715638,36.73,77603.36,167.6,-0.05425,7e-05,4.9768]
[1777169722103,36.73,77603.28,167.6,-0.05425,7e-05,4.97667]
[1777169722611,36.73,77603.28,167.6,-0.05425,7e-05,4.97627]
[1777169727722,36.72,77609.02,167.6,-0.05386,7e-05,4.94852]
[1777169736787,36.72,77608.37,167.6,-0.05384,7e-05,4.94583]
[1777169741825,36.72,77608.44,167.6,-0.05383,7e-05,4.94511]
[1777169747351,36.72,77606.58,167.6,-0.05395,7e-05,4.9534]
[1777169753907,36.72,77606.95,167.6,-0.05391,7e-05,4.95077]
[1777169758942,36.72,77608.83,167.6,-0.05378,7e-05,4.94145]
[1777169763980,36.71,77608.7,167.6,-0.05379,7e-05,4.94168]
[1777169769015,36.71,77610.8,167.6,-0.05364,7e-05,4.93144]
[1777169774344,36.71,77612.68,167.6,-0.05352,7e-05,4.9224]
[1777169780093,36.71,77613.49,167.6,-0.05346,7e-05,4.91839]
[1777169785128,36.71,77613.64,167.6,-0.05345,7e-05,4.91762]
[1777169795199,36.71,77613.32,167.6,-0.05342,7e-05,4.91409]
[1777169805269,36.71,77613.01,167.6,-0.05344,7e-05,4.91565]
[1777169810304,36.71,77608.66,167.6,-0.05373,7e-05,4.93619]
[1777169815339,36.71,77608.78,167.6,-0.05372,7e-05,4.93553]
[1777169820374,36.71,77605.36,167.6,-0.05394,7e-05,4.95159]
[1777169825408,36.71,77605.01,167.6,-0.05396,7e-05,4.953]
[1777169830444,36.71,77601.96,167.6,-0.05416,7e-05,4.96716]
[1777169840514,36.71,77602.04,167.6,-0.05415,7e-05,4.96602]
[1777169847563,36.71,77601.42,167.6,-0.05418,7e-05,4.96842]
[1777169854611,36.7,77601.39,167.6,-0.05412,7e-05,4.96308]
[1777169859772,36.7,77601.02,167.6,-0.05414,7e-05,4.96454]
[1777169869717,36.7,77601.19,167.6,-0.05412,7e-05,4.96297]
[1777169875759,36.7,77601.38,167.6,-0.0541,7e-05,4.96167]
[1777169882808,36.7,77601.6,167.6,-0.05408,7e-05,4.96017]
[1777169888849,36.7,77601.32,167.6,-0.0541,7e-05,4.96112]
[1777169889661,36.7,77601.32,167.6,-0.0541,7e-05,4.96112]
[1777169890726,36.7,77601.48,167.6,-0.05409,7e-05,4.96029]
[1777169896713,36.7,77602.12,167.6,-0.05404,7e-05,4.9569]
[1777169896759,36.7,77602.12,167.6,-0.05404,7e-05,4.9569]
[1777169897744,36.7,77601.99,167.6,-0.05405,7e-05,4.95746]
[1777169906979,36.69,77601.6,167.6,-0.05406,7e-05,4.95871]
[1777169912014,36.69,77596.63,167.6,-0.05434,7e-05,4.97698]
[1777169917049,36.69,77598.36,167.6,-0.05422,7e-05,4.96819]
[1777169923465,36.69,77598.03,167.6,-0.05423,7e-05,4.96938]
[1777169926393,36.69,77592.68,167.6,-0.05458,7e-05,4.99441]
[1777169932154,36.69,77592.54,167.6,-0.05458,7e-05,4.99408]
[1777169937189,36.68,77591.55,167.6,-0.05463,7e-05,4.99804]
[1777169942272,36.68,77592.38,167.6,-0.05457,7e-05,4.99362]
[1777169946687,36.68,77592.48,167.6,-0.05456,7e-05,4.99238]
[1777169952279,36.68,77592.16,167.6,-0.05456,7e-05,4.99298]
[1777169954396,36.68,77592.48,167.6,-0.05454,7e-05,4.99114]
[1777169954431,36.68,77592.48,167.6,-0.05454,7e-05,4.99114]
[1777169961357,36.67,77591.81,167.6,-0.05457,7e-05,4.99303]
[1777169964360,36.67,77591.52,167.6,-0.05458,7e-05,4.99407]
[1777169968406,36.67,77582.08,167.6,-0.05522,7e-05,5.03955]
[1777169973441,36.67,77579.21,167.6,-0.05537,7e-05,5.04877]
[1777169980489,36.68,77572.06,167.6,-0.05586,7e-05,5.08344]
[1777169985525,36.68,77574.89,167.6,-0.05567,7e-05,5.06996]
[1777169987126,36.68,77573.9,167.6,-0.05573,7e-05,5.07478]
[1777169996602,36.67,77573.9,167.6,-0.0557,7e-05,5.07208]
[1777170002049,36.67,77573.9,167.6,-0.05569,7e-05,5.07147]
[1777170007680,36.66,77576.22,167.6,-0.0555,7e-05,5.05771]
[1777170012716,36.65,77577.05,167.6,-0.05542,7e-05,5.05235]
[1777170017751,36.65,77576.37,167.6,-0.05545,7e-05,5.05425]
[1777170020351,36.65,77576.82,167.6,-0.05541,7e-05,5.05154]
[1777170022786,36.65,77587.66,167.6,-0.05467,7e-05,4.99895]
[1777170028828,36.64,77587.71,167.6,-0.05465,7e-05,4.99756]
[1777170033862,36.64,77587.66,167.6,-0.05459,7e-05,4.99189]
[1777170038898,36.64,77588.17,167.6,-0.05455,7e-05,4.98855]
[1777170043932,36.64,77588.05,167.6,-0.05454,7e-05,4.98825]
[1777170046858,36.64,77587.98,167.6,-0.05454,7e-05,4.98824]
[1777170051989,36.63,77591.42,167.6,-0.0543,7e-05,4.97089]
[1777170056514,36.63,77597.58,167.6,-0.05388,7e-05,4.94125]
[1777170062791,36.63,77598.5,167.6,-0.05382,7e-05,4.93628]
[1777170071123,36.63,77589.13,167.6,-0.05442,7e-05,4.97979]
[1777170078172,36.62,77589.03,167.6,-0.05442,7e-05,4.97927]
[1777170086228,36.62,77589.99,167.6,-0.05434,7e-05,4.97348]
[1777170092270,36.62,77589.61,167.6,-0.0543,7e-05,4.96962]
[1777170097305,36.62,77587.19,167.6,-0.05446,7e-05,4.98058]
[1777170102340,36.61,77587.08,167.6,-0.05445,7e-05,4.98048]
[1777170108382,36.61,77587.13,167.6,-0.05444,7e-05,4.97951]
[1777170110017,36.61,77587.26,167.6,-0.05443,7e-05,4.97877]
[1777170111061,36.61,77587.26,167.6,-0.05443,7e-05,4.97877]
[1777170123486,36.61,77587.3,167.6,-0.05441,7e-05,4.97698]
[1777170131699,36.61,77587.3,167.6,-0.05441,7e-05,4.97698]
[1777170131732,36.61,77587.3,167.6,-0.05441,7e-05,4.97698]
[1777170132757,36.61,77587.3,167.6,-0.05439,7e-05,4.97613]
[1777170138592,36.6,77586.93,167.6,-0.05441,7e-05,4.97716]
[1777170145641,36.6,77586.81,167.6,-0.05441,7e-05,4.977]
[1777170158732,36.6,77587.03,167.6,-0.05432,7e-05,4.96961]
[1777170164725,36.6,77587.03,167.6,-0.05432,7e-05,4.96951]
[1777170164733,36.6,77587.03,167.6,-0.05432,7e-05,4.96951]
[1777170165758,36.59,77587.03,167.6,-0.05432,7e-05,4.96902]
[1777170171840,36.59,77585.31,167.6,-0.05442,7e-05,4.97653]
[1777170173854,36.59,77574.81,167.6,-0.05512,7e-05,5.02649]
[1777170178511,36.59,77574.12,167.6,-0.05516,7e-05,5.02905]
[1777170178889,36.59,77573.8,167.6,-0.05518,7e-05,5.0304]
[1777170179872,36.59,77573.8,167.6,-0.05518,7e-05,5.0304]
[1777170181909,36.59,77564.52,167.6,-0.05582,7e-05,5.07589]
[1777170184945,36.59,77557.14,167.6,-0.05633,7e-05,5.11194]
[1777170184950,36.59,77557.14,167.6,-0.05633,7e-05,5.11194]
[1777170185085,36.59,77557.14,167.6,-0.05633,7e-05,5.11194]
[1777170185125,36.59,77557.17,167.6,-0.05633,7e-05,5.11194]
[1777170192797,36.59,77556.47,167.6,-0.05635,7e-05,5.11375]
[1777170192799,36.59,77556.47,167.6,-0.05635,7e-05,5.11375]
[1777170197830,36.59,77556.89,167.6,-0.05631,7e-05,5.11094]
[1777170199870,36.59,77556.86,167.6,-0.05632,7e-05,5.11119]
[1777170199972,36.59,77556.85,167.6,-0.05632,7e-05,5.11134]
[1777170205073,36.59,77556.93,167.6,-0.05633,7e-05,5.1118]
[1777170207612,36.59,77557.13,167.6,-0.05632,7e-05,5.111]
[1777170207869,36.59,77557.13,167.6,-0.05632,7e-05,5.111]
[1777170207874,36.59,77557.17,167.6,-0.05632,7e-05,5.11116]
[1777170210372,36.59,77557.02,167.6,-0.05633,7e-05,5.11235]
[1777170211827,36.6,77557.02,167.6,-0.05635,7e-05,5.11328]
[1777170218164,36.6,77556.74,167.6,-0.05636,7e-05,5.11292]
[1777170219372,36.6,77556.74,167.6,-0.05636,7e-05,5.11292]
[1777170220836,36.61,77556.74,167.6,-0.05638,7e-05,5.11386]
[1777170227173,36.61,77557.19,167.6,-0.05638,7e-05,5.11402]
[1777170227175,36.61,77557.19,167.6,-0.05638,7e-05,5.11402]
[1777170228692,36.62,77557.19,167.6,-0.05639,7e-05,5.11496]
[1777170234282,36.63,77546.04,167.6,-0.05721,7e-05,5.17249]
[1777170239321,36.63,77538.71,167.6,-0.05774,7e-05,5.21013]
[1777170244356,36.64,77539.26,167.6,-0.05773,7e-05,5.209]
[1777170246679,36.64,77539.87,167.6,-0.05769,7e-05,5.20663]
[1777170246752,36.64,77539.87,167.6,-0.05769,7e-05,5.20663]
[1777170254893,36.64,77539.59,167.6,-0.05774,7e-05,5.20985]
[1777170254921,36.64,77539.59,167.6,-0.05774,7e-05,5.20985]
[1777170256399,36.65,77539.63,167.6,-0.05775,7e-05,5.21086]
[1777170261965,36.65,77539.7,167.6,-0.05775,7e-05,5.21081]
[1777170262002,36.65,77539.7,167.6,-0.05775,7e-05,5.21081]
[1777170263501,36.65,77539.7,167.6,-0.05777,7e-05,5.21228]
[1777170274568,36.66,77539.66,167.6,-0.05778,7e-05,5.21116]
[1777170276683,36.66,77539.66,167.6,-0.05778,7e-05,5.21116]
[1777170280032,36.67,77539.67,167.6,-0.05779,7e-05,5.21226]
[1777170286884,36.67,77539.64,167.6,-0.0578,7e-05,5.21298]
[1777170286903,36.67,77539.64,167.6,-0.0578,7e-05,5.21298]
[1777170288293,36.67,77539.64,167.6,-0.05783,7e-05,5.21469]
[1777170294383,36.68,77539.64,167.6,-0.05784,7e-05,5.21582]
[1777170294439,36.68,77539.64,167.6,-0.05784,7e-05,5.21582]
[1777170294792,36.68,77539.64,167.6,-0.05784,7e-05,5.21582]
[1777170294982,36.68,77539.64,167.6,-0.05784,7e-05,5.21582]
[1777170294849,36.68,77557.13,167.6,-0.05665,7e-05,5.1317]
[1777170295995,36.68,77577.12,167.6,-0.05528,7e-05,5.03498]
[1777170296991,36.68,77588.42,167.6,-0.05452,7e-05,4.9808]
[1777170302390,36.68,77582.77,167.6,-0.05489,7e-05,5.00721]
[1777170307811,36.67,77581.43,167.6,-0.05496,7e-05,5.01266]
[1777170311845,36.67,77583.15,167.6,-0.05484,7e-05,5.004]
[1777170317880,36.67,77582.99,167.6,-0.05484,7e-05,5.00378]
[1777170322997,36.67,77583.13,167.6,-0.05482,7e-05,5.00271]
[1777170328958,36.66,77582.98,167.6,-0.05482,7e-05,5.0024]
[1777170336009,36.66,77583.91,167.6,-0.0547,7e-05,4.9922]
[1777170341043,36.66,77583.57,167.6,-0.05471,7e-05,4.99329]
[1777170346078,36.66,77583.57,167.6,-0.0547,7e-05,4.99276]
[1777170350438,36.66,77583.32,167.6,-0.05472,7e-05,4.99364]
[1777170350444,36.66,77583.32,167.6,-0.05472,7e-05,4.99364]
[1777170350642,36.66,77583.46,167.6,-0.05471,7e-05,4.99276]
[1777170351454,36.66,77583.46,167.6,-0.05471,7e-05,4.99276]
[1777170351481,36.66,77583.46,167.6,-0.05471,7e-05,4.99276]
[1777170351891,36.66,77583.46,167.6,-0.05471,7e-05,4.99312]
[1777170358075,36.66,77583.81,167.6,-0.05468,7e-05,4.99104]
[1777170362838,36.66,77584.08,167.6,-0.05466,7e-05,4.98925]
[1777170368231,36.65,77583.89,167.6,-0.05466,7e-05,4.98946]
[1777170374333,36.65,77583.78,167.6,-0.05466,7e-05,4.9896]
[1777170374360,36.65,77583.78,167.6,-0.05466,7e-05,4.9896]
[1777170374554,36.65,77583.58,167.6,-0.05467,7e-05,4.99036]
[1777170375356,36.65,77583.58,167.6,-0.05467,7e-05,4.99036]
[1777170375876,36.65,77583.89,167.6,-0.05465,7e-05,4.98916]
[1777170381378,36.65,77584.66,167.6,-0.0546,7e-05,4.9852]
[1777170387365,36.65,77584.8,167.6,-0.05458,7e-05,4.98379]
[1777170392400,36.65,77585.76,167.6,-0.05446,7e-05,4.97381]
[1777170398441,36.65,77586.13,167.6,-0.05443,7e-05,4.97159]
[1777170403582,36.65,77586.0,167.6,-0.05443,7e-05,4.97191]
[1777170409518,36.65,77586.57,167.6,-0.05439,7e-05,4.96868]
[1777170413858,36.64,77586.4,167.6,-0.0544,7e-05,4.96921]
[1777170424624,36.64,77586.35,167.6,-0.05439,7e-05,4.96857]
[1777170429658,36.64,77586.38,167.6,-0.05438,7e-05,4.96806]
[1777170435701,36.64,77586.76,167.6,-0.05435,7e-05,4.96582]
[1777170440736,36.64,77586.45,167.6,-0.05436,7e-05,4.96693]
[1777170448143,36.64,77586.5,167.6,-0.05436,7e-05,4.9664]
[1777170448166,36.64,77586.5,167.6,-0.05436,7e-05,4.9664]
[1777170449160,36.64,77586.5,167.6,-0.05435,7e-05,4.96618]
[1777170454833,36.64,77586.48,167.6,-0.0543,7e-05,4.96118]
[1777170455919,36.64,77586.48,167.6,-0.0543,7e-05,4.96118]
[1777170462232,36.64,77586.35,167.6,-0.05433,7e-05,4.96316]
[1777170462388,36.64,77586.35,167.6,-0.05433,7e-05,4.96316]
[1777170467925,36.64,77586.52,167.6,-0.05432,7e-05,4.96222]
[1777170472038,36.64,77586.48,167.6,-0.05432,7e-05,4.96227]
[1777170473962,36.64,77586.48,167.6,-0.05432,7e-05,4.96214]
[1777170476635,36.64,77586.48,167.6,-0.05431,7e-05,4.96193]
[1777170482034,36.64,77586.76,167.6,-0.05429,7e-05,4.96013]
[1777170488076,36.64,77586.19,167.6,-0.05432,7e-05,4.96243]
[1777170494117,36.63,77586.15,167.6,-0.05432,7e-05,4.96218]
[1777170499153,36.63,77586.06,167.6,-0.05432,7e-05,4.96224]
[1777170504163,36.63,77586.31,167.6,-0.0543,7e-05,4.96075]
[1777170504180,36.63,77586.31,167.6,-0.0543,7e-05,4.96075]
[1777170505221,36.63,77586.19,167.6,-0.05431,7e-05,4.96125]
[1777170510266,36.63,77582.7,167.6,-0.05453,7e-05,4.97733]
[1777170515302,36.63,77582.73,167.6,-0.05447,7e-05,4.97178]
[1777170520337,36.63,77582.53,167.6,-0.05448,7e-05,4.9723]
[1777170525372,36.63,77582.36,167.6,-0.05449,7e-05,4.97268]
[1777170530407,36.63,77580.61,167.6,-0.0546,7e-05,4.98058]
[1777170537145,36.63,77580.75,167.6,-0.05459,7e-05,4.97972]
[1777170542490,36.62,77580.74,167.6,-0.05457,7e-05,4.97884]
[1777170547809,36.62,77581.0,167.6,-0.05455,7e-05,4.97743]
[1777170553567,36.62,77579.74,167.6,-0.05463,7e-05,4.98268]
[1777170561505,36.62,77580.02,167.6,-0.05461,7e-05,4.98116]
[1777170565142,36.62,77580.02,167.6,-0.0546,7e-05,4.98045]
[1777170570736,36.62,77584.82,167.6,-0.05427,7e-05,4.9571]
[1777170570737,36.62,77584.82,167.6,-0.05427,7e-05,4.9571]
[1777170576730,36.61,77584.72,167.6,-0.05422,7e-05,4.95221]
[1777170581764,36.61,77581.35,167.6,-0.05444,7e-05,4.96791]
[1777170588814,36.61,77581.49,167.6,-0.05442,7e-05,4.96671]
[1777170594830,36.61,77581.79,167.6,-0.0544,7e-05,4.96512]
[1777170594884,36.61,77581.79,167.6,-0.0544,7e-05,4.96512]
[1777170600586,36.61,77581.81,167.6,-0.05441,7e-05,4.96584]
[1777170600714,36.61,77581.81,167.6,-0.05441,7e-05,4.96584]
[1777170606058,36.62,77582.24,167.6,-0.05439,7e-05,4.96411]
[1777170612519,36.61,77582.31,167.6,-0.05438,7e-05,4.96336]
[1777170619067,36.61,77582.37,167.6,-0.05436,7e-05,4.9624]
[1777170625109,36.61,77582.35,167.6,-0.05436,7e-05,4.96205]
[1777170632158,36.61,77582.15,167.6,-0.05432,7e-05,4.95753]
[1777170636858,36.61,77582.22,167.6,-0.05431,7e-05,4.95713]
[1777170645249,36.61,77582.16,167.6,-0.0543,7e-05,4.95663]
[1777170655319,36.6,77582.44,167.6,-0.05428,7e-05,4.95467]
[1777170661360,36.6,77582.43,167.6,-0.05427,7e-05,4.95435]
[1777170666396,36.6,77582.25,167.6,-0.05428,7e-05,4.95489]
[1777170672845,36.6,77582.37,167.6,-0.05427,7e-05,4.95426]
[1777170672860,36.6,77582.37,167.6,-0.05427,7e-05,4.95426]
[1777170673860,36.6,77582.45,167.6,-0.05426,7e-05,4.9535]
[1777170677677,36.6,77582.34,167.6,-0.05427,7e-05,4.95432]
[1777170684522,36.61,77582.3,167.6,-0.05429,7e-05,4.95599]
[1777170689260,36.61,77582.3,167.6,-0.05429,7e-05,4.95599]
[1777170694592,36.61,77582.32,167.6,-0.05426,7e-05,4.95201]
[1777170705993,36.61,77582.39,167.6,-0.05425,7e-05,4.95155]
[1777170706037,36.61,77582.39,167.6,-0.05425,7e-05,4.95155]
[1777170707058,36.61,77582.39,167.6,-0.05424,7e-05,4.95093]
[1777170713644,36.61,77582.54,167.6,-0.05424,7e-05,4.95039]
[1777170713644,36.61,77582.54,167.6,-0.05424,7e-05,4.95039]
[1777170718760,36.61,77582.39,167.6,-0.05424,7e-05,4.95056]
[1777170723798,36.61,77582.73,167.6,-0.05421,7e-05,4.94864]
[1777170728832,36.61,77583.11,167.6,-0.05418,7e-05,4.94655]
[1777170733867,36.6,77583.4,167.6,-0.05416,7e-05,4.94484]
[1777170739249,36.6,77586.36,167.6,-0.05396,7e-05,4.93058]
[1777170744970,36.6,77587.52,167.6,-0.05388,7e-05,4.92491]
[1777170744971,36.6,77587.52,167.6,-0.05388,7e-05,4.92491]
[1777170744972,36.6,77587.52,167.6,-0.05388,7e-05,4.92491]
[1777170748546,36.6,77599.01,167.6,-0.05312,7e-05,4.87049]
[1777170754008,36.6,77606.43,167.6,-0.05259,7e-05,4.83119]
[1777170759043,36.61,77601.73,167.6,-0.05291,7e-05,4.85376]
[1777170764079,36.61,77600.55,167.6,-0.05299,7e-05,4.85959]
[1777170769115,36.61,77599.7,167.6,-0.05305,7e-05,4.86381]
[1777170774149,36.61,77600.02,167.6,-0.05303,7e-05,4.86248]
[1777170779184,36.61,77599.87,167.6,-0.05304,7e-05,4.86337]
[1777170779687,36.61,77599.87,167.6,-0.05304,7e-05,4.86337]
[1777170780745,36.61,77599.82,167.6,-0.05304,7e-05,4.86365]
[1777170787240,36.61,77600.21,167.6,-0.05302,7e-05,4.8621]
[1777170792275,36.61,77600.09,167.6,-0.05303,7e-05,4.86287]
[1777170797310,36.61,77598.2,167.6,-0.05316,7e-05,4.87194]
[1777170802345,36.61,77595.73,167.6,-0.05332,7e-05,4.88366]
[1777170807380,36.61,77595.72,167.6,-0.05332,7e-05,4.88372]
[1777170812415,36.61,77594.94,167.6,-0.05333,7e-05,4.88251]
[1777170817450,36.61,77595.11,167.6,-0.05332,7e-05,4.88175]
[1777170822484,36.61,77594.9,167.6,-0.05333,7e-05,4.8828]
[1777170825018,36.61,77595.23,167.6,-0.05331,7e-05,4.88125]
[1777170826059,36.61,77595.36,167.6,-0.0533,7e-05,4.88065]
[1777170834569,36.61,77595.2,167.6,-0.05331,7e-05,4.88148]
[1777170839603,36.61,77595.21,167.6,-0.05331,7e-05,4.88147]
[1777170843632,36.61,77585.16,167.6,-0.05398,7e-05,4.92897]
[1777170855716,36.61,77586.16,167.6,-0.0539,7e-05,4.92346]
[1777170860750,36.61,77589.83,167.6,-0.05365,7e-05,4.9059]
[1777170866654,36.61,77588.86,167.6,-0.05372,7e-05,4.91046]
[1777170873494,36.61,77589.41,167.6,-0.05368,7e-05,4.90784]
[1777170881898,36.61,77587.63,167.6,-0.05375,7e-05,4.91142]
[1777170886933,36.61,77587.07,167.6,-0.05379,7e-05,4.91406]
[1777170891969,36.61,77586.81,167.6,-0.0538,7e-05,4.91527]
[1777170897005,36.61,77585.59,167.6,-0.05388,7e-05,4.92104]
[1777170902040,36.61,77583.96,167.6,-0.05399,7e-05,4.92868]
[1777170907076,36.61,77584.33,167.6,-0.05397,7e-05,4.92677]
[1777170912109,36.61,77584.38,167.6,-0.05396,7e-05,4.92643]
[1777170917145,36.61,77584.25,167.6,-0.05397,7e-05,4.92695]
[1777170918580,36.61,77584.25,167.6,-0.05397,7e-05,4.92695]
[1777170923370,36.61,77584.07,167.6,-0.05398,7e-05,4.92771]
[1777170931243,36.61,77583.54,167.6,-0.05396,7e-05,4.92513]
[1777170936278,36.61,77583.83,167.6,-0.05394,7e-05,4.92374]
[1777170941315,36.61,77583.46,167.6,-0.05397,7e-05,4.92548]
[1777170946349,36.61,77583.5,167.6,-0.05396,7e-05,4.92526]
[1777170949156,36.61,77583.67,167.6,-0.05395,7e-05,4.92444]
[1777170950201,36.61,77584.01,167.6,-0.05393,7e-05,4.92282]
[1777170956420,36.61,77583.84,167.6,-0.05394,7e-05,4.92362]
[1777170962463,36.61,77583.94,167.6,-0.05393,7e-05,4.92311]
[1777170967534,36.61,77583.94,167.6,-0.05393,7e-05,4.9231]
[1777170967574,36.61,77583.94,167.6,-0.05393,7e-05,4.9231]
[1777170968589,36.61,77583.68,167.6,-0.05395,7e-05,4.92433]
[1777170974547,36.61,77583.84,167.6,-0.05394,7e-05,4.92354]
[1777170980263,36.61,77583.81,167.6,-0.05394,7e-05,4.92367]
[1777170980281,36.61,77583.81,167.6,-0.05394,7e-05,4.92367]
[1777170981379,36.61,77583.97,167.6,-0.05393,7e-05,4.9229]
[1777170984617,36.61,77573.97,167.6,-0.0546,7e-05,4.97047]
[1777170989652,36.6,77574.26,167.6,-0.05458,7e-05,4.96872]
[1777170994687,36.6,77574.08,167.6,-0.05453,7e-05,4.96428]
[1777170999722,36.6,77576.19,167.6,-0.05439,7e-05,4.95396]
[1777171005764,36.6,77576.74,167.6,-0.05435,7e-05,4.95114]
[1777171010799,36.6,77576.8,167.6,-0.05434,7e-05,4.95072]
[1777171019862,36.6,77576.35,167.6,-0.05437,7e-05,4.95264]
[1777171024897,36.6,77576.01,167.6,-0.05439,7e-05,4.95414]
[1777171031946,36.6,77576.37,167.6,-0.05436,7e-05,4.95229]
[1777171037051,36.6,77576.78,167.6,-0.05434,7e-05,4.95027]
[1777171037051,36.6,77576.78,167.6,-0.05434,7e-05,4.95027]
[1777171038059,36.6,77576.31,167.6,-0.05437,7e-05,4.9525]
[1777171044102,36.6,77576.56,167.6,-0.05435,7e-05,4.95127]
[1777171045111,36.6,77576.56,167.6,-0.05435,7e-05,4.9512]
[1777171051117,36.6,77576.55,167.6,-0.05435,7e-05,4.95118]
[1777171051150,36.6,77576.55,167.6,-0.05435,7e-05,4.95118]
[1777171052159,36.6,77576.55,167.6,-0.0543,7e-05,4.94617]
[1777171059135,36.6,77576.46,167.6,-0.0543,7e-05,4.94656]
[1777171064172,36.6,77576.33,167.6,-0.05431,7e-05,4.94713]
[1777171069039,36.6,77576.33,167.6,-0.05431,7e-05,4.94713]
[1777171072142,36.6,77576.4,167.6,-0.05431,7e-05,4.94674]
[1777171077264,36.6,77576.68,167.6,-0.05429,7e-05,4.94534]
[1777171082298,36.6,77576.66,167.6,-0.05429,7e-05,4.94539]
[1777171087334,36.6,77576.43,167.6,-0.0543,7e-05,4.94644]
[1777171095390,36.6,77576.05,167.6,-0.05433,7e-05,4.94817]
[1777171101432,36.6,77575.3,167.6,-0.05438,7e-05,4.95166]
[1777171107473,36.6,77575.13,167.6,-0.05439,7e-05,4.95236]
[1777171112509,36.6,77575.12,167.6,-0.05434,7e-05,4.94737]
[1777171118551,36.6,77575.76,167.6,-0.05429,7e-05,4.94427]
[1777171123586,36.6,77575.67,167.6,-0.0543,7e-05,4.94466]
[1777171129628,36.6,77575.58,167.6,-0.0543,7e-05,4.94506]
[1777171134664,36.6,77575.69,167.6,-0.0543,7e-05,4.94451]
[1777171139697,36.6,77575.81,167.6,-0.05429,7e-05,4.94391]
[1777171144733,36.6,77575.66,167.6,-0.0543,7e-05,4.94461]
[1777171151782,36.6,77575.69,167.6,-0.0543,7e-05,4.94444]
[1777171156381,36.6,77575.69,167.6,-0.0543,7e-05,4.94444]
[1777171157357,36.6,77575.87,167.6,-0.05428,7e-05,4.94356]
[1777171162860,36.6,77575.75,167.6,-0.05429,7e-05,4.94411]
[1777171163414,36.6,77575.75,167.6,-0.05429,7e-05,4.94411]
[1777171164446,36.6,77575.75,167.6,-0.05429,7e-05,4.94411]
[1777171170915,36.6,77575.41,167.6,-0.05431,7e-05,4.94571]
[1777171176958,36.6,77575.38,167.6,-0.05427,7e-05,4.94088]
[1777171181993,36.6,77575.44,167.6,-0.05426,7e-05,4.9406]
[1777171185113,36.6,77575.66,167.6,-0.05425,7e-05,4.93956]
[1777171186159,36.6,77575.83,167.6,-0.05424,7e-05,4.93876]
[1777171192114,36.6,77575.69,167.6,-0.05425,7e-05,4.93947]
[1777171192150,36.6,77575.69,167.6,-0.05425,7e-05,4.93947]
[1777171193159,36.6,77575.84,167.6,-0.05424,7e-05,4.93877]
[1777171199118,36.6,77575.64,167.6,-0.05425,7e-05,4.93977]
[1777171204151,36.6,77576.01,167.6,-0.05423,7e-05,4.93804]
[1777171211420,36.6,77576.25,167.6,-0.05421,7e-05,4.93694]
[1777171211473,36.6,77576.25,167.6,-0.05421,7e-05,4.93694]
[1777171212457,36.6,77576.25,167.6,-0.05421,7e-05,4.93697]
[1777171218248,36.6,77576.06,167.6,-0.05422,7e-05,4.93793]
[1777171224291,36.6,77576.17,167.6,-0.05422,7e-05,4.93745]
[1777171229326,36.6,77576.06,167.6,-0.05423,7e-05,4.93801]
[1777171235705,36.6,77576.12,167.6,-0.05417,7e-05,4.93277]
[1777171235711,36.6,77576.12,167.6,-0.05417,7e-05,4.93277]
[1777171236761,36.6,77576.12,167.6,-0.05417,7e-05,4.9328]
[1777171243424,36.6,77575.61,167.6,-0.05421,7e-05,4.93533]
[1777171246676,36.6,77573.48,167.6,-0.05435,7e-05,4.94548]
[1777171246738,36.6,77571.23,167.6,-0.0545,7e-05,4.95622]
[1777171248225,36.6,77571.83,167.6,-0.05447,7e-05,4.95362]
[1777171248226,36.6,77571.83,167.6,-0.05447,7e-05,4.95362]
[1777171252870,36.6,77565.6,167.6,-0.0549,7e-05,4.98433]
[1777171252962,36.6,77565.38,167.6,-0.05492,7e-05,4.98559]
[1777171258911,36.6,77565.83,167.6,-0.05488,7e-05,4.98302]
[1777171266584,36.6,77565.15,167.6,-0.05491,7e-05,4.98545]
[1777171271620,36.6,77565.43,167.6,-0.05489,7e-05,4.98361]
[1777171276968,36.6,77565.25,167.6,-0.0549,7e-05,4.98408]
[1777171283964,36.59,77565.44,167.6,-0.05487,7e-05,4.98253]
[1777171283965,36.59,77565.44,167.6,-0.05487,7e-05,4.98253]
[1777171289746,36.59,77563.01,167.6,-0.05503,7e-05,4.99331]
[1777171294780,36.59,77562.58,167.6,-0.055,7e-05,4.98976]
[1777171295097,36.59,77562.58,167.6,-0.055,7e-05,4.98976]
[1777171295761,36.59,77562.58,167.6,-0.055,7e-05,4.98976]
[1777171295788,36.59,77558.44,167.6,-0.05528,7e-05,5.0095]
[1777171300823,36.59,77554.85,167.6,-0.05553,7e-05,5.02737]
[1777171305858,36.59,77553.77,167.6,-0.05561,7e-05,5.0331]
[1777171310892,36.59,77553.8,167.6,-0.05561,7e-05,5.03346]
[1777171317040,36.6,77553.53,167.6,-0.05564,7e-05,5.03506]
[1777171327005,36.6,77550.82,167.6,-0.05584,7e-05,5.04944]
[1777171332040,36.6,77546.53,167.6,-0.05614,7e-05,5.07058]
[1777171338083,36.6,77545.7,167.6,-0.0562,7e-05,5.07489]
[1777171344125,36.6,77546.01,167.6,-0.05619,7e-05,5.07371]
[1777171346562,36.6,77546.02,167.6,-0.05619,7e-05,5.07377]
[1777171351660,36.61,77546.8,167.6,-0.0561,7e-05,5.06612]
[1777171356746,36.61,77547.0,167.6,-0.05611,7e-05,5.0666]
[1777171362062,36.61,77547.07,167.6,-0.05612,7e-05,5.06769]
[1777171367286,36.62,77546.86,167.6,-0.05616,7e-05,5.07042]
[1777171372888,36.62,77546.91,167.6,-0.05617,7e-05,5.07103]
[1777171378363,36.63,77551.96,167.6,-0.05585,7e-05,5.04895]
[1777171384405,36.63,77554.28,167.6,-0.05572,7e-05,5.03969]
[1777171391380,36.64,77554.48,167.6,-0.05572,7e-05,5.03971]
[1777171396489,36.65,77549.36,167.6,-0.05611,7e-05,5.0673]
[1777171401524,36.65,77548.28,167.6,-0.05621,7e-05,5.07387]
[1777171409584,36.66,77547.58,167.6,-0.05629,7e-05,5.07956]
[1777171416633,36.66,77547.8,167.6,-0.05625,7e-05,5.07524]
[1777171422675,36.67,77547.62,167.6,-0.05628,7e-05,5.07763]
[1777171430732,36.67,77547.64,167.6,-0.05631,7e-05,5.07952]
[1777171435767,36.67,77547.6,167.6,-0.05633,7e-05,5.08094]
[1777171441809,36.68,77547.29,167.6,-0.05637,7e-05,5.08389]
[1777171446844,36.68,77547.32,167.6,-0.05638,7e-05,5.08494]
[1777171451878,36.69,77546.34,167.6,-0.05647,7e-05,5.09085]
[1777171458928,36.69,77546.64,167.6,-0.05647,7e-05,5.09099]
[1777171469860,36.69,77547.08,167.6,-0.05645,7e-05,5.08978]
[1777171475042,36.7,77547.16,167.6,-0.05643,7e-05,5.08712]
[1777171482091,36.71,77547.02,167.6,-0.05647,7e-05,5.08945]
[1777171487126,36.71,77546.81,167.6,-0.0565,7e-05,5.09162]
[1777171496189,36.72,77546.56,167.6,-0.05654,7e-05,5.09488]
[1777171501224,36.72,77543.6,167.6,-0.05676,7e-05,5.11028]
[1777171506260,36.72,77542.77,167.6,-0.05684,7e-05,5.11532]
[1777171511295,36.72,77539.96,167.6,-0.05704,7e-05,5.12982]
[1777171516329,36.73,77539.75,167.6,-0.05707,7e-05,5.13164]
[1777171521364,36.73,77538.09,167.6,-0.0572,7e-05,5.14046]
[1777171526400,36.73,77537.71,167.6,-0.05723,7e-05,5.14298]
[1777171531435,36.73,77536.64,167.6,-0.05726,7e-05,5.14376]
[1777171536471,36.73,77536.69,167.6,-0.05727,7e-05,5.14412]
[1777171541892,36.73,77536.03,167.6,-0.05732,7e-05,5.14769]
[1777171547548,36.74,77535.87,167.6,-0.05735,7e-05,5.1494]
[1777171552583,36.74,77536.27,167.6,-0.05733,7e-05,5.14803]
[1777171557618,36.74,77536.65,167.6,-0.05731,7e-05,5.14678]
[1777171563661,36.74,77536.55,167.6,-0.05732,7e-05,5.14799]
[1777171568697,36.74,77535.42,167.6,-0.05741,7e-05,5.15409]
[1777171574738,36.75,77535.42,167.6,-0.05742,7e-05,5.15487]
[1777171579774,36.75,77532.92,167.6,-0.05761,7e-05,5.16761]
[1777171584810,36.75,77526.74,167.6,-0.05804,7e-05,5.1981]
[1777171589845,36.75,77526.77,167.6,-0.05804,7e-05,5.1981]
[1777171594881,36.75,77526.16,167.6,-0.05804,7e-05,5.19612]
[1777171599916,36.75,77526.52,167.6,-0.05801,7e-05,5.1945]
[1777171605038,36.75,77526.52,167.6,-0.05802,7e-05,5.19462]
[1777171610944,36.75,77526.5,167.6,-0.05802,7e-05,5.1949]
[1777171617061,36.75,77512.27,167.6,-0.05903,7e-05,5.26494]
[1777171622096,36.75,77501.5,167.6,-0.0598,7e-05,5.3177]
[1777171627130,36.75,77502.58,167.6,-0.05971,7e-05,5.31146]
[1777171633175,36.74,77501.09,167.6,-0.0598,7e-05,5.31783]
[1777171638210,36.74,77500.37,167.6,-0.05984,7e-05,5.32056]
[1777171643244,36.74,77500.14,167.6,-0.05984,7e-05,5.32085]
[1777171648280,36.74,77503.16,167.6,-0.05962,7e-05,5.30507]
[1777171654321,36.74,77507.2,167.6,-0.05926,7e-05,5.27926]
[1777171659357,36.73,77507.23,167.6,-0.05925,7e-05,5.2786]
[1777171664391,36.73,77507.29,167.6,-0.05924,7e-05,5.27778]
[1777171669426,36.73,77512.66,167.6,-0.05885,7e-05,5.25075]
[1777171674462,36.73,77516.47,167.6,-0.05858,7e-05,5.23175]
[1777171679497,36.73,77516.16,167.6,-0.05859,7e-05,5.23305]
[1777171684531,36.73,77516.24,167.6,-0.05858,7e-05,5.23237]
[1777171689770,36.73,77516.24,167.6,-0.05858,7e-05,5.23219]
[1777171695609,36.73,77517.02,167.6,-0.05852,7e-05,5.22787]
[1777171707693,36.73,77516.9,167.6,-0.05852,7e-05,5.22776]
[1777171713309,36.72,77516.9,167.6,-0.05846,7e-05,5.22238]
[1777171721874,36.72,77516.9,167.6,-0.05846,7e-05,5.22215]
[1777171730855,36.72,77524.77,167.6,-0.0579,7e-05,5.18333]
[1777171735890,36.72,77525.76,167.6,-0.05783,7e-05,5.17861]
[1777171740917,36.72,77525.5,167.6,-0.05785,7e-05,5.18]
[1777171746654,36.72,77526.01,167.6,-0.05782,7e-05,5.17773]
[1777171753665,36.72,77525.9,167.6,-0.05783,7e-05,5.17846]
[1777171759051,36.73,77526.44,167.6,-0.05779,7e-05,5.17606]
[1777171764891,36.73,77526.38,167.6,-0.0578,7e-05,5.17653]
[1777171771913,36.73,77526.38,167.6,-0.0578,7e-05,5.17667]
[1777171777177,36.73,77522.7,167.6,-0.05802,7e-05,5.19016]
[1777171782212,36.73,77516.34,167.6,-0.05847,7e-05,5.22134]
[1777171786127,36.73,77516.7,167.6,-0.05844,7e-05,5.21952]
[1777171791275,36.73,77517.17,167.6,-0.05842,7e-05,5.21775]
[1777171797526,36.73,77517.07,167.6,-0.05843,7e-05,5.21835]
[1777171802563,36.73,77517.07,167.6,-0.05843,7e-05,5.21891]
[1777171808393,36.74,77517.11,167.6,-0.05845,7e-05,5.22001]
[1777171819471,36.74,77520.49,167.6,-0.05823,7e-05,5.20479]
[1777171825513,36.74,77522.75,167.6,-0.05808,7e-05,5.19469]
[1777171836580,36.74,77522.67,167.6,-0.0581,7e-05,5.19558]
[1777171847667,36.75,77522.97,167.6,-0.05807,7e-05,5.19211]
[1777171852702,36.75,77522.78,167.6,-0.05809,7e-05,5.19383]
[1777171862772,36.76,77522.78,167.6,-0.05811,7e-05,5.19537]
[1777171867807,36.76,77522.91,167.6,-0.05812,7e-05,5.19548]
[1777171875862,36.77,77523.02,167.6,-0.05813,7e-05,5.19614]
[1777171881376,36.77,77524.01,167.6,-0.05806,7e-05,5.19188]
[1777171881440,36.77,77524.01,167.6,-0.05807,7e-05,5.19218]
[1777171882143,36.77,77524.01,167.6,-0.05807,7e-05,5.19218]
[1777171882168,36.77,77524.01,167.6,-0.05807,7e-05,5.19247]
[1777171884970,36.77,77533.14,167.6,-0.05743,7e-05,5.14756]
[1777171887495,36.77,77533.22,167.6,-0.05742,7e-05,5.14707]
[1777171893162,36.77,77532.34,167.6,-0.05742,7e-05,5.1457]
[1777171902091,36.76,77532.91,167.6,-0.05737,7e-05,5.14205]
[1777171905638,36.76,77532.54,167.6,-0.05739,7e-05,5.14371]
[1777171911154,36.76,77531.86,167.6,-0.05743,7e-05,5.14652]
[1777171917196,36.76,77531.66,167.6,-0.05744,7e-05,5.14708]
[1777171922751,36.76,77532.84,167.6,-0.05735,7e-05,5.14107]
[1777171932671,36.76,77537.82,167.6,-0.057,7e-05,5.11649]
[1777171942371,36.76,77540.71,167.6,-0.0568,7e-05,5.10218]
[1777171947170,36.76,77540.71,167.6,-0.0568,7e-05,5.10218]
[1777171947406,36.76,77540.9,167.6,-0.05678,7e-05,5.10107]
[1777171948159,36.76,77540.9,167.6,-0.05678,7e-05,5.10107]
[1777171948696,36.76,77541.02,167.6,-0.05678,7e-05,5.1009]
[1777171954455,36.76,77542.33,167.6,-0.05663,7e-05,5.08923]
[1777171960190,36.76,77542.86,167.6,-0.05659,7e-05,5.08651]
[1777171962813,36.76,77542.88,167.6,-0.05659,7e-05,5.08632]
[1777171963518,36.76,77542.61,167.6,-0.05662,7e-05,5.08802]
[1777171963858,36.76,77542.61,167.6,-0.05662,7e-05,5.08802]
[1777171964524,36.76,77542.54,167.6,-0.05662,7e-05,5.08832]
[1777171970567,36.76,77542.61,167.6,-0.05661,7e-05,5.08778]
[1777171971289,36.76,77542.61,167.6,-0.05661,7e-05,5.08778]
[1777171971458,36.76,77542.61,167.6,-0.05661,7e-05,5.08775]
[1777171972357,36.76,77542.61,167.6,-0.05661,7e-05,5.08775]
[1777171972710,36.76,77542.86,167.6,-0.0566,7e-05,5.08697]
[1777171978622,36.76,77542.5,167.6,-0.05662,7e-05,5.08853]
[1777171980070,36.76,77542.55,167.6,-0.05662,7e-05,5.08826]
[1777171980637,36.76,77542.62,167.6,-0.05661,7e-05,5.08789]
[1777171981072,36.76,77542.62,167.6,-0.05661,7e-05,5.08789]
[1777171981644,36.76,77542.55,167.6,-0.05662,7e-05,5.08867]
[1777171986679,36.76,77542.63,167.6,-0.05662,7e-05,5.08814]
[1777171987098,36.76,77542.63,167.6,-0.05662,7e-05,5.08814]
[1777171987686,36.76,77542.67,167.6,-0.05661,7e-05,5.08792]
[1777171988114,36.76,77542.67,167.6,-0.05661,7e-05,5.08792]
[1777171988753,36.76,77542.67,167.6,-0.05662,7e-05,5.08835]
[1777171994107,36.76,77542.67,167.6,-0.05662,7e-05,5.08835]
[1777171994134,36.76,77542.67,167.6,-0.05662,7e-05,5.08835]
[1777171994271,36.76,77542.67,167.6,-0.05662,7e-05,5.08819]
[1777171995123,36.76,77542.67,167.6,-0.05662,7e-05,5.08819]
[1777171995629,36.76,77542.67,167.6,-0.05662,7e-05,5.08862]
[1777172000776,36.76,77542.89,167.6,-0.05661,7e-05,5.08741]
[1777172006820,36.76,77542.82,167.6,-0.05661,7e-05,5.08756]
[1777172011855,36.76,77543.05,167.6,-0.05654,7e-05,5.08121]
[1777172016891,36.76,77537.66,167.6,-0.05691,7e-05,5.10707]
[1777172021925,36.76,77537.58,167.6,-0.05691,7e-05,5.1071]
[1777172026961,36.76,77537.68,167.6,-0.0569,7e-05,5.10628]
[1777172031996,36.75,77537.51,167.6,-0.05691,7e-05,5.10674]
[1777172037030,36.75,77538.79,167.6,-0.05681,7e-05,5.10019]
[1777172044080,36.75,77538.97,167.6,-0.05679,7e-05,5.09885]
[1777172049114,36.75,77539.21,167.6,-0.05677,7e-05,5.09733]
[1777172059187,36.75,77537.94,167.6,-0.05685,7e-05,5.10269]
[1777172066687,36.75,77537.95,167.6,-0.05685,7e-05,5.10256]
[1777172066687,36.75,77537.95,167.6,-0.05685,7e-05,5.10256]
[1777172066891,36.75,77537.95,167.6,-0.05684,7e-05,5.10199]
[1777172067756,36.75,77537.95,167.6,-0.05684,7e-05,5.10199]
[1777172067900,36.75,77537.95,167.6,-0.05684,7e-05,5.10237]
[1777172075306,36.75,77537.84,167.6,-0.05679,7e-05,5.0972]
[1777172076038,36.75,77537.84,167.6,-0.05679,7e-05,5.0972]
[1777172077830,36.75,77537.84,167.6,-0.05679,7e-05,5.0972]
[1777172085376,36.75,77529.32,167.6,-0.05739,7e-05,5.13901]
[1777172091418,36.75,77528.71,167.6,-0.05744,7e-05,5.14273]
[1777172096453,36.75,77534.83,167.6,-0.05703,7e-05,5.11358]
[1777172101490,36.75,77536.49,167.6,-0.05692,7e-05,5.10642]
[1777172103504,36.76,77526.31,167.6,-0.05764,7e-05,5.1563]
[1777172108539,36.76,77520.62,167.6,-0.05805,7e-05,5.18442]
[1777172113574,36.76,77520.85,167.6,-0.05803,7e-05,5.18358]
[1777172118610,36.76,77516.07,167.6,-0.05837,7e-05,5.20719]
[1777172124652,36.76,77515.66,167.6,-0.05841,7e-05,5.2094]
[1777172131701,36.76,77515.59,167.6,-0.05836,7e-05,5.20488]
[1777172137828,36.76,77515.59,167.6,-0.05837,7e-05,5.20508]
[1777172144792,36.76,77515.72,167.6,-0.05836,7e-05,5.20495]
[1777172150700,36.76,77515.72,167.6,-0.05836,7e-05,5.20495]
[1777172150704,36.76,77515.72,167.6,-0.05836,7e-05,5.20495]
[1777172150706,36.76,77515.72,167.6,-0.05836,7e-05,5.20495]
[1777172150869,36.76,77515.72,167.6,-0.05837,7e-05,5.20531]
[1777172151829,36.76,77515.72,167.6,-0.05837,7e-05,5.20531]
[1777172152149,36.76,77515.72,167.6,-0.05838,7e-05,5.20583]
[1777172156818,36.77,77515.77,167.6,-0.0584,7e-05,5.20766]
[1777172156875,36.77,77517.43,167.6,-0.05829,7e-05,5.20004]
[1777172161911,36.77,77518.01,167.6,-0.05826,7e-05,5.19758]
[1777172168960,36.77,77521.17,167.6,-0.05804,7e-05,5.18263]
[1777172179030,36.78,77521.29,167.6,-0.05805,7e-05,5.18305]
[1777172184064,36.78,77521.5,167.6,-0.05804,7e-05,5.18253]
[1777172189418,36.78,77521.63,167.6,-0.05803,7e-05,5.1821]
[1777172189497,36.78,77521.5,167.6,-0.05805,7e-05,5.18314]
[1777172197685,36.78,77521.45,167.6,-0.05799,7e-05,5.17736]
[1777172197820,36.78,77521.45,167.6,-0.05799,7e-05,5.17736]
[1777172198018,36.77,77521.45,167.6,-0.05795,7e-05,5.17467]
[1777172201806,36.77,77521.35,167.6,-0.05796,7e-05,5.17519]
[1777172201908,36.77,77521.35,167.6,-0.05796,7e-05,5.17522]
[1777172203813,36.77,77521.35,167.6,-0.05796,7e-05,5.17522]
[1777172203910,36.77,77521.35,167.6,-0.05796,7e-05,5.17522]
[1777172204177,36.77,77521.35,167.6,-0.05796,7e-05,5.17583]
[1777172205212,36.77,77521.51,167.6,-0.05795,7e-05,5.17488]
[1777172208000,36.77,77522.13,167.6,-0.05791,7e-05,5.1717]
[1777172208007,36.77,77522.13,167.6,-0.05791,7e-05,5.1717]
[1777172208233,36.77,77523.5,167.6,-0.0578,7e-05,5.1647]
[1777172210061,36.77,77523.54,167.6,-0.0578,7e-05,5.16406]
[1777172210162,36.77,77523.54,167.6,-0.05779,7e-05,5.16364]
[1777172216749,36.77,77523.5,167.6,-0.05778,7e-05,5.16328]
[1777172216760,36.77,77523.5,167.6,-0.05778,7e-05,5.16328]
[1777172216955,36.76,77523.47,167.6,-0.05778,7e-05,5.16302]
[1777172217785,36.76,77523.47,167.6,-0.05778,7e-05,5.16302]
[1777172217989,36.77,77524.19,167.6,-0.05773,7e-05,5.15982]
[1777172226359,36.76,77521.68,167.6,-0.05789,7e-05,5.17092]
[1777172231394,36.76,77521.23,167.6,-0.05792,7e-05,5.17237]
[1777172238443,36.76,77520.61,167.6,-0.05794,7e-05,5.17415]
[1777172244484,36.75,77520.97,167.6,-0.0579,7e-05,5.17147]
[1777172249968,36.75,77520.97,167.6,-0.0579,7e-05,5.17147]
[1777172249987,36.75,77520.97,167.6,-0.0579,7e-05,5.17147]
[1777172250070,36.75,77520.97,167.6,-0.05789,7e-05,5.17071]
[1777172251117,36.75,77520.97,167.6,-0.05789,7e-05,5.17071]
[1777172251435,36.75,77520.97,167.6,-0.05789,7e-05,5.17071]
[1777172256569,36.76,77520.74,167.6,-0.05789,7e-05,5.16891]
[1777172260223,36.76,77520.55,167.6,-0.05791,7e-05,5.17044]
[1777172260303,36.76,77520.55,167.6,-0.05791,7e-05,5.17044]
[1777172261547,36.76,77520.96,167.6,-0.05789,7e-05,5.16904]
[1777172266640,36.77,77521.32,167.6,-0.05789,7e-05,5.16911]
[1777172271675,36.77,77521.45,167.6,-0.0579,7e-05,5.16998]
[1777172278550,36.77,77521.58,167.6,-0.05791,7e-05,5.17056]
[1777172278842,36.77,77521.58,167.6,-0.05791,7e-05,5.17056]
[1777172278944,36.78,77521.57,167.6,-0.05792,7e-05,5.17152]
[1777172280638,36.78,77521.57,167.6,-0.05792,7e-05,5.17152]
[1777172286780,36.77,77521.03,167.6,-0.05794,7e-05,5.17255]
[1777172291815,36.77,77521.49,167.6,-0.05789,7e-05,5.16922]
[1777172296850,36.77,77520.98,167.6,-0.05791,7e-05,5.17066]
[1777172298796,36.77,77520.98,167.6,-0.05791,7e-05,5.17066]
[1777172298816,36.76,77520.98,167.6,-0.05791,7e-05,5.17024]
[1777172304905,36.76,77521.45,167.6,-0.05784,7e-05,5.16531]
[1777172309941,36.75,77521.84,167.6,-0.05778,7e-05,5.16125]
[1777172313216,36.75,77521.89,167.6,-0.05777,7e-05,5.16057]
[1777172313317,36.75,77521.89,167.6,-0.0577,7e-05,5.15462]
[1777172322025,36.74,77521.89,167.6,-0.05769,7e-05,5.15343]
[1777172330081,36.74,77521.69,167.6,-0.05769,7e-05,5.15334]
[1777172337129,36.74,77520.34,167.6,-0.05777,7e-05,5.15896]
[1777172345186,36.73,77520.32,167.6,-0.05775,7e-05,5.15792]
[1777172346331,36.73,77520.28,167.6,-0.05775,7e-05,5.15797]
[1777172356264,36.73,77522.11,167.6,-0.05761,7e-05,5.14771]
[1777172361298,36.73,77521.7,167.6,-0.05763,7e-05,5.14908]
[1777172366333,36.73,77521.64,167.6,-0.05762,7e-05,5.14874]
[1777172372324,36.73,77521.67,167.6,-0.05762,7e-05,5.14834]
[1777172372363,36.73,77521.67,167.6,-0.05762,7e-05,5.14834]
[1777172372527,36.72,77521.67,167.6,-0.05756,7e-05,5.14275]
[1777172373377,36.72,77521.67,167.6,-0.05756,7e-05,5.14275]
[1777172373871,36.72,77521.71,167.6,-0.05756,7e-05,5.14277]
[1777172380440,36.72,77522.03,167.6,-0.05752,7e-05,5.14052]
[1777172387578,36.72,77522.03,167.6,-0.05752,7e-05,5.14052]
[1777172387611,36.72,77522.03,167.6,-0.05752,7e-05,5.14052]
[1777172387791,36.72,77522.03,167.6,-0.05751,7e-05,5.13961]
[1777172388632,36.72,77522.03,167.6,-0.05751,7e-05,5.13961]
[1777172389230,36.72,77521.98,167.6,-0.05752,7e-05,5.14021]
[1777172394539,36.72,77523.35,167.6,-0.05742,7e-05,5.13303]
[1777172395761,36.72,77523.35,167.6,-0.05742,7e-05,5.13303]
[1777172395886,36.72,77523.35,167.6,-0.05742,7e-05,5.13303]
[1777172395953,36.72,77523.11,167.6,-0.05743,7e-05,5.134]
[1777172397074,36.72,77533.67,167.6,-0.05669,7e-05,5.08226]
[1777172401881,36.72,77539.91,167.6,-0.05624,7e-05,5.05125]
[1777172403929,36.71,77539.27,167.6,-0.05628,7e-05,5.05356]
[1777172406310,36.71,77542.38,167.6,-0.05605,7e-05,5.03781]
[1777172406622,36.71,77538.18,167.6,-0.05634,7e-05,5.05822]
[1777172411658,36.71,77530.41,167.6,-0.05689,7e-05,5.09612]
[1777172419259,36.71,77529.68,167.6,-0.05694,7e-05,5.09975]
[1777172419568,36.71,77529.68,167.6,-0.05694,7e-05,5.09975]
[1777172419616,36.71,77529.68,167.6,-0.05694,7e-05,5.09985]
[1777172420347,36.71,77529.68,167.6,-0.05694,7e-05,5.09985]
[1777172420738,36.71,77529.68,167.6,-0.05695,7e-05,5.10035]
[1777172426763,36.71,77528.33,167.6,-0.05704,7e-05,5.10701]
[1777172432809,36.71,77527.62,167.6,-0.05704,7e-05,5.10546]
[1777172437844,36.71,77526.75,167.6,-0.0571,7e-05,5.1098]
[1777172443888,36.72,77526.64,167.6,-0.05711,7e-05,5.11046]
[1777172450937,36.72,77526.58,167.6,-0.05712,7e-05,5.11094]
[1777172455972,36.72,77520.63,167.6,-0.05754,7e-05,5.14007]
[1777172461006,36.72,77516.86,167.6,-0.0578,7e-05,5.15837]
[1777172466043,36.72,77516.43,167.6,-0.05783,7e-05,5.16024]
[1777172471078,36.71,77518.54,167.6,-0.05768,7e-05,5.14975]
[1777172476113,36.71,77518.57,167.6,-0.05768,7e-05,5.14946]
[1777172482155,36.71,77518.08,167.6,-0.05771,7e-05,5.15164]
[1777172487190,36.71,77518.67,167.6,-0.05766,7e-05,5.14855]
[1777172493232,36.71,77518.1,167.6,-0.05765,7e-05,5.14602]
[1777172498266,36.71,77517.88,167.6,-0.05766,7e-05,5.14694]
[1777172503914,36.71,77518.17,167.6,-0.05764,7e-05,5.14541]
[1777172503949,36.71,77518.17,167.6,-0.05764,7e-05,5.14541]
[1777172504133,36.71,77518.17,167.6,-0.05764,7e-05,5.14535]
[1777172504953,36.71,77518.17,167.6,-0.05764,7e-05,5.14535]
[1777172505316,36.71,77517.98,167.6,-0.05766,7e-05,5.14672]
[1777172510937,36.71,77517.94,167.6,-0.05766,7e-05,5.14688]
[1777172510957,36.71,77517.94,167.6,-0.05766,7e-05,5.14688]
[1777172511146,36.71,77517.94,167.6,-0.05766,7e-05,5.14674]
[1777172511952,36.71,77517.94,167.6,-0.05766,7e-05,5.14674]
[1777172512283,36.71,77517.94,167.6,-0.05767,7e-05,5.14717]
[1777172517978,36.71,77517.98,167.6,-0.05766,7e-05,5.14694]
[1777172518091,36.71,77517.84,167.6,-0.05767,7e-05,5.14748]
[1777172519057,36.71,77517.84,167.6,-0.05767,7e-05,5.14748]
[1777172519312,36.71,77517.84,167.6,-0.05768,7e-05,5.14791]
[1777172520224,36.71,77517.84,167.6,-0.05768,7e-05,5.14791]
[1777172525456,36.71,77518.97,167.6,-0.05759,7e-05,5.14222]
[1777172531498,36.71,77518.37,167.6,-0.05763,7e-05,5.14501]
[1777172533337,36.71,77518.37,167.6,-0.05763,7e-05,5.14501]
[1777172534347,36.71,77518.37,167.6,-0.05763,7e-05,5.14495]
[1777172546894,36.71,77518.52,167.6,-0.05762,7e-05,5.14433]
[1777172546910,36.71,77518.52,167.6,-0.05762,7e-05,5.14433]
[1777172547909,36.71,77518.52,167.6,-0.05762,7e-05,5.1442]
[1777172553654,36.71,77518.81,167.6,-0.05755,7e-05,5.13788]
[1777172558688,36.71,77517.85,167.6,-0.05762,7e-05,5.14246]
[1777172564732,36.71,77516.66,167.6,-0.0577,7e-05,5.14807]
[1777172570774,36.71,77516.62,167.6,-0.0577,7e-05,5.14796]
[1777172574494,36.71,77516.15,167.6,-0.05773,7e-05,5.15011]
[1777172580844,36.71,77516.51,167.6,-0.0577,7e-05,5.14798]
[1777172585211,36.71,77516.32,167.6,-0.05771,7e-05,5.14881]
[1777172585307,36.71,77516.25,167.6,-0.05771,7e-05,5.14905]
[1777172590873,36.71,77516.25,167.6,-0.05771,7e-05,5.14905]
[1777172590889,36.71,77516.25,167.6,-0.05771,7e-05,5.14905]
[1777172591079,36.7,77516.25,167.6,-0.05768,7e-05,5.14653]
[1777172591918,36.7,77516.25,167.6,-0.05768,7e-05,5.14653]
[1777172592306,36.7,77516.25,167.6,-0.05768,7e-05,5.14657]
[1777172597965,36.7,77517.08,167.6,-0.05759,7e-05,5.14003]
[1777172605015,36.69,77516.91,167.6,-0.05756,7e-05,5.13806]
[1777172612065,36.68,77517.12,167.6,-0.05745,7e-05,5.12917]
[1777172617100,36.67,77517.03,167.6,-0.05743,7e-05,5.12769]
[1777172622135,36.67,77516.89,167.6,-0.05741,7e-05,5.12647]
[1777172627179,36.66,77516.66,167.6,-0.0574,7e-05,5.12571]
[1777172632216,36.66,77518.86,167.6,-0.05722,7e-05,5.11312]
[1777172638257,36.65,77518.91,167.6,-0.05719,7e-05,5.11076]
[1777172642894,36.65,77518.53,167.6,-0.0572,7e-05,5.11121]
[1777172642983,36.65,77518.53,167.6,-0.05719,7e-05,5.11086]
[1777172648327,36.64,77517.93,167.6,-0.05723,7e-05,5.11346]
[1777172653363,36.64,77517.92,167.6,-0.05722,7e-05,5.11318]
[1777172658398,36.64,77519.02,167.6,-0.05714,7e-05,5.1075]
[1777172669474,36.64,77517.93,167.6,-0.05721,7e-05,5.11214]
[1777172675517,36.64,77518.22,167.6,-0.05713,7e-05,5.10528]
[1777172680552,36.64,77518.04,167.6,-0.05714,7e-05,5.10588]
[1777172685587,36.64,77517.86,167.6,-0.05715,7e-05,5.10648]
[1777172690622,36.64,77518.51,167.6,-0.0571,7e-05,5.10303]
[1777172696663,36.64,77518.32,167.6,-0.05711,7e-05,5.10365]
[1777172702705,36.64,77518.23,167.6,-0.05711,7e-05,5.10378]
[1777172707741,36.63,77518.03,167.6,-0.05712,7e-05,5.10448]
[1777172713783,36.63,77517.87,167.6,-0.05713,7e-05,5.10494]
[1777172718818,36.63,77518.5,167.6,-0.05708,7e-05,5.10159]
[1777172723853,36.63,77518.13,167.6,-0.0571,7e-05,5.10315]
[1777172728889,36.63,77518.11,167.6,-0.0571,7e-05,5.103]
[1777172734931,36.63,77518.43,167.6,-0.05702,7e-05,5.096]
[1777172739966,36.63,77518.25,167.6,-0.05703,7e-05,5.09667]
[1777172745001,36.63,77517.96,167.6,-0.05705,7e-05,5.09788]
[1777172750036,36.63,77517.5,167.6,-0.05708,7e-05,5.09987]
[1777172757085,36.63,77517.64,167.6,-0.05706,7e-05,5.09887]
[1777172758614,36.63,77517.64,167.6,-0.05706,7e-05,5.09887]
[1777172759638,36.63,77517.34,167.6,-0.05708,7e-05,5.10028]
[1777172766148,36.63,77517.63,167.6,-0.05706,7e-05,5.09895]
[1777172772190,36.63,77517.34,167.6,-0.05708,7e-05,5.10009]
[1777172777225,36.63,77517.5,167.6,-0.05707,7e-05,5.09907]
[1777172780618,36.63,77517.5,167.6,-0.05707,7e-05,5.09907]
[1777172781614,36.63,77517.5,167.6,-0.05706,7e-05,5.09894]
[1777172781253,36.63,77517.51,167.6,-0.05707,7e-05,5.0993]
[1777172782184,36.63,77517.51,167.6,-0.05707,7e-05,5.09926]
[1777172787431,36.63,77517.51,167.6,-0.05707,7e-05,5.09926]
[1777172787835,36.63,77517.51,167.6,-0.05706,7e-05,5.09903]
[1777172788829,36.63,77517.51,167.6,-0.05706,7e-05,5.09903]
[1777172795351,36.63,77515.57,167.6,-0.05715,7e-05,5.10374]
[1777172800386,36.63,77514.91,167.6,-0.0572,7e-05,5.10669]
[1777172805421,36.63,77514.72,167.6,-0.05721,7e-05,5.10734]
[1777172809181,36.63,77514.92,167.6,-0.05719,7e-05,5.10625]
[1777172814494,36.62,77514.98,167.6,-0.05718,7e-05,5.10561]
[1777172815539,36.62,77514.98,167.6,-0.05718,7e-05,5.10561]
[1777172815540,36.62,77514.98,167.6,-0.05718,7e-05,5.10561]
[1777172816587,36.62,77514.74,167.6,-0.0572,7e-05,5.10673]
[1777172822550,36.62,77514.85,167.6,-0.05719,7e-05,5.10632]
[1777172827585,36.62,77514.81,167.6,-0.05719,7e-05,5.10628]
[1777172836648,36.62,77514.83,167.6,-0.05718,7e-05,5.10579]
[1777172841683,36.62,77511.58,167.6,-0.05741,7e-05,5.12136]
[1777172844710,36.62,77511.88,167.6,-0.05739,7e-05,5.11984]
[1777172844915,36.62,77511.71,167.6,-0.0574,7e-05,5.12055]
[1777172845779,36.62,77511.71,167.6,-0.0574,7e-05,5.12055]
[1777172846372,36.62,77511.71,167.6,-0.0574,7e-05,5.12089]
[1777172857773,36.62,77511.53,167.6,-0.05741,7e-05,5.12165]
[1777172857800,36.62,77511.53,167.6,-0.05741,7e-05,5.12165]
[1777172857918,36.62,77511.53,167.6,-0.05735,7e-05,5.11601]
[1777172858795,36.62,77511.53,167.6,-0.05735,7e-05,5.11601]
[1777172859358,36.62,77511.35,167.6,-0.05737,7e-05,5.11725]
[1777172866886,36.62,77511.53,167.6,-0.05735,7e-05,5.11606]
[1777172871921,36.62,77510.06,167.6,-0.05745,7e-05,5.12297]
[1777172877963,36.62,77510.17,167.6,-0.05744,7e-05,5.12208]
[1777172886020,36.62,77510.07,167.6,-0.05744,7e-05,5.1221]
[1777172900119,36.61,77510.06,167.6,-0.05743,7e-05,5.12122]
[1777172910189,36.61,77510.06,167.6,-0.05742,7e-05,5.1206]
[1777172915224,36.61,77511.84,167.6,-0.05724,7e-05,5.10668]
[1777172921506,36.61,77510.51,167.6,-0.05733,7e-05,5.11312]
[1777172927308,36.61,77510.76,167.6,-0.05732,7e-05,5.11182]
[1777172932343,36.61,77510.44,167.6,-0.05734,7e-05,5.11339]
[1777172939392,36.61,77510.28,167.6,-0.05735,7e-05,5.1142]
[1777172940324,36.61,77510.28,167.6,-0.05735,7e-05,5.1142]
[1777172940399,36.61,77510.21,167.6,-0.05736,7e-05,5.11455]
[1777172941348,36.61,77510.21,167.6,-0.05736,7e-05,5.11455]
[1777172941389,36.61,77510.21,167.6,-0.05736,7e-05,5.11455]
[1777172941710,36.61,77510.28,167.6,-0.05736,7e-05,5.11468]
[1777172947448,36.61,77509.71,167.6,-0.0574,7e-05,5.11752]
[1777172949111,36.61,77509.78,167.6,-0.05739,7e-05,5.11719]
[1777172949462,36.61,77509.69,167.6,-0.0574,7e-05,5.11764]
[1777172951562,36.62,77509.74,167.6,-0.0574,7e-05,5.11787]
[1777172951626,36.62,77509.74,167.6,-0.0574,7e-05,5.11787]
[1777172951717,36.62,77509.74,167.6,-0.0574,7e-05,5.11787]
[1777172951819,36.62,77509.74,167.6,-0.05741,7e-05,5.11834]
[1777172958525,36.62,77510.41,167.6,-0.05736,7e-05,5.11517]
[1777172963560,36.62,77510.25,167.6,-0.05738,7e-05,5.11605]
[1777172968245,36.62,77509.76,167.6,-0.05741,7e-05,5.11853]
[1777172968595,36.62,77510.17,167.6,-0.05738,7e-05,5.11654]
[1777172969236,36.62,77510.17,167.6,-0.05738,7e-05,5.11654]
[1777172969701,36.62,77510.21,167.6,-0.05739,7e-05,5.11683]
[1777172975233,36.62,77510.0,167.6,-0.05735,7e-05,5.11288]
[1777172975266,36.62,77510.0,167.6,-0.05735,7e-05,5.11288]
[1777172975644,36.62,77509.99,167.6,-0.05735,7e-05,5.11296]
[1777172976270,36.62,77509.99,167.6,-0.05735,7e-05,5.11296]
[1777172976621,36.62,77509.99,167.6,-0.05736,7e-05,5.11345]
[1777172977850,36.62,77509.99,167.6,-0.05736,7e-05,5.11345]
[1777172982549,36.62,77509.99,167.6,-0.05736,7e-05,5.11348]
[1777172983553,36.62,77509.99,167.6,-0.05736,7e-05,5.11362]
[1777172989557,36.62,77509.85,167.6,-0.05738,7e-05,5.1148]
[1777172989565,36.62,77509.85,167.6,-0.05738,7e-05,5.1148]
[1777172990569,36.62,77509.85,167.6,-0.05738,7e-05,5.11485]
[1777172995774,36.62,77509.85,167.6,-0.05739,7e-05,5.11523]
[1777172996092,36.62,77513.0,167.6,-0.05717,7e-05,5.09999]
[1777172996182,36.62,77513.0,167.6,-0.05717,7e-05,5.09999]
[1777172996793,36.62,77527.34,167.6,-0.05616,7e-05,5.03037]
[1777173001829,36.62,77523.42,167.6,-0.05643,7e-05,5.04878]
[1777173006865,36.62,77521.35,167.6,-0.05656,7e-05,5.05805]
[1777173012870,36.62,77521.39,167.6,-0.05655,7e-05,5.05721]
[1777173018952,36.62,77521.45,167.6,-0.05653,7e-05,5.05567]
[1777173020988,36.61,77521.41,167.6,-0.05653,7e-05,5.05571]
[1777173022263,36.61,77521.25,167.6,-0.05654,7e-05,5.05618]
[1777173022266,36.61,77521.25,167.6,-0.05654,7e-05,5.05618]
[1777173022365,36.61,77521.2,167.6,-0.05654,7e-05,5.05627]
[1777173024321,36.61,77521.24,167.6,-0.05653,7e-05,5.05608]
[1777173030015,36.62,77520.81,167.6,-0.05658,7e-05,5.05917]
[1777173036071,36.62,77521.15,167.6,-0.05652,7e-05,5.05362]
[1777173041107,36.62,77520.56,167.6,-0.05657,7e-05,5.05733]
[1777173046142,36.62,77520.64,167.6,-0.05658,7e-05,5.05779]
[1777173051177,36.63,77520.64,167.6,-0.05659,7e-05,5.05864]
[1777173058226,36.63,77521.36,167.6,-0.05656,7e-05,5.05634]
[1777173064268,36.63,77521.22,167.6,-0.05658,7e-05,5.05805]
[1777173075345,36.64,77521.25,167.6,-0.05661,7e-05,5.05994]
[1777173084408,36.64,77521.28,167.6,-0.05663,7e-05,5.06131]
[1777173088317,36.65,77521.06,167.6,-0.05665,7e-05,5.06288]
[1777173090384,36.65,77521.06,167.6,-0.05665,7e-05,5.06304]
[1777173097500,36.65,77521.06,167.6,-0.05662,7e-05,5.05942]
[1777173102535,36.65,77521.03,167.6,-0.05664,7e-05,5.06042]
[1777173112605,36.66,77521.03,167.6,-0.05666,7e-05,5.06209]
[1777173120661,36.66,77520.35,167.6,-0.05673,7e-05,5.0667]
[1777173125695,36.66,77520.7,167.6,-0.05671,7e-05,5.06579]
[1777173135768,36.67,77520.7,167.6,-0.05674,7e-05,5.06736]
[1777173145838,36.67,77520.7,167.6,-0.05676,7e-05,5.06886]
[1777173155909,36.68,77520.79,167.6,-0.05672,7e-05,5.06477]
[1777173158075,36.68,77520.79,167.6,-0.05672,7e-05,5.06477]
[1777173158271,36.68,77520.79,167.6,-0.05672,7e-05,5.06507]
[1777173159076,36.68,77520.79,167.6,-0.05672,7e-05,5.06507]
[1777173159648,36.68,77520.79,167.6,-0.05674,7e-05,5.06582]
[1777173164972,36.68,77520.81,167.6,-0.05674,7e-05,5.06645]
[1777173170007,36.68,77520.63,167.6,-0.05677,7e-05,5.06803]
[1777173176241,36.68,77520.81,167.6,-0.05676,7e-05,5.0673]
[1777173182091,36.69,77518.18,167.6,-0.05696,7e-05,5.0815]
[1777173186640,36.69,77518.07,167.6,-0.05697,7e-05,5.08227]
[1777173188705,36.69,77518.07,167.6,-0.05698,7e-05,5.08261]
[1777173188803,36.69,77518.07,167.6,-0.05698,7e-05,5.08284]
[1777173193044,36.69,77518.74,167.6,-0.05693,7e-05,5.07918]
[1777173194095,36.69,77529.97,167.6,-0.05614,7e-05,5.02442]
[1777173194909,36.69,77529.97,167.6,-0.05614,7e-05,5.02442]
[1777173197314,36.69,77534.85,167.6,-0.0558,7e-05,5.00062]
[1777173197479,36.69,77534.85,167.6,-0.0558,7e-05,5.00062]
[1777173200868,36.69,77536.73,167.6,-0.05567,7e-05,4.99136]
[1777173205214,36.69,77536.48,167.6,-0.05568,7e-05,4.99217]
[1777173207108,36.69,77536.28,167.6,-0.05569,7e-05,4.99296]
[1777173207277,36.69,77536.28,167.6,-0.05569,7e-05,4.99296]
[1777173208805,36.69,77536.28,167.6,-0.05569,7e-05,4.99287]
[1777173213467,36.68,77536.22,167.6,-0.05563,7e-05,4.98765]
[1777173215532,36.68,77536.22,167.6,-0.05563,7e-05,4.9875]
[1777173222371,36.68,77536.22,167.6,-0.05562,7e-05,4.98691]
[1777173223388,36.68,77536.22,167.6,-0.05562,7e-05,4.98691]
[1777173229422,36.68,77536.22,167.6,-0.05562,7e-05,4.98652]
[1777173234457,36.68,77535.93,167.6,-0.05563,7e-05,4.98769]
[1777173239493,36.68,77536.42,167.6,-0.0556,7e-05,4.9851]
[1777173241103,36.68,77536.42,167.6,-0.0556,7e-05,4.9851]
[1777173242528,36.68,77536.42,167.6,-0.0556,7e-05,4.98507]
[1777173253426,36.68,77536.53,167.6,-0.05559,7e-05,4.98434]
[1777173258626,36.68,77538.17,167.6,-0.05547,7e-05,4.97625]
[1777173260308,36.68,77538.17,167.6,-0.05547,7e-05,4.97625]
[1777173261672,36.68,77538.17,167.6,-0.05547,7e-05,4.97624]
[1777173267689,36.68,77538.1,167.6,-0.05547,7e-05,4.9765]
[1777173272724,36.68,77537.84,167.6,-0.05544,7e-05,4.97265]
[1777173277759,36.68,77537.93,167.6,-0.05543,7e-05,4.97221]
[1777173283801,36.68,77538.92,167.6,-0.05537,7e-05,4.96746]
[1777173285573,36.68,77538.92,167.6,-0.05537,7e-05,4.96746]
[1777173286970,36.68,77539.13,167.6,-0.05535,7e-05,4.96647]
[1777173287725,36.68,77543.7,167.6,-0.05504,7e-05,4.94458]
[1777173291854,36.68,77544.61,167.6,-0.05498,7e-05,4.9404]
[1777173291877,36.68,77544.61,167.6,-0.05498,7e-05,4.9404]
[1777173297899,36.68,77545.36,167.6,-0.05493,7e-05,4.93711]
[1777173302934,36.68,77548.4,167.6,-0.05473,7e-05,4.92283]
[1777173309931,36.68,77548.4,167.6,-0.05473,7e-05,4.92283]
[1777173311998,36.68,77548.4,167.6,-0.05473,7e-05,4.92319]
[1777173313362,36.68,77548.36,167.6,-0.05474,7e-05,4.92352]
[1777173319049,36.68,77548.78,167.6,-0.05471,7e-05,4.92173]
[1777173324259,36.68,77548.79,167.6,-0.05471,7e-05,4.92172]
[1777173324279,36.68,77548.79,167.6,-0.05471,7e-05,4.92172]
[1777173325628,36.68,77548.79,167.6,-0.05472,7e-05,4.92184]
[1777173337779,36.68,77548.79,167.6,-0.05472,7e-05,4.92201]
[1777173337803,36.68,77548.79,167.6,-0.05472,7e-05,4.92201]
[1777173339162,36.68,77548.79,167.6,-0.05467,7e-05,4.91714]
[1777173344225,36.68,77549.82,167.6,-0.0546,7e-05,4.91239]
[1777173345574,36.68,77549.82,167.6,-0.0546,7e-05,4.91239]
[1777173346819,36.68,77550.06,167.6,-0.05459,7e-05,4.91127]
[1777173353287,36.68,77550.03,167.6,-0.05459,7e-05,4.91159]
[1777173362351,36.69,77552.68,167.6,-0.05441,7e-05,4.89916]
[1777173367385,36.69,77560.15,167.6,-0.05391,7e-05,4.864]
[1777173372421,36.69,77560.57,167.6,-0.05389,7e-05,4.86245]
[1777173378463,36.69,77560.35,167.6,-0.05391,7e-05,4.86396]
[1777173382784,36.69,77560.51,167.6,-0.0539,7e-05,4.86337]
[1777173384036,36.69,77560.51,167.6,-0.05391,7e-05,4.86363]
[1777173389540,36.69,77560.46,167.6,-0.05392,7e-05,4.86442]
[1777173394576,36.69,77559.99,167.6,-0.05391,7e-05,4.86215]
[1777173399611,36.69,77558.74,167.6,-0.054,7e-05,4.86859]
[1777173407667,36.7,77560.02,167.6,-0.05392,7e-05,4.86338]
[1777173413733,36.7,77560.35,167.6,-0.05391,7e-05,4.86216]
[1777173414521,36.7,77560.35,167.6,-0.05391,7e-05,4.86233]
[1777173415698,36.7,77560.35,167.6,-0.05391,7e-05,4.86233]
[1777173421536,36.7,77560.22,167.6,-0.05393,7e-05,4.86351]
[1777173421570,36.7,77560.22,167.6,-0.05393,7e-05,4.86351]
[1777173422685,36.7,77560.22,167.6,-0.05393,7e-05,4.86351]
[1777173430827,36.7,77564.0,167.6,-0.05368,7e-05,4.84649]
[1777173435969,36.7,77563.73,167.6,-0.05371,7e-05,4.8482]
[1777173435984,36.7,77563.73,167.6,-0.05371,7e-05,4.8482]
[1777173437148,36.7,77563.75,167.6,-0.05371,7e-05,4.84821]
[1777173443009,36.71,77563.8,167.6,-0.05371,7e-05,4.84832]
[1777173443034,36.71,77563.8,167.6,-0.05371,7e-05,4.84832]
[1777173444237,36.71,77563.8,167.6,-0.05372,7e-05,4.84878]
[1777173450968,36.71,77564.26,167.6,-0.0537,7e-05,4.84762]
[1777173456003,36.71,77564.19,167.6,-0.05366,7e-05,4.84358]
[1777173466073,36.72,77564.19,167.6,-0.05368,7e-05,4.84486]
[1777173468202,36.72,77564.19,167.6,-0.05368,7e-05,4.84486]
[1777173469379,36.72,77564.15,167.6,-0.05369,7e-05,4.84541]
[1777173475136,36.72,77564.5,167.6,-0.05368,7e-05,4.84449]
[1777173480171,36.72,77565.2,167.6,-0.05364,7e-05,4.84178]
[1777173485205,36.72,77564.91,167.6,-0.05366,7e-05,4.84372]
[1777173490241,36.72,77565.11,167.6,-0.05366,7e-05,4.84332]
[1777173496627,36.73,77564.96,167.6,-0.05367,7e-05,4.84434]
[1777173496659,36.73,77564.96,167.6,-0.05367,7e-05,4.84434]
[1777173497853,36.73,77564.96,167.6,-0.05368,7e-05,4.84476]
[1777173506353,36.73,77565.02,167.6,-0.05369,7e-05,4.8454]
[1777173507758,36.73,77565.01,167.6,-0.05369,7e-05,4.84554]
[1777173508916,36.73,77565.0,167.6,-0.05369,7e-05,4.84569]
[1777173516422,36.73,77564.94,167.6,-0.05366,7e-05,4.84177]
[1777173525826,36.73,77565.26,167.6,-0.05364,7e-05,4.84066]
[1777173525838,36.73,77565.26,167.6,-0.05364,7e-05,4.84066]
[1777173526992,36.74,77565.26,167.6,-0.05365,7e-05,4.84127]
[1777173532534,36.74,77565.17,167.6,-0.05366,7e-05,4.84229]
[1777173538577,36.74,77565.15,167.6,-0.05367,7e-05,4.84296]
[1777173548647,36.74,77565.15,167.6,-0.05369,7e-05,4.84391]
[1777173551217,36.74,77565.15,167.6,-0.05369,7e-05,4.84391]
[1777173552407,36.74,77565.15,167.6,-0.05369,7e-05,4.84419]
[1777173557710,36.74,77565.36,167.6,-0.05368,7e-05,4.84375]
[1777173564759,36.75,77565.21,167.6,-0.0537,7e-05,4.8451]
[1777173569795,36.75,77559.28,167.6,-0.05411,7e-05,4.87359]
[1777173574831,36.75,77556.88,167.6,-0.05422,7e-05,4.88027]
[1777173579865,36.75,77552.88,167.6,-0.0545,7e-05,4.89937]
[1777173585907,36.75,77553.08,167.6,-0.05448,7e-05,4.89839]
[1777173588928,36.75,77543.64,167.6,-0.05512,7e-05,4.94326]
[1777173596700,36.75,77543.42,167.6,-0.05513,7e-05,4.94411]
[1777173602020,36.75,77543.25,167.6,-0.05514,7e-05,4.94434]
[1777173608062,36.75,77548.56,167.6,-0.05477,7e-05,4.91888]
[1777173613096,36.75,77548.72,167.6,-0.05476,7e-05,4.91811]
[1777173622344,36.75,77548.96,167.6,-0.05475,7e-05,4.91698]
[1777173634245,36.75,77549.14,167.6,-0.05469,7e-05,4.91124]
[1777173644314,36.75,77549.14,167.6,-0.05469,7e-05,4.91148]
[1777173647105,36.75,77549.14,167.6,-0.05469,7e-05,4.91148]
[1777173648453,36.75,77549.14,167.6,-0.05469,7e-05,4.91156]
[1777173661434,36.75,77549.1,167.6,-0.0547,7e-05,4.9121]
[1777173666469,36.75,77550.24,167.6,-0.05462,7e-05,4.90685]
[1777173677025,36.75,77549.77,167.6,-0.05466,7e-05,4.90924]
[1777173677027,36.75,77549.77,167.6,-0.05466,7e-05,4.90924]
[1777173678278,36.75,77549.77,167.6,-0.05466,7e-05,4.90949]
[1777173683588,36.75,77550.05,167.6,-0.05465,7e-05,4.90839]
[1777173688622,36.75,77549.94,167.6,-0.05466,7e-05,4.90912]
[1777173697686,36.75,77550.06,167.6,-0.0546,7e-05,4.90393]
[1777173704735,36.75,77550.28,167.6,-0.05459,7e-05,4.90324]
[1777173712497,36.75,77550.16,167.6,-0.0546,7e-05,4.90386]
[1777173712540,36.75,77550.16,167.6,-0.0546,7e-05,4.90386]
[1777173713747,36.75,77550.15,167.6,-0.05461,7e-05,4.90427]
[1777173719840,36.76,77550.09,167.6,-0.05462,7e-05,4.90492]
[1777173726892,36.76,77549.49,167.6,-0.05466,7e-05,4.90814]
[1777173730366,36.76,77549.98,167.6,-0.05463,7e-05,4.90591]
[1777173731741,36.76,77550.02,167.6,-0.05463,7e-05,4.90587]
[1777173737970,36.76,77549.9,167.6,-0.05464,7e-05,4.90675]
[1777173743005,36.76,77547.58,167.6,-0.0548,7e-05,4.91808]
[1777173748041,36.76,77544.82,167.6,-0.05499,7e-05,4.93134]
[1777173753076,36.76,77540.6,167.6,-0.05523,7e-05,4.94645]
[1777173762138,36.76,77539.96,167.6,-0.05527,7e-05,4.94935]
[1777173767174,36.76,77536.52,167.6,-0.05551,7e-05,4.96563]
[1777173774223,36.76,77535.94,167.6,-0.05554,7e-05,4.96805]
[1777173780264,36.76,77536.02,167.6,-0.05553,7e-05,4.96733]
[1777173785299,36.76,77535.58,167.6,-0.05556,7e-05,4.96915]
[1777173789247,36.76,77535.58,167.6,-0.05556,7e-05,4.96915]
[1777173794362,36.75,77534.89,167.6,-0.0556,7e-05,4.97185]
[1777173795897,36.75,77534.95,167.6,-0.05559,7e-05,4.97149]
[1777173797001,36.75,77534.98,167.6,-0.05559,7e-05,4.97128]
[1777173800652,36.75,77535.11,167.6,-0.05558,7e-05,4.97045]
[1777173804740,36.75,77534.06,167.6,-0.05564,7e-05,4.97515]
[1777173806092,36.75,77534.06,167.6,-0.05564,7e-05,4.97515]
[1777173818532,36.75,77534.05,167.6,-0.05558,7e-05,4.96903]
[1777173825581,36.75,77533.93,167.6,-0.05558,7e-05,4.96914]
[1777173835652,36.74,77533.93,167.6,-0.05557,7e-05,4.96848]
[1777173838041,36.74,77533.93,167.6,-0.05557,7e-05,4.96848]
[1777173839452,36.74,77533.93,167.6,-0.05557,7e-05,4.96829]
[1777173845722,36.74,77533.94,167.6,-0.05556,7e-05,4.96783]
[1777173850757,36.74,77534.43,167.6,-0.05552,7e-05,4.96521]
[1777173855791,36.74,77534.09,167.6,-0.05554,7e-05,4.96659]
[1777173865862,36.74,77534.11,167.6,-0.05553,7e-05,4.96598]
[1777173879960,36.74,77533.36,167.6,-0.05552,7e-05,4.96377]
[1777173883983,36.74,77534.43,167.6,-0.05545,7e-05,4.95852]
[1777173890031,36.74,77537.88,167.6,-0.05521,7e-05,4.94187]
[1777173895066,36.74,77537.33,167.6,-0.05525,7e-05,4.94445]
[1777173899778,36.74,77537.32,167.6,-0.05525,7e-05,4.94441]
[1777173905138,36.74,77537.41,167.6,-0.05524,7e-05,4.94389]
[1777173910172,36.74,77535.06,167.6,-0.0554,7e-05,4.95504]
[1777173915208,36.74,77533.81,167.6,-0.05548,7e-05,4.96077]
[1777173920242,36.73,77529.96,167.6,-0.05574,7e-05,4.97897]
[1777173925278,36.73,77528.6,167.6,-0.05583,7e-05,4.98511]
[1777173930313,36.73,77524.66,167.6,-0.0561,7e-05,5.00357]
[1777173935350,36.73,77522.93,167.6,-0.05616,7e-05,5.00617]
[1777173940385,36.73,77520.84,167.6,-0.05629,7e-05,5.01554]
[1777173945420,36.73,77519.96,167.6,-0.05634,7e-05,5.01899]
[1777173951465,36.72,77517.43,167.6,-0.0565,7e-05,5.03016]
[1777173957507,36.72,77517.49,167.6,-0.05648,7e-05,5.02881]
[1777173964556,36.72,77517.69,167.6,-0.05645,7e-05,5.02664]
[1777173969591,36.71,77517.13,167.6,-0.05648,7e-05,5.0285]
[1777173974625,36.71,77514.4,167.6,-0.05666,7e-05,5.04079]
[1777173980667,36.71,77514.36,167.6,-0.05664,7e-05,5.03984]
[1777173985703,36.7,77514.08,167.6,-0.05665,7e-05,5.04026]
[1777173991745,36.7,77513.72,167.6,-0.05661,7e-05,5.03577]
[1777174000651,36.7,77513.17,167.6,-0.05664,7e-05,5.03772]
[1777174006850,36.69,77513.97,167.6,-0.05655,7e-05,5.03187]
[1777174015913,36.69,77513.03,167.6,-0.05659,7e-05,5.03485]
[1777174020948,36.69,77513.85,167.6,-0.05652,7e-05,5.03]
[1777174026990,36.68,77515.29,167.6,-0.05641,7e-05,5.02199]
[1777174033033,36.68,77515.81,167.6,-0.05636,7e-05,5.01855]
[1777174038069,36.68,77515.1,167.6,-0.0564,7e-05,5.02122]
[1777174048486,36.68,77514.49,167.6,-0.05643,7e-05,5.0237]
[1777174060223,36.67,77514.52,167.6,-0.05634,7e-05,5.01553]
[1777174069129,36.67,77513.35,167.6,-0.05641,7e-05,5.02062]
[1777174069149,36.67,77513.35,167.6,-0.05641,7e-05,5.02062]
[1777174070591,36.66,77513.35,167.6,-0.0564,7e-05,5.01987]
[1777174082377,36.66,77513.2,167.6,-0.05638,7e-05,5.01857]
[1777174084622,36.66,77513.2,167.6,-0.05638,7e-05,5.01857]
[1777174086127,36.66,77513.19,167.6,-0.05638,7e-05,5.0182]
[1777174088349,36.66,77513.19,167.6,-0.05638,7e-05,5.0182]
[1777174089786,36.66,77513.19,167.6,-0.05637,7e-05,5.01778]
[1777174104531,36.65,77512.12,167.6,-0.05642,7e-05,5.02082]
[1777174109566,36.65,77508.75,167.6,-0.05664,7e-05,5.03643]
[1777174114600,36.64,77507.73,167.6,-0.05665,7e-05,5.03545]
[1777174119637,36.64,77507.98,167.6,-0.05662,7e-05,5.03344]
[1777174125679,36.64,77508.1,167.6,-0.0566,7e-05,5.03191]
[1777174133970,36.64,77508.26,167.6,-0.05658,7e-05,5.03082]
[1777174139777,36.63,77508.01,167.6,-0.05657,7e-05,5.03019]
[1777174142177,36.63,77508.01,167.6,-0.05657,7e-05,5.02989]
[1777174144322,36.63,77508.12,167.6,-0.05656,7e-05,5.02905]
[1777174149847,36.63,77508.17,167.6,-0.05654,7e-05,5.02793]
[1777174155890,36.63,77508.47,167.6,-0.05651,7e-05,5.0256]
[1777174164547,36.62,77508.36,167.6,-0.05651,7e-05,5.02555]
[1777174164968,36.62,77508.36,167.6,-0.05651,7e-05,5.02555]
[1777174165962,36.62,77490.06,167.6,-0.05779,7e-05,5.11392]
[1777174168254,36.62,77487.0,167.6,-0.058,7e-05,5.12836]
[1777174168983,36.62,77484.05,167.6,-0.05821,7e-05,5.14286]
[1777174174019,36.62,77480.12,167.6,-0.05844,7e-05,5.15688]
[1777174179169,36.62,77479.81,167.6,-0.05846,7e-05,5.15819]
[1777174181141,36.62,77474.43,167.6,-0.05885,7e-05,5.18454]
[1777174181189,36.62,77474.43,167.6,-0.05885,7e-05,5.18454]
[1777174181224,36.62,77474.43,167.6,-0.05885,7e-05,5.18454]
[1777174181284,36.62,77469.6,167.6,-0.0592,7e-05,5.20846]
[1777174182075,36.62,77456.77,167.6,-0.06014,7e-05,5.27265]
[1777174187110,36.62,77455.79,167.6,-0.06023,7e-05,5.27856]
[1777174190172,36.62,77455.72,167.6,-0.06024,7e-05,5.2793]
[1777174196172,36.63,77455.71,167.6,-0.06026,7e-05,5.28063]
[1777174201208,36.63,77450.63,167.6,-0.06065,7e-05,5.3069]
[1777174206243,36.63,77442.86,167.6,-0.06124,7e-05,5.3465]
[1777174207660,36.63,77442.86,167.6,-0.06124,7e-05,5.3465]
[1777174209655,36.63,77441.87,167.6,-0.06131,7e-05,5.35162]
[1777174210959,36.63,77441.34,167.6,-0.06136,7e-05,5.35489]
[1777174212085,36.63,77441.2,167.6,-0.06137,7e-05,5.3559]
[1777174218806,36.64,77442.92,167.6,-0.06127,7e-05,5.349]
[1777174220479,36.64,77443.2,167.6,-0.06126,7e-05,5.34819]
[1777174226383,36.65,77440.75,167.6,-0.06147,7e-05,5.36261]
[1777174231419,36.65,77440.97,167.6,-0.06142,7e-05,5.35763]
[1777174236455,36.66,77437.97,167.6,-0.06167,8e-05,5.37411]
[1777174241490,36.66,77434.41,167.6,-0.06196,8e-05,5.3934]
[1777174246525,36.66,77434.02,167.6,-0.062,8e-05,5.39659]
[1777174247394,36.66,77434.02,167.6,-0.062,8e-05,5.39659]
[1777174250576,36.66,77429.41,167.6,-0.06236,8e-05,5.42066]
[1777174256594,36.67,77428.96,167.6,-0.06242,8e-05,5.42462]
[1777174262637,36.67,77429.03,167.6,-0.06243,8e-05,5.42549]
[1777174264984,36.67,77429.22,167.6,-0.06242,8e-05,5.42474]
[1777174271700,36.68,77428.78,167.6,-0.06248,8e-05,5.42862]
[1777174277742,36.68,77428.91,167.6,-0.06249,8e-05,5.42919]
[1777174282003,36.68,77427.56,167.6,-0.0626,8e-05,5.43666]
[1777174282595,36.68,77427.28,167.6,-0.06262,8e-05,5.43828]
[1777174287814,36.69,77433.41,167.6,-0.06218,8e-05,5.40855]
[1777174292849,36.69,77433.84,167.6,-0.06211,8e-05,5.40229]
[1777174297883,36.7,77433.82,167.6,-0.06213,8e-05,5.40359]
[1777174303926,36.7,77431.96,167.6,-0.06229,8e-05,5.4144]
[1777174308961,36.7,77432.32,167.6,-0.06228,8e-05,5.41373]
[1777174313996,36.71,77433.49,167.6,-0.06221,8e-05,5.40901]
[1777174319030,36.71,77433.12,167.6,-0.06226,8e-05,5.41213]
[1777174322051,36.71,77443.57,167.6,-0.06148,7e-05,5.36016]
[1777174327088,36.72,77446.2,167.6,-0.06131,7e-05,5.34869]
[1777174331449,36.72,77446.63,167.6,-0.0613,7e-05,5.34792]
[1777174332997,36.72,77446.74,167.6,-0.06129,7e-05,5.34747]
[1777174333704,36.72,77446.72,167.6,-0.06129,7e-05,5.34767]
[1777174339172,36.72,77449.88,167.6,-0.06107,7e-05,5.33273]
[1777174344207,36.73,77449.08,167.6,-0.06114,7e-05,5.3373]
[1777174349242,36.73,77445.9,167.6,-0.06138,7e-05,5.35375]
[1777174350994,36.73,77445.9,167.6,-0.06138,7e-05,5.35375]
[1777174351216,36.73,77445.9,167.6,-0.06138,7e-05,5.35375]
[1777174351095,36.73,77445.69,167.6,-0.06135,7e-05,5.3497]
[1777174351256,36.73,77446.22,167.6,-0.06131,7e-05,5.34703]
[1777174355420,36.73,77440.01,167.6,-0.06178,8e-05,5.37846]
[1777174361326,36.73,77436.94,167.6,-0.06203,8e-05,5.39551]
[1777174365354,36.74,77428.22,167.6,-0.0627,8e-05,5.44057]
[1777174370389,36.74,77427.92,167.6,-0.06274,8e-05,5.44302]
[1777174374221,36.74,77428.12,167.6,-0.06273,8e-05,5.4422]
[1777174384106,36.74,77428.34,167.6,-0.06274,8e-05,5.44281]
[1777174389522,36.75,77428.27,167.6,-0.06277,8e-05,5.44495]
[1777174394813,36.75,77428.13,167.6,-0.06279,8e-05,5.44645]
[1777174400603,36.76,77431.27,167.6,-0.06257,8e-05,5.43196]
[1777174405637,36.76,77430.44,167.6,-0.06265,8e-05,5.43725]
[1777174411680,36.76,77430.48,167.6,-0.06261,8e-05,5.43303]
[1777174416715,36.77,77430.36,167.6,-0.06264,8e-05,5.43472]
[1777174421749,36.77,77430.49,167.6,-0.06265,8e-05,5.43513]
[1777174426785,36.77,77430.44,167.6,-0.06267,8e-05,5.43665]
[1777174434840,36.78,77429.27,167.6,-0.06278,8e-05,5.44423]
[1777174440883,36.78,77428.34,167.6,-0.06287,8e-05,5.45012]
[1777174442312,36.78,77428.34,167.6,-0.06287,8e-05,5.45012]
[1777174443575,36.78,77428.45,167.6,-0.06287,8e-05,5.44995]
[1777174450952,36.79,77427.53,167.6,-0.06296,8e-05,5.45616]
[1777174455988,36.79,77427.93,167.6,-0.06294,8e-05,5.45509]
[1777174465737,36.79,77427.92,167.6,-0.06296,8e-05,5.45592]
[1777174465759,36.79,77427.92,167.6,-0.06296,8e-05,5.45592]
[1777174466993,36.79,77427.92,167.6,-0.06297,8e-05,5.45707]
[1777174472099,36.8,77427.8,167.6,-0.06294,8e-05,5.45354]
[1777174477004,36.8,77427.82,167.6,-0.06295,8e-05,5.45423]
[1777174479149,36.8,77410.46,167.6,-0.0643,8e-05,5.54324]
[1777174480204,36.8,77410.46,167.6,-0.0643,8e-05,5.54324]
[1777174480251,36.8,77400.45,167.6,-0.06508,8e-05,5.59468]
[1777174480528,36.8,77400.45,167.6,-0.06508,8e-05,5.59468]
[1777174482715,36.8,77392.27,166.5,-0.06572,8e-05,5.63676]
[1777174484203,36.8,77392.3,166.5,-0.06571,8e-05,5.6365]
[1777174484364,36.8,77394.09,166.5,-0.06557,8e-05,5.62715]
[1777174487176,36.8,77405.22,166.5,-0.0647,8e-05,5.56969]
[1777174488528,36.8,77395.97,166.5,-0.06542,8e-05,5.6173]
[1777174488529,36.8,77395.97,166.5,-0.06542,8e-05,5.6173]
[1777174488541,36.8,77395.97,166.5,-0.06542,8e-05,5.6173]
[1777174489498,36.8,77390.72,166.5,-0.06583,8e-05,5.64433]
[1777174490284,36.8,77381.13,166.5,-0.06659,8e-05,5.69393]
[1777174491639,36.8,77378.2,166.5,-0.06682,8e-05,5.70897]
[1777174494259,36.8,77383.08,166.5,-0.06643,8e-05,5.68314]
[1777174495402,36.8,77381.04,166.5,-0.06658,8e-05,5.69333]
[1777174499433,36.8,77390.53,166.5,-0.06582,8e-05,5.64339]
[1777174502283,36.79,77394.92,166.5,-0.06547,8e-05,5.62044]
[1777174503313,36.79,77393.69,166.5,-0.06556,8e-05,5.62668]
[1777174503327,36.79,77386.45,166.5,-0.06613,8e-05,5.66402]
[1777174505341,36.79,77376.42,166.5,-0.06694,8e-05,5.71633]
[1777174508361,36.79,77364.18,166.5,-0.06792,8e-05,5.78037]
[1777174508913,36.79,77364.18,166.5,-0.06792,8e-05,5.78037]
[1777174509016,36.79,77364.18,166.5,-0.06792,8e-05,5.78037]
[1777174509369,36.79,77358.14,166.5,-0.06841,8e-05,5.81202]
[1777174509525,36.79,77358.14,166.5,-0.06841,8e-05,5.81202]
[1777174510376,36.79,77354.88,166.5,-0.06867,8e-05,5.82905]
[1777174515413,36.79,77358.59,166.5,-0.06836,8e-05,5.80884]
[1777174520451,36.79,77361.2,166.5,-0.06814,8e-05,5.79451]
[1777174521896,36.79,77361.2,166.5,-0.06814,8e-05,5.79451]
[1777174521907,36.79,77361.2,166.5,-0.06814,8e-05,5.79451]
[1777174521998,36.79,77362.37,166.5,-0.06804,8e-05,5.78817]
[1777174523755,36.79,77364.7,166.5,-0.06785,8e-05,5.77595]
[1777174523766,36.79,77364.7,166.5,-0.06785,8e-05,5.77595]
[1777174526038,36.79,77367.78,166.5,-0.06759,8e-05,5.7591]
[1777174526139,36.79,77367.98,166.5,-0.06757,8e-05,5.75738]
[1777174531656,36.79,77372.14,166.5,-0.06723,8e-05,5.73561]
[1777174533994,36.79,77373.69,166.5,-0.06705,8e-05,5.7222]
[1777174534000,36.79,77373.69,166.5,-0.06705,8e-05,5.7222]
[1777174534068,36.79,77373.69,166.5,-0.06705,8e-05,5.72232]
[1777174536294,36.79,77375.47,166.5,-0.06691,8e-05,5.71304]
[1777174542556,36.78,77383.79,166.5,-0.06623,8e-05,5.66852]
[1777174547641,36.78,77384.53,166.5,-0.06615,8e-05,5.66341]
[1777174552675,36.78,77378.29,166.5,-0.06663,8e-05,5.69487]
[1777174557711,36.77,77374.88,166.5,-0.06689,8e-05,5.71143]
[1777174562746,36.77,77372.93,166.5,-0.06703,8e-05,5.72034]
[1777174566486,36.77,77371.83,166.5,-0.0671,8e-05,5.72531]
[1777174572816,36.76,77369.16,166.5,-0.06729,8e-05,5.73744]
[1777174578859,36.76,77368.87,166.5,-0.06729,8e-05,5.73734]
[1777174582887,36.75,77378.65,166.5,-0.06649,8e-05,5.68532]
[1777174586588,36.75,77385.39,166.5,-0.06595,8e-05,5.6498]
[1777174592292,36.75,77392.99,166.5,-0.06534,8e-05,5.61]
[1777174596474,36.75,77394.25,166.5,-0.06518,8e-05,5.59781]
[1777174604272,36.75,77395.27,166.5,-0.06509,8e-05,5.59208]
[1777174606640,36.75,77392.31,166.5,-0.06532,8e-05,5.60713]
[1777174606692,36.75,77392.31,166.5,-0.06532,8e-05,5.60713]
[1777174607303,36.75,77392.31,166.5,-0.06532,8e-05,5.60713]
[1777174607426,36.75,77379.47,166.5,-0.06634,8e-05,5.67356]
[1777174607536,36.75,77379.47,166.5,-0.06634,8e-05,5.67356]
[1777174608480,36.75,77358.58,166.5,-0.06801,8e-05,5.78251]
[1777174610691,36.74,77354.64,166.5,-0.06832,8e-05,5.80245]
[1777174612093,36.74,77354.57,166.5,-0.06832,8e-05,5.80263]
[1777174617128,36.74,77354.31,166.5,-0.06834,8e-05,5.80353]
[1777174622164,36.74,77356.01,166.5,-0.06819,8e-05,5.79416]
[1777174627198,36.74,77354.69,166.5,-0.06829,8e-05,5.80072]
[1777174632233,36.74,77353.97,166.5,-0.06835,8e-05,5.80409]
[1777174637504,36.74,77354.04,166.5,-0.06834,8e-05,5.80339]
[1777174638275,36.74,77354.0,166.5,-0.06833,8e-05,5.80313]
[1777174645324,36.73,77353.87,166.5,-0.0683,8e-05,5.80115]
[1777174649352,36.72,77362.7,166.5,-0.06756,8e-05,5.75335]
[1777174654028,36.72,77363.28,166.5,-0.06745,8e-05,5.74401]
[1777174655620,36.72,77365.51,166.5,-0.06725,8e-05,5.7315]
[1777174658143,36.72,77365.42,166.5,-0.06725,8e-05,5.73143]
[1777174659642,36.72,77368.71,166.5,-0.06698,8e-05,5.71371]
[1777174660317,36.72,77368.71,166.5,-0.06698,8e-05,5.71371]
[1777174664130,36.71,77373.04,166.5,-0.06662,8e-05,5.69021]
[1777174669492,36.71,77374.0,166.5,-0.06653,8e-05,5.68408]
[1777174674526,36.71,77374.86,166.5,-0.06644,8e-05,5.67859]
[1777174679569,36.7,77368.57,166.5,-0.06693,8e-05,5.71032]
[1777174684605,36.7,77369.2,166.5,-0.06686,8e-05,5.70581]
[1777174690014,36.7,77368.39,166.5,-0.06691,8e-05,5.70907]
[1777174695682,36.69,77363.97,166.5,-0.06724,8e-05,5.73029]
[1777174696595,36.69,77363.97,166.5,-0.06724,8e-05,5.73029]
[1777174701724,36.69,77361.88,166.5,-0.06738,8e-05,5.73936]
[1777174706759,36.68,77360.33,166.5,-0.06748,8e-05,5.74584]
[1777174707631,36.68,77360.33,166.5,-0.06748,8e-05,5.74584]
[1777174711758,36.68,77358.42,166.5,-0.06761,8e-05,5.75449]
[1777174716830,36.67,77361.38,166.5,-0.06729,8e-05,5.73158]
[1777174721866,36.67,77364.16,166.5,-0.06704,8e-05,5.71561]
[1777174724092,36.67,77365.02,166.5,-0.06696,8e-05,5.7106]
[1777174730929,36.66,77365.2,166.5,-0.06692,8e-05,5.7079]
[1777174735963,36.66,77364.02,166.5,-0.067,8e-05,5.71289]
[1777174740999,36.66,77372.28,166.5,-0.06632,8e-05,5.66867]
[1777174747956,36.65,77367.88,166.5,-0.06666,8e-05,5.6909]
[1777174753084,36.65,77367.29,166.5,-0.06668,8e-05,5.69235]
[1777174758119,36.65,77369.69,166.5,-0.06648,8e-05,5.67882]
[1777174763240,36.64,77370.92,166.5,-0.06637,8e-05,5.67168]
[1777174769196,36.64,77373.6,166.5,-0.06613,8e-05,5.6564]
[1777174776245,36.64,77375.75,166.5,-0.06589,8e-05,5.63899]
[1777174779953,36.64,77376.7,166.5,-0.06581,8e-05,5.63369]
[1777174792358,36.63,77379.76,166.5,-0.06555,8e-05,5.61648]
[1777174799407,36.63,77376.93,166.5,-0.06576,8e-05,5.63038]
[1777174804441,36.63,77375.99,166.5,-0.06583,8e-05,5.63466]
[1777174810484,36.63,77375.78,166.5,-0.06583,8e-05,5.63499]
[1777174820311,36.63,77375.78,166.5,-0.06583,8e-05,5.6345]
[1777174825590,36.62,77376.26,166.5,-0.06577,8e-05,5.63069]
[1777174830312,36.62,77376.84,166.5,-0.06572,8e-05,5.62723]
[1777174831971,36.62,77376.61,166.5,-0.06567,8e-05,5.62284]
[1777174837674,36.62,77376.77,166.5,-0.06565,8e-05,5.62144]
[1777174841286,36.62,77377.51,166.5,-0.06559,8e-05,5.61732]
[1777174847746,36.62,77378.12,166.5,-0.06553,8e-05,5.61355]
[1777174850995,36.61,77381.61,166.5,-0.06525,8e-05,5.59529]
[1777174858823,36.61,77382.29,166.5,-0.06519,8e-05,5.59134]
[1777174863859,36.61,77383.97,166.5,-0.06506,8e-05,5.58243]
[1777174869917,36.61,77384.22,166.5,-0.06504,8e-05,5.58089]
[1777174875957,36.61,77383.69,166.5,-0.06507,8e-05,5.58338]
[1777174880993,36.61,77384.09,166.5,-0.06504,8e-05,5.58109]
[1777174887036,36.61,77384.3,166.5,-0.06502,8e-05,5.57976]
[1777174892071,36.61,77384.27,166.5,-0.06496,8e-05,5.57438]
[1777174897106,36.61,77384.27,166.5,-0.06496,8e-05,5.57424]
[1777174902141,36.61,77384.35,166.5,-0.06495,8e-05,5.57371]
[1777174907175,36.61,77384.68,166.5,-0.06492,8e-05,5.5719]
[1777174913218,36.61,77384.72,166.5,-0.06492,8e-05,5.57159]
[1777174920267,36.61,77384.93,166.5,-0.0649,8e-05,5.57039]
[1777174925304,36.61,77384.86,166.5,-0.06491,8e-05,5.57068]
[1777174926007,36.61,77384.86,166.5,-0.06491,8e-05,5.57068]
[1777174931509,36.61,77385.05,166.5,-0.06489,8e-05,5.56961]
[1777174939028,36.61,77385.28,166.5,-0.06487,8e-05,5.56835]
[1777174944028,36.61,77385.24,166.5,-0.06487,8e-05,5.56852]
[1777174949473,36.61,77385.3,166.5,-0.06487,8e-05,5.56811]
[1777174955147,36.61,77385.34,166.5,-0.06481,8e-05,5.56254]
[1777174960550,36.61,77386.38,166.5,-0.06473,8e-05,5.55715]
[1777174965585,36.61,77388.12,166.5,-0.06459,8e-05,5.54821]
[1777174965931,36.61,77388.12,166.5,-0.06459,8e-05,5.54821]
[1777174970755,36.61,77388.12,166.5,-0.06459,8e-05,5.54828]
[1777174971772,36.61,77388.13,166.5,-0.06459,8e-05,5.54824]
[1777174977669,36.61,77388.27,166.5,-0.06458,8e-05,5.54761]
[1777174981013,36.61,77388.33,166.5,-0.06458,8e-05,5.54735]
[1777174986731,36.61,77389.24,166.5,-0.06451,8e-05,5.54281]
[1777174991766,36.61,77389.7,166.5,-0.06447,8e-05,5.54063]
[1777174995209,36.61,77389.78,166.5,-0.06447,8e-05,5.54036]
[1777175000830,36.61,77389.87,166.5,-0.06447,8e-05,5.54019]
[1777175010900,36.61,77390.23,166.5,-0.06445,8e-05,5.5389]
[1777175018257,36.61,77390.22,166.5,-0.0644,8e-05,5.53387]
[1777175023991,36.61,77396.92,166.5,-0.06389,8e-05,5.50013]
[1777175029026,36.62,77398.44,166.5,-0.06378,8e-05,5.49298]
[1777175034061,36.62,77399.61,166.5,-0.0637,8e-05,5.48762]
[1777175035975,36.62,77400.05,166.5,-0.06366,8e-05,5.4855]
[1777175042117,36.62,77401.11,166.5,-0.0636,8e-05,5.48106]
[1777175047151,36.62,77401.83,166.5,-0.06355,8e-05,5.47811]
[1777175052187,36.63,77401.29,166.5,-0.0636,8e-05,5.48161]
[1777175057272,36.63,77401.28,166.5,-0.06362,8e-05,5.48242]
[1777175064322,36.63,77401.45,166.5,-0.06362,8e-05,5.48266]
[1777175065040,36.63,77401.45,166.5,-0.06362,8e-05,5.48266]
[1777175066047,36.63,77401.52,166.5,-0.06362,8e-05,5.48247]
[1777175067184,36.63,77401.63,166.5,-0.06361,8e-05,5.48207]
[1777175072378,36.63,77401.7,166.5,-0.06357,8e-05,5.47741]
[1777175080435,36.64,77401.92,166.5,-0.06357,8e-05,5.47776]
[1777175085073,36.64,77402.04,166.5,-0.06357,8e-05,5.4779]
[1777175088774,36.64,77402.51,166.5,-0.06354,8e-05,5.47607]
[1777175095471,36.65,77402.45,166.5,-0.06357,8e-05,5.47777]
[1777175101573,36.65,77402.49,166.5,-0.06358,8e-05,5.47875]
[1777175107623,36.66,77402.28,166.5,-0.06362,8e-05,5.48141]
[1777175112765,36.66,77402.06,166.5,-0.06365,8e-05,5.48311]
[1777175119708,36.66,77395.41,166.5,-0.06419,8e-05,5.51873]
[1777175124743,36.66,77395.3,166.5,-0.06421,8e-05,5.51995]
[1777175129778,36.66,77395.74,166.5,-0.06418,8e-05,5.51831]
[1777175134812,36.67,77395.17,166.5,-0.06418,8e-05,5.51655]
[1777175141861,36.67,77395.97,166.5,-0.06413,8e-05,5.51334]
[1777175146897,36.67,77387.09,166.5,-0.06484,8e-05,5.55966]
[1777175152939,36.67,77388.04,166.5,-0.06477,8e-05,5.55512]
[1777175155012,36.67,77388.02,166.5,-0.06477,8e-05,5.55529]
[1777175155108,36.67,77388.02,166.5,-0.06477,8e-05,5.55535]
[1777175160994,36.66,77390.4,166.5,-0.06454,8e-05,5.54022]
[1777175163820,36.66,77390.4,166.5,-0.06454,8e-05,5.54022]
[1777175169050,36.65,77391.18,166.5,-0.06442,8e-05,5.53249]
[1777175176161,36.64,77393.47,166.5,-0.0642,8e-05,5.51762]
[1777175177647,36.64,77393.47,166.5,-0.0642,8e-05,5.51762]
[1777175177781,36.64,77393.81,166.5,-0.06416,8e-05,5.51501]
[1777175183208,36.64,77394.52,166.5,-0.0641,8e-05,5.51092]
[1777175184637,36.64,77394.52,166.5,-0.0641,8e-05,5.51092]
[1777175186354,36.64,77394.45,166.5,-0.0641,8e-05,5.51102]
[1777175189352,36.64,77394.45,166.5,-0.0641,8e-05,5.51102]
[1777175195291,36.64,77395.64,166.5,-0.06394,8e-05,5.49888]
[1777175200326,36.64,77396.69,166.5,-0.06385,8e-05,5.49319]
[1777175205362,36.64,77396.72,166.5,-0.06385,8e-05,5.49279]
[1777175206362,36.64,77396.72,166.5,-0.06385,8e-05,5.49279]
[1777175209606,36.64,77396.68,166.5,-0.06385,8e-05,5.49295]
[1777175215432,36.64,77396.99,166.5,-0.06382,8e-05,5.49103]
[1777175223380,36.63,77397.28,166.5,-0.0638,8e-05,5.48944]
[1777175225578,36.63,77397.28,166.5,-0.0638,8e-05,5.48934]
[1777175232277,36.63,77397.45,166.5,-0.06378,8e-05,5.48837]
[1777175240607,36.63,77397.19,166.5,-0.0638,8e-05,5.48946]
[1777175245642,36.63,77397.41,166.5,-0.06378,8e-05,5.48821]
[1777175251685,36.63,77397.44,166.5,-0.06372,8e-05,5.48256]
[1777175255436,36.63,77397.41,166.5,-0.06372,8e-05,5.48268]
[1777175256469,36.63,77397.41,166.5,-0.06372,8e-05,5.48267]
[1777175262459,36.63,77397.41,166.5,-0.06372,8e-05,5.48259]
[1777175262464,36.63,77397.41,166.5,-0.06372,8e-05,5.48259]
[1777175263550,36.63,77397.41,166.5,-0.06372,8e-05,5.48256]
[1777175269475,36.63,77397.46,166.5,-0.06371,8e-05,5.48219]
[1777175269496,36.63,77397.46,166.5,-0.06371,8e-05,5.48219]
[1777175270530,36.63,77397.4,166.5,-0.06372,8e-05,5.48247]
[1777175278809,36.63,77397.44,166.5,-0.06371,8e-05,5.48217]
[1777175278842,36.63,77397.44,166.5,-0.06371,8e-05,5.48217]
[1777175279881,36.63,77397.4,166.5,-0.06372,8e-05,5.4823]
[1777175280143,36.63,77397.4,166.5,-0.06372,8e-05,5.4823]
[1777175285931,36.63,77395.19,166.5,-0.06389,8e-05,5.49348]
[1777175291031,36.63,77395.18,166.5,-0.06388,8e-05,5.49341]
[1777175297009,36.63,77397.27,166.5,-0.06372,8e-05,5.48248]
[1777175301354,36.63,77397.3,166.5,-0.06372,8e-05,5.48231]
[1777175307079,36.63,77397.41,166.5,-0.0637,8e-05,5.48158]
[1777175312114,36.63,77397.51,166.5,-0.06364,8e-05,5.4757]
[1777175317149,36.63,77400.34,166.5,-0.06342,8e-05,5.46129]
[1777175322184,36.63,77400.22,166.5,-0.06343,8e-05,5.46206]
[1777175322532,36.63,77400.22,166.5,-0.06343,8e-05,5.46206]
[1777175326317,36.63,77400.26,166.5,-0.06343,8e-05,5.46191]
[1777175327377,36.63,77400.26,166.5,-0.06343,8e-05,5.46197]
[1777175327598,36.63,77400.26,166.5,-0.06343,8e-05,5.46197]
[1777175332846,36.63,77399.99,166.5,-0.06346,8e-05,5.46349]
[1777175339303,36.63,77400.17,166.5,-0.06344,8e-05,5.46269]
[1777175343829,36.63,77400.17,166.5,-0.06345,8e-05,5.46275]
[1777175349128,36.63,77400.1,166.5,-0.06345,8e-05,5.46318]
[1777175349675,36.63,77400.17,166.5,-0.06345,8e-05,5.46287]
[1777175354506,36.63,77400.02,166.5,-0.06346,8e-05,5.46375]
[1777175363016,36.63,77400.13,166.5,-0.06345,8e-05,5.4633]
[1777175363113,36.63,77400.19,166.5,-0.06345,8e-05,5.46319]
[1777175369263,36.63,77400.19,166.5,-0.06343,8e-05,5.46196]
[1777175369273,36.63,77400.19,166.5,-0.06343,8e-05,5.46196]
[1777175369309,36.63,77400.19,166.5,-0.06343,8e-05,5.46196]
[1777175370515,36.63,77400.29,166.5,-0.06341,8e-05,5.46054]
[1777175376565,36.62,77400.17,166.5,-0.06334,8e-05,5.45404]
[1777175380020,36.62,77400.22,166.5,-0.06333,8e-05,5.45349]
[1777175380081,36.62,77400.22,166.5,-0.06333,8e-05,5.45349]
[1777175394690,36.61,77400.29,166.5,-0.06326,8e-05,5.44845]
[1777175397040,36.61,77400.29,166.5,-0.06326,8e-05,5.44845]
[1777175402747,36.6,77400.12,166.5,-0.06324,8e-05,5.44731]
[1777175407782,36.6,77400.37,166.5,-0.0632,8e-05,5.44485]
[1777175411741,36.6,77400.4,166.5,-0.06319,8e-05,5.44402]
[1777175412443,36.59,77400.31,166.5,-0.06319,8e-05,5.44425]
[1777175417852,36.59,77400.38,166.5,-0.06317,8e-05,5.44256]
[1777175420245,36.59,77400.52,166.5,-0.06315,8e-05,5.44141]
[1777175421427,36.59,77400.48,166.5,-0.06315,8e-05,5.44118]
[1777175422557,36.59,77400.48,166.5,-0.06315,8e-05,5.44118]
[1777175429271,36.59,77400.51,166.5,-0.06313,8e-05,5.44018]
[1777175434004,36.58,77400.52,166.5,-0.06305,8e-05,5.43315]
[1777175440011,36.58,77400.77,166.5,-0.06301,8e-05,5.43051]
[1777175447059,36.57,77400.53,166.5,-0.06301,8e-05,5.43042]
[1777175452093,36.57,77400.47,166.5,-0.063,8e-05,5.4298]
[1777175457129,36.57,77400.26,166.5,-0.063,8e-05,5.42996]
[1777175465185,36.56,77400.5,166.5,-0.06296,8e-05,5.4273]
[1777175467779,36.56,77400.69,166.5,-0.06294,8e-05,5.42598]
[1777175473242,36.56,77400.66,166.5,-0.06293,8e-05,5.42509]
[1777175476895,36.56,77401.86,166.5,-0.06283,8e-05,5.41863]
[1777175476924,36.56,77401.86,166.5,-0.06283,8e-05,5.41847]
[1777175482305,36.55,77402.08,166.5,-0.06277,8e-05,5.41409]
[1777175484187,36.55,77402.12,166.5,-0.06275,8e-05,5.41327]
[1777175485327,36.54,77414.86,166.5,-0.06176,8e-05,5.3473]
[1777175491369,36.54,77418.44,166.5,-0.06139,8e-05,5.32098]
[1777175498418,36.53,77418.12,166.5,-0.06137,8e-05,5.31925]
[1777175504460,36.52,77413.37,166.5,-0.06168,8e-05,5.34022]
[1777175509294,36.51,77413.14,166.5,-0.06167,8e-05,5.33932]
[1777175514529,36.5,77410.51,166.5,-0.06182,8e-05,5.34951]
[1777175519565,36.49,77408.72,166.5,-0.06192,8e-05,5.35594]
[1777175525607,36.48,77406.86,166.5,-0.06201,8e-05,5.3621]
[1777175530641,36.48,77406.88,166.5,-0.06197,8e-05,5.35929]
[1777175536354,36.48,77406.88,166.5,-0.06197,8e-05,5.35929]
[1777175537842,36.47,77406.77,166.5,-0.06193,8e-05,5.35663]
[1777175543733,36.46,77407.24,166.5,-0.06184,8e-05,5.35054]
[1777175548769,36.45,77406.84,166.5,-0.06183,8e-05,5.34998]
[1777175553803,36.44,77405.95,166.5,-0.06181,8e-05,5.34664]
[1777175558838,36.43,77405.16,166.5,-0.06183,8e-05,5.3481]
[1777175564881,36.42,77402.49,166.5,-0.06199,8e-05,5.35855]
[1777175570922,36.41,77402.5,166.5,-0.06194,8e-05,5.35529]
[1777175575957,36.41,77402.46,166.5,-0.0619,8e-05,5.3528]
[1777175580992,36.4,77400.49,166.5,-0.06201,8e-05,5.36009]
[1777175587037,36.39,77399.84,166.5,-0.062,8e-05,5.35936]
[1777175593082,36.38,77399.75,166.5,-0.06196,8e-05,5.35627]
[1777175599124,36.37,77399.69,166.5,-0.06191,8e-05,5.35301]
[1777175604159,36.36,77399.47,166.5,-0.06188,8e-05,5.35114]
[1777175609193,36.35,77400.04,166.5,-0.06179,8e-05,5.34523]
[1777175620273,36.33,77399.62,166.5,-0.06167,8e-05,5.33556]
[1777175625308,36.32,77399.15,166.5,-0.06167,8e-05,5.33497]
[1777175630342,36.31,77398.19,166.5,-0.06169,8e-05,5.33684]
[1777175636385,36.3,77397.73,166.5,-0.06168,8e-05,5.33553]
[1777175641421,36.29,77400.06,166.5,-0.06145,8e-05,5.32067]
[1777175646456,36.28,77399.47,166.5,-0.06145,8e-05,5.32073]
[1777175649697,36.28,77399.51,166.5,-0.06143,8e-05,5.31936]
[1777175658540,36.26,77400.25,166.5,-0.06129,8e-05,5.30983]
[1777175663576,36.26,77406.39,166.5,-0.06079,8e-05,5.27598]
[1777175665948,36.26,77406.42,166.5,-0.06078,8e-05,5.27533]
[1777175671828,36.25,77406.38,166.5,-0.06074,8e-05,5.27259]
[1777175679610,36.24,77406.42,166.5,-0.06064,8e-05,5.26431]
[1777175684723,36.23,77405.37,166.5,-0.06067,8e-05,5.26616]
[1777175688805,36.22,77403.07,166.5,-0.06082,8e-05,5.27657]
[1777175694793,36.22,77402.43,166.5,-0.06083,8e-05,5.27679]
[1777175699827,36.21,77402.58,166.5,-0.06078,8e-05,5.2739]
[1777175706877,36.2,77403.13,166.5,-0.0607,8e-05,5.26817]
[1777175713927,36.19,77403.16,166.5,-0.06065,8e-05,5.26514]
[1777175719970,36.19,77403.33,166.5,-0.0606,8e-05,5.26184]
[1777175725050,36.18,77403.36,166.5,-0.06058,8e-05,5.26008]
[1777175731047,36.17,77411.16,166.5,-0.0599,8e-05,5.21279]
[1777175736081,36.17,77412.88,166.5,-0.05975,7e-05,5.20252]
[1777175741117,36.16,77413.18,166.5,-0.0597,7e-05,5.19943]
[1777175746336,36.16,77413.6,166.5,-0.05966,7e-05,5.19669]
[1777175752144,36.16,77420.46,166.5,-0.05912,7e-05,5.16014]
[1777175757229,36.15,77423.14,166.5,-0.0589,7e-05,5.145]
[1777175763271,36.15,77423.12,166.5,-0.05888,7e-05,5.14375]
[1777175769313,36.14,77423.29,166.5,-0.05884,7e-05,5.14134]
[1777175776362,36.14,77423.06,166.5,-0.05884,7e-05,5.14094]
[1777175782404,36.14,77423.39,166.5,-0.05879,7e-05,5.13796]
[1777175787439,36.13,77423.67,166.5,-0.05876,7e-05,5.13548]
[1777175792474,36.13,77423.2,166.5,-0.05872,7e-05,5.13155]
[1777175797509,36.13,77417.85,166.5,-0.0591,7e-05,5.15726]
[1777175802545,36.12,77417.25,166.5,-0.05913,7e-05,5.15906]
[1777175810601,36.12,77416.61,166.5,-0.05915,7e-05,5.1604]
[1777175815636,36.11,77416.6,166.5,-0.05913,7e-05,5.15929]
[1777175820670,36.11,77416.7,166.5,-0.05911,7e-05,5.15767]
[1777175830741,36.1,77417.02,166.5,-0.05905,7e-05,5.15388]
[1777175835776,36.1,77416.87,166.5,-0.05905,7e-05,5.15358]
[1777175841818,36.1,77416.93,166.5,-0.05903,7e-05,5.15208]
[1777175845477,36.1,77416.33,166.5,-0.05906,7e-05,5.1545]
[1777175852894,36.09,77416.42,166.5,-0.05898,7e-05,5.14728]
[1777175857929,36.09,77416.4,166.5,-0.05897,7e-05,5.14647]
[1777175863972,36.09,77416.65,166.5,-0.05893,7e-05,5.14417]
[1777175870014,36.08,77417.81,166.5,-0.05883,7e-05,5.13734]
[1777175875048,36.08,77423.26,166.5,-0.05842,7e-05,5.10927]
[1777175880084,36.08,77423.38,166.5,-0.0584,7e-05,5.10809]
[1777175887133,36.08,77423.22,166.5,-0.0584,7e-05,5.10806]
[1777175892510,36.08,77423.81,166.5,-0.05835,7e-05,5.10486]
[1777175898509,36.07,77430.72,166.5,-0.05783,7e-05,5.06951]
[1777175904252,36.07,77434.73,166.5,-0.05753,7e-05,5.04903]
[1777175909938,36.07,77435.11,166.5,-0.0575,7e-05,5.04686]
[1777175909939,36.07,77435.11,166.5,-0.0575,7e-05,5.04686]
[1777175916288,36.07,77435.03,166.5,-0.05745,7e-05,5.04189]
[1777175921370,36.07,77436.02,166.5,-0.05737,7e-05,5.03643]
[1777175930434,36.07,77436.29,166.5,-0.05734,7e-05,5.0345]
[1777175936476,36.07,77436.55,166.5,-0.05732,7e-05,5.03272]
[1777175941511,36.06,77436.24,166.5,-0.05733,7e-05,5.0339]
[1777175948560,36.06,77435.44,166.5,-0.05738,7e-05,5.0373]
[1777175953596,36.06,77435.36,166.5,-0.05738,7e-05,5.03727]
[1777175956056,36.06,77435.22,166.5,-0.05739,7e-05,5.03779]
[1777175960420,36.06,77435.01,166.5,-0.0574,7e-05,5.03847]
[1777175962471,36.06,77433.54,166.5,-0.05751,7e-05,5.04559]
[1777175964537,36.06,77431.56,166.5,-0.05765,7e-05,5.05522]
[1777175968647,36.06,77431.56,166.5,-0.05764,7e-05,5.05499]
[1777175975750,36.05,77431.57,166.5,-0.05757,7e-05,5.0486]
[1777175981290,36.05,77431.57,166.5,-0.05757,7e-05,5.04817]
[1777175986452,36.05,77431.5,166.5,-0.05757,7e-05,5.04809]
[1777175986504,36.05,77431.5,166.5,-0.05757,7e-05,5.04809]
[1777175986830,36.05,77421.0,166.5,-0.05833,7e-05,5.10027]
[1777175988842,36.05,77412.44,166.5,-0.05896,7e-05,5.14267]
[1777175994884,36.05,77412.56,166.5,-0.05893,7e-05,5.14054]
[1777175999724,36.04,77413.18,166.5,-0.05887,7e-05,5.13641]
[1777176004954,36.04,77405.43,166.5,-0.05942,7e-05,5.17382]
[1777176005056,36.04,77405.43,166.5,-0.05942,7e-05,5.17382]
[1777176005058,36.04,77405.43,166.5,-0.05942,7e-05,5.17382]
[1777176007789,36.04,77403.94,166.5,-0.05953,8e-05,5.1807]
[1777176013010,36.03,77402.7,166.5,-0.05959,8e-05,5.18491]
[1777176018045,36.02,77402.61,166.5,-0.05957,8e-05,5.18361]
[1777176023081,36.02,77405.78,166.5,-0.05931,7e-05,5.16589]
[1777176028116,36.02,77405.74,166.5,-0.05929,7e-05,5.16445]
[1777176035097,36.02,77405.74,166.5,-0.05929,7e-05,5.16445]
[1777176040199,36.0,77405.76,166.5,-0.05917,7e-05,5.15523]
[1777176045235,36.0,77404.99,166.5,-0.05921,7e-05,5.15753]
[1777176050270,35.99,77405.16,166.5,-0.05917,7e-05,5.15512]
[1777176056312,35.99,77405.22,166.5,-0.05914,7e-05,5.15306]
[1777176061347,35.99,77403.19,166.5,-0.05927,7e-05,5.16191]
[1777176068396,35.98,77403.46,166.5,-0.05922,7e-05,5.15853]
[1777176073430,35.98,77403.69,166.5,-0.05919,7e-05,5.15593]
[1777176078466,35.97,77411.62,166.5,-0.05857,7e-05,5.1146]
[1777176083500,35.97,77409.78,166.5,-0.0587,7e-05,5.12281]
[1777176089542,35.96,77409.31,166.5,-0.05871,7e-05,5.12392]
[1777176091167,35.96,77409.5,166.5,-0.0587,7e-05,5.12275]
[1777176096592,35.96,77410.42,166.5,-0.05856,7e-05,5.1118]
[1777176103641,35.96,77410.35,166.5,-0.05854,7e-05,5.11083]
[1777176109683,35.95,77411.67,166.5,-0.05843,7e-05,5.10333]
[1777176113171,35.95,77411.8,166.5,-0.05842,7e-05,5.1024]
[1777176121836,35.95,77411.8,166.5,-0.05842,7e-05,5.10227]
[1777176127810,35.95,77411.74,166.5,-0.05839,7e-05,5.10069]
[1777176132844,35.95,77411.31,166.5,-0.05842,7e-05,5.10228]
[1777176137882,35.94,77411.57,166.5,-0.05839,7e-05,5.10042]
[1777176142918,35.94,77412.72,166.5,-0.0583,7e-05,5.09414]
[1777176147952,35.94,77413.23,166.5,-0.05825,7e-05,5.09113]
[1777176152987,35.94,77413.26,166.5,-0.05819,7e-05,5.08533]
[1777176158023,35.94,77413.16,166.5,-0.05819,7e-05,5.08542]
[1777176159569,35.94,77413.75,166.5,-0.05815,7e-05,5.08238]
[1777176160038,35.94,77423.14,166.5,-0.05746,7e-05,5.03536]
[1777176165074,35.94,77422.03,166.5,-0.05754,7e-05,5.04084]
[1777176170110,35.94,77424.15,166.5,-0.05738,7e-05,5.03017]
[1777176173450,35.94,77424.11,166.5,-0.05738,7e-05,5.03035]
[1777176180182,35.94,77423.79,166.5,-0.0574,7e-05,5.03185]
[1777176182196,35.94,77433.27,166.5,-0.05671,7e-05,4.98475]
[1777176188238,35.94,77437.17,166.5,-0.05644,7e-05,4.96584]
[1777176193272,35.94,77438.04,166.5,-0.05638,7e-05,4.96188]
[1777176199315,35.94,77438.33,166.5,-0.05636,7e-05,4.96079]
[1777176205192,35.94,77438.7,166.5,-0.05634,7e-05,4.9592]
[1777176213845,35.94,77438.56,166.5,-0.0563,7e-05,4.95502]
[1777176217966,35.94,77438.35,166.5,-0.05632,7e-05,4.95617]
[1777176223484,35.94,77438.29,166.5,-0.05632,7e-05,4.95661]
[1777176228519,35.94,77438.32,166.5,-0.05632,7e-05,4.95654]
[1777176232547,35.94,77428.24,166.5,-0.05705,7e-05,5.00644]
[1777176237582,35.94,77427.26,166.5,-0.05712,7e-05,5.01095]
[1777176242617,35.94,77426.88,166.5,-0.05714,7e-05,5.01248]
[1777176248660,35.94,77427.08,166.5,-0.05712,7e-05,5.0111]
[1777176254701,35.94,77427.38,166.5,-0.05709,7e-05,5.00925]
[1777176259737,35.94,77428.4,166.5,-0.05702,7e-05,5.00392]
[1777176264772,35.94,77429.35,166.5,-0.05694,7e-05,4.99902]
[1777176269807,35.94,77433.82,166.5,-0.05662,7e-05,4.97675]
[1777176274843,35.94,77434.22,166.5,-0.05654,7e-05,4.96965]
[1777176282899,35.94,77435.25,166.5,-0.05646,7e-05,4.96467]
[1777176287934,35.94,77435.57,166.5,-0.05644,7e-05,4.96315]
[1777176290955,35.94,77420.67,166.5,-0.05753,7e-05,5.03719]
[1777176292131,35.94,77420.67,166.5,-0.05753,7e-05,5.03719]
[1777176292532,35.94,77413.65,166.5,-0.05804,7e-05,5.07218]
[1777176298004,35.94,77412.42,166.5,-0.05812,7e-05,5.07744]
[1777176303905,35.93,77412.24,166.5,-0.05813,7e-05,5.07778]
[1777176309190,35.93,77412.57,166.5,-0.05809,7e-05,5.07551]
[1777176315123,35.93,77410.63,166.5,-0.05823,7e-05,5.08457]
[1777176320161,35.93,77410.89,166.5,-0.0582,7e-05,5.08253]
[1777176325195,35.93,77413.91,166.5,-0.05797,7e-05,5.06693]
[1777176333253,35.93,77415.79,166.5,-0.05777,7e-05,5.05194]
[1777176338288,35.93,77422.65,166.5,-0.05726,7e-05,5.01768]
[1777176345132,35.93,77421.78,166.5,-0.05733,7e-05,5.02205]
[1777176350372,35.93,77420.44,166.5,-0.05743,7e-05,5.02877]
[1777176355764,35.93,77420.77,166.5,-0.0574,7e-05,5.0271]
[1777176362461,35.93,77420.84,166.5,-0.0574,7e-05,5.02671]
[1777176367491,35.93,77421.02,166.5,-0.05738,7e-05,5.02578]
[1777176374540,35.93,77420.94,166.5,-0.05739,7e-05,5.02613]
[1777176380231,35.93,77421.04,166.5,-0.05738,7e-05,5.02559]
[1777176384813,35.93,77422.42,166.5,-0.05728,7e-05,5.0187]
[1777176385084,35.93,77422.42,166.5,-0.05728,7e-05,5.0187]
[1777176386432,35.93,77433.79,166.5,-0.05645,7e-05,4.96236]
[1777176386889,35.93,77433.79,166.5,-0.05645,7e-05,4.96236]
[1777176386974,35.93,77442.56,166.5,-0.05582,7e-05,4.91924]
[1777176393223,35.93,77439.27,166.5,-0.05601,7e-05,4.93081]
[1777176399715,35.93,77438.52,166.5,-0.05608,7e-05,4.93532]
[1777176405132,35.93,77438.73,166.5,-0.05607,7e-05,4.93462]
[1777176410792,35.93,77437.38,166.5,-0.05617,7e-05,4.94173]
[1777176415826,35.93,77437.19,166.5,-0.05619,7e-05,4.94294]
[1777176420862,35.93,77437.26,166.5,-0.05619,7e-05,4.94283]
[1777176426904,35.93,77437.75,166.5,-0.05616,7e-05,4.94068]
[1777176432946,35.94,77438.2,166.5,-0.05613,7e-05,4.93872]
[1777176438988,35.94,77443.76,166.5,-0.05574,7e-05,4.91172]
[1777176444023,35.94,77445.0,166.5,-0.05565,7e-05,4.90598]
[1777176450069,35.94,77445.84,166.5,-0.0556,7e-05,4.90227]
[1777176455104,35.94,77450.48,166.5,-0.05522,7e-05,4.87484]
[1777176461146,35.94,77451.07,166.5,-0.05519,7e-05,4.87259]
[1777176466181,35.94,77451.43,166.5,-0.05517,7e-05,4.87134]
[1777176471215,35.94,77451.33,166.5,-0.05518,7e-05,4.87231]
[1777176473381,35.94,77451.33,166.5,-0.05518,7e-05,4.87231]
[1777176474795,35.95,77451.33,166.5,-0.05519,7e-05,4.8725]
[1777176480278,35.95,77451.1,166.5,-0.05523,7e-05,4.87564]
[1777176487023,35.95,77455.37,166.5,-0.05493,7e-05,4.85516]
[1777176490116,35.95,77455.45,166.5,-0.05493,7e-05,4.85511]
[1777176491923,35.95,77455.33,166.5,-0.05495,7e-05,4.85603]
[1777176498406,35.96,77463.06,166.5,-0.05441,7e-05,4.81926]
[1777176499681,35.96,77464.61,166.5,-0.05431,7e-05,4.8119]
[1777176502065,35.96,77466.68,166.5,-0.05419,7e-05,4.80392]
[1777176502655,35.97,77465.98,166.5,-0.05427,7e-05,4.80916]
[1777176504982,35.97,77465.56,166.5,-0.0543,7e-05,4.81138]
[1777176506072,35.97,77465.23,166.5,-0.05433,7e-05,4.81332]
[1777176512503,35.97,77464.07,166.5,-0.05437,7e-05,4.81502]
[1777176516711,35.98,77464.61,166.5,-0.05435,7e-05,4.81307]
[1777176522574,35.98,77464.12,166.5,-0.05439,7e-05,4.81646]
[1777176529623,35.98,77464.29,166.5,-0.0544,7e-05,4.81678]
[1777176537679,35.99,77464.24,166.5,-0.05442,7e-05,4.81832]
[1777176542714,35.99,77464.58,166.5,-0.05441,7e-05,4.81748]
[1777176547749,35.99,77464.3,166.5,-0.05444,7e-05,4.81963]
[1777176552784,35.99,77464.43,166.5,-0.05444,7e-05,4.81977]
[1777176558827,36.0,77464.77,166.5,-0.05443,7e-05,4.81903]
[1777176563862,36.0,77464.86,166.5,-0.05444,7e-05,4.81936]
[1777176568897,36.0,77465.42,166.5,-0.05441,7e-05,4.8174]
[1777176571868,36.0,77465.42,166.5,-0.05441,7e-05,4.8174]
[1777176581331,36.0,77465.74,166.5,-0.05435,7e-05,4.81166]
[1777176581385,36.0,77465.74,166.5,-0.05435,7e-05,4.81166]
[1777176587023,36.01,77465.79,166.5,-0.05437,7e-05,4.81323]
[1777176592581,36.01,77465.72,166.5,-0.05438,7e-05,4.81401]
[1777176592609,36.01,77465.72,166.5,-0.05438,7e-05,4.81401]
[1777176600115,36.01,77465.58,166.5,-0.05441,7e-05,4.8161]
[1777176607165,36.02,77465.49,166.5,-0.05443,7e-05,4.81762]
[1777176608319,36.02,77465.49,166.5,-0.05443,7e-05,4.81762]
[1777176611670,36.02,77465.47,166.5,-0.05444,7e-05,4.81825]
[1777176613991,36.02,77465.51,166.5,-0.05444,7e-05,4.81832]
[1777176615762,36.02,77465.51,166.5,-0.05444,7e-05,4.81832]
[1777176618836,36.02,77465.54,166.5,-0.05445,7e-05,4.81883]
[1777176619931,36.02,77465.54,166.5,-0.05445,7e-05,4.81883]
[1777176625292,36.02,77465.17,166.5,-0.05449,7e-05,4.82154]
[1777176635362,36.03,77465.17,166.5,-0.05445,7e-05,4.81772]
[1777176635838,36.03,77465.17,166.5,-0.05445,7e-05,4.81772]
[1777176643418,36.03,77465.22,166.5,-0.05447,7e-05,4.81859]
[1777176645025,36.03,77465.22,166.5,-0.05447,7e-05,4.81859]
[1777176650466,36.03,77465.16,166.5,-0.05448,7e-05,4.81985]
[1777176655503,36.04,77461.58,166.5,-0.05474,7e-05,4.83789]
[1777176657204,36.04,77461.58,166.5,-0.05474,7e-05,4.83789]
[1777176662410,36.04,77459.01,166.5,-0.05493,7e-05,4.85102]
[1777176667587,36.04,77464.42,166.5,-0.05456,7e-05,4.82546]
[1777176672622,36.04,77464.55,166.5,-0.05456,7e-05,4.82553]
[1777176677656,36.05,77473.43,166.5,-0.054,7e-05,4.78644]
[1777176682692,36.06,77478.15,166.5,-0.05369,7e-05,4.76484]
[1777176687727,36.06,77483.2,166.5,-0.05336,7e-05,4.74191]
[1777176692762,36.06,77484.77,166.5,-0.05322,7e-05,4.73077]
[1777176696598,36.07,77485.6,166.5,-0.05317,7e-05,4.72738]
[1777176696606,36.07,77485.6,166.5,-0.05317,7e-05,4.72738]
[1777176701825,36.07,77489.71,166.5,-0.05292,7e-05,4.71002]
[1777176706860,36.08,77488.98,166.5,-0.05299,7e-05,4.71511]
[1777176709292,36.08,77488.6,166.5,-0.05302,7e-05,4.71724]
[1777176714915,36.09,77491.44,166.5,-0.05286,7e-05,4.70589]
[1777176720270,36.09,77491.07,166.5,-0.0529,7e-05,4.70897]
[1777176728521,36.1,77491.36,166.5,-0.05291,7e-05,4.70952]
[1777176732726,36.11,77493.71,166.5,-0.05281,7e-05,4.70266]
[1777176732773,36.11,77493.55,166.5,-0.05284,7e-05,4.70441]
[1777176738081,36.11,77501.31,166.5,-0.0523,7e-05,4.66687]
[1777176742109,36.11,77513.28,166.5,-0.05149,7e-05,4.60999]
[1777176747143,36.11,77511.88,166.5,-0.05158,7e-05,4.61653]
[1777176752179,36.11,77513.46,166.5,-0.05142,7e-05,4.60398]
[1777176757214,36.11,77513.65,166.5,-0.05141,7e-05,4.6031]
[1777176762678,36.11,77513.51,166.5,-0.05142,7e-05,4.60377]
[1777176762719,36.11,77513.32,166.5,-0.05143,7e-05,4.60473]
[1777176763371,36.11,77513.32,166.5,-0.05143,7e-05,4.60473]
[1777176763473,36.11,77510.46,166.5,-0.05163,7e-05,4.61872]
[1777176770304,36.11,77510.31,166.5,-0.05164,7e-05,4.61938]
[1777176777353,36.11,77509.69,166.5,-0.05168,7e-05,4.62226]
[1777176783395,36.11,77510.08,166.5,-0.05166,7e-05,4.62044]
[1777176788431,36.11,77512.81,166.5,-0.05148,7e-05,4.60771]
[1777176793465,36.11,77512.99,166.5,-0.05147,7e-05,4.60702]
[1777176798501,36.11,77512.56,166.5,-0.0515,7e-05,4.6092]
[1777176808573,36.11,77512.06,166.5,-0.05155,7e-05,4.61291]
[1777176817637,36.12,77513.35,166.5,-0.05145,7e-05,4.6043]
[1777176822672,36.12,77512.75,166.5,-0.0515,7e-05,4.60788]
[1777176827707,36.12,77512.88,166.5,-0.05149,7e-05,4.60741]
[1777176832742,36.13,77511.26,166.5,-0.0516,7e-05,4.61516]
[1777176840798,36.13,77511.17,166.5,-0.05161,7e-05,4.6157]
[1777176845833,36.13,77507.09,166.5,-0.05188,7e-05,4.63494]
[1777176850871,36.13,77506.45,166.5,-0.05193,7e-05,4.6379]
[1777176856913,36.12,77502.59,166.5,-0.05218,7e-05,4.6559]
[1777176861948,36.12,77501.74,166.5,-0.05224,7e-05,4.65966]
[1777176866470,36.12,77500.2,166.5,-0.05234,7e-05,4.66678]
[1777176866571,36.12,77500.07,166.5,-0.05235,7e-05,4.66725]
[1777176867848,36.12,77500.07,166.5,-0.05235,7e-05,4.66725]
[1777176867990,36.12,77499.67,166.5,-0.05238,7e-05,4.66957]
[1777176874032,36.12,77498.34,166.5,-0.05241,7e-05,4.67029]
[1777176875680,36.12,77498.34,166.5,-0.05241,7e-05,4.67029]
[1777176875767,36.12,77498.42,166.5,-0.0524,7e-05,4.66973]
[1777176882088,36.13,77498.36,166.5,-0.05244,7e-05,4.67247]
[1777176887122,36.14,77498.57,166.5,-0.05245,7e-05,4.67349]
[1777176892620,36.14,77497.95,166.5,-0.05252,7e-05,4.67803]
[1777176899206,36.15,77497.85,166.5,-0.05257,7e-05,4.68161]
[1777176905249,36.16,77499.44,166.5,-0.05249,7e-05,4.67638]
[1777176910284,36.16,77499.39,166.5,-0.05253,7e-05,4.67854]
[1777176915319,36.17,77500.27,166.5,-0.05249,7e-05,4.67625]
[1777176918499,36.17,77500.6,166.5,-0.05248,7e-05,4.67543]
[1777176924633,36.18,77501.89,166.5,-0.05243,7e-05,4.67161]
[1777176924907,36.18,77501.89,166.5,-0.05243,7e-05,4.67161]
[1777176924735,36.18,77502.5,166.5,-0.05239,7e-05,4.66949]
[1777176925746,36.18,77502.5,166.5,-0.05239,7e-05,4.66949]
[1777176932771,36.18,77504.4,166.5,-0.05227,7e-05,4.66047]
[1777176938542,36.18,77504.33,166.5,-0.05221,7e-05,4.65493]
[1777176943578,36.17,77504.57,166.5,-0.05218,7e-05,4.65337]
[1777176955661,36.17,77504.9,166.5,-0.05215,7e-05,4.65088]
[1777176957265,36.17,77504.9,166.5,-0.05215,7e-05,4.65088]
[1777176957592,36.17,77504.9,166.5,-0.05215,7e-05,4.65088]
[1777176957694,36.17,77504.9,166.5,-0.05215,7e-05,4.65123]
[1777176959003,36.17,77504.9,166.5,-0.05215,7e-05,4.65123]
[1777176966619,36.18,77504.97,166.5,-0.05216,7e-05,4.65175]
[1777176966627,36.18,77504.97,166.5,-0.0522,7e-05,4.65469]
[1777176979829,36.18,77504.97,166.5,-0.05219,7e-05,4.65358]
[1777176984865,36.18,77505.19,166.5,-0.05217,7e-05,4.65214]
[1777176991914,36.18,77504.87,166.5,-0.05213,7e-05,4.64808]
[1777176997906,36.18,77504.88,166.5,-0.05213,7e-05,4.64777]
[1777176997957,36.18,77505.94,166.5,-0.05205,7e-05,4.64262]
[1777177002992,36.17,77508.91,166.5,-0.0518,7e-05,4.62526]
[1777177008027,36.16,77505.24,166.5,-0.052,7e-05,4.63922]
[1777177014069,36.14,77502.76,166.5,-0.05211,7e-05,4.64675]
[1777177019103,36.13,77502.72,166.5,-0.05207,7e-05,4.64345]
[1777177028033,36.13,77502.78,166.5,-0.05203,7e-05,4.64109]
[1777177028170,36.12,77502.73,166.5,-0.05198,7e-05,4.63721]
[1777177033777,36.12,77502.74,166.5,-0.05198,7e-05,4.637]
[1777177033946,36.12,77502.74,166.5,-0.05198,7e-05,4.637]
[1777177034037,36.11,77503.62,166.5,-0.05191,7e-05,4.63276]
[1777177039247,36.12,77503.63,166.5,-0.05195,7e-05,4.63504]
[1777177047303,36.13,77503.59,166.5,-0.052,7e-05,4.63891]
[1777177054904,36.14,77503.56,166.5,-0.05202,7e-05,4.64042]
[1777177054992,36.14,77503.35,166.5,-0.05202,7e-05,4.63864]
[1777177057716,36.14,77502.82,166.5,-0.05205,7e-05,4.6411]
[1777177057817,36.14,77503.04,166.5,-0.05204,7e-05,4.63997]
[1777177063415,36.15,77502.78,166.5,-0.05209,7e-05,4.64348]
[1777177068449,36.16,77502.68,166.5,-0.05212,7e-05,4.64621]
[1777177070868,36.16,77502.88,166.5,-0.05212,7e-05,4.64571]
[1777177070922,36.16,77502.79,166.5,-0.05214,7e-05,4.64704]
[1777177076506,36.16,77502.51,166.5,-0.05215,7e-05,4.64812]
[1777177082549,36.16,77503.33,166.5,-0.05209,7e-05,4.64397]
[1777177087583,36.16,77502.33,166.5,-0.05216,7e-05,4.64849]
[1777177095638,36.16,77503.24,166.5,-0.05209,7e-05,4.64381]
[1777177101681,36.16,77503.61,166.5,-0.05206,7e-05,4.64182]
[1777177106716,36.16,77503.14,166.5,-0.05209,7e-05,4.64384]
[1777177112757,36.16,77503.16,166.5,-0.05203,7e-05,4.63844]
[1777177118687,36.16,77503.16,166.5,-0.05203,7e-05,4.63829]
[1777177124841,36.15,77503.36,166.5,-0.05201,7e-05,4.63703]
[1777177129863,36.15,77503.87,166.5,-0.05198,7e-05,4.63446]
[1777177129877,36.15,77503.68,166.5,-0.05199,7e-05,4.63532]
[1777177131006,36.15,77503.68,166.5,-0.05199,7e-05,4.63532]
[1777177131009,36.15,77504.18,166.5,-0.05196,7e-05,4.63343]
[1777177136926,36.15,77503.72,166.5,-0.05199,7e-05,4.63537]
[1777177141961,36.15,77503.62,166.5,-0.05199,7e-05,4.63564]
[1777177146996,36.15,77503.57,166.5,-0.052,7e-05,4.63567]
[1777177147476,36.15,77503.57,166.6,-0.052,7e-05,4.63567]
[1777177153039,36.15,77503.5,166.6,-0.052,7e-05,4.63575]
[1777177158073,36.15,77503.48,166.6,-0.05199,7e-05,4.63563]
[1777177163109,36.15,77500.47,166.6,-0.05219,7e-05,4.64955]
[1777177169186,36.15,77500.48,166.6,-0.05219,7e-05,4.64928]
[1777177169210,36.15,77500.48,166.6,-0.05219,7e-05,4.64905]
[1777177175193,36.16,77499.11,166.6,-0.05226,7e-05,4.65301]
[1777177180228,36.16,77494.75,166.6,-0.05259,7e-05,4.67561]
[1777177185263,36.17,77494.9,166.6,-0.0526,7e-05,4.67675]
[1777177190298,36.17,77494.15,166.6,-0.05268,7e-05,4.68216]
[1777177193476,36.18,77494.51,166.6,-0.05267,7e-05,4.68155]
[1777177193557,36.18,77502.55,166.6,-0.05213,7e-05,4.64344]
[1777177195583,36.18,77511.43,166.6,-0.05153,7e-05,4.6015]
[1777177201375,36.18,77508.91,166.6,-0.0517,7e-05,4.61337]
[1777177205014,36.18,77507.97,166.6,-0.05176,7e-05,4.61776]
[1777177205102,36.18,77508.29,166.6,-0.05174,7e-05,4.61621]
[1777177212453,36.16,77507.74,166.6,-0.05171,7e-05,4.6142]
[1777177218495,36.15,77507.97,166.6,-0.05164,7e-05,4.60917]
[1777177223531,36.14,77507.86,166.6,-0.0516,7e-05,4.60642]
[1777177229245,36.13,77507.73,166.6,-0.05157,7e-05,4.60443]
[1777177229296,36.13,77507.7,166.6,-0.05156,7e-05,4.60392]
[1777177230790,36.13,77507.31,166.6,-0.05158,7e-05,4.60511]
[1777177236622,36.12,77507.28,166.6,-0.05147,7e-05,4.59572]
[1777177242664,36.1,77507.49,166.6,-0.0514,7e-05,4.59094]
[1777177247698,36.1,77507.49,166.6,-0.05136,7e-05,4.58779]
[1777177251317,36.09,77507.74,166.6,-0.0513,7e-05,4.58413]
[1777177260798,36.07,77507.62,166.6,-0.05123,7e-05,4.57916]
[1777177268855,36.05,77507.28,166.6,-0.05118,7e-05,4.57527]
[1777177273890,36.05,77507.08,166.6,-0.05115,7e-05,4.5732]
[1777177278925,36.04,77506.86,166.6,-0.05112,7e-05,4.57124]
[1777177283959,36.03,77505.38,166.6,-0.05118,7e-05,4.5752]
[1777177288995,36.02,77505.15,166.6,-0.05115,7e-05,4.57331]
[1777177296044,36.01,77504.97,166.6,-0.05106,7e-05,4.56505]
[1777177301079,36.0,77504.76,166.6,-0.05103,7e-05,4.56315]
[1777177306114,35.99,77508.93,166.6,-0.05071,7e-05,4.5408]
[1777177311149,35.98,77509.75,166.6,-0.05062,7e-05,4.53428]
[1777177316805,35.98,77509.52,166.6,-0.05061,7e-05,4.53324]
[1777177322226,35.96,77509.52,166.6,-0.05056,7e-05,4.52959]
[1777177325115,35.96,77509.52,166.6,-0.05056,7e-05,4.52959]
[1777177325148,35.96,77509.52,166.6,-0.05053,7e-05,4.52805]
[1777177326080,35.96,77509.52,166.6,-0.05053,7e-05,4.52805]
[1777177326254,35.96,77509.64,166.6,-0.05053,7e-05,4.52761]
[1777177327715,35.96,77509.77,166.6,-0.05051,7e-05,4.52649]
[1777177328268,35.96,77510.03,166.6,-0.0505,7e-05,4.5254]
[1777177333302,35.96,77509.84,166.6,-0.05052,7e-05,4.52694]
[1777177335670,35.96,77510.03,166.6,-0.05051,7e-05,4.52629]
[1777177336324,35.96,77509.8,166.6,-0.05052,7e-05,4.52685]
[1777177342366,35.95,77509.73,166.6,-0.05048,7e-05,4.52409]
[1777177347401,35.94,77509.91,166.6,-0.05043,7e-05,4.52071]
[1777177351846,35.94,77509.04,166.6,-0.05041,7e-05,4.5178]
[1777177351947,35.94,77509.04,166.6,-0.0504,7e-05,4.5173]
[1777177357471,35.94,77509.85,166.6,-0.05036,7e-05,4.51424]
[1777177363512,35.94,77509.86,166.6,-0.05037,7e-05,4.51505]
[1777177370570,35.94,77509.77,166.6,-0.05039,7e-05,4.51643]
[1777177375597,35.95,77509.72,166.6,-0.0504,7e-05,4.51733]
[1777177380437,35.95,77509.84,166.6,-0.05042,7e-05,4.51843]
[1777177380512,35.95,77509.84,166.6,-0.05042,7e-05,4.51855]
[1777177381463,35.95,77509.84,166.6,-0.05042,7e-05,4.51855]
[1777177381614,35.95,77509.84,166.6,-0.05042,7e-05,4.51855]
[1777177381638,35.95,77509.8,166.6,-0.05042,7e-05,4.51822]
[1777177392208,35.95,77509.63,166.6,-0.05042,7e-05,4.51865]
[1777177392209,35.95,77509.63,166.6,-0.05042,7e-05,4.51865]
[1777177392274,35.95,77509.63,166.6,-0.05041,7e-05,4.51809]
[1777177397751,35.9,77507.84,166.6,-0.0503,7e-05,4.51012]
[1777177402785,35.86,77507.92,166.6,-0.05014,7e-05,4.49856]
[1777177412856,35.84,77507.4,166.6,-0.05,7e-05,4.48713]
[1777177417891,35.83,77509.95,166.6,-0.0498,7e-05,4.47299]
[1777177420855,35.83,77510.88,166.6,-0.04973,7e-05,4.4678]
[1777177426959,35.82,77510.57,166.6,-0.04971,7e-05,4.46637]
[1777177434008,35.81,77510.34,166.6,-0.04968,7e-05,4.46418]
[1777177439043,35.8,77510.68,166.6,-0.04963,7e-05,4.46057]
[1777177440977,35.8,77510.68,166.6,-0.04963,7e-05,4.46057]
[1777177442723,35.8,77510.5,166.6,-0.04962,7e-05,4.4602]
[1777177446791,35.8,77510.23,166.6,-0.04962,7e-05,4.45985]
[1777177452135,35.79,77508.4,166.6,-0.04971,7e-05,4.46597]
[1777177455303,35.79,77506.76,166.6,-0.0498,7e-05,4.47278]
[1777177456045,35.78,77506.4,166.6,-0.04982,7e-05,4.47404]
[1777177461198,35.78,77505.48,166.6,-0.04985,7e-05,4.47578]
[1777177466233,35.77,77507.54,166.6,-0.04968,7e-05,4.46409]
[1777177471948,35.77,77507.46,166.6,-0.04966,7e-05,4.46286]
[1777177475087,35.76,77507.46,166.6,-0.0496,7e-05,4.45709]
[1777177480332,35.75,77506.29,166.6,-0.04964,7e-05,4.45944]
[1777177485367,35.75,77506.53,166.6,-0.04959,7e-05,4.45638]
[1777177490626,35.75,77505.18,166.6,-0.04966,7e-05,4.46151]
[1777177492813,35.73,77521.19,166.6,-0.04855,6e-05,4.38212]
[1777177498458,35.73,77520.0,166.6,-0.0486,6e-05,4.38603]
[1777177503492,35.72,77513.77,166.6,-0.04899,7e-05,4.41353]
[1777177510085,35.72,77513.26,166.6,-0.04901,7e-05,4.415]
[1777177510779,35.72,77512.85,166.6,-0.04902,7e-05,4.41571]
[1777177511906,35.71,77513.25,166.6,-0.04899,7e-05,4.41356]
[1777177515984,35.71,77510.49,166.6,-0.04916,7e-05,4.42523]
[1777177515985,35.71,77510.49,166.6,-0.04916,7e-05,4.42523]
[1777177516584,35.71,77509.09,166.6,-0.04924,7e-05,4.43145]
[1777177521619,35.72,77507.49,166.6,-0.04941,7e-05,4.44306]
[1777177526654,35.73,77503.28,166.6,-0.04974,7e-05,4.46682]
[1777177531689,35.75,77502.91,166.6,-0.04977,7e-05,4.46761]
[1777177536723,35.76,77502.81,166.6,-0.04983,7e-05,4.47214]
[1777177541759,35.77,77503.43,166.6,-0.04985,7e-05,4.47332]
[1777177546794,35.78,77503.7,166.6,-0.04989,7e-05,4.47613]
[1777177552105,35.79,77504.49,166.6,-0.04988,7e-05,4.47571]
[1777177552206,35.8,77504.49,166.6,-0.04991,7e-05,4.47735]
[1777177559885,35.8,77504.35,166.6,-0.04993,7e-05,4.47919]
[1777177561666,35.8,77504.57,166.6,-0.04992,7e-05,4.47834]
[1777177563095,35.8,77504.54,166.6,-0.04992,7e-05,4.47865]
[1777177569955,35.81,77504.0,166.6,-0.04998,7e-05,4.48251]
[1777177574990,35.81,77503.85,166.6,-0.05,7e-05,4.48399]
[1777177577838,35.81,77503.85,166.6,-0.05,7e-05,4.48399]
[1777177579273,35.81,77503.82,166.6,-0.05001,7e-05,4.48458]
[1777177588080,35.81,77503.73,166.6,-0.05003,7e-05,4.48644]
[1777177593116,35.82,77503.21,166.6,-0.05003,7e-05,4.48459]
[1777177599157,35.82,77503.12,166.6,-0.05005,7e-05,4.48594]
[1777177604196,35.82,77502.56,166.6,-0.05009,7e-05,4.48922]
[1777177610823,35.82,77502.25,166.6,-0.05012,7e-05,4.49118]
[1777177610864,35.82,77502.25,166.6,-0.05012,7e-05,4.49143]
[1777177617660,35.82,77502.25,166.6,-0.05012,7e-05,4.49143]
[1777177620579,35.84,77501.91,166.6,-0.05024,7e-05,4.49986]
[1777177620686,35.84,77501.91,166.6,-0.05024,7e-05,4.49986]
[1777177628813,35.86,77501.74,166.6,-0.05032,7e-05,4.50512]
[1777177634401,35.87,77501.46,166.6,-0.05041,7e-05,4.51156]
[1777177635297,35.88,77501.0,166.6,-0.05046,7e-05,4.51517]
[1777177635513,35.88,77501.0,166.6,-0.05046,7e-05,4.51517]
[1777177637609,35.88,77498.23,166.6,-0.05066,7e-05,4.52961]
[1777177646491,35.9,77497.41,166.6,-0.05081,7e-05,4.54027]
[1777177651526,35.91,77497.41,166.6,-0.05081,7e-05,4.53866]
[1777177656623,35.92,77497.37,166.6,-0.05086,7e-05,4.54227]
[1777177665624,35.94,77497.37,166.6,-0.05095,7e-05,4.54836]
[1777177670658,35.95,77497.43,166.6,-0.05099,7e-05,4.55142]
[1777177675694,35.96,77499.31,166.6,-0.05091,7e-05,4.5459]
[1777177682742,35.97,77500.12,166.6,-0.05092,7e-05,4.54681]
[1777177691806,35.99,77500.07,166.6,-0.05101,7e-05,4.553]
[1777177696841,36.0,77498.54,166.6,-0.05116,7e-05,4.56342]
[1777177702023,36.01,77498.75,166.6,-0.05117,7e-05,4.56433]
[1777177710016,36.02,77498.89,166.6,-0.05122,7e-05,4.56805]
[1777177711553,36.03,77498.89,166.6,-0.05125,7e-05,4.56991]
[1777177716982,36.04,77499.43,166.6,-0.05122,7e-05,4.56665]
[1777177720393,36.04,77499.43,166.6,-0.05124,7e-05,4.56788]
[1777177727278,36.05,77499.4,166.6,-0.05127,7e-05,4.57045]
[1777177733096,36.07,77499.4,166.6,-0.05136,7e-05,4.57643]
[1777177737420,36.07,77499.25,166.6,-0.05139,7e-05,4.5789]
[1777177743166,36.08,77497.29,166.6,-0.05158,7e-05,4.59215]
[1777177749208,36.09,77498.32,166.6,-0.05156,7e-05,4.59066]
[1777177750674,36.09,77498.32,166.6,-0.05156,7e-05,4.59066]
[1777177756257,36.11,77498.13,166.6,-0.05163,7e-05,4.59546]
[1777177762136,36.11,77498.13,166.6,-0.05165,7e-05,4.59711]
[1777177770355,36.13,77497.12,166.6,-0.05181,7e-05,4.6084]
[1777177776535,36.13,77497.74,166.6,-0.05173,7e-05,4.60096]
[1777177777949,36.14,77497.74,166.6,-0.05176,7e-05,4.60365]
[1777177783447,36.15,77497.67,166.6,-0.05182,7e-05,4.6077]
[1777177789489,36.16,77497.53,166.6,-0.05188,7e-05,4.61152]
[1777177796537,36.17,77498.89,166.6,-0.05184,7e-05,4.60873]
[1777177801573,36.18,77499.41,166.6,-0.05184,7e-05,4.60891]
[1777177809630,36.19,77499.27,166.6,-0.05191,7e-05,4.6137]
[1777177815672,36.2,77499.38,166.6,-0.05194,7e-05,4.61625]
[1777177823729,36.21,77499.02,166.6,-0.05202,7e-05,4.62195]
[1777177828644,36.22,77496.22,166.6,-0.05224,7e-05,4.63712]
[1777177828645,36.22,77496.22,166.6,-0.05224,7e-05,4.63712]
[1777177836821,36.23,77493.89,166.6,-0.05241,7e-05,4.64733]
[1777177841856,36.24,77488.1,166.6,-0.05283,7e-05,4.67697]
[1777177845883,36.24,77479.05,166.6,-0.05348,7e-05,4.72166]
[1777177846895,36.24,77479.05,166.6,-0.05348,7e-05,4.72166]
[1777177846891,36.24,77470.46,166.6,-0.05408,7e-05,4.76313]
[1777177848905,36.25,77461.81,166.6,-0.05469,7e-05,4.80527]
[1777177853940,36.25,77463.44,166.6,-0.05459,7e-05,4.79831]
[1777177858976,36.25,77463.1,166.6,-0.05463,7e-05,4.80094]
[1777177861662,36.25,77463.1,166.6,-0.05463,7e-05,4.80094]
[1777177867034,36.26,77463.09,166.6,-0.05465,7e-05,4.80256]
[1777177872069,36.26,77463.02,166.6,-0.05467,7e-05,4.80388]
[1777177877104,36.26,77462.47,166.6,-0.05472,7e-05,4.80749]
[1777177882139,36.27,77471.33,166.6,-0.05412,7e-05,4.76595]
[1777177888937,36.27,77472.0,166.6,-0.05408,7e-05,4.76298]
[1777177901272,36.28,77471.96,166.6,-0.05409,7e-05,4.76238]
[1777177906307,36.28,77470.86,166.6,-0.05418,7e-05,4.76874]
[1777177909061,36.28,77470.84,166.6,-0.05419,7e-05,4.76904]
[1777177920405,36.29,77470.78,166.6,-0.05423,7e-05,4.77189]
[1777177925440,36.29,77470.32,166.6,-0.05427,7e-05,4.77503]
[1777177933495,36.3,77469.76,166.6,-0.05433,7e-05,4.77929]
[1777177938532,36.3,77469.89,166.6,-0.05434,7e-05,4.77949]
[1777177943567,36.3,77469.88,166.6,-0.05435,7e-05,4.78036]
[1777177948602,36.31,77470.18,166.6,-0.05434,7e-05,4.77974]
[1777177953637,36.31,77470.04,166.6,-0.05431,7e-05,4.77612]
[1777177959679,36.31,77469.65,166.6,-0.05435,7e-05,4.77903]
[1777177971762,36.32,77469.62,166.6,-0.05438,7e-05,4.78126]
[1777177977805,36.32,77469.73,166.6,-0.05439,7e-05,4.78179]
[1777177982840,36.32,77469.83,166.6,-0.0544,7e-05,4.7822]
[1777177984342,36.32,77469.79,166.6,-0.0544,7e-05,4.78257]
[1777177996938,36.33,77469.84,166.6,-0.05443,7e-05,4.78461]
[1777178001973,36.33,77469.79,166.6,-0.05445,7e-05,4.78572]
[1777178007008,36.34,77463.61,166.6,-0.05489,7e-05,4.81625]
[1777178017616,36.34,77463.36,166.6,-0.05486,7e-05,4.81277]
[1777178025134,36.34,77459.59,166.6,-0.05515,7e-05,4.83254]
[1777178030168,36.34,77457.23,166.6,-0.05532,7e-05,4.84424]
[1777178037218,36.34,77457.58,166.6,-0.0553,7e-05,4.8429]
[1777178039156,36.34,77457.58,166.6,-0.0553,7e-05,4.8429]
[1777178044267,36.34,77457.32,166.6,-0.05533,7e-05,4.84455]
[1777178049305,36.35,77454.76,166.6,-0.05551,7e-05,4.85722]
[1777178055346,36.35,77454.53,166.6,-0.05553,7e-05,4.85853]
[1777178060525,36.35,77461.4,166.6,-0.05505,7e-05,4.82545]
[1777178066423,36.35,77460.15,166.6,-0.05514,7e-05,4.83205]
[1777178074479,36.35,77460.32,166.6,-0.05509,7e-05,4.82663]
[1777178082536,36.35,77463.86,166.6,-0.05485,7e-05,4.81023]
[1777178087571,36.35,77463.34,166.6,-0.05489,7e-05,4.81319]
[1777178092606,36.35,77463.27,166.6,-0.0549,7e-05,4.81393]
[1777178097641,36.36,77463.51,166.6,-0.05489,7e-05,4.81313]
[1777178103682,36.36,77463.33,166.6,-0.05491,7e-05,4.81447]
[1777178108719,36.36,77463.22,166.6,-0.05492,7e-05,4.81529]
[1777178113754,36.36,77463.39,166.6,-0.05491,7e-05,4.81475]
[1777178118789,36.36,77463.4,166.6,-0.05492,7e-05,4.81496]
[1777178127852,36.36,77463.61,166.6,-0.05491,7e-05,4.81439]
[1777178136914,36.36,77464.91,166.6,-0.05477,7e-05,4.80342]
[1777178141918,36.36,77464.95,166.6,-0.05477,7e-05,4.80354]
[1777178148999,36.36,77465.05,166.6,-0.05477,7e-05,4.8035]
[1777178153725,36.37,77465.15,166.6,-0.05477,7e-05,4.80328]
[1777178160076,36.37,77464.42,166.6,-0.05482,7e-05,4.80727]
[1777178165638,36.37,77464.97,166.6,-0.05479,7e-05,4.80476]
[1777178171153,36.37,77464.93,166.6,-0.0548,7e-05,4.80559]
[1777178171413,36.37,77464.93,166.6,-0.0548,7e-05,4.80559]
[1777178177195,36.37,77464.84,166.6,-0.05481,7e-05,4.80646]
[1777178180333,36.37,77464.8,166.6,-0.05482,7e-05,4.80679]
[1777178186258,36.37,77463.4,166.6,-0.05492,7e-05,4.814]
[1777178191293,36.37,77464.04,166.6,-0.05483,7e-05,4.80605]
[1777178196327,36.37,77464.56,166.6,-0.0548,7e-05,4.80393]
[1777178202370,36.38,77464.74,166.6,-0.05479,7e-05,4.80352]
[1777178207406,36.38,77465.21,166.6,-0.05476,7e-05,4.80163]
[1777178211056,36.38,77465.21,166.6,-0.05477,7e-05,4.80179]
[1777178216471,36.38,77471.5,166.6,-0.05434,7e-05,4.77228]
[1777178220302,36.38,77471.25,166.6,-0.05436,7e-05,4.77372]
[1777178221788,36.38,77471.94,166.6,-0.05431,7e-05,4.77064]
[1777178227551,36.38,77478.03,166.6,-0.0539,7e-05,4.74261]
[1777178232586,36.39,77478.75,166.6,-0.05387,7e-05,4.74007]
[1777178234604,36.39,77478.79,166.6,-0.05387,7e-05,4.74007]
[1777178239635,36.39,77478.57,166.6,-0.0539,7e-05,4.74222]
[1777178244670,36.39,77479.02,166.6,-0.05388,7e-05,4.74099]
[1777178249704,36.4,77478.93,166.6,-0.0539,7e-05,4.74235]
[1777178254739,36.4,77479.41,166.6,-0.05383,7e-05,4.73588]
[1777178259775,36.4,77479.78,166.6,-0.05381,7e-05,4.73509]
[1777178265817,36.41,77480.99,166.6,-0.05375,7e-05,4.73054]
[1777178272661,36.41,77480.89,166.6,-0.05377,7e-05,4.73183]
[1777178278914,36.41,77481.48,166.6,-0.05375,7e-05,4.73101]
[1777178283949,36.42,77485.12,166.6,-0.05352,7e-05,4.71474]
[1777178290997,36.42,77484.92,166.6,-0.05355,7e-05,4.71721]
[1777178299054,36.43,77484.99,166.6,-0.05357,7e-05,4.71852]
[1777178306104,36.43,77484.3,166.6,-0.05364,7e-05,4.72316]
[1777178311139,36.43,77485.16,166.6,-0.05354,7e-05,4.7149]
[1777178316173,36.44,77485.09,166.6,-0.05356,7e-05,4.71622]
[1777178324229,36.44,77485.2,166.6,-0.05357,7e-05,4.71723]
[1777178334300,36.45,77485.29,166.6,-0.05359,7e-05,4.71868]
[1777178339335,36.45,77485.66,166.6,-0.05358,7e-05,4.71783]
[1777178346383,36.45,77485.28,166.6,-0.05363,7e-05,4.7209]
[1777178351418,36.46,77485.36,166.6,-0.05363,7e-05,4.7214]
[1777178356454,36.46,77485.8,166.6,-0.05362,7e-05,4.72021]
[1777178361491,36.46,77485.72,166.6,-0.05363,7e-05,4.72146]
[1777178366525,36.46,77484.66,166.6,-0.05372,7e-05,4.72733]
[1777178371561,36.47,77484.43,166.6,-0.05369,7e-05,4.7241]
[1777178376595,36.47,77481.97,166.6,-0.05388,7e-05,4.73663]
[1777178381630,36.47,77480.44,166.6,-0.05399,7e-05,4.74464]
[1777178394520,36.47,77480.38,166.6,-0.054,7e-05,4.74534]
[1777178400837,36.48,77480.38,166.6,-0.05402,7e-05,4.74674]
[1777178406806,36.48,77480.43,166.6,-0.05404,7e-05,4.74823]
[1777178412847,36.48,77480.36,166.6,-0.05406,7e-05,4.74945]
[1777178417882,36.49,77485.6,166.6,-0.05371,7e-05,4.72525]
[1777178423925,36.49,77485.28,166.6,-0.05375,7e-05,4.72786]
[1777178429081,36.49,77488.19,166.6,-0.05356,7e-05,4.71478]
[1777178435007,36.5,77488.32,166.6,-0.05352,7e-05,4.71045]
[1777178439029,36.5,77499.27,166.6,-0.05278,7e-05,4.65972]
[1777178444065,36.5,77500.6,166.6,-0.05271,7e-05,4.65488]
[1777178444626,36.5,77500.6,166.6,-0.05271,7e-05,4.65488]
[1777178449102,36.51,77510.22,166.6,-0.05208,7e-05,4.61127]
[1777178454425,36.51,77516.91,166.6,-0.05165,7e-05,4.58159]
[1777178460179,36.52,77522.94,166.6,-0.0513,7e-05,4.55674]
[1777178465215,36.53,77522.89,166.6,-0.05133,7e-05,4.55937]
[1777178470250,36.54,77523.74,166.6,-0.05131,7e-05,4.55783]
[1777178475285,36.55,77523.52,166.6,-0.05136,7e-05,4.56124]
[1777178478926,36.55,77523.41,166.6,-0.05139,7e-05,4.56317]
[1777178484347,36.56,77518.52,166.6,-0.05175,7e-05,4.58863]
[1777178489383,36.56,77516.99,166.6,-0.05188,7e-05,4.59784]
[1777178494418,36.57,77517.01,166.6,-0.05186,7e-05,4.59472]
[1777178499452,36.58,77516.26,166.6,-0.05194,7e-05,4.6003]
[1777178502440,36.58,77516.82,166.6,-0.05191,7e-05,4.59851]
[1777178505498,36.58,77529.95,166.6,-0.05106,7e-05,4.53923]
[1777178511539,36.59,77531.34,166.6,-0.05101,7e-05,4.53587]
[1777178512767,36.59,77531.34,166.6,-0.05101,7e-05,4.53587]
[1777178521212,36.6,77531.64,166.6,-0.05102,7e-05,4.5365]
[1777178524420,36.61,77536.37,166.6,-0.05077,7e-05,4.51869]
[1777178525096,36.61,77535.87,166.6,-0.05081,7e-05,4.52153]
[1777178526476,36.62,77535.87,166.6,-0.05081,7e-05,4.52203]
[1777178531296,36.62,77535.43,166.6,-0.05085,7e-05,4.52484]
[1777178536719,36.63,77535.73,166.6,-0.05087,7e-05,4.52618]
[1777178542761,36.64,77535.24,166.6,-0.05095,7e-05,4.53148]
[1777178547795,36.64,77535.64,166.6,-0.05096,7e-05,4.53213]
[1777178552831,36.65,77535.52,166.6,-0.05095,7e-05,4.53012]
[1777178553959,36.65,77535.52,166.6,-0.05095,7e-05,4.53012]
[1777178559881,36.65,77535.53,166.6,-0.05097,7e-05,4.53133]
[1777178564915,36.66,77536.4,166.6,-0.05092,7e-05,4.52797]
[1777178569950,36.66,77537.36,166.6,-0.05086,7e-05,4.5242]
[1777178572500,36.66,77537.11,166.6,-0.05088,7e-05,4.52549]
[1777178578006,36.67,77537.61,166.6,-0.05088,7e-05,4.52564]
[1777178583043,36.67,77540.55,166.6,-0.05072,7e-05,4.51428]
[1777178584781,36.67,77540.55,166.6,-0.05072,7e-05,4.51428]
[1777178590092,36.68,77542.67,166.6,-0.0506,7e-05,4.50614]
[1777178591996,36.68,77543.64,166.6,-0.05054,7e-05,4.50182]
[1777178594352,36.68,77543.3,166.6,-0.05057,7e-05,4.50405]
[1777178600164,36.69,77542.44,166.6,-0.05066,7e-05,4.50973]
[1777178605199,36.69,77542.45,166.6,-0.05067,7e-05,4.51047]
[1777178610234,36.69,77544.58,166.6,-0.05054,7e-05,4.50137]
[1777178615269,36.69,77542.52,166.6,-0.05063,7e-05,4.5065]
[1777178620304,36.69,77542.35,166.6,-0.05065,7e-05,4.50791]
[1777178625340,36.7,77541.4,166.6,-0.05072,7e-05,4.5129]
[1777178628588,36.7,77539.4,166.6,-0.05085,7e-05,4.52222]
[1777178634403,36.71,77538.26,166.6,-0.05097,7e-05,4.53037]
[1777178639438,36.71,77538.41,166.6,-0.05099,7e-05,4.53197]
[1777178644473,36.72,77537.58,166.6,-0.05108,7e-05,4.53804]
[1777178649508,36.73,77536.7,166.6,-0.05117,7e-05,4.54428]
[1777178652836,36.73,77537.82,166.6,-0.05111,7e-05,4.5404]
[1777178656936,36.74,77538.13,166.6,-0.05112,7e-05,4.54068]
[1777178661061,36.74,77536.71,166.6,-0.05123,7e-05,4.54871]
[1777178667090,36.74,77536.61,166.6,-0.05125,7e-05,4.55044]
[1777178672646,36.75,77535.3,166.6,-0.05138,7e-05,4.55921]
[1777178675922,36.76,77535.42,166.6,-0.05134,7e-05,4.55534]
[1777178679623,36.76,77535.7,166.6,-0.05134,7e-05,4.55509]
[1777178683342,36.76,77535.4,166.6,-0.05137,7e-05,4.55695]
[1777178683948,36.76,77535.4,166.6,-0.05137,7e-05,4.557]
[1777178685510,36.76,77535.4,166.6,-0.05137,7e-05,4.557]
[1777178690795,36.77,77535.47,166.6,-0.05138,7e-05,4.55767]
[1777178695830,36.77,77535.15,166.6,-0.0514,7e-05,4.55933]
[1777178700865,36.77,77535.64,166.6,-0.05137,7e-05,4.55723]
[1777178704318,36.77,77539.36,166.6,-0.05113,7e-05,4.54016]
[1777178710088,36.77,77539.17,166.6,-0.05116,7e-05,4.5426]
[1777178716266,36.78,77539.13,166.6,-0.0512,7e-05,4.54522]
[1777178719879,36.78,77538.89,166.6,-0.05123,7e-05,4.54714]
[1777178721249,36.78,77539.01,166.6,-0.05123,7e-05,4.54763]
[1777178722318,36.79,77539.01,166.6,-0.05124,7e-05,4.54843]
[1777178723904,36.79,77539.01,166.6,-0.05125,7e-05,4.54878]
[1777178725443,36.79,77540.15,166.6,-0.05118,7e-05,4.54393]
[1777178727419,36.79,77539.47,166.6,-0.05123,7e-05,4.54775]
[1777178733089,36.8,77539.47,166.6,-0.05122,7e-05,4.54518]
[1777178734382,36.8,77539.47,166.6,-0.05122,7e-05,4.54518]
[1777178740138,36.8,77541.25,166.6,-0.05111,7e-05,4.53787]
[1777178743643,36.8,77541.09,166.6,-0.05112,7e-05,4.53864]
[1777178746005,36.8,77539.34,166.6,-0.05124,7e-05,4.54687]
[1777178751215,36.81,77538.2,166.6,-0.05134,7e-05,4.55394]
[1777178755552,36.81,77538.34,166.6,-0.05135,7e-05,4.55435]
[1777178755553,36.81,77538.34,166.6,-0.05135,7e-05,4.55435]
[1777178761284,36.82,77538.74,166.6,-0.05136,7e-05,4.55495]
[1777178766950,36.82,77540.41,166.6,-0.05127,7e-05,4.54899]
[1777178767020,36.82,77540.41,166.6,-0.05127,7e-05,4.54899]
[1777178773368,36.83,77540.87,166.6,-0.05128,7e-05,4.54971]
[1777178778404,36.84,77540.68,166.6,-0.05132,7e-05,4.55233]
[1777178782129,36.84,77540.81,166.6,-0.05132,7e-05,4.55277]
[1777178791498,36.85,77540.57,166.6,-0.05134,7e-05,4.55223]
[1777178795998,36.86,77540.47,166.6,-0.05136,7e-05,4.55407]
[1777178801644,36.86,77545.24,166.6,-0.05105,7e-05,4.5322]
[1777178811643,36.86,77543.49,166.6,-0.05117,7e-05,4.54053]
[1777178816678,36.86,77543.86,166.6,-0.05114,7e-05,4.53893]
[1777178821713,36.86,77543.97,166.6,-0.05114,7e-05,4.53853]
[1777178826748,36.86,77543.86,166.6,-0.05115,7e-05,4.53912]
[1777178831783,36.86,77543.72,166.6,-0.05116,7e-05,4.53983]
[1777178832775,36.86,77543.72,166.6,-0.05116,7e-05,4.53983]
[1777178833798,36.86,77559.14,166.6,-0.05015,6e-05,4.46937]
[1777178835563,36.86,77561.43,166.6,-0.05,6e-05,4.45909]
[1777178835812,36.86,77561.57,166.6,-0.05,6e-05,4.45861]
[1777178840846,36.85,77561.87,166.6,-0.04995,6e-05,4.45561]
[1777178845882,36.85,77562.71,166.6,-0.04988,6e-05,4.45026]
[1777178850918,36.85,77571.2,166.6,-0.04931,6e-05,4.4105]
[1777178855953,36.84,77572.79,166.6,-0.04915,6e-05,4.39738]
[1777178857950,36.84,77573.31,166.6,-0.04911,6e-05,4.39486]
[1777178857966,36.84,77579.0,166.6,-0.04875,6e-05,4.36909]
[1777178858449,36.84,77579.0,166.6,-0.04875,6e-05,4.36909]
[1777178858974,36.84,77592.09,166.6,-0.04792,6e-05,4.31018]
[1777178864008,36.84,77598.79,166.6,-0.04748,6e-05,4.27912]
[1777178864684,36.84,77598.79,166.6,-0.04748,6e-05,4.27912]
[1777178868037,36.83,77619.03,166.6,-0.04622,6e-05,4.18911]
[1777178873071,36.83,77619.75,166.6,-0.04617,6e-05,4.18551]
[1777178878721,36.83,77616.86,166.6,-0.04634,6e-05,4.19769]
[1777178883647,36.83,77627.24,166.6,-0.0457,6e-05,4.15156]
[1777178889184,36.83,77624.92,166.6,-0.04584,6e-05,4.16129]
[1777178894219,36.83,77625.6,166.6,-0.04579,6e-05,4.15791]
[1777178899254,36.82,77624.38,166.6,-0.04586,6e-05,4.1628]
[1777178904290,36.82,77624.73,166.6,-0.04583,6e-05,4.16083]
[1777178909326,36.82,77620.68,166.6,-0.04607,6e-05,4.17798]
[1777178910790,36.82,77620.68,166.6,-0.04607,6e-05,4.17798]
[1777178912286,36.82,77617.08,166.6,-0.04624,6e-05,4.18861]
[1777178918652,36.82,77610.72,166.6,-0.04661,6e-05,4.21559]
[1777178919961,36.82,77610.25,166.6,-0.04664,6e-05,4.21731]
[1777178920002,36.82,77619.38,166.6,-0.04608,6e-05,4.17715]
[1777178925781,36.82,77625.93,166.6,-0.04568,6e-05,4.14832]
[1777178925879,36.82,77625.93,166.6,-0.04568,6e-05,4.14832]
[1777178926048,36.82,77625.93,166.6,-0.04568,6e-05,4.14832]
[1777178926444,36.81,77642.37,166.6,-0.04469,6e-05,4.07715]
[1777178927111,36.81,77642.37,166.6,-0.04469,6e-05,4.07715]
[1777178927452,36.81,77656.44,166.6,-0.04387,6e-05,4.01693]
[1777178928770,36.81,77656.44,166.6,-0.04387,6e-05,4.01693]
[1777178930391,36.82,77654.37,166.6,-0.04399,6e-05,4.02606]
[1777178930602,36.82,77654.37,166.6,-0.04399,6e-05,4.02606]
[1777178930666,36.82,77654.37,166.6,-0.04399,6e-05,4.02606]
[1777178930887,36.82,77654.37,166.6,-0.04399,6e-05,4.02606]
[1777178931080,36.82,77654.37,166.6,-0.04399,6e-05,4.02606]
[1777178931007,36.82,77673.68,166.6,-0.04287,6e-05,3.94433]
[1777178931503,36.82,77673.68,166.6,-0.04287,6e-05,3.94433]
[1777178931961,36.82,77673.68,166.6,-0.04287,6e-05,3.94433]
[1777178932048,36.82,77713.49,166.6,-0.04065,5e-05,3.77945]
[1777178932191,36.82,77713.49,166.6,-0.04065,5e-05,3.77945]
[1777178932383,36.82,77713.49,166.6,-0.04065,5e-05,3.77945]
[1777178932892,36.82,77747.52,166.6,-0.03882,5e-05,3.64266]
[1777178933194,36.82,77747.52,166.6,-0.03882,5e-05,3.64266]
[1777178936553,36.83,77761.24,166.6,-0.03814,5e-05,3.59061]
[1777178938155,36.83,77770.93,166.6,-0.03767,5e-05,3.55509]
[1777178940829,36.84,77779.92,166.6,-0.03722,5e-05,3.52092]
[1777178941228,36.84,77780.75,166.6,-0.03719,5e-05,3.51865]
[1777178941745,36.84,77780.75,166.6,-0.03719,5e-05,3.51865]
[1777178942580,36.85,77796.96,166.6,-0.0364,5e-05,3.45793]
[1777178945865,36.85,77799.54,166.6,-0.0363,5e-05,3.4502]
[1777178947616,36.86,77811.28,166.6,-0.03576,5e-05,3.40867]
[1777178949317,36.87,77808.63,166.6,-0.0359,5e-05,3.4199]
[1777178954668,36.93,77815.14,166.6,-0.0358,5e-05,3.41196]
[1777178959702,36.98,77813.69,166.6,-0.03607,5e-05,3.43312]
[1777178963731,36.99,77804.56,166.6,-0.03658,5e-05,3.47221]
[1777178965744,37.0,77795.58,166.6,-0.03705,5e-05,3.50876]
[1777178966417,37.0,77795.58,166.6,-0.03705,5e-05,3.50876]
[1777178968766,37.01,77783.63,166.6,-0.0377,5e-05,3.55789]
[1777178973802,37.02,77775.26,166.6,-0.03814,5e-05,3.59023]
[1777178976558,37.03,77775.67,166.6,-0.03815,5e-05,3.59105]
[1777178976813,37.03,77775.67,166.6,-0.03815,5e-05,3.59105]
[1777178981857,37.04,77771.76,166.6,-0.0384,5e-05,3.61042]
[1777178986892,37.06,77769.85,166.6,-0.03855,5e-05,3.62186]
[1777178987261,37.06,77769.85,166.6,-0.03855,5e-05,3.62186]
[1777178990648,37.06,77766.13,166.6,-0.03878,5e-05,3.63885]
[1777178992773,37.07,77764.59,166.6,-0.03888,5e-05,3.64645]
[1777178997970,37.08,77761.85,166.6,-0.03908,5e-05,3.66153]
[1777179003005,37.09,77759.91,166.6,-0.03922,5e-05,3.67267]
[1777179005353,37.1,77760.89,166.6,-0.03919,5e-05,3.67012]
[1777179010003,37.11,77756.3,166.6,-0.03948,5e-05,3.69176]
[1777179015090,37.12,77758.77,166.6,-0.0394,5e-05,3.68579]
[1777179015721,37.12,77758.77,166.6,-0.0394,5e-05,3.68579]
[1777179021131,37.13,77755.56,166.6,-0.03962,5e-05,3.70241]
[1777179026166,37.14,77745.12,166.6,-0.04021,5e-05,3.74673]
[1777179027173,37.15,77736.03,166.6,-0.04072,5e-05,3.78459]
[1777179032208,37.15,77729.05,166.6,-0.04108,5e-05,3.8107]
[1777179035060,37.16,77726.12,166.6,-0.04125,5e-05,3.8235]
[1777179035062,37.16,77726.12,166.6,-0.04125,5e-05,3.8235]
[1777179041075,37.16,77726.3,166.6,-0.04127,5e-05,3.82482]
[1777179041799,37.17,77726.94,166.6,-0.04125,5e-05,3.82305]
[1777179046084,37.17,77718.11,166.6,-0.04175,6e-05,3.86031]
[1777179052350,37.18,77715.16,166.6,-0.04195,6e-05,3.87506]
[1777179056378,37.18,77725.9,166.6,-0.04137,6e-05,3.83235]
[1777179061412,37.19,77733.2,166.6,-0.041,5e-05,3.80458]
[1777179062267,37.19,77733.2,166.6,-0.041,5e-05,3.80458]
[1777179062420,37.19,77742.35,166.6,-0.04051,5e-05,3.76797]
[1777179065441,37.2,77751.62,166.6,-0.04003,5e-05,3.73218]
[1777179070014,37.2,77757.32,166.6,-0.03975,5e-05,3.7111]
[1777179070530,37.2,77760.17,166.6,-0.0396,5e-05,3.70032]
[1777179074020,37.21,77769.66,166.6,-0.03913,5e-05,3.66455]
[1777179081552,37.23,77779.49,166.6,-0.03869,5e-05,3.63199]
[1777179086587,37.24,77780.58,166.6,-0.03869,5e-05,3.63145]
[1777179091622,37.26,77778.79,166.6,-0.03878,5e-05,3.63754]
[1777179096658,37.27,77785.58,166.6,-0.03848,5e-05,3.61454]
[1777179101693,37.28,77784.31,166.6,-0.03859,5e-05,3.62331]
[1777179106727,37.29,77780.27,166.6,-0.03885,5e-05,3.64278]
[1777179111763,37.3,77776.74,166.6,-0.03908,5e-05,3.66017]
[1777179116798,37.31,77776.68,166.6,-0.03913,5e-05,3.66383]
[1777179121482,37.33,77778.62,166.6,-0.03907,5e-05,3.65962]
[1777179121834,37.33,77763.58,166.6,-0.03986,5e-05,3.71924]
[1777179123849,37.33,77752.36,166.6,-0.04048,5e-05,3.76528]
[1777179128883,37.34,77755.58,166.6,-0.04034,5e-05,3.75496]
[1777179132484,37.34,77754.43,166.6,-0.04042,5e-05,3.76116]
[1777179132522,37.34,77754.43,166.6,-0.04042,5e-05,3.76116]
[1777179137947,37.35,77757.52,166.6,-0.0403,5e-05,3.75186]
[1777179142982,37.36,77764.78,166.6,-0.03995,5e-05,3.72552]
[1777179144315,37.36,77764.78,166.6,-0.03995,5e-05,3.72552]
[1777179144836,37.36,77765.58,166.6,-0.03991,5e-05,3.7229]
[1777179144876,37.36,77765.58,166.6,-0.03991,5e-05,3.7229]
[1777179144997,37.37,77754.86,166.6,-0.04049,5e-05,3.76636]
[1777179150031,37.37,77750.83,166.6,-0.04074,5e-05,3.78494]
[1777179155066,37.38,77757.42,166.6,-0.04037,5e-05,3.75619]
[1777179159266,37.39,77763.28,166.6,-0.04008,5e-05,3.73435]
[1777179159300,37.39,77763.28,166.6,-0.04008,5e-05,3.73435]
[1777179159360,37.39,77775.11,166.6,-0.03946,5e-05,3.68788]
[1777179159661,37.39,77775.11,166.6,-0.03946,5e-05,3.68788]
[1777179160031,37.39,77775.11,166.6,-0.03946,5e-05,3.68788]
[1777179160272,37.39,77775.11,166.6,-0.03946,5e-05,3.68788]
[1777179160358,37.39,77823.52,166.6,-0.03698,5e-05,3.49968]
[1777179161260,37.39,77833.96,166.6,-0.03648,5e-05,3.46144]
[1777179164038,37.4,77830.91,166.6,-0.03665,5e-05,3.47498]
[1777179164999,37.4,77825.81,166.6,-0.03692,5e-05,3.49537]
[1777179165970,37.41,77818.55,166.6,-0.03729,5e-05,3.52406]
[1777179171194,37.43,77821.37,166.6,-0.03722,5e-05,3.51864]
[1777179176229,37.44,77821.53,166.6,-0.03727,5e-05,3.52253]
[1777179181264,37.46,77823.29,166.6,-0.03724,5e-05,3.52027]
[1777179186299,37.47,77828.51,166.6,-0.03704,5e-05,3.5049]
[1777179191334,37.49,77824.41,166.6,-0.03731,5e-05,3.52513]
[1777179196369,37.5,77818.56,166.6,-0.03766,5e-05,3.55194]
[1777179201403,37.52,77813.78,166.6,-0.03795,5e-05,3.57451]
[1777179206439,37.53,77811.42,166.6,-0.03812,5e-05,3.58759]
[1777179211473,37.54,77809.56,166.6,-0.03823,5e-05,3.59415]
[1777179216509,37.56,77805.79,166.6,-0.03847,5e-05,3.6126]
[1777179220122,37.56,77803.86,166.6,-0.03859,5e-05,3.62158]
[1777179225571,37.58,77804.27,166.6,-0.03863,5e-05,3.62513]
[1777179230607,37.59,77806.93,166.6,-0.03854,5e-05,3.61848]
[1777179235642,37.6,77806.75,166.6,-0.0386,5e-05,3.62291]
[1777179240681,37.61,77805.85,166.6,-0.0387,5e-05,3.6301]
[1777179245716,37.63,77809.03,166.6,-0.03859,5e-05,3.6221]
[1777179250750,37.64,77808.87,166.6,-0.03865,5e-05,3.62637]
[1777179255786,37.65,77816.76,166.6,-0.03829,5e-05,3.59944]
[1777179260821,37.67,77824.56,166.6,-0.03794,5e-05,3.57331]
[1777179265855,37.68,77826.12,166.6,-0.03792,5e-05,3.57132]
[1777179270891,37.69,77826.71,166.6,-0.03794,5e-05,3.57303]
[1777179275926,37.71,77823.32,166.6,-0.03812,5e-05,3.58549]
[1777179280962,37.72,77818.38,166.6,-0.03842,5e-05,3.60823]
[1777179285997,37.73,77817.42,166.6,-0.03851,5e-05,3.61552]
[1777179291033,37.74,77818.19,166.6,-0.03852,5e-05,3.61612]
[1777179296068,37.76,77813.58,166.6,-0.0388,5e-05,3.63747]
[1777179301103,37.77,77816.85,166.6,-0.03868,5e-05,3.6282]
[1777179306138,37.78,77817.65,166.6,-0.03868,5e-05,3.62855]
[1777179311173,37.79,77808.46,166.6,-0.0392,5e-05,3.66765]
[1777179316211,37.8,77802.61,166.6,-0.03955,5e-05,3.69352]
[1777179322255,37.81,77802.76,166.6,-0.03958,5e-05,3.69641]
[1777179327290,37.82,77802.59,166.6,-0.03963,5e-05,3.69999]
[1777179330373,37.83,77802.51,166.6,-0.03965,5e-05,3.70147]
[1777179330389,37.83,77788.97,166.6,-0.04037,5e-05,3.75541]
[1777179336359,37.84,77784.7,166.6,-0.04059,5e-05,3.77044]
[1777179341394,37.84,77781.07,166.6,-0.04081,5e-05,3.78708]
[1777179341549,37.84,77781.07,166.6,-0.04081,5e-05,3.78708]
[1777179347436,37.85,77780.41,166.6,-0.04088,5e-05,3.79218]
[1777179348720,37.85,77780.65,166.6,-0.04087,5e-05,3.79163]
[1777179354484,37.86,77784.83,166.6,-0.04068,5e-05,3.77752]
[1777179360204,37.87,77785.32,166.6,-0.04068,5e-05,3.77729]
[1777179360213,37.87,77785.32,166.6,-0.04068,5e-05,3.77729]
[1777179363548,37.88,77795.04,166.6,-0.04019,5e-05,3.74095]
[1777179368583,37.88,77800.06,166.6,-0.03996,5e-05,3.72372]
[1777179373618,37.89,77796.99,166.6,-0.04016,5e-05,3.73825]
[1777179378652,37.9,77794.26,166.6,-0.04033,5e-05,3.75125]
[1777179383688,37.91,77793.38,166.6,-0.0404,5e-05,3.75688]
[1777179388723,37.91,77790.96,166.6,-0.04056,5e-05,3.76853]
[1777179391281,37.92,77791.11,166.6,-0.04056,5e-05,3.76834]
[1777179393990,37.92,77783.91,166.6,-0.04091,5e-05,3.79344]
[1777179395072,37.92,77783.58,166.6,-0.04094,5e-05,3.79547]
[1777179395726,37.92,77782.02,166.6,-0.04103,5e-05,3.80203]
[1777179400812,37.93,77774.82,166.6,-0.04144,5e-05,3.83243]
[1777179407154,37.93,77772.97,166.6,-0.04155,5e-05,3.84101]
[1777179412896,37.95,77770.44,166.6,-0.04175,5e-05,3.85566]
[1777179414282,37.95,77770.44,166.6,-0.04175,5e-05,3.85566]
[1777179414383,37.95,77770.37,166.6,-0.04176,5e-05,3.85654]
[1777179420952,37.97,77770.39,166.6,-0.04182,5e-05,3.86133]
[1777179423755,37.97,77770.21,166.6,-0.04184,5e-05,3.86273]
[1777179423762,37.97,77770.21,166.6,-0.04184,5e-05,3.86273]
[1777179424252,37.97,77770.21,166.6,-0.04184,5e-05,3.86273]
[1777179425039,37.97,77774.82,166.6,-0.04161,5e-05,3.84557]
[1777179425086,37.97,77781.36,166.6,-0.04127,5e-05,3.82011]
[1777179425966,37.97,77781.36,166.6,-0.04127,5e-05,3.82011]
[1777179425987,37.98,77780.74,166.6,-0.0413,5e-05,3.82285]
[1777179431022,37.99,77778.73,166.6,-0.04146,5e-05,3.83451]
[1777179433852,37.99,77779.59,166.6,-0.04143,5e-05,3.8325]
[1777179439079,38.01,77781.7,166.6,-0.04138,5e-05,3.82836]
[1777179445121,38.02,77784.65,166.6,-0.04127,5e-05,3.82082]
[1777179451163,38.04,77787.11,166.6,-0.04115,5e-05,3.81078]
[1777179452926,38.04,77786.61,166.6,-0.04119,5e-05,3.81351]
[1777179453177,38.04,77786.52,166.6,-0.04121,5e-05,3.81461]
[1777179458212,38.05,77793.93,166.6,-0.04083,5e-05,3.787]
[1777179463210,38.05,77793.8,166.6,-0.04086,5e-05,3.78902]
[1777179463225,38.05,77793.8,166.6,-0.04086,5e-05,3.78902]
[1777179463247,38.05,77793.9,166.6,-0.04086,5e-05,3.789]
[1777179468283,38.07,77795.95,166.6,-0.0408,5e-05,3.78477]
[1777179473679,38.08,77796.55,166.6,-0.04082,5e-05,3.78628]
[1777179475331,38.08,77796.72,166.6,-0.04082,5e-05,3.7862]
[1777179481374,38.09,77796.1,166.6,-0.04088,5e-05,3.79043]
[1777179486409,38.09,77797.4,166.6,-0.04083,5e-05,3.78673]
[1777179491443,38.1,77796.83,166.6,-0.04088,5e-05,3.79046]
[1777179496479,38.1,77796.53,166.6,-0.04091,5e-05,3.79309]
[1777179501936,38.1,77796.73,166.6,-0.04091,5e-05,3.79258]
[1777179507555,38.11,77796.42,166.6,-0.04096,5e-05,3.79661]
[1777179512592,38.12,77794.4,166.6,-0.04104,5e-05,3.80132]
[1777179517627,38.12,77788.91,166.6,-0.04135,5e-05,3.82435]
[1777179517723,38.12,77788.91,166.6,-0.04135,5e-05,3.82435]
[1777179518674,38.12,77788.91,166.6,-0.04135,5e-05,3.82435]
[1777179518634,38.12,77788.42,166.6,-0.04139,5e-05,3.82701]
[1777179519641,38.12,77787.05,166.6,-0.04147,5e-05,3.83306]
[1777179522646,38.13,77785.63,166.6,-0.04156,5e-05,3.83988]
[1777179522921,38.13,77788.48,166.6,-0.04141,5e-05,3.82909]
[1777179528704,38.14,77797.82,166.6,-0.04096,5e-05,3.7954]
[1777179528735,38.14,77797.82,166.6,-0.04096,5e-05,3.7954]
[1777179534745,38.15,77797.64,166.6,-0.04099,5e-05,3.7978]
[1777179539838,38.15,77797.37,166.6,-0.04102,5e-05,3.79997]
[1777179546830,38.17,77799.69,166.6,-0.04096,5e-05,3.79555]
[1777179552032,38.17,77800.03,166.6,-0.04097,5e-05,3.79609]
[1777179556724,38.18,77798.65,166.6,-0.04108,5e-05,3.80467]
[1777179556900,38.19,77798.44,166.6,-0.04111,5e-05,3.80672]
[1777179561935,38.2,77795.58,166.6,-0.04131,5e-05,3.82162]
[1777179564692,38.2,77796.14,166.6,-0.04129,5e-05,3.8201]
[1777179564956,38.21,77796.17,166.6,-0.04131,5e-05,3.82136]
[1777179570998,38.22,77795.0,166.6,-0.04141,5e-05,3.82946]
[1777179575907,38.22,77795.67,166.6,-0.04135,5e-05,3.82382]
[1777179581069,38.23,77795.61,166.6,-0.04139,5e-05,3.82684]
[1777179586104,38.24,77796.39,166.6,-0.04137,5e-05,3.82482]
[1777179591139,38.24,77796.7,166.6,-0.04137,5e-05,3.82467]
[1777179596174,38.24,77795.24,166.6,-0.04146,5e-05,3.83154]
[1777179600605,38.25,77795.28,166.6,-0.04146,5e-05,3.832]
[1777179603068,38.25,77792.13,166.6,-0.04164,5e-05,3.84514]
[1777179608257,38.25,77792.12,166.6,-0.04166,5e-05,3.8463]
[1777179611041,38.25,77793.39,166.6,-0.04159,5e-05,3.84163]
[1777179612541,38.25,77793.21,166.6,-0.04161,5e-05,3.84255]
[1777179618329,38.26,77793.16,166.6,-0.04163,5e-05,3.84416]
[1777179623364,38.26,77793.4,166.6,-0.04163,5e-05,3.84424]
[1777179628398,38.27,77793.38,166.6,-0.04164,5e-05,3.84539]
[1777179633434,38.27,77790.8,166.6,-0.04175,5e-05,3.85202]
[1777179635084,38.27,77789.86,166.6,-0.0418,5e-05,3.85597]
[1777179637288,38.27,77792.16,166.6,-0.04168,5e-05,3.8472]
[1777179640483,38.27,77782.02,166.6,-0.04225,5e-05,3.88851]
[1777179641636,38.27,77782.02,166.6,-0.04225,5e-05,3.88851]
[1777179642030,38.28,77779.74,166.6,-0.04237,5e-05,3.8978]
[1777179647237,38.28,77771.54,166.6,-0.04283,6e-05,3.93129]
[1777179652426,38.28,77764.62,166.6,-0.04321,6e-05,3.95953]
[1777179657601,38.28,77765.86,166.6,-0.04315,6e-05,3.95458]
[1777179660000,38.28,77764.96,166.6,-0.0432,6e-05,3.95828]
[1777179660818,38.28,77764.96,166.6,-0.0432,6e-05,3.95828]
[1777179663316,38.28,77765.51,166.6,-0.04317,6e-05,3.95612]
[1777179664217,38.28,77765.24,166.6,-0.04318,6e-05,3.95724]
[1777179669685,38.28,77764.03,166.6,-0.04325,6e-05,3.96227]
[1777179674720,38.28,77763.87,166.6,-0.04326,6e-05,3.963]
[1777179679772,38.28,77764.06,166.6,-0.04325,6e-05,3.96228]
[1777179681945,38.28,77764.03,166.6,-0.04325,6e-05,3.96246]
[1777179691840,38.28,77770.21,166.6,-0.04287,6e-05,3.93287]
[1777179696875,38.28,77765.24,166.6,-0.04315,6e-05,3.95329]
[1777179701909,38.28,77762.46,166.6,-0.0433,6e-05,3.96471]
[1777179706947,38.28,77756.54,166.6,-0.04363,6e-05,3.98881]
[1777179711982,38.28,77755.78,166.6,-0.04367,6e-05,3.99171]
[1777179718025,38.28,77756.2,166.6,-0.04364,6e-05,3.98969]
[1777179723059,38.28,77757.03,166.6,-0.04359,6e-05,3.98602]
[1777179728095,38.28,77758.99,166.6,-0.04348,6e-05,3.97777]
[1777179733130,38.28,77762.21,166.6,-0.0433,6e-05,3.96446]
[1777179738164,38.28,77766.73,166.6,-0.04305,6e-05,3.94609]
[1777179743200,38.28,77767.94,166.6,-0.04298,6e-05,3.94127]
[1777179748234,38.28,77765.53,166.6,-0.04312,6e-05,3.95108]
[1777179754276,38.28,77765.42,166.6,-0.04307,6e-05,3.94674]
[1777179759311,38.28,77765.52,166.6,-0.04307,6e-05,3.94635]
[1777179763706,38.28,77765.2,166.6,-0.04309,6e-05,3.94767]
[1777179770389,38.28,77764.99,166.6,-0.0431,6e-05,3.94859]
[1777179774167,38.28,77765.17,166.6,-0.04309,6e-05,3.94789]
[1777179779451,38.28,77765.03,166.6,-0.0431,6e-05,3.94855]
[1777179784487,38.28,77765.52,166.6,-0.04307,6e-05,3.94665]
[1777179789528,38.28,77765.31,166.6,-0.04309,6e-05,3.9476]
[1777179794558,38.28,77764.05,166.6,-0.04316,6e-05,3.95283]
[1777179799593,38.28,77760.81,166.6,-0.04334,6e-05,3.96605]
[1777179804628,38.28,77758.82,166.6,-0.04345,6e-05,3.97409]
[1777179809663,38.28,77754.24,166.6,-0.0437,6e-05,3.99255]
[1777179814698,38.28,77748.84,166.6,-0.04395,6e-05,4.00946]
[1777179819734,38.28,77747.32,166.6,-0.04403,6e-05,4.01524]
[1777179820642,38.28,77747.32,166.6,-0.04403,6e-05,4.01524]
[1777179820658,38.28,77747.32,166.6,-0.04403,6e-05,4.01524]
[1777179822642,38.28,77748.27,166.6,-0.04397,6e-05,4.01112]
[1777179823416,38.27,77751.74,166.6,-0.04378,6e-05,3.99683]
[1777179824161,38.27,77753.06,166.6,-0.0437,6e-05,3.99137]
[1777179826266,38.27,77752.85,166.6,-0.04371,6e-05,3.99216]
[1777179826976,38.27,77752.85,166.6,-0.04371,6e-05,3.99216]
[1777179827694,38.27,77752.85,166.6,-0.04371,6e-05,3.99204]
[1777179828214,38.27,77752.85,166.6,-0.04371,6e-05,3.99198]
[1777179829886,38.27,77752.64,166.6,-0.04372,6e-05,3.99278]
[1777179831171,38.27,77752.93,166.6,-0.0437,6e-05,3.99147]
[1777179832116,38.27,77752.93,166.6,-0.0437,6e-05,3.99147]
[1777179837284,38.27,77750.3,166.6,-0.04385,6e-05,4.00185]
[1777179842895,38.27,77747.49,166.6,-0.044,6e-05,4.01278]
[1777179848936,38.27,77746.6,166.6,-0.04404,6e-05,4.01584]
[1777179854059,38.27,77745.03,166.6,-0.04412,6e-05,4.02176]
[1777179856509,38.27,77743.02,166.6,-0.04424,6e-05,4.03052]
[1777179862029,38.27,77743.59,166.6,-0.0442,6e-05,4.02782]
[1777179863211,38.27,77743.59,166.6,-0.0442,6e-05,4.02782]
[1777179864463,38.27,77743.44,166.6,-0.04421,6e-05,4.02819]
[1777179870086,38.26,77743.18,166.6,-0.04421,6e-05,4.02853]
[1777179875121,38.26,77743.0,166.6,-0.04417,6e-05,4.02387]
[1777179880155,38.26,77742.23,166.6,-0.0442,6e-05,4.02646]
[1777179883177,38.26,77751.07,166.6,-0.0437,6e-05,3.98991]
[1777179888212,38.26,77750.63,166.6,-0.04372,6e-05,3.99143]
[1777179893221,38.26,77750.97,166.6,-0.0437,6e-05,3.98983]
[1777179898282,38.26,77750.6,166.6,-0.04372,6e-05,3.99105]
[1777179903333,38.26,77751.42,166.6,-0.04367,6e-05,3.98747]
[1777179908368,38.25,77751.3,166.6,-0.04367,6e-05,3.98773]
[1777179913405,38.25,77751.28,166.6,-0.04367,6e-05,3.98759]
[1777179916491,38.25,77751.7,166.6,-0.04364,6e-05,3.9858]
[1777179920684,38.25,77751.6,166.6,-0.04365,6e-05,3.98605]
[1777179921697,38.25,77751.45,166.6,-0.04366,6e-05,3.98658]
[1777179927502,38.25,77751.61,166.6,-0.04364,6e-05,3.98566]
[1777179929885,38.25,77751.23,166.6,-0.04366,6e-05,3.98718]
[1777179935003,38.25,77751.61,166.6,-0.04359,6e-05,3.98064]
[1777179940595,38.25,77751.29,166.6,-0.04361,6e-05,3.98176]
[1777179945630,38.25,77751.65,166.6,-0.04359,6e-05,3.98019]
[1777179948824,38.25,77751.3,166.6,-0.0436,6e-05,3.98159]
[1777179957713,38.25,77751.38,166.6,-0.0436,6e-05,3.98113]
[1777179962750,38.25,77751.29,166.6,-0.0436,6e-05,3.98143]
[1777179967784,38.25,77751.63,166.6,-0.04358,6e-05,3.98001]
[1777179973826,38.25,77751.6,166.6,-0.04358,6e-05,3.98012]
[1777179979867,38.25,77751.81,166.6,-0.04357,6e-05,3.97928]
[1777179984903,38.25,77751.22,166.6,-0.04361,6e-05,3.98173]
[1777179986917,38.25,77762.97,166.6,-0.04295,6e-05,3.93401]
[1777179988287,38.25,77764.37,166.6,-0.04288,6e-05,3.92843]
[1777179994267,38.25,77764.18,166.6,-0.04285,6e-05,3.92491]
[1777179994881,38.25,77764.18,166.6,-0.04285,6e-05,3.92491]
[1777180000008,38.25,77764.1,166.6,-0.04286,6e-05,3.92592]
[1777180003029,38.25,77772.84,166.6,-0.04238,5e-05,3.891]
[1777180004163,38.25,77772.84,166.6,-0.04238,5e-05,3.891]
[1777180014105,38.26,77774.11,166.6,-0.04233,5e-05,3.88741]
[1777180020147,38.26,77773.74,166.6,-0.04236,5e-05,3.88963]
[1777180025183,38.26,77773.93,166.6,-0.04236,5e-05,3.88942]
[1777180030218,38.27,77774.03,166.6,-0.04236,5e-05,3.88953]
[1777180035252,38.27,77769.13,166.6,-0.04264,6e-05,3.90961]
[1777180040287,38.27,77769.23,166.6,-0.04263,6e-05,3.90953]
[1777180045323,38.27,77769.69,166.6,-0.04261,6e-05,3.908]
[1777180050358,38.27,77768.98,166.6,-0.04266,6e-05,3.91118]
[1777180060427,38.27,77769.72,166.6,-0.04258,5e-05,3.90411]
[1777180065463,38.27,77770.37,166.6,-0.04255,5e-05,3.90184]
[1777180070498,38.27,77770.63,166.6,-0.04254,5e-05,3.90116]
[1777180075533,38.28,77770.41,166.6,-0.04255,5e-05,3.9024]
[1777180080568,38.28,77768.94,166.6,-0.04264,6e-05,3.90867]
[1777180085603,38.28,77768.34,166.6,-0.04268,6e-05,3.91149]
[1777180087883,38.28,77765.21,166.6,-0.04285,6e-05,3.92419]
[1777180090087,38.28,77762.52,166.6,-0.043,6e-05,3.93515]
[1777180095755,38.28,77761.78,166.6,-0.04305,6e-05,3.93844]
[1777180100790,38.28,77762.78,166.6,-0.04299,6e-05,3.93466]
[1777180105825,38.28,77764.95,166.6,-0.04288,6e-05,3.92619]
[1777180110860,38.28,77764.03,166.6,-0.04293,6e-05,3.93022]
[1777180115894,38.28,77772.17,166.6,-0.04244,5e-05,3.89294]
[1777180120929,38.29,77780.05,166.6,-0.04202,5e-05,3.86213]
[1777180122876,38.29,77780.62,166.6,-0.04199,5e-05,3.86002]
[1777180126143,38.29,77780.22,166.6,-0.04202,5e-05,3.86212]
[1777180127832,38.29,77780.0,166.6,-0.04204,5e-05,3.86334]
[1777180128746,38.29,77780.0,166.6,-0.04204,5e-05,3.86351]
[1777180134022,38.29,77779.93,166.6,-0.04206,5e-05,3.86483]
[1777180140065,38.3,77778.28,166.6,-0.04216,5e-05,3.87249]
[1777180141211,38.3,77778.28,166.6,-0.04216,5e-05,3.87249]
[1777180141285,38.3,77799.56,166.6,-0.04102,5e-05,3.78809]
[1777180141602,38.3,77799.56,166.6,-0.04102,5e-05,3.78809]
[1777180142079,38.3,77815.17,166.6,-0.0402,5e-05,3.72715]
[1777180147114,38.31,77819.82,166.6,-0.03998,5e-05,3.71118]
[1777180153257,38.31,77820.02,166.6,-0.04,5e-05,3.7125]
[1777180159197,38.32,77821.19,166.6,-0.03997,5e-05,3.71078]
[1777180164233,38.33,77821.44,166.6,-0.03999,5e-05,3.71181]
[1777180169268,38.34,77821.79,166.6,-0.04,5e-05,3.71241]
[1777180174303,38.34,77825.66,166.6,-0.03977,5e-05,3.69479]
[1777180175141,38.34,77825.66,166.6,-0.03977,5e-05,3.69479]
[1777180178331,38.35,77836.73,166.6,-0.03923,5e-05,3.65381]
[1777180180206,38.35,77843.0,166.6,-0.03891,5e-05,3.63025]
[1777180180817,38.35,77849.33,166.6,-0.0386,5e-05,3.60661]
[1777180185380,38.36,77838.09,166.6,-0.03921,5e-05,3.65251]
[1777180190414,38.37,77833.11,166.6,-0.0395,5e-05,3.67416]
[1777180195449,38.38,77832.34,166.6,-0.03957,5e-05,3.67946]
[1777180198585,38.38,77828.0,166.6,-0.0398,5e-05,3.69716]
[1777180201709,38.39,77825.29,166.6,-0.03996,5e-05,3.70894]
[1777180207534,38.4,77825.15,166.6,-0.04001,5e-05,3.71237]
[1777180212569,38.4,77825.18,166.6,-0.04003,5e-05,3.71428]
[1777180217603,38.41,77824.87,166.6,-0.04008,5e-05,3.71748]
[1777180222639,38.42,77823.24,166.6,-0.04019,5e-05,3.72579]
[1777180227674,38.42,77823.47,166.6,-0.0402,5e-05,3.72679]
[1777180232708,38.43,77823.42,166.6,-0.04018,5e-05,3.72423]
[1777180237744,38.44,77823.28,166.6,-0.04022,5e-05,3.72708]
[1777180243786,38.45,77823.8,166.6,-0.04022,5e-05,3.72735]
[1777180248822,38.45,77823.4,166.6,-0.04027,5e-05,3.7308]
[1777180254865,38.46,77823.39,166.6,-0.0403,5e-05,3.73309]
[1777180261914,38.47,77822.24,166.6,-0.04039,5e-05,3.74017]
[1777180267955,38.48,77822.59,166.6,-0.04041,5e-05,3.74098]
[1777180272991,38.48,77822.17,166.6,-0.04045,5e-05,3.74443]
[1777180278028,38.49,77822.47,166.6,-0.04046,5e-05,3.74508]
[1777180286083,38.5,77821.58,166.6,-0.04054,5e-05,3.75143]
[1777180291118,38.51,77820.16,166.6,-0.0406,5e-05,3.75408]
[1777180294013,38.51,77818.44,166.6,-0.04069,5e-05,3.76114]
[1777180294140,38.51,77832.86,166.6,-0.03995,5e-05,3.70578]
[1777180295147,38.51,77842.65,166.6,-0.03945,5e-05,3.66848]
[1777180300185,38.52,77834.19,166.6,-0.03991,5e-05,3.70294]
[1777180302206,38.52,77845.7,166.6,-0.03933,5e-05,3.65999]
[1777180306234,38.53,77860.46,166.6,-0.03861,5e-05,3.60576]
[1777180311269,38.54,77860.15,166.6,-0.03866,5e-05,3.60987]
[1777180315070,38.54,77860.64,166.6,-0.03866,5e-05,3.60975]
[1777180315105,38.54,77860.64,166.6,-0.03866,5e-05,3.60975]
[1777180315468,38.55,77890.28,166.6,-0.0372,5e-05,3.49904]
[1777180315969,38.55,77890.28,166.6,-0.0372,5e-05,3.49904]
[1777180316574,38.55,77966.28,166.6,-0.03364,4e-05,3.22532]
[1777180316689,38.55,77966.28,166.6,-0.03364,4e-05,3.22532]
[1777180317576,38.55,78023.42,166.6,-0.03116,4e-05,3.0304]
[1777180318366,38.55,78023.42,166.6,-0.03116,4e-05,3.0304]
[1777180320346,38.7,78042.53,166.6,-0.03086,4e-05,3.00699]
[1777180321355,38.71,78063.57,166.6,-0.03002,4e-05,2.93917]
[1777180322142,38.71,78063.57,166.6,-0.03002,4e-05,2.93917]
[1777180322944,38.77,78057.38,166.6,-0.03046,4e-05,2.97528]
[1777180322984,38.77,78057.38,166.6,-0.03046,4e-05,2.97528]
[1777180323367,38.77,78041.42,166.6,-0.03115,4e-05,3.02977]
[1777180323935,38.77,78041.42,166.6,-0.03115,4e-05,3.02977]
[1777180324629,38.78,78041.14,166.6,-0.03118,4e-05,3.03221]
[1777180327338,38.79,78042.62,166.6,-0.03115,4e-05,3.03027]
[1777180329779,38.86,78030.25,166.6,-0.0319,4e-05,3.08952]
[1777180332435,38.87,78013.66,166.6,-0.03266,4e-05,3.14996]
[1777180335848,38.89,78009.7,166.6,-0.03288,4e-05,3.1674]
[1777180338074,38.9,78008.34,166.6,-0.03298,4e-05,3.17461]
[1777180343512,38.92,77993.65,166.6,-0.03372,4e-05,3.23279]
[1777180344533,38.93,77982.75,166.6,-0.03422,5e-05,3.27203]
[1777180345618,38.93,77981.08,166.6,-0.03431,5e-05,3.27898]
[1777180346188,38.93,77981.08,166.6,-0.03431,5e-05,3.27898]
[1777180346545,38.94,77997.44,166.6,-0.03359,4e-05,3.22292]
[1777180351580,38.96,77983.36,166.6,-0.03425,5e-05,3.27341]
[1777180354600,38.97,77973.98,166.6,-0.03472,5e-05,3.30954]
[1777180359165,38.98,77974.09,166.6,-0.03475,5e-05,3.31213]
[1777180360213,38.99,77973.28,166.6,-0.03481,5e-05,3.31697]
[1777180360643,38.99,77989.65,166.6,-0.03408,4e-05,3.26041]
[1777180361773,38.99,77989.65,166.6,-0.03408,4e-05,3.26041]
[1777180368538,39.01,77990.49,166.6,-0.03413,4e-05,3.26393]
[1777180372458,39.04,78019.91,166.6,-0.03291,4e-05,3.1688]
[1777180373217,39.04,78019.91,166.6,-0.03291,4e-05,3.1688]
[1777180373307,39.08,78029.69,166.6,-0.03264,4e-05,3.1481]
[1777180374920,39.08,78024.45,166.6,-0.03287,4e-05,3.16596]
[1777180375614,39.09,78023.51,166.6,-0.03294,4e-05,3.1716]
[1777180378023,39.1,78022.36,166.6,-0.03302,4e-05,3.17794]
[1777180383804,39.13,78027.47,166.6,-0.03289,4e-05,3.16763]
[1777180385389,39.13,78027.47,166.6,-0.03289,4e-05,3.16763]
[1777180385884,39.14,78026.85,166.6,-0.03295,4e-05,3.17216]
[1777180387286,39.14,78021.4,166.6,-0.03319,4e-05,3.1908]
[1777180390677,39.15,78017.7,166.6,-0.03341,4e-05,3.20817]
[1777180393376,39.17,78028.77,166.6,-0.03298,4e-05,3.17477]
[1777180395011,39.18,78042.19,166.6,-0.03243,4e-05,3.13159]
[1777180395641,39.18,78042.19,166.6,-0.03243,4e-05,3.13159]
[1777180396418,39.23,78054.25,166.6,-0.03207,4e-05,3.10337]
[1777180396684,39.23,78054.25,166.6,-0.03207,4e-05,3.10337]
[1777180397122,39.23,78070.2,166.6,-0.03141,4e-05,3.05149]
[1777180399329,39.23,78073.52,166.6,-0.03128,4e-05,3.0405]
[1777180399559,39.24,78083.91,166.6,-0.03088,4e-05,3.00906]
[1777180399917,39.24,78094.88,166.6,-0.03043,4e-05,2.97324]
[1777180400614,39.24,78094.88,166.6,-0.03043,4e-05,2.97324]
[1777180401079,39.24,78094.88,166.6,-0.03043,4e-05,2.97324]
[1777180401258,39.25,78101.41,166.6,-0.0302,4e-05,2.955]
[1777180402938,39.26,78120.58,166.6,-0.02945,4e-05,2.89447]
[1777180404955,39.26,78135.19,166.6,-0.02891,4e-05,2.85036]
[1777180408612,39.28,78122.99,166.6,-0.02944,4e-05,2.89373]
[1777180411867,39.29,78119.6,166.6,-0.0296,4e-05,2.90679]
[1777180412545,39.3,78118.03,166.6,-0.02965,4e-05,2.90994]
[1777180413012,39.3,78106.71,166.6,-0.03011,4e-05,2.94629]
[1777180414019,39.31,78094.96,166.6,-0.03062,4e-05,2.98748]
[1777180416033,39.32,78077.27,166.6,-0.03138,4e-05,3.04842]
[1777180416710,39.32,78077.27,166.6,-0.03138,4e-05,3.04842]
[1777180421071,39.39,78092.41,166.6,-0.03099,4e-05,3.01727]
[1777180427239,39.42,78093.28,166.6,-0.03106,4e-05,3.02287]
[1777180429125,39.44,78105.12,166.6,-0.03061,4e-05,2.98707]
[1777180430132,39.45,78122.72,166.6,-0.02994,4e-05,2.93317]
[1777180433239,39.51,78121.01,166.6,-0.03021,4e-05,2.95552]
[1777180434515,39.57,78131.21,166.6,-0.03001,4e-05,2.93921]
[1777180435166,39.58,78146.25,166.6,-0.02943,4e-05,2.89293]
[1777180436531,39.58,78146.25,166.6,-0.02943,4e-05,2.89293]
[1777180437252,39.59,78154.63,166.6,-0.02912,4e-05,2.86808]
[1777180440201,39.61,78142.92,166.6,-0.02966,4e-05,2.9112]
[1777180440879,39.61,78142.92,166.6,-0.02966,4e-05,2.9112]
[1777180442691,39.62,78142.71,166.6,-0.0297,4e-05,2.91497]
[1777180442976,39.62,78142.71,166.6,-0.0297,4e-05,2.91497]
[1777180445237,39.64,78133.49,166.6,-0.03013,4e-05,2.949]
[1777180445903,39.64,78133.49,166.6,-0.03013,4e-05,2.949]
[1777180447244,39.65,78127.1,166.6,-0.0304,4e-05,2.971]
[1777180447442,39.7,78124.17,166.6,-0.0307,4e-05,2.995]
[1777180452950,39.87,78129.52,166.6,-0.03104,4e-05,3.02286]
[1777180454301,39.94,78109.47,166.6,-0.03207,4e-05,3.10483]
[1777180456315,39.99,78098.03,166.6,-0.03273,4e-05,3.15651]
[1777180461350,40.0,78098.73,166.6,-0.03274,4e-05,3.15727]
[1777180466389,40.04,78101.49,166.6,-0.03273,4e-05,3.15717]
[1777180470418,40.04,78127.35,166.6,-0.03168,4e-05,3.07383]
[1777180471425,40.05,78148.38,166.6,-0.0308,4e-05,3.00297]
[1777180473664,40.08,78149.81,166.6,-0.03085,4e-05,3.00702]
[1777180473980,40.08,78146.7,166.6,-0.03098,4e-05,3.01787]
[1777180474447,40.09,78142.98,166.6,-0.03115,4e-05,3.03118]
[1777180476944,40.1,78138.46,166.6,-0.03137,4e-05,3.0484]
[1777180477468,40.1,78135.7,166.6,-0.0315,4e-05,3.05862]
[1777180480160,40.11,78134.95,166.6,-0.03154,4e-05,3.06257]
[1777180480206,40.11,78134.95,166.6,-0.03154,4e-05,3.06257]
[1777180480214,40.11,78134.95,166.6,-0.03154,4e-05,3.06257]
[1777180480489,40.11,78145.35,166.6,-0.03113,4e-05,3.02967]
[1777180482079,40.12,78152.43,166.6,-0.03086,4e-05,3.00822]
[1777180482198,40.12,78152.43,166.6,-0.03086,4e-05,3.00822]
[1777180482653,40.12,78167.37,166.6,-0.03028,4e-05,2.96193]
[1777180483874,40.16,78170.83,166.6,-0.03026,4e-05,2.96001]
[1777180484517,40.16,78168.2,166.6,-0.03038,4e-05,2.96975]
[1777180484730,40.16,78168.2,166.6,-0.03038,4e-05,2.96975]
[1777180485524,40.17,78161.02,166.6,-0.03067,4e-05,2.99349]
[1777180490559,40.21,78162.45,166.6,-0.03076,4e-05,3.00067]
[1777180495594,40.26,78161.38,166.6,-0.03095,4e-05,3.01568]
[1777180500629,40.27,78153.79,166.6,-0.0313,4e-05,3.04397]
[1777180504656,40.29,78163.45,166.6,-0.03095,4e-05,3.01598]
[1777180506672,40.29,78179.03,166.6,-0.03035,4e-05,2.96806]
[1777180508219,40.33,78182.97,166.6,-0.0303,4e-05,2.9643]
[1777180508686,40.33,78182.97,166.6,-0.0303,4e-05,2.9643]
[1777180508706,40.33,78183.51,166.6,-0.03029,4e-05,2.96348]
[1777180510083,40.33,78185.66,166.6,-0.03023,4e-05,2.95808]
[1777180515737,40.37,78192.55,166.6,-0.03006,4e-05,2.94482]
[1777180517430,40.37,78193.55,166.6,-0.03004,4e-05,2.94309]
[1777180518758,40.38,78171.2,166.6,-0.03096,4e-05,3.01654]
[1777180520103,40.38,78171.2,166.6,-0.03096,4e-05,3.01654]
[1777180520362,40.39,78160.82,166.6,-0.0314,4e-05,3.0523]
[1777180525807,40.41,78162.23,166.6,-0.03139,4e-05,3.0514]
[1777180528688,40.41,78163.7,166.6,-0.03135,4e-05,3.04813]
[1777180528760,40.42,78165.48,166.6,-0.03129,4e-05,3.04316]
[1777180530149,40.42,78160.45,166.6,-0.03149,4e-05,3.05933]
[1777180530213,40.42,78160.22,166.6,-0.03153,4e-05,3.06248]
[1777180532949,40.43,78166.74,166.6,-0.03124,4e-05,3.03804]
[1777180533002,40.43,78166.73,166.6,-0.03125,4e-05,3.03881]
[1777180535479,40.44,78166.26,166.6,-0.03128,4e-05,3.04155]
[1777180538636,40.45,78162.08,166.6,-0.03149,4e-05,3.05864]
[1777180539034,40.46,78159.7,166.6,-0.03162,4e-05,3.06868]
[1777180539996,40.46,78158.09,166.6,-0.03169,4e-05,3.07387]
[1777180542479,40.47,78165.81,166.6,-0.0314,4e-05,3.05134]
[1777180542486,40.47,78165.81,166.6,-0.0314,4e-05,3.05134]
[1777180549062,40.54,78152.78,166.6,-0.03217,4e-05,3.11253]
[1777180549078,40.54,78152.78,166.6,-0.03217,4e-05,3.11253]
[1777180549726,40.54,78152.78,166.6,-0.03217,4e-05,3.11253]
[1777180549750,40.55,78150.68,166.6,-0.03229,4e-05,3.12154]
[1777180549986,40.55,78129.21,166.6,-0.03318,4e-05,3.19199]
[1777180552000,40.55,78119.46,166.6,-0.03361,4e-05,3.22535]
[1777180556028,40.56,78106.9,166.6,-0.03417,4e-05,3.26901]
[1777180558141,40.56,78102.98,166.6,-0.03435,4e-05,3.28291]
[1777180559086,40.56,78100.43,166.6,-0.03446,4e-05,3.29183]
[1777180559171,40.56,78097.68,166.6,-0.03458,4e-05,3.30113]
[1777180562389,40.57,78097.14,166.6,-0.03463,4e-05,3.3048]
[1777180562491,40.57,78100.11,166.6,-0.03451,4e-05,3.29553]
[1777180567591,40.58,78106.28,166.6,-0.03426,4e-05,3.27599]
[1777180573148,40.58,78099.12,166.6,-0.03459,4e-05,3.30189]
[1777180578183,40.59,78101.03,166.6,-0.03453,4e-05,3.29686]
[1777180583226,40.6,78108.32,166.6,-0.03424,4e-05,3.27418]
[1777180585726,40.6,78103.04,166.6,-0.03447,4e-05,3.29232]
[1777180585739,40.6,78103.04,166.6,-0.03447,4e-05,3.29232]
[1777180587255,40.6,78085.81,166.6,-0.03524,4e-05,3.3517]
[1777180592786,40.61,78084.67,166.6,-0.03525,4e-05,3.35198]
[1777180593297,40.61,78085.33,166.6,-0.03524,4e-05,3.35065]
[1777180594156,40.61,78085.33,166.6,-0.03524,4e-05,3.35065]
[1777180594304,40.61,78089.8,166.6,-0.03505,4e-05,3.33611]
[1777180595339,40.61,78089.8,166.6,-0.03505,4e-05,3.33611]
[1777180595440,40.61,78096.13,166.6,-0.03477,4e-05,3.31482]
[1777180601352,40.63,78095.4,166.6,-0.03486,4e-05,3.32192]
[1777180606388,40.64,78089.16,166.6,-0.03519,4e-05,3.3469]
[1777180611423,40.66,78082.51,166.6,-0.03553,4e-05,3.37313]
[1777180616458,40.67,78083.7,166.6,-0.03552,4e-05,3.37228]
[1777180621492,40.68,78077.08,166.6,-0.03585,4e-05,3.39832]
[1777180625641,40.69,78068.2,166.6,-0.03629,5e-05,3.43144]
[1777180629917,40.7,78069.5,166.6,-0.03626,5e-05,3.42926]
[1777180630025,40.7,78069.5,166.6,-0.03626,5e-05,3.42926]
[1777180630809,40.7,78100.87,166.6,-0.03487,4e-05,3.32232]
[1777180630974,40.7,78100.87,166.6,-0.03487,4e-05,3.32232]
[1777180631683,40.7,78132.54,166.6,-0.0335,4e-05,3.21644]
[1777180632072,40.7,78132.54,166.6,-0.0335,4e-05,3.21644]
[1777180632673,40.7,78132.54,166.6,-0.0335,4e-05,3.21644]
[1777180632751,40.7,78130.68,166.6,-0.03359,4e-05,3.22304]
[1777180634080,40.71,78130.34,166.6,-0.03361,4e-05,3.2251]
[1777180634309,40.71,78130.34,166.6,-0.03361,4e-05,3.2251]
[1777180634584,40.71,78129.68,166.6,-0.03365,4e-05,3.22821]
[1777180635034,40.71,78129.68,166.6,-0.03365,4e-05,3.22821]
[1777180635602,40.71,78129.68,166.6,-0.03365,4e-05,3.22821]
[1777180635703,40.71,78132.8,166.6,-0.03353,4e-05,3.21877]
[1777180637924,40.72,78136.49,166.6,-0.0334,4e-05,3.20844]
[1777180640886,40.73,78136.96,166.6,-0.0334,4e-05,3.20878]
[1777180641062,40.73,78136.96,166.6,-0.0334,4e-05,3.20878]
[1777180641634,40.74,78160.92,166.6,-0.03243,4e-05,3.13211]
[1777180642247,40.74,78160.92,166.6,-0.03243,4e-05,3.13211]
[1777180642745,40.74,78178.54,166.6,-0.03172,4e-05,3.07629]
[1777180644146,40.74,78182.74,166.6,-0.03156,4e-05,3.06351]
[1777180644655,40.74,78183.14,166.6,-0.03155,4e-05,3.06291]
[1777180649690,40.77,78175.13,166.6,-0.03195,4e-05,3.09442]
[1777180651704,40.78,78163.84,166.6,-0.0324,4e-05,3.12885]
[1777180653553,40.78,78161.21,166.6,-0.03252,4e-05,3.13846]
[1777180653718,40.78,78159.56,166.6,-0.0326,4e-05,3.14487]
[1777180654725,40.79,78149.88,166.6,-0.03301,4e-05,3.17703]
[1777180656091,40.79,78145.19,166.6,-0.03321,4e-05,3.19291]
[1777180656894,40.79,78145.19,166.6,-0.03321,4e-05,3.19291]
[1777180661196,40.8,78139.34,166.6,-0.03349,4e-05,3.21437]
[1777180663773,40.8,78139.49,166.6,-0.03349,4e-05,3.21471]
[1777180664574,40.8,78139.23,166.6,-0.03351,4e-05,3.21599]
[1777180668109,40.81,78133.41,166.6,-0.03377,4e-05,3.23693]
[1777180668881,40.81,78122.35,166.6,-0.03426,4e-05,3.27467]
[1777180671845,40.82,78113.46,166.6,-0.03468,4e-05,3.30693]
[1777180673859,40.83,78103.36,166.6,-0.03514,4e-05,3.34258]
[1777180678894,40.84,78095.5,166.6,-0.03553,4e-05,3.37273]
[1777180683930,40.85,78095.32,166.6,-0.03558,4e-05,3.37653]
[1777180688966,40.86,78095.68,166.6,-0.0356,4e-05,3.37849]
[1777180694001,40.88,78097.47,166.6,-0.03557,4e-05,3.37568]
[1777180698172,40.88,78094.98,166.6,-0.0357,4e-05,3.38609]
[1777180702105,40.89,78090.45,166.6,-0.03593,4e-05,3.40403]
[1777180707092,40.9,78077.13,166.6,-0.03658,5e-05,3.4534]
[1777180711120,40.91,78065.04,166.6,-0.03711,5e-05,3.49289]
[1777180714196,40.91,78059.17,166.6,-0.0374,5e-05,3.51431]
[1777180715198,40.92,78058.85,166.6,-0.03742,5e-05,3.51586]
[1777180715766,40.92,78058.85,166.6,-0.03742,5e-05,3.51586]
[1777180715834,40.92,78058.85,166.6,-0.03742,5e-05,3.51586]
[1777180716405,40.92,78065.3,166.6,-0.03713,5e-05,3.49411]
[1777180716567,40.92,78090.86,166.6,-0.03598,4e-05,3.40622]
[1777180717462,40.92,78100.38,166.6,-0.03556,4e-05,3.37431]
[1777180718743,40.92,78100.38,166.6,-0.03556,4e-05,3.37431]
[1777180720965,40.93,78105.12,166.6,-0.03536,4e-05,3.35887]
[1777180722234,40.93,78089.52,166.6,-0.03608,4e-05,3.41416]
[1777180726556,40.94,78089.34,166.6,-0.03611,4e-05,3.4165]
[1777180731275,40.95,78077.9,166.6,-0.03667,5e-05,3.45938]
[1777180736311,40.96,78084.22,166.6,-0.03642,5e-05,3.4401]
[1777180741346,40.97,78084.47,166.6,-0.03644,5e-05,3.44181]
[1777180746381,40.98,78085.21,166.6,-0.03644,5e-05,3.44184]
[1777180751416,40.99,78082.35,166.6,-0.03661,5e-05,3.45479]
[1777180756451,41.0,78082.0,166.6,-0.03666,5e-05,3.45846]
[1777180761487,41.01,78078.02,166.6,-0.03687,5e-05,3.47464]
[1777180766522,41.07,78078.2,166.6,-0.03705,5e-05,3.48842]
[1777180771043,41.07,78076.69,166.6,-0.03713,5e-05,3.49498]
[1777180771092,41.07,78076.69,166.6,-0.03713,5e-05,3.49498]
[1777180771684,41.07,78073.62,166.6,-0.03728,5e-05,3.5061]
[1777180771795,41.07,78073.62,166.6,-0.03728,5e-05,3.5061]
[1777180771940,41.07,78115.04,166.6,-0.03538,4e-05,3.35965]
[1777180773023,41.07,78115.04,166.6,-0.03538,4e-05,3.35965]
[1777180772804,41.08,78151.51,166.6,-0.03381,4e-05,3.23836]
[1777180773876,41.08,78151.51,166.6,-0.03381,4e-05,3.23836]
[1777180773932,41.08,78161.1,166.6,-0.03341,4e-05,3.20766]
[1777180779137,41.1,78162.69,166.6,-0.0334,4e-05,3.20685]
[1777180780284,41.1,78162.41,166.6,-0.03343,4e-05,3.20865]
[1777180782920,41.11,78162.24,166.6,-0.03346,4e-05,3.21096]
[1777180783487,41.11,78161.99,166.6,-0.03348,4e-05,3.21265]
[1777180787524,41.12,78159.29,166.6,-0.03363,4e-05,3.22495]
[1777180788158,41.13,78158.68,166.6,-0.03367,4e-05,3.2278]
[1777180789126,41.13,78158.72,166.6,-0.03368,4e-05,3.2285]
[1777180794719,41.15,78158.93,166.6,-0.03373,4e-05,3.23279]
[1777180799786,41.16,78156.57,166.6,-0.03388,4e-05,3.24378]
[1777180801126,41.17,78155.45,166.6,-0.03394,4e-05,3.24905]
[1777180801973,41.17,78144.75,166.6,-0.03441,4e-05,3.28528]
[1777180803783,41.18,78134.55,166.6,-0.03487,4e-05,3.32073]
[1777180805145,41.18,78129.59,166.6,-0.03509,4e-05,3.33803]
[1777180805156,41.18,78129.59,166.6,-0.03509,4e-05,3.33803]
[1777180810832,41.19,78124.77,166.6,-0.03535,4e-05,3.3579]
[1777180814222,41.2,78130.35,166.6,-0.03513,4e-05,3.34088]
[1777180814908,41.2,78147.73,166.6,-0.03438,4e-05,3.28341]
[1777180815867,41.2,78160.92,166.6,-0.03383,4e-05,3.24052]
[1777180816978,41.2,78160.92,166.6,-0.03383,4e-05,3.24052]
[1777180817328,41.21,78161.79,166.6,-0.0338,4e-05,3.23844]
[1777180818837,41.21,78161.65,166.6,-0.03382,4e-05,3.2397]
[1777180820423,41.22,78165.81,166.6,-0.03367,4e-05,3.22763]
[1777180821208,41.22,78166.67,166.6,-0.03364,4e-05,3.22562]
[1777180823809,41.23,78165.88,166.6,-0.03369,4e-05,3.22983]
[1777180824343,41.23,78169.24,166.6,-0.03356,4e-05,3.21963]
[1777180824604,41.23,78169.24,166.6,-0.03356,4e-05,3.21963]
[1777180825436,41.23,78171.12,166.6,-0.03349,4e-05,3.2143]
[1777180829930,41.24,78169.27,166.6,-0.03361,4e-05,3.22368]
[1777180835008,41.26,78168.89,166.6,-0.03365,4e-05,3.22554]
[1777180836296,41.27,78169.9,166.6,-0.03362,4e-05,3.22307]
[1777180842062,41.29,78170.43,166.6,-0.03366,4e-05,3.2264]
[1777180843025,41.29,78170.43,166.6,-0.03366,4e-05,3.2264]
[1777180848104,41.31,78171.97,166.6,-0.03366,4e-05,3.22649]
[1777180848160,41.31,78171.97,166.6,-0.03366,4e-05,3.22649]
[1777180849761,41.31,78172.04,166.6,-0.03367,4e-05,3.22712]
[1777180855154,41.33,78172.13,166.6,-0.03373,4e-05,3.23196]
[1777180860711,41.34,78168.44,166.6,-0.03393,4e-05,3.24747]
[1777180866231,41.37,78167.47,166.6,-0.03404,4e-05,3.25644]
[1777180871267,41.38,78158.69,166.6,-0.03447,4e-05,3.28936]
[1777180874834,41.39,78158.17,166.6,-0.03451,4e-05,3.2926]
[1777180880815,41.4,78157.12,166.6,-0.03461,4e-05,3.30055]
[1777180886372,41.42,78161.86,166.6,-0.03447,4e-05,3.29002]
[1777180890030,41.43,78161.98,166.6,-0.03449,4e-05,3.29112]
[1777180895435,41.45,78161.04,166.6,-0.03455,4e-05,3.29506]
[1777180897623,41.45,78160.93,166.6,-0.03457,4e-05,3.29616]
[1777180901680,41.46,78158.86,166.6,-0.03469,4e-05,3.30594]
[1777180901893,41.46,78158.86,166.6,-0.03469,4e-05,3.30594]
[1777180902574,41.47,78147.28,166.6,-0.03522,4e-05,3.34663]
[1777180904565,41.47,78139.77,166.6,-0.03555,4e-05,3.37182]
[1777180906625,41.48,78128.76,166.6,-0.03605,4e-05,3.41078]
[1777180909318,41.48,78122.61,166.6,-0.03634,4e-05,3.43269]
[1777180912559,41.49,78133.18,166.6,-0.0359,4e-05,3.39875]
[1777180917594,41.5,78136.51,166.6,-0.03579,4e-05,3.39081]
[1777180922628,41.51,78132.59,166.6,-0.036,4e-05,3.40686]
[1777180926320,41.52,78129.46,166.6,-0.03616,4e-05,3.41906]
[1777180931696,41.53,78119.08,166.6,-0.03666,4e-05,3.45731]
[1777180936731,41.54,78115.51,166.6,-0.03685,5e-05,3.47177]
[1777180941766,41.55,78114.95,166.6,-0.0369,5e-05,3.47585]
[1777180946800,41.56,78113.34,166.6,-0.03701,5e-05,3.48354]
[1777180948593,41.56,78113.23,166.6,-0.03702,5e-05,3.48435]
[1777180954857,41.57,78112.06,166.6,-0.03706,5e-05,3.48681]
[1777180959891,41.58,78112.09,166.6,-0.03709,5e-05,3.48883]
[1777180965934,41.59,78111.59,166.6,-0.03715,5e-05,3.49308]
[1777180970970,41.59,78106.1,166.6,-0.03742,5e-05,3.51402]
[1777180976008,41.6,78103.34,166.6,-0.03757,5e-05,3.52541]
[1777180981040,41.63,78100.65,166.6,-0.0378,5e-05,3.5426]
[1777180986079,41.66,78100.68,166.6,-0.03789,5e-05,3.54995]
[1777180991111,41.69,78094.84,166.6,-0.03828,5e-05,3.57922]
[1777180996145,41.7,78089.74,166.6,-0.03853,5e-05,3.59834]
[1777181001182,41.7,78088.7,166.6,-0.0386,5e-05,3.60314]
[1777181006216,41.71,78083.55,166.6,-0.03885,5e-05,3.6223]
[1777181010245,41.71,78074.66,166.6,-0.03928,5e-05,3.65432]
[1777181015280,41.71,78074.13,166.6,-0.03927,5e-05,3.65224]
[1777181020315,41.71,78074.99,166.6,-0.03924,5e-05,3.64989]
[1777181024342,41.72,78090.14,166.6,-0.03854,5e-05,3.59727]
[1777181029379,41.72,78089.33,166.6,-0.03859,5e-05,3.60123]
[1777181032714,41.72,78089.22,166.6,-0.0386,5e-05,3.60183]
[1777181040456,41.73,78100.44,166.6,-0.03811,5e-05,3.56525]
[1777181041902,41.73,78100.44,166.6,-0.03811,5e-05,3.56525]
[1777181045907,41.73,78099.95,166.6,-0.03815,5e-05,3.56807]
[1777181046068,41.73,78099.95,166.6,-0.03815,5e-05,3.56807]
[1777181047508,41.74,78087.77,166.6,-0.03872,5e-05,3.61135]
[1777181052545,41.74,78078.5,166.6,-0.03917,5e-05,3.64485]
[1777181057579,41.74,78077.26,166.6,-0.03924,5e-05,3.64994]
[1777181062615,41.75,78073.65,166.6,-0.03942,5e-05,3.66338]
[1777181067650,41.75,78072.84,166.6,-0.03946,5e-05,3.66684]
[1777181068433,41.75,78072.84,166.6,-0.03946,5e-05,3.66684]
[1777181073691,41.75,78074.23,166.6,-0.03936,5e-05,3.65777]
[1777181078727,41.75,78073.07,166.6,-0.03942,5e-05,3.66243]
[1777181083761,41.75,78072.97,166.6,-0.03943,5e-05,3.66345]
[1777181089013,41.76,78072.89,166.6,-0.03944,5e-05,3.6642]
[1777181094841,41.76,78073.12,166.6,-0.03944,5e-05,3.66423]
[1777181099876,41.76,78072.41,166.6,-0.03949,5e-05,3.66736]
[1777181104911,41.76,78072.28,166.6,-0.0395,5e-05,3.66842]
[1777181110954,41.77,78071.21,166.6,-0.03956,5e-05,3.67282]
[1777181116995,41.77,78071.27,166.6,-0.03956,5e-05,3.67315]
[1777181122030,41.77,78068.52,166.6,-0.0397,5e-05,3.68329]
[1777181123161,41.77,78068.52,166.6,-0.0397,5e-05,3.68329]
[1777181126337,41.77,78068.49,166.6,-0.0397,5e-05,3.68358]
[1777181136128,41.77,78071.77,166.6,-0.03951,5e-05,3.66794]
[1777181141164,41.77,78071.32,166.6,-0.03953,5e-05,3.6699]
[1777181146199,41.78,78068.71,166.6,-0.03966,5e-05,3.67947]
[1777181151234,41.78,78068.35,166.6,-0.03968,5e-05,3.68099]
[1777181154074,41.78,78066.74,166.6,-0.03976,5e-05,3.68679]
[1777181160296,41.78,78066.71,166.6,-0.03977,5e-05,3.68714]
[1777181165332,41.78,78081.62,166.6,-0.03906,5e-05,3.63467]
[1777181169360,41.78,78091.39,166.6,-0.03861,5e-05,3.60103]
[1777181173388,41.78,78100.25,166.6,-0.03821,5e-05,3.57099]
[1777181178422,41.79,78103.3,166.6,-0.03809,5e-05,3.56165]
[1777181183458,41.79,78098.58,166.6,-0.03832,5e-05,3.57935]
[1777181188493,41.8,78098.18,166.6,-0.03836,5e-05,3.58194]
[1777181193200,41.8,78094.64,166.6,-0.03849,5e-05,3.59039]
[1777181199376,41.81,78092.86,166.6,-0.03859,5e-05,3.59789]
[1777181202751,41.81,78095.8,166.6,-0.03846,5e-05,3.58853]
[1777181204423,41.81,78117.02,166.6,-0.0375,5e-05,3.51594]
[1777181204805,41.81,78117.02,166.6,-0.0375,5e-05,3.51594]
[1777181204822,41.81,78126.83,166.6,-0.03705,5e-05,3.48234]
[1777181211654,41.82,78124.81,166.6,-0.03718,5e-05,3.49202]
[1777181216076,41.83,78128.01,166.6,-0.03705,5e-05,3.48225]
[1777181219296,41.83,78137.95,166.6,-0.03662,4e-05,3.44969]
[1777181220836,41.84,78134.56,166.6,-0.03679,4e-05,3.46207]
[1777181222509,41.84,78134.57,166.6,-0.0368,4e-05,3.46288]
[1777181222177,41.84,78149.09,166.6,-0.03616,4e-05,3.4142]
[1777181227767,41.85,78147.11,166.6,-0.03628,4e-05,3.42342]
[1777181232802,41.86,78143.07,166.6,-0.03649,4e-05,3.43941]
[1777181237837,41.87,78144.18,166.6,-0.03647,4e-05,3.43789]
[1777181242872,41.88,78144.03,166.6,-0.0365,4e-05,3.44059]
[1777181247907,41.88,78158.09,166.6,-0.03591,4e-05,3.39547]
[1777181253949,41.9,78161.7,166.6,-0.03575,4e-05,3.38252]
[1777181258984,41.91,78161.51,166.6,-0.0358,4e-05,3.38578]
[1777181266033,41.92,78163.53,166.6,-0.03576,4e-05,3.38273]
[1777181268049,41.93,78176.8,166.6,-0.03519,4e-05,3.33972]
[1777181273084,41.94,78180.21,166.6,-0.03509,4e-05,3.33148]
[1777181278118,41.95,78180.91,166.6,-0.0351,4e-05,3.33222]
[1777181283154,41.96,78180.11,166.6,-0.03517,4e-05,3.33793]
[1777181288189,41.97,78184.45,166.6,-0.03502,4e-05,3.32664]
[1777181291701,41.98,78183.34,166.6,-0.03509,4e-05,3.33218]
[1777181297252,42.0,78186.41,166.6,-0.03501,4e-05,3.32579]
[1777181298374,42.0,78186.41,166.6,-0.03501,4e-05,3.32579]
[1777181302674,42.01,78193.64,166.6,-0.03474,4e-05,3.30524]
[1777181304313,42.01,78198.0,166.6,-0.03457,4e-05,3.29164]
[1777181306996,42.02,78207.45,166.6,-0.0342,4e-05,3.26292]
[1777181307075,42.02,78207.45,166.6,-0.0342,4e-05,3.26292]
[1777181307766,42.02,78209.79,166.6,-0.03411,4e-05,3.25606]
[1777181308375,42.02,78209.79,166.6,-0.03411,4e-05,3.25606]
[1777181309378,42.02,78212.87,166.6,-0.03399,4e-05,3.24683]
[1777181309404,42.03,78203.97,166.6,-0.03437,4e-05,3.27646]
[1777181309732,42.03,78203.97,166.6,-0.03437,4e-05,3.27646]
[1777181310299,42.03,78203.97,166.6,-0.03437,4e-05,3.27646]
[1777181310343,42.03,78183.37,166.6,-0.03526,4e-05,3.3447]
[1777181312052,42.03,78176.33,166.6,-0.03552,4e-05,3.36413]
[1777181312065,42.03,78176.33,166.6,-0.03552,4e-05,3.36413]
[1777181315197,42.04,78168.87,166.6,-0.03587,4e-05,3.39055]
[1777181317409,42.04,78164.6,166.6,-0.03607,4e-05,3.40582]
[1777181323435,42.06,78164.73,166.6,-0.03611,4e-05,3.40885]
[1777181327464,42.06,78154.7,166.6,-0.03657,4e-05,3.44448]
[1777181332499,42.07,78146.59,166.6,-0.03696,4e-05,3.47397]
[1777181336022,42.08,78144.7,166.6,-0.03706,4e-05,3.48154]
[1777181342568,42.09,78145.95,166.6,-0.03704,4e-05,3.48001]
[1777181347604,42.09,78146.34,166.6,-0.03705,4e-05,3.48063]
[1777181352640,42.1,78146.7,166.6,-0.03706,4e-05,3.48136]
[1777181357674,42.11,78141.46,166.6,-0.03732,4e-05,3.50108]
[1777181362709,42.12,78139.76,166.6,-0.03742,5e-05,3.50864]
[1777181367634,42.12,78138.41,166.6,-0.03749,5e-05,3.51394]
[1777181369045,42.12,78133.69,166.6,-0.03771,5e-05,3.53109]
[1777181374794,42.13,78129.42,166.6,-0.03789,5e-05,3.54318]
[1777181379829,42.14,78128.15,166.6,-0.03797,5e-05,3.54895]
[1777181384864,42.14,78125.69,166.6,-0.0381,5e-05,3.55877]
[1777181389899,42.15,78119.55,166.6,-0.03839,5e-05,3.58116]
[1777181394934,42.15,78123.48,166.6,-0.03823,5e-05,3.56875]
[1777181399968,42.15,78124.61,166.6,-0.03819,5e-05,3.56608]
[1777181401507,42.15,78124.61,166.6,-0.03819,5e-05,3.56608]
[1777181401985,42.16,78148.45,166.6,-0.03712,4e-05,3.48514]
[1777181403687,42.16,78160.16,166.6,-0.03661,4e-05,3.44627]
[1777181406027,42.16,78172.37,166.6,-0.03608,4e-05,3.4063]
[1777181408214,42.16,78172.37,166.6,-0.03608,4e-05,3.4063]
[1777181412068,42.17,78184.83,166.6,-0.03558,4e-05,3.36793]
[1777181417103,42.19,78188.71,166.6,-0.03545,4e-05,3.35794]
[1777181419118,42.19,78198.11,166.6,-0.03506,4e-05,3.32817]
[1777181420313,42.19,78207.46,166.6,-0.03468,4e-05,3.2988]
[1777181421461,42.19,78207.46,166.6,-0.03468,4e-05,3.2988]
[1777181422680,42.2,78209.87,166.6,-0.03459,4e-05,3.29162]
[1777181427845,42.21,78205.98,166.6,-0.0348,4e-05,3.30835]
[1777181432847,42.23,78192.8,166.6,-0.03536,4e-05,3.35031]
[1777181438250,42.24,78202.34,166.6,-0.035,4e-05,3.32268]
[1777181443015,42.25,78207.4,166.6,-0.03482,4e-05,3.30873]
[1777181443286,42.25,78198.12,166.6,-0.03522,4e-05,3.33976]
[1777181444294,42.26,78185.18,166.6,-0.03579,4e-05,3.38303]
[1777181445638,42.26,78185.18,166.6,-0.03579,4e-05,3.38303]
[1777181446979,42.26,78176.19,166.6,-0.03619,4e-05,3.41393]
[1777181449013,42.26,78167.64,166.6,-0.03658,4e-05,3.44345]
[1777181454365,42.27,78153.93,166.6,-0.03722,4e-05,3.49184]
[1777181459405,42.28,78147.21,166.6,-0.03754,5e-05,3.51622]
[1777181460348,42.28,78147.21,166.6,-0.03754,5e-05,3.51622]
[1777181465447,42.28,78147.24,166.6,-0.03756,5e-05,3.51789]
[1777181470482,42.29,78146.68,166.6,-0.03761,5e-05,3.52125]
[1777181475517,42.3,78143.43,166.6,-0.03777,5e-05,3.53372]
[1777181480553,42.3,78141.22,166.6,-0.03789,5e-05,3.5426]
[1777181482567,42.31,78130.61,166.6,-0.03841,5e-05,3.58174]
[1777181486595,42.31,78120.41,166.6,-0.03889,5e-05,3.61763]
[1777181490623,42.32,78111.47,166.6,-0.03931,5e-05,3.64913]
[1777181493643,42.32,78099.95,166.6,-0.03981,5e-05,3.68488]
[1777181493792,42.32,78099.95,166.6,-0.03981,5e-05,3.68488]
[1777181499686,42.32,78099.9,166.6,-0.03981,5e-05,3.68505]
[1777181501975,42.32,78101.02,166.6,-0.03976,5e-05,3.68115]
[1777181511770,42.32,78110.6,166.6,-0.03931,5e-05,3.64816]
[1777181514205,42.32,78109.41,166.6,-0.03937,5e-05,3.65245]
[1777181518438,42.32,78109.97,166.6,-0.03935,5e-05,3.65078]
[1777181524434,42.32,78105.84,166.6,-0.03955,5e-05,3.66551]
[1777181527844,42.32,78096.65,166.6,-0.03998,5e-05,3.69782]
[1777181531332,42.32,78095.76,166.6,-0.04002,5e-05,3.70095]
[1777181536945,42.32,78088.99,166.6,-0.04034,5e-05,3.72469]
[1777181538153,42.32,78088.99,166.6,-0.04034,5e-05,3.72469]
[1777181543995,42.32,78086.04,166.6,-0.04048,5e-05,3.73472]
[1777181549029,42.32,78086.24,166.6,-0.04047,5e-05,3.73371]
[1777181552616,42.32,78086.03,166.6,-0.04043,5e-05,3.72964]
[1777181552994,42.32,78090.43,166.6,-0.04022,5e-05,3.71401]
[1777181558093,42.32,78095.93,166.6,-0.03996,5e-05,3.69471]
[1777181562532,42.32,78099.25,166.6,-0.0398,5e-05,3.6831]
[1777181568485,42.32,78098.64,166.6,-0.03983,5e-05,3.68547]
[1777181572825,42.32,78091.79,166.6,-0.04016,5e-05,3.70974]
[1777181578232,42.32,78089.23,166.6,-0.04028,5e-05,3.71874]
[1777181578990,42.32,78089.23,166.6,-0.04028,5e-05,3.71874]
[1777181585281,42.32,78086.99,166.6,-0.04039,5e-05,3.72652]
[1777181590321,42.32,78078.81,166.6,-0.04078,5e-05,3.75525]
[1777181595557,42.32,78077.68,166.6,-0.04083,5e-05,3.75893]
[1777181601397,42.31,78084.6,166.6,-0.04048,5e-05,3.73376]
[1777181602761,42.31,78084.6,166.6,-0.04048,5e-05,3.73376]
[1777181607954,42.31,78077.82,166.6,-0.04081,5e-05,3.75748]
[1777181608400,42.31,78077.82,166.6,-0.04081,5e-05,3.75748]
[1777181613482,42.31,78072.2,166.6,-0.04102,5e-05,3.77214]
[1777181618517,42.31,78077.5,166.6,-0.04076,5e-05,3.7527]
[1777181623551,42.31,78083.99,166.6,-0.04044,5e-05,3.72927]
[1777181628587,42.31,78087.66,166.6,-0.04026,5e-05,3.71609]
[1777181633623,42.3,78088.72,166.6,-0.04021,5e-05,3.71221]
[1777181638658,42.3,78090.22,166.6,-0.04014,5e-05,3.70683]
[1777181640925,42.3,78090.15,166.6,-0.04014,5e-05,3.70707]
[1777181640990,42.3,78090.15,166.6,-0.04014,5e-05,3.70707]
[1777181642787,42.3,78090.5,166.6,-0.04012,5e-05,3.7058]
[1777181648728,42.3,78088.34,166.6,-0.04022,5e-05,3.71328]
[1777181652013,42.3,78091.35,166.6,-0.04008,5e-05,3.70259]
[1777181653033,42.3,78095.43,166.6,-0.03989,5e-05,3.68822]
[1777181658797,42.3,78103.32,166.6,-0.03952,5e-05,3.66079]
[1777181663834,42.31,78106.46,166.6,-0.03937,5e-05,3.65023]
[1777181668869,42.31,78105.31,166.6,-0.03943,5e-05,3.65468]
[1777181673904,42.31,78105.23,166.6,-0.0394,5e-05,3.65072]
[1777181679946,42.31,78101.84,166.6,-0.03956,5e-05,3.6631]
[1777181684981,42.31,78103.48,166.6,-0.03949,5e-05,3.65773]
[1777181691023,42.31,78103.54,166.6,-0.03949,5e-05,3.65796]
[1777181696057,42.32,78103.17,166.6,-0.03952,5e-05,3.65962]
[1777181702101,42.32,78102.23,166.6,-0.03957,5e-05,3.66329]
[1777181707136,42.32,78096.62,166.6,-0.03983,5e-05,3.68326]
[1777181712171,42.32,78096.2,166.6,-0.03986,5e-05,3.68484]
[1777181717206,42.32,78095.53,166.6,-0.03989,5e-05,3.68729]
[1777181719992,42.32,78095.78,166.6,-0.03988,5e-05,3.68643]
[1777181720227,42.32,78104.33,166.6,-0.03947,5e-05,3.65655]
[1777181725261,42.31,78105.34,166.6,-0.0394,5e-05,3.65092]
[1777181730297,42.3,78105.58,166.6,-0.03936,5e-05,3.64796]
[1777181735332,42.3,78103.49,166.6,-0.03938,5e-05,3.64851]
[1777181740367,42.29,78099.66,166.6,-0.03954,5e-05,3.6598]
[1777181749430,42.27,78097.82,166.6,-0.03957,5e-05,3.66229]
[1777181754465,42.26,78093.97,166.6,-0.03972,5e-05,3.67312]
[1777181759500,42.25,78101.87,166.6,-0.03932,5e-05,3.64329]
[1777181764535,42.25,78099.68,166.6,-0.03939,5e-05,3.64893]
[1777181769570,42.24,78094.36,166.6,-0.03961,5e-05,3.66537]
[1777181774615,42.23,78094.05,166.6,-0.0396,5e-05,3.6647]
[1777181774701,42.23,78082.47,166.6,-0.04015,5e-05,3.70501]
[1777181776856,42.23,78076.52,166.6,-0.04043,5e-05,3.72556]
[1777181776915,42.23,78069.14,166.6,-0.04078,5e-05,3.75125]
[1777181782053,42.22,78075.11,166.6,-0.04048,5e-05,3.72972]
[1777181786735,42.22,78086.83,166.6,-0.03992,5e-05,3.68803]
[1777181793087,42.22,78086.0,166.6,-0.03991,5e-05,3.68646]
[1777181793088,42.22,78086.0,166.6,-0.03991,5e-05,3.68646]
[1777181793745,42.22,78086.14,166.6,-0.0399,5e-05,3.6855]
[1777181798780,42.2,78082.03,166.6,-0.04001,5e-05,3.69309]
[1777181803732,42.16,78075.69,166.6,-0.04016,5e-05,3.7046]
[1777181807858,42.08,78070.24,166.6,-0.04016,5e-05,3.70384]
[1777181813886,41.96,78070.1,166.6,-0.03972,5e-05,3.67124]
[1777181815949,41.94,78066.1,166.6,-0.03985,5e-05,3.681]
[1777181816874,41.94,78063.82,166.6,-0.03996,5e-05,3.68862]
[1777181817799,41.94,78064.66,166.6,-0.03991,5e-05,3.68517]
[1777181821961,41.93,78062.97,166.6,-0.03997,5e-05,3.68927]
[1777181822064,41.93,78062.97,166.6,-0.03997,5e-05,3.68927]
[1777181826427,41.89,78067.65,166.6,-0.03959,5e-05,3.6615]
[1777181832014,41.88,78072.38,166.6,-0.03934,5e-05,3.64234]
[1777181844098,41.86,78069.3,166.6,-0.03942,5e-05,3.64852]
[1777181849134,41.84,78061.9,166.6,-0.0397,5e-05,3.66924]
[1777181854168,41.83,78050.7,166.6,-0.04016,5e-05,3.7021]
[1777181859203,41.82,78048.35,166.6,-0.04024,5e-05,3.70803]
[1777181864238,41.81,78048.17,166.6,-0.04022,5e-05,3.70613]
[1777181868854,41.8,78048.14,166.6,-0.04019,5e-05,3.70421]
[1777181874308,41.7,78050.5,166.6,-0.0397,5e-05,3.66713]
[1777181875538,41.7,78050.5,166.6,-0.0397,5e-05,3.66713]
[1777181877127,41.67,78055.55,166.6,-0.03934,5e-05,3.64102]
[1777181880037,41.65,78055.22,166.6,-0.0393,5e-05,3.63793]
[1777181880830,41.65,78055.25,166.6,-0.03929,5e-05,3.63706]
[1777181881428,41.63,78054.77,166.6,-0.03926,5e-05,3.63494]
[1777181885119,41.62,78053.54,166.6,-0.03927,5e-05,3.63512]
[1777181885874,41.61,78053.38,166.6,-0.03927,5e-05,3.63493]
[1777181892435,41.6,78054.17,166.6,-0.03919,5e-05,3.6295]
[1777181897470,41.6,78054.95,166.6,-0.03913,5e-05,3.62492]
[1777181902506,41.59,78054.93,166.6,-0.03911,5e-05,3.62317]
[1777181909555,41.58,78059.2,166.6,-0.03887,5e-05,3.60566]
[1777181914589,41.58,78058.98,166.6,-0.03882,5e-05,3.60018]
[1777181919626,41.57,78063.3,166.6,-0.03859,5e-05,3.58314]
[1777181925667,41.56,78063.44,166.6,-0.03856,5e-05,3.58095]
[1777181931710,41.56,78063.74,166.6,-0.03852,5e-05,3.57825]
[1777181936745,41.55,78069.84,166.6,-0.03822,5e-05,3.5556]
[1777181939461,41.55,78069.38,166.6,-0.03824,5e-05,3.55674]
[1777181942924,41.55,78073.9,166.6,-0.03802,5e-05,3.54027]
[1777181945278,41.54,78073.36,166.6,-0.03803,5e-05,3.54152]
[1777181945808,41.55,78073.42,166.6,-0.03803,5e-05,3.54161]
[1777181950843,41.55,78072.86,166.6,-0.03808,5e-05,3.54499]
[1777181955878,41.56,78071.84,166.6,-0.03815,5e-05,3.54995]
[1777181956258,41.56,78071.84,166.6,-0.03815,5e-05,3.54995]
[1777181957892,41.56,78071.85,166.6,-0.03814,5e-05,3.54966]
[1777181962926,41.55,78072.23,166.6,-0.03812,5e-05,3.54771]
[1777181967964,41.55,78071.6,166.6,-0.03814,5e-05,3.54929]
[1777181972998,41.55,78071.56,166.6,-0.03808,5e-05,3.54421]
[1777181973885,41.55,78071.56,166.6,-0.03808,5e-05,3.54421]
[1777181978881,41.55,78071.58,166.6,-0.03808,5e-05,3.54368]
[1777181984076,41.54,78065.47,166.6,-0.03835,5e-05,3.56412]
[1777181990005,41.54,78065.18,166.6,-0.03836,5e-05,3.56457]
[1777181990106,41.54,78065.18,166.6,-0.03835,5e-05,3.5643]
[1777181997167,41.55,78066.0,166.6,-0.03834,5e-05,3.56327]
[1777181999181,41.55,78075.02,166.6,-0.03793,5e-05,3.53235]
[1777182001302,41.55,78085.96,166.6,-0.03743,5e-05,3.49508]
[1777182002203,41.55,78089.66,166.6,-0.03726,5e-05,3.48222]
[1777182007238,41.55,78085.57,166.6,-0.03744,5e-05,3.49598]
[1777182007308,41.55,78085.57,166.6,-0.03744,5e-05,3.49598]
[1777182008245,41.55,78084.81,166.6,-0.03748,5e-05,3.49899]
[1777182010202,41.55,78089.4,166.6,-0.03728,5e-05,3.48353]
[1777182010259,41.55,78092.11,166.6,-0.03716,5e-05,3.47461]
[1777182015294,41.55,78086.7,166.6,-0.0374,5e-05,3.49288]
[1777182017801,41.55,78082.12,166.6,-0.03761,5e-05,3.50848]
[1777182018315,41.55,78082.26,166.6,-0.0376,5e-05,3.50787]
[1777182020163,41.55,78082.26,166.6,-0.0376,5e-05,3.50787]
[1777182020265,41.55,78082.26,166.6,-0.03761,5e-05,3.50861]
[1777182022047,41.55,78081.73,166.6,-0.03763,5e-05,3.51045]
[1777182022119,41.55,78082.01,166.6,-0.03762,5e-05,3.50921]
[1777182023756,41.55,78081.21,166.6,-0.03766,5e-05,3.51198]
[1777182023797,41.56,78080.84,166.6,-0.03768,5e-05,3.51399]
[1777182027866,41.56,78080.81,166.6,-0.03768,5e-05,3.51382]
[1777182027969,41.55,78081.38,166.6,-0.03765,5e-05,3.51156]
[1777182035434,41.56,78082.38,166.6,-0.03759,5e-05,3.50611]
[1777182038455,41.57,78073.28,166.6,-0.03803,5e-05,3.53882]
[1777182043490,41.57,78070.57,166.6,-0.03817,5e-05,3.54979]
[1777182048524,41.58,78065.8,166.6,-0.03841,5e-05,3.56785]
[1777182056580,41.59,78064.52,166.6,-0.0385,5e-05,3.57434]
[1777182061616,41.59,78066.48,166.6,-0.03843,5e-05,3.56872]
[1777182070687,41.6,78068.13,166.6,-0.03838,5e-05,3.56536]
[1777182076133,41.6,78064.44,166.6,-0.03857,5e-05,3.57941]
[1777182082352,41.61,78063.11,166.6,-0.03865,5e-05,3.58564]
[1777182086478,41.62,78063.07,166.6,-0.03867,5e-05,3.58724]
[1777182086852,41.62,78063.07,166.6,-0.03867,5e-05,3.58724]
[1777182087831,41.62,78062.89,166.6,-0.03868,5e-05,3.58811]
[1777182090610,41.62,78062.89,166.6,-0.03869,5e-05,3.58857]
[1777182095861,41.62,78067.37,166.6,-0.03845,5e-05,3.56981]
[1777182097995,41.63,78067.04,166.6,-0.03847,5e-05,3.57121]
[1777182100906,41.63,78066.61,166.6,-0.0385,5e-05,3.57342]
[1777182107465,41.63,78063.97,166.6,-0.03864,5e-05,3.58399]
[1777182107825,41.63,78063.97,166.6,-0.03864,5e-05,3.58399]
[1777182108711,41.63,78064.08,166.6,-0.03864,5e-05,3.58401]
[1777182112038,41.64,78063.83,166.6,-0.03866,5e-05,3.58549]
[1777182118017,41.64,78062.79,166.6,-0.03873,5e-05,3.5905]
[1777182123053,41.65,78062.96,166.6,-0.03874,5e-05,3.59081]
[1777182127696,41.65,78058.88,166.6,-0.03893,5e-05,3.60568]
[1777182131818,41.65,78058.45,166.6,-0.03898,5e-05,3.60899]
[1777182139165,41.7,78058.45,166.6,-0.03914,5e-05,3.62097]
[1777182141179,41.7,78067.65,166.6,-0.03872,5e-05,3.58989]
[1777182143653,41.71,78067.8,166.6,-0.03872,5e-05,3.5897]
[1777182153264,41.71,78069.07,166.6,-0.03863,5e-05,3.58231]
[1777182158299,41.72,78069.55,166.6,-0.03862,5e-05,3.58154]
[1777182163333,41.72,78069.17,166.6,-0.03865,5e-05,3.58376]
[1777182168368,41.72,78068.49,166.6,-0.0387,5e-05,3.58703]
[1777182173404,41.73,78067.12,166.6,-0.03877,5e-05,3.59267]
[1777182178439,41.73,78066.67,166.6,-0.0388,5e-05,3.59505]
[1777182183475,41.73,78068.75,166.6,-0.03872,5e-05,3.58856]
[1777182189083,41.73,78071.85,166.6,-0.03858,5e-05,3.57841]
[1777182193608,41.74,78072.0,166.6,-0.03859,5e-05,3.57882]
[1777182200447,41.74,78072.04,166.6,-0.0386,5e-05,3.5796]
[1777182204787,41.74,78071.83,166.6,-0.03862,5e-05,3.58143]
[1777182205704,41.75,78071.84,166.6,-0.03862,5e-05,3.58158]
[1777182213685,41.75,78070.74,166.6,-0.03865,5e-05,3.58247]
[1777182218721,41.76,78070.08,166.6,-0.03869,5e-05,3.58571]
[1777182223985,41.76,78069.99,166.6,-0.03871,5e-05,3.58675]
[1777182229798,41.76,78067.76,166.6,-0.03883,5e-05,3.59581]
[1777182234836,41.77,78066.89,166.6,-0.03888,5e-05,3.59968]
[1777182235955,41.77,78066.89,166.6,-0.03888,5e-05,3.59968]
[1777182236219,41.77,78066.89,166.6,-0.03888,5e-05,3.59968]
[1777182241885,41.77,78064.84,166.6,-0.03899,5e-05,3.60792]
[1777182247796,41.77,78064.92,166.6,-0.03899,5e-05,3.60791]
[1777182252961,41.78,78064.66,166.6,-0.03902,5e-05,3.61012]
[1777182253560,41.78,78064.66,166.6,-0.03902,5e-05,3.61012]
[1777182264754,41.78,78063.58,166.6,-0.03908,5e-05,3.61429]
[1777182271422,41.78,78063.58,166.6,-0.03909,5e-05,3.61544]
[1777182276434,41.79,78069.06,166.6,-0.0388,5e-05,3.59263]
[1777182288450,41.79,78070.65,166.6,-0.03873,5e-05,3.58767]
[1777182291542,41.79,78070.65,166.6,-0.03875,5e-05,3.58915]
[1777182299285,41.8,78072.47,166.6,-0.03869,5e-05,3.58425]
[1777182304319,41.8,78078.49,166.6,-0.03842,5e-05,3.56399]
[1777182305209,41.8,78078.49,166.6,-0.03842,5e-05,3.56399]
[1777182311368,41.81,78078.34,166.6,-0.03844,5e-05,3.56585]
[1777182316404,41.81,78077.86,166.6,-0.03848,5e-05,3.56852]
[1777182322446,41.82,78076.75,166.6,-0.03854,5e-05,3.57359]
[1777182327481,41.82,78077.63,166.6,-0.03852,5e-05,3.57155]
[1777182332517,41.82,78076.97,166.6,-0.03851,5e-05,3.57028]
[1777182337551,41.84,78076.38,166.6,-0.03861,5e-05,3.57719]
[1777182342251,41.84,78074.64,166.6,-0.0387,5e-05,3.58388]
[1777182345573,41.86,78073.62,166.6,-0.0388,5e-05,3.59138]
[1777182353664,41.91,78069.32,166.6,-0.03917,5e-05,3.61906]
[1777182359706,41.91,78069.06,166.6,-0.03919,5e-05,3.62062]
[1777182364741,41.91,78068.08,166.6,-0.03924,5e-05,3.62456]
[1777182369718,41.91,78068.58,166.6,-0.03922,5e-05,3.62309]
[1777182374812,41.91,78069.33,166.6,-0.03919,5e-05,3.62109]
[1777182377619,41.92,78069.18,166.6,-0.0392,5e-05,3.6218]
[1777182377639,41.92,78069.18,166.6,-0.0392,5e-05,3.6218]
[1777182382868,41.92,78069.06,166.6,-0.03922,5e-05,3.62275]
[1777182386018,41.92,78068.36,166.6,-0.03925,5e-05,3.62538]
[1777182391933,41.92,78067.05,166.6,-0.03927,5e-05,3.62581]
[1777182398981,41.92,78066.05,166.6,-0.03933,5e-05,3.62981]
[1777182404479,41.92,78058.23,166.6,-0.0397,5e-05,3.65766]
[1777182410320,41.92,78050.81,166.6,-0.04006,5e-05,3.68392]
[1777182416100,41.92,78043.57,166.6,-0.0404,5e-05,3.70934]
[1777182419466,41.92,78033.81,166.6,-0.04088,5e-05,3.744]
[1777182421135,41.92,78022.17,166.6,-0.04145,5e-05,3.78569]
[1777182426169,41.92,78021.1,166.6,-0.04149,5e-05,3.78864]
[1777182431735,41.91,78018.01,166.6,-0.04163,5e-05,3.79911]
[1777182436999,41.91,78018.44,166.6,-0.04159,5e-05,3.79649]
[1777182437906,41.91,78018.28,166.6,-0.0416,5e-05,3.79691]
[1777182443289,41.9,78020.55,166.6,-0.04147,5e-05,3.78774]
[1777182448770,41.9,78020.46,166.6,-0.04147,5e-05,3.78754]
[1777182452105,41.9,78028.7,166.6,-0.04101,5e-05,3.75259]
[1777182460409,41.9,78038.92,166.6,-0.04051,5e-05,3.71572]
[1777182465446,41.9,78033.53,166.6,-0.04077,5e-05,3.73494]
[1777182470481,41.9,78038.14,166.6,-0.04054,5e-05,3.71828]
[1777182475516,41.9,78040.79,166.6,-0.04042,5e-05,3.70884]
[1777182479544,41.9,78050.47,166.6,-0.03995,5e-05,3.67445]
[1777182484579,41.9,78051.85,166.6,-0.03989,5e-05,3.66987]
[1777182489614,41.9,78059.81,166.6,-0.03951,5e-05,3.64213]
[1777182494648,41.9,78056.2,166.6,-0.03969,5e-05,3.6554]
[1777182494950,41.9,78056.2,166.6,-0.03969,5e-05,3.6554]
[1777182504269,41.91,78050.36,166.6,-0.03998,5e-05,3.67689]
[1777182509270,41.91,78042.47,166.6,-0.04037,5e-05,3.7052]
[1777182514789,41.91,78044.3,166.6,-0.04023,5e-05,3.69407]
[1777182519826,41.91,78044.41,166.6,-0.04023,5e-05,3.6938]
[1777182524860,41.91,78044.38,166.6,-0.04023,5e-05,3.69403]
[1777182529896,41.91,78051.4,166.6,-0.03989,5e-05,3.66923]
[1777182534931,41.91,78049.42,166.6,-0.03999,5e-05,3.67654]
[1777182539966,41.91,78049.69,166.6,-0.03998,5e-05,3.67579]
[1777182545001,41.91,78051.95,166.6,-0.03988,5e-05,3.668]
[1777182550035,41.91,78051.52,166.6,-0.0399,5e-05,3.66977]
[1777182555070,41.91,78051.54,166.6,-0.0399,5e-05,3.66992]
[1777182562119,41.92,78051.51,166.6,-0.03991,5e-05,3.6703]
[1777182567154,41.92,78050.0,166.6,-0.03998,5e-05,3.67585]
[1777182570176,41.92,78059.49,166.6,-0.03953,5e-05,3.64235]
[1777182575211,41.92,78060.23,166.6,-0.03945,5e-05,3.63548]
[1777182580246,41.92,78061.57,166.6,-0.03939,5e-05,3.63122]
[1777182585281,41.92,78065.39,166.6,-0.03922,5e-05,3.61832]
[1777182590315,41.93,78066.06,166.6,-0.0392,5e-05,3.6167]
[1777182595350,41.93,78073.13,166.6,-0.03887,5e-05,3.59262]
[1777182600386,41.93,78071.29,166.6,-0.03897,5e-05,3.59999]
[1777182605421,41.93,78066.31,166.6,-0.03922,5e-05,3.6183]
[1777182611463,41.94,78067.74,166.6,-0.03916,5e-05,3.61424]
[1777182617504,41.94,78067.74,166.6,-0.03918,5e-05,3.61517]
[1777182622540,41.94,78066.59,166.6,-0.03924,5e-05,3.61995]
[1777182627575,41.95,78065.66,166.6,-0.03929,5e-05,3.6239]
[1777182630425,41.95,78065.51,166.6,-0.0393,5e-05,3.62455]
[1777182632006,41.95,78065.81,166.6,-0.03925,5e-05,3.61921]
[1777182637645,41.95,78066.1,166.6,-0.03924,5e-05,3.619]
[1777182642680,41.95,78065.61,166.6,-0.03928,5e-05,3.62137]
[1777182648721,41.96,78064.96,166.6,-0.03932,5e-05,3.6244]
[1777182653758,41.96,78063.62,166.6,-0.03939,5e-05,3.62963]
[1777182658792,41.96,78064.12,166.6,-0.03937,5e-05,3.62842]
[1777182663827,41.96,78063.19,166.6,-0.03942,5e-05,3.63226]
[1777182668863,41.97,78058.9,166.6,-0.03963,5e-05,3.64785]
[1777182674906,41.97,78057.98,166.6,-0.03968,5e-05,3.65157]
[1777182680948,41.97,78058.21,166.6,-0.03968,5e-05,3.65115]
[1777182685983,41.97,78056.26,166.6,-0.03978,5e-05,3.65836]
[1777182691274,41.97,78055.08,166.6,-0.03983,5e-05,3.66266]
[1777182698068,41.97,78056.32,166.6,-0.03973,5e-05,3.65396]
[1777182704110,41.97,78054.4,166.6,-0.03983,5e-05,3.66104]
[1777182711159,41.97,78055.67,166.6,-0.03977,5e-05,3.65682]
[1777182716193,41.97,78055.21,166.6,-0.0398,5e-05,3.65864]
[1777182720221,41.97,78045.69,166.6,-0.04026,5e-05,3.69247]
[1777182728279,41.97,78044.0,166.6,-0.04033,5e-05,3.69827]
[1777182733314,41.97,78042.94,166.6,-0.04038,5e-05,3.7019]
[1777182738349,41.97,78042.24,166.6,-0.04042,5e-05,3.70422]
[1777182742377,41.97,78032.97,166.6,-0.04086,5e-05,3.73717]
[1777182747412,41.97,78034.29,166.6,-0.04079,5e-05,3.73201]
[1777182752446,41.97,78034.72,166.6,-0.04072,5e-05,3.72536]
[1777182757482,41.97,78034.19,166.6,-0.04074,5e-05,3.7269]
[1777182762517,41.97,78037.79,166.6,-0.04056,5e-05,3.71376]
[1777182767552,41.97,78037.7,166.6,-0.04056,5e-05,3.71392]
[1777182772590,41.97,78045.59,166.6,-0.04018,5e-05,3.68572]
[1777182778632,41.97,78046.91,166.6,-0.04012,5e-05,3.68115]
[1777182783667,41.97,78047.9,166.6,-0.04007,5e-05,3.67776]
[1777182788702,41.97,78047.82,166.6,-0.04008,5e-05,3.67816]
[1777182793737,41.97,78049.53,166.6,-0.04,5e-05,3.67222]
[1777182794169,41.97,78049.53,166.6,-0.04,5e-05,3.67222]
[1777182806883,41.97,78049.15,166.6,-0.04002,5e-05,3.67368]
[1777182810482,41.97,78045.56,166.6,-0.04019,5e-05,3.68673]
[1777182815892,41.97,78045.15,166.6,-0.04017,5e-05,3.6835]
[1777182820926,41.97,78045.45,166.6,-0.04015,5e-05,3.68246]
[1777182821163,41.97,78045.45,166.6,-0.04015,5e-05,3.68246]
[1777182821305,41.97,78045.45,166.6,-0.04015,5e-05,3.68246]
[1777182827975,41.97,78044.57,166.6,-0.0402,5e-05,3.68561]
[1777182834017,41.97,78044.73,166.6,-0.04019,5e-05,3.68506]
[1777182839051,41.97,78042.62,166.6,-0.04029,5e-05,3.69254]
[1777182846101,41.97,78041.08,166.6,-0.04036,5e-05,3.69796]
[1777182851137,41.97,78041.12,166.6,-0.04036,5e-05,3.69774]
[1777182856171,41.97,78042.94,166.6,-0.04027,5e-05,3.69117]
[1777182863220,41.97,78042.66,166.6,-0.04028,5e-05,3.69215]
[1777182868255,41.97,78042.04,166.6,-0.04031,5e-05,3.69436]
[1777182869212,41.97,78042.04,166.6,-0.04031,5e-05,3.69436]
[1777182874299,41.97,78037.99,166.6,-0.04046,5e-05,3.70396]
[1777182880340,41.97,78037.52,166.6,-0.04048,5e-05,3.7055]
[1777182885374,41.97,78028.87,166.6,-0.0409,5e-05,3.73627]
[1777182890410,41.97,78028.93,166.6,-0.0409,5e-05,3.73568]
[1777182895449,41.96,78031.58,166.6,-0.04076,5e-05,3.7259]
[1777182900484,41.96,78031.46,166.6,-0.04076,5e-05,3.72609]
[1777182905519,41.96,78031.4,166.6,-0.04076,5e-05,3.72609]
[1777182910555,41.96,78029.78,166.6,-0.04084,5e-05,3.73169]
[1777182915590,41.96,78031.27,166.6,-0.04077,5e-05,3.72612]
[1777182920625,41.96,78029.85,166.6,-0.04083,5e-05,3.73102]
[1777182922039,41.96,78029.85,166.6,-0.04083,5e-05,3.73102]
[1777182928681,41.96,78027.85,166.6,-0.04092,5e-05,3.73777]
[1777182933716,41.96,78025.81,166.6,-0.04097,5e-05,3.74006]
[1777182934292,41.96,78025.81,166.6,-0.04097,5e-05,3.74006]
[1777182939758,41.96,78025.77,166.6,-0.04097,5e-05,3.73987]
[1777182944792,41.96,78025.39,166.6,-0.04099,5e-05,3.74097]
[1777182949828,41.95,78025.54,166.6,-0.04097,5e-05,3.74016]
[1777182956877,41.95,78025.57,166.6,-0.04097,5e-05,3.73969]
[1777182961915,41.95,78026.37,166.6,-0.04093,5e-05,3.73657]
[1777182966950,41.95,78028.46,166.6,-0.04082,5e-05,3.72886]
[1777182972623,41.95,78028.27,166.6,-0.04083,5e-05,3.72941]
[1777182978028,41.95,78027.41,166.6,-0.04087,5e-05,3.73227]
[1777182983063,41.95,78026.3,166.6,-0.04092,5e-05,3.73606]
[1777182988098,41.95,78026.02,166.6,-0.04093,5e-05,3.73685]
[1777182993132,41.95,78025.38,166.6,-0.04091,5e-05,3.73416]
[1777182998168,41.95,78025.68,166.6,-0.04089,5e-05,3.73289]
[1777183003203,41.95,78025.38,166.6,-0.0409,5e-05,3.73378]
[1777183011561,41.95,78025.29,166.6,-0.04091,5e-05,3.73395]
[1777183017304,41.94,78025.33,166.6,-0.0409,5e-05,3.73342]
[1777183022339,41.94,78025.14,166.6,-0.04091,5e-05,3.73392]
[1777183027374,41.94,78023.86,166.6,-0.04097,5e-05,3.73832]
[1777183032435,41.94,78023.61,166.6,-0.04098,5e-05,3.73904]
[1777183038326,41.94,78023.44,166.6,-0.04098,5e-05,3.73943]
[1777183043488,41.94,78019.44,166.6,-0.04117,5e-05,3.75342]
[1777183049530,41.94,78019.6,166.6,-0.04116,5e-05,3.75248]
[1777183054564,41.94,78017.28,166.6,-0.04122,5e-05,3.75577]
[1777183059600,41.94,78013.13,166.6,-0.04142,5e-05,3.77036]
[1777183064635,41.93,78013.1,166.6,-0.04142,5e-05,3.77003]
[1777183069670,41.93,78012.62,166.6,-0.04144,5e-05,3.77135]
[1777183074704,41.93,78013.6,166.6,-0.04138,5e-05,3.76742]
[1777183078959,41.93,78013.63,166.6,-0.04138,5e-05,3.7671]
[1777183084114,41.93,78018.49,166.6,-0.04113,5e-05,3.74922]
[1777183090365,41.93,78025.67,166.6,-0.04078,5e-05,3.7233]
[1777183097114,41.93,78032.15,166.6,-0.04046,5e-05,3.7002]
[1777183100426,41.93,78031.84,166.6,-0.04048,5e-05,3.70146]
[1777183104371,41.93,78031.69,166.6,-0.04049,5e-05,3.70206]
[1777183106117,41.93,78031.84,166.6,-0.04048,5e-05,3.70164]
[1777183111770,41.93,78031.33,166.6,-0.04051,5e-05,3.70357]
[1777183115470,41.93,78031.1,166.6,-0.04047,5e-05,3.69971]
[1777183122036,41.93,78031.0,166.6,-0.04048,5e-05,3.7003]
[1777183128678,41.93,78031.08,166.6,-0.04048,5e-05,3.70008]
[1777183141169,41.93,78031.66,166.6,-0.04046,5e-05,3.69839]
[1777183145242,41.93,78031.86,166.6,-0.04045,5e-05,3.69775]
[1777183145334,41.93,78031.86,166.6,-0.04045,5e-05,3.69775]
[1777183146192,41.93,78029.07,166.6,-0.04058,5e-05,3.70775]
[1777183146308,41.93,78020.04,166.6,-0.04103,5e-05,3.74017]
[1777183146945,41.93,78020.04,166.6,-0.04103,5e-05,3.74017]
[1777183148998,41.93,78021.84,166.6,-0.04094,5e-05,3.73365]
[1777183154260,41.93,78021.47,166.6,-0.04095,5e-05,3.73476]
[1777183155192,41.93,78021.47,166.6,-0.04095,5e-05,3.73476]
[1777183157454,41.93,78021.53,166.6,-0.04095,5e-05,3.73447]
[1777183163618,41.93,78017.28,166.6,-0.04115,5e-05,3.7495]
[1777183169369,41.93,78017.01,166.6,-0.04116,5e-05,3.75018]
[1777183169601,41.93,78017.01,166.6,-0.04116,5e-05,3.75018]
[1777183173734,41.93,78015.99,166.6,-0.04116,5e-05,3.74888]
[1777183179097,41.93,78010.95,166.6,-0.04141,5e-05,3.76685]
[1777183184475,41.93,78004.34,166.6,-0.04173,5e-05,3.79028]
[1777183189510,41.93,78005.55,166.6,-0.04167,5e-05,3.78538]
[1777183190903,41.92,78005.11,166.6,-0.04169,5e-05,3.78688]
[1777183192255,41.92,78004.7,166.6,-0.04171,5e-05,3.78827]
[1777183198371,41.92,78007.51,166.6,-0.04156,5e-05,3.7776]
[1777183199367,41.92,78007.52,166.6,-0.04156,5e-05,3.7774]
[1777183201198,41.92,78007.39,166.6,-0.04156,5e-05,3.77779]
[1777183203122,41.92,78012.05,166.6,-0.04133,5e-05,3.76076]
[1777183205622,41.92,78026.6,166.6,-0.04061,5e-05,3.70834]
[1777183208710,41.92,78030.31,166.6,-0.04043,5e-05,3.69516]
[1777183214175,41.92,78031.1,166.6,-0.04039,5e-05,3.69262]
[1777183221519,41.92,78032.22,166.6,-0.04034,5e-05,3.68898]
[1777183226769,41.92,78033.03,166.6,-0.04031,5e-05,3.68645]
[1777183229370,41.92,78033.03,166.6,-0.04031,5e-05,3.68645]
[1777183234716,41.93,78040.36,166.6,-0.03991,5e-05,3.65597]
[1777183235858,41.93,78058.0,166.6,-0.03907,5e-05,3.59392]
[1777183240300,41.93,78050.97,166.6,-0.03941,5e-05,3.61913]
[1777183243506,41.93,78050.87,166.6,-0.03942,5e-05,3.61995]
[1777183246466,41.93,78051.64,166.6,-0.03939,5e-05,3.61769]
[1777183249851,41.94,78051.65,166.6,-0.0394,5e-05,3.61839]
[1777183252631,41.94,78052.59,166.6,-0.03936,5e-05,3.61535]
[1777183258011,41.94,78052.07,166.6,-0.0394,5e-05,3.61812]
[1777183263046,41.94,78052.53,166.6,-0.03938,5e-05,3.617]
[1777183266761,41.94,78052.08,166.6,-0.03941,5e-05,3.61907]
[1777183272111,41.95,78043.48,166.6,-0.03983,5e-05,3.64994]
[1777183277145,41.95,78043.87,166.6,-0.03981,5e-05,3.6489]
[1777183282181,41.95,78047.14,166.6,-0.03966,5e-05,3.63769]
[1777183287216,41.95,78054.21,166.6,-0.03933,5e-05,3.61337]
[1777183293213,41.95,78052.96,166.6,-0.03935,5e-05,3.61357]
[1777183298292,41.96,78053.35,166.6,-0.03934,5e-05,3.61305]
[1777183299396,41.96,78053.35,166.6,-0.03934,5e-05,3.61305]
[1777183307357,41.96,78053.24,166.6,-0.03936,5e-05,3.61447]
[1777183314407,41.96,78052.64,166.6,-0.0394,5e-05,3.61732]
[1777183322463,41.97,78052.0,166.6,-0.03944,5e-05,3.62038]
[1777183327230,41.97,78054.64,166.6,-0.03932,5e-05,3.61148]
[1777183332369,41.97,78060.1,166.6,-0.03907,5e-05,3.59295]
[1777183334434,41.97,78059.95,166.6,-0.03908,5e-05,3.59376]
[1777183339582,41.97,78059.57,166.6,-0.03911,5e-05,3.59594]
[1777183344617,41.98,78059.18,166.6,-0.03914,5e-05,3.59804]
[1777183347783,41.98,78055.14,166.6,-0.03934,5e-05,3.61265]
[1777183353679,41.98,78045.72,166.6,-0.03975,5e-05,3.64176]
[1777183359721,41.98,78044.29,166.6,-0.03982,5e-05,3.64727]
[1777183367778,41.98,78042.89,166.6,-0.0399,5e-05,3.65278]
[1777183372813,41.99,78042.0,166.6,-0.03994,5e-05,3.65622]
[1777183377848,41.99,78042.91,166.6,-0.0399,5e-05,3.65324]
[1777183382883,41.99,78044.64,166.6,-0.03982,5e-05,3.64737]
[1777183387917,41.99,78046.35,166.6,-0.03975,5e-05,3.64162]
[1777183392163,41.99,78045.21,166.6,-0.0398,5e-05,3.64581]
[1777183401009,41.99,78045.77,166.6,-0.03978,5e-05,3.64426]
[1777183406045,41.99,78043.25,166.6,-0.03991,5e-05,3.65338]
[1777183412086,41.99,78043.19,166.6,-0.03986,5e-05,3.649]
[1777183417122,41.99,78046.16,166.6,-0.03972,5e-05,3.63868]
[1777183423163,41.99,78045.56,166.6,-0.03975,5e-05,3.64105]
[1777183428199,41.99,78042.84,166.6,-0.03989,5e-05,3.65082]
[1777183433233,41.99,78042.99,166.6,-0.03988,5e-05,3.65037]
[1777183435787,41.99,78042.74,166.6,-0.03989,5e-05,3.65129]
[1777183441290,41.99,78038.91,166.6,-0.04008,5e-05,3.66489]
[1777183446325,41.99,78039.15,166.6,-0.04007,5e-05,3.66405]
[1777183451362,41.99,78039.12,166.6,-0.04007,5e-05,3.66417]
[1777183456397,41.99,78039.24,166.6,-0.04006,5e-05,3.66378]
[1777183461432,41.99,78040.19,166.6,-0.04002,5e-05,3.66046]
[1777183466466,42.0,78042.41,166.6,-0.03991,5e-05,3.65272]
[1777183475530,42.0,78043.6,166.6,-0.03981,5e-05,3.64407]
[1777183476676,42.0,78043.6,166.6,-0.03981,5e-05,3.64407]
[1777183482578,42.0,78054.99,166.6,-0.03927,5e-05,3.60424]
[1777183483586,42.0,78065.15,166.6,-0.03879,5e-05,3.56882]
[1777183484124,42.0,78065.15,166.6,-0.03879,5e-05,3.56882]
[1777183485062,42.0,78065.91,166.6,-0.03876,5e-05,3.56635]
[1777183485735,42.0,78065.91,166.6,-0.03876,5e-05,3.56635]
[1777183487855,42.0,78065.57,166.6,-0.03878,5e-05,3.56809]
[1777183495215,42.0,78067.26,166.6,-0.03871,5e-05,3.56297]
[1777183497271,42.01,78066.74,166.6,-0.03875,5e-05,3.5658]
[1777183504733,42.01,78066.36,166.6,-0.03879,5e-05,3.56877]
[1777183509769,42.02,78065.78,166.6,-0.03883,5e-05,3.57183]
[1777183511911,42.02,78065.14,166.6,-0.03887,5e-05,3.57446]
[1777183517825,42.02,78052.24,166.6,-0.03949,5e-05,3.62048]
[1777183522860,42.02,78048.97,166.6,-0.03965,5e-05,3.63249]
[1777183527895,42.03,78048.25,166.6,-0.03969,5e-05,3.63543]
[1777183532929,42.03,78053.78,166.6,-0.03939,5e-05,3.61164]
[1777183536375,42.03,78053.4,166.6,-0.03941,5e-05,3.61309]
[1777183536914,42.03,78053.4,166.6,-0.03941,5e-05,3.61341]
[1777183541992,42.03,78053.52,166.6,-0.03941,5e-05,3.61348]
[1777183548035,42.03,78051.79,166.6,-0.0395,5e-05,3.62011]
[1777183553070,42.03,78051.04,166.6,-0.03954,5e-05,3.62313]
[1777183560120,42.04,78051.21,166.6,-0.03954,5e-05,3.62301]
[1777183565155,42.04,78052.86,166.6,-0.03947,5e-05,3.61754]
[1777183569422,42.04,78052.86,166.6,-0.03947,5e-05,3.61754]
[1777183575225,42.04,78052.74,166.6,-0.03948,5e-05,3.61866]
[1777183575929,42.04,78052.74,166.6,-0.03948,5e-05,3.61866]
[1777183586783,42.04,78052.74,166.6,-0.03949,5e-05,3.61898]
[1777183587950,42.04,78052.88,166.6,-0.03948,5e-05,3.61892]
[1777183590008,42.04,78052.88,166.6,-0.03949,5e-05,3.61898]
[1777183592067,42.04,78052.88,166.6,-0.03949,5e-05,3.6191]
[1777183597380,42.05,78052.58,166.6,-0.03946,5e-05,3.61595]
[1777183602414,42.05,78051.3,166.6,-0.03953,5e-05,3.62073]
[1777183609464,42.05,78051.46,166.6,-0.03952,5e-05,3.62053]
[1777183614498,42.05,78050.78,166.6,-0.03956,5e-05,3.62318]
[1777183617350,42.05,78050.78,166.6,-0.03956,5e-05,3.62318]
[1777183622554,42.05,78050.63,166.6,-0.03957,5e-05,3.62411]
[1777183629604,42.05,78050.16,166.6,-0.0396,5e-05,3.62611]
[1777183634639,42.05,78049.23,166.6,-0.03965,5e-05,3.62958]
[1777183640682,42.05,78049.26,166.6,-0.03965,5e-05,3.62973]
[1777183645715,42.05,78048.14,166.6,-0.0397,5e-05,3.63387]
[1777183652765,42.06,78048.13,166.6,-0.03966,5e-05,3.62943]
[1777183657800,42.06,78045.66,166.6,-0.03978,5e-05,3.63835]
[1777183662835,42.06,78045.19,166.6,-0.03981,5e-05,3.64018]
[1777183668877,42.06,78043.91,166.6,-0.03987,5e-05,3.64486]
[1777183673912,42.06,78042.18,166.6,-0.03995,5e-05,3.6511]
[1777183678946,42.06,78042.25,166.6,-0.03995,5e-05,3.65093]
[1777183683984,42.06,78041.95,166.6,-0.03997,5e-05,3.65209]
[1777183689022,42.06,78041.4,166.6,-0.04,5e-05,3.65413]
[1777183696705,42.06,78041.43,166.6,-0.04,5e-05,3.65407]
[1777183706152,42.06,78041.04,166.6,-0.04002,5e-05,3.65568]
[1777183707070,42.06,78041.04,166.6,-0.04002,5e-05,3.65568]
[1777183712194,42.06,78040.76,166.6,-0.03998,5e-05,3.65201]
[1777183717230,42.06,78040.75,166.6,-0.03999,5e-05,3.65214]
[1777183723273,42.06,78040.27,166.6,-0.04001,5e-05,3.65396]
[1777183728460,42.06,78039.41,166.6,-0.04005,5e-05,3.65705]
[1777183730245,42.06,78039.41,166.6,-0.04005,5e-05,3.65709]
[1777183735357,42.06,78040.37,166.6,-0.04001,5e-05,3.65376]
[1777183738550,42.06,78040.7,166.6,-0.03999,5e-05,3.65262]
[1777183740889,42.06,78040.7,166.6,-0.03999,5e-05,3.65267]
[1777183741794,42.06,78040.44,166.6,-0.04001,5e-05,3.65363]
[1777183747441,42.06,78039.83,166.6,-0.04004,5e-05,3.6559]
[1777183754490,42.06,78039.84,166.6,-0.04004,5e-05,3.656]
[1777183759525,42.06,78039.85,166.6,-0.04004,5e-05,3.65605]
[1777183760193,42.06,78039.85,166.6,-0.04004,5e-05,3.65605]
[1777183761918,42.06,78034.58,166.6,-0.04029,5e-05,3.67477]
[1777183767581,42.06,78028.56,166.6,-0.04058,5e-05,3.6959]
[1777183773413,42.06,78028.48,166.6,-0.04054,5e-05,3.69126]
[1777183776609,42.06,78027.26,166.6,-0.0406,5e-05,3.69547]
[1777183781679,42.06,78025.83,166.6,-0.04066,5e-05,3.70035]
[1777183787395,42.06,78025.83,166.6,-0.04066,5e-05,3.70035]
[1777183787396,42.06,78025.83,166.6,-0.04066,5e-05,3.70035]
[1777183792755,42.06,78024.27,166.6,-0.04073,5e-05,3.7055]
[1777183797791,42.06,78025.22,166.6,-0.04068,5e-05,3.70191]
[1777183798158,42.06,78025.22,166.6,-0.04068,5e-05,3.70191]
[1777183805296,42.06,78030.57,166.6,-0.04042,5e-05,3.68264]
[1777183806899,42.06,78030.57,166.6,-0.04042,5e-05,3.68264]
[1777183812897,42.06,78030.45,166.6,-0.04043,5e-05,3.6831]
[1777183816366,42.06,78029.92,166.6,-0.04045,5e-05,3.68499]
[1777183821963,42.06,78029.71,166.6,-0.04046,5e-05,3.68575]
[1777183825237,42.06,78032.39,166.6,-0.04033,5e-05,3.67623]
[1777183829518,42.06,78033.67,166.6,-0.04027,5e-05,3.67179]
[1777183835054,42.06,78033.45,166.6,-0.04024,5e-05,3.66801]
[1777183840090,42.06,78033.47,166.6,-0.04024,5e-05,3.66812]
[1777183849718,42.06,78033.45,166.6,-0.04024,5e-05,3.66831]
[1777183855194,42.06,78026.6,166.6,-0.04058,5e-05,3.69311]
[1777183861237,42.06,78026.38,166.6,-0.04059,5e-05,3.69389]
[1777183868286,42.06,78026.27,166.6,-0.0406,5e-05,3.69429]
[1777183873515,42.06,78026.77,166.6,-0.04057,5e-05,3.69252]
[1777183881377,42.06,78027.43,166.6,-0.04054,5e-05,3.69023]
[1777183886797,42.06,78027.53,166.6,-0.04054,5e-05,3.6899]
[1777183892456,42.06,78034.53,166.6,-0.04015,5e-05,3.66046]
[1777183897326,42.06,78034.42,166.6,-0.04016,5e-05,3.66108]
[1777183903532,42.06,78032.39,166.6,-0.04026,5e-05,3.66863]
[1777183908569,42.07,78029.28,166.6,-0.04042,5e-05,3.67989]
[1777183914611,42.07,78028.5,166.6,-0.04046,5e-05,3.68281]
[1777183919646,42.07,78028.93,166.6,-0.04044,5e-05,3.68139]
[1777183920303,42.07,78028.93,166.6,-0.04044,5e-05,3.68139]
[1777183927701,42.07,78029.17,166.6,-0.04043,5e-05,3.68074]
[1777183935758,42.07,78029.21,166.6,-0.04043,5e-05,3.6808]
[1777183940793,42.07,78029.29,166.6,-0.04043,5e-05,3.68065]
[1777183952879,42.07,78029.72,166.6,-0.04036,5e-05,3.6747]
[1777183956873,42.07,78030.31,166.6,-0.04033,5e-05,3.67272]
[1777183962949,42.07,78030.94,166.6,-0.04031,5e-05,3.67076]
[1777183967983,42.07,78031.32,166.6,-0.04029,5e-05,3.66963]
[1777183973019,42.07,78031.08,166.6,-0.04031,5e-05,3.67069]
[1777183978054,42.07,78031.47,166.6,-0.04029,5e-05,3.66951]
[1777183983089,42.07,78034.0,166.6,-0.04017,5e-05,3.66074]
[1777183985778,42.08,78042.14,166.6,-0.03978,5e-05,3.63209]
[1777183993161,42.08,78044.17,166.6,-0.03969,5e-05,3.62585]
[1777184002224,42.08,78048.22,166.6,-0.03951,5e-05,3.61271]
[1777184009273,42.09,78054.33,166.6,-0.03924,5e-05,3.59247]
[1777184009526,42.09,78054.33,166.6,-0.03924,5e-05,3.59247]
[1777184015315,42.09,78054.37,166.6,-0.0392,5e-05,3.5886]
[1777184023371,42.1,78054.32,166.6,-0.03922,5e-05,3.59009]
[1777184025139,42.1,78054.33,166.6,-0.03922,5e-05,3.59022]
[1777184030420,42.1,78056.35,166.6,-0.03914,5e-05,3.58421]
[1777184035455,42.1,78056.19,166.6,-0.03916,5e-05,3.58565]
[1777184040490,42.11,78054.53,166.6,-0.03925,5e-05,3.59232]
[1777184045524,42.11,78052.88,166.6,-0.03934,5e-05,3.59888]
[1777184052146,42.11,78045.03,166.6,-0.03972,5e-05,3.62696]
[1777184052563,42.11,78045.25,166.6,-0.03972,5e-05,3.62646]
[1777184057608,42.12,78039.43,166.6,-0.04,5e-05,3.64738]
[1777184063021,42.12,78039.17,166.6,-0.04002,5e-05,3.64843]
[1777184068686,42.12,78040.04,166.6,-0.03998,5e-05,3.64598]
[1777184081776,42.12,78039.74,166.6,-0.03996,5e-05,3.64341]
[1777184082704,42.12,78039.74,166.6,-0.03996,5e-05,3.64341]
[1777184083983,42.12,78039.75,166.6,-0.03997,5e-05,3.64356]
[1777184087878,42.12,78039.55,166.6,-0.03998,5e-05,3.64446]
[1777184097889,42.13,78039.57,166.6,-0.03999,5e-05,3.64564]
[1777184102211,42.13,78039.61,166.6,-0.03999,5e-05,3.64559]
[1777184107958,42.13,78043.29,166.6,-0.03983,5e-05,3.63348]
[1777184112994,42.13,78043.01,166.6,-0.03985,5e-05,3.63505]
[1777184118029,42.14,78042.83,166.6,-0.03987,5e-05,3.63623]
[1777184120948,42.14,78042.86,166.6,-0.03987,5e-05,3.63634]
[1777184120949,42.14,78042.86,166.5,-0.03987,5e-05,3.63634]
[1777184126084,42.14,78042.76,166.5,-0.03988,5e-05,3.63731]
[1777184131120,42.14,78037.8,166.5,-0.04008,5e-05,3.65056]
[1777184136154,42.14,78038.36,166.5,-0.04006,5e-05,3.64897]
[1777184140449,42.14,78038.49,166.5,-0.04005,5e-05,3.64875]
[1777184143203,42.14,78029.42,166.5,-0.0405,5e-05,3.68117]
[1777184149245,42.15,78030.09,166.5,-0.04047,5e-05,3.67896]
[1777184154282,42.15,78031.6,166.5,-0.0404,5e-05,3.67378]
[1777184157835,42.15,78030.19,166.5,-0.04047,5e-05,3.67892]
[1777184163345,42.15,78029.17,166.5,-0.04052,5e-05,3.68275]
[1777184170395,42.15,78028.97,166.5,-0.04053,5e-05,3.68368]
[1777184176583,42.15,78029.15,166.5,-0.04052,5e-05,3.68317]
[1777184182480,42.15,78029.15,166.5,-0.04053,5e-05,3.68342]
[1777184187513,42.15,78029.19,166.5,-0.04053,5e-05,3.68344]
[1777184192549,42.15,78029.22,166.5,-0.04048,5e-05,3.67874]
[1777184197160,42.15,78029.2,166.5,-0.04048,5e-05,3.67885]
[1777184202618,42.15,78029.21,166.5,-0.04049,5e-05,3.67919]
[1777184209667,42.15,78028.76,166.5,-0.04051,5e-05,3.68105]
[1777184212384,42.15,78028.86,166.5,-0.04051,5e-05,3.68073]
[1777184218731,42.15,78028.17,166.5,-0.04054,5e-05,3.68345]
[1777184224537,42.16,78028.2,166.5,-0.04055,5e-05,3.68348]
[1777184224881,42.16,78028.18,166.5,-0.04055,5e-05,3.68358]
[1777184230816,42.16,78027.36,166.5,-0.04059,5e-05,3.68671]
[1777184236136,42.16,78027.04,166.5,-0.04061,5e-05,3.68795]
[1777184238160,42.16,78020.16,166.5,-0.04095,5e-05,3.71255]
[1777184242270,42.16,78019.83,166.5,-0.04096,5e-05,3.71364]
[1777184243369,42.16,78020.12,166.5,-0.04095,5e-05,3.71256]
[1777184244323,42.16,78018.53,166.5,-0.04102,5e-05,3.71822]
[1777184249949,42.15,78009.76,166.5,-0.04145,5e-05,3.7493]
[1777184253258,42.15,78006.55,166.5,-0.04156,5e-05,3.75586]
[1777184254622,42.15,78006.5,166.5,-0.04156,5e-05,3.75583]
[1777184260019,42.15,78004.93,166.5,-0.04163,5e-05,3.76068]
[1777184265054,42.15,77998.89,166.5,-0.04192,5e-05,3.78179]
[1777184270090,42.14,77997.96,166.5,-0.04196,5e-05,3.78436]
[1777184275124,42.14,78001.11,166.5,-0.04179,5e-05,3.77214]
[1777184280160,42.14,78002.09,166.5,-0.04173,5e-05,3.76791]
[1777184287209,42.14,78001.97,166.5,-0.04172,5e-05,3.7674]
[1777184292244,42.13,78000.9,166.5,-0.04177,5e-05,3.77057]
[1777184300847,42.13,78000.95,166.5,-0.04176,5e-05,3.77011]
[1777184303943,42.13,77995.63,166.5,-0.04201,5e-05,3.7881]
[1777184309363,42.12,77989.83,166.5,-0.04229,5e-05,3.80805]
[1777184312295,42.12,77989.81,166.5,-0.04228,5e-05,3.80792]
[1777184315237,42.12,77989.77,166.5,-0.04223,5e-05,3.80245]
[1777184315274,42.12,77989.77,166.5,-0.04223,5e-05,3.80245]
[1777184317080,42.12,77989.7,166.5,-0.04223,5e-05,3.80234]
[1777184318475,42.12,77989.18,166.5,-0.04225,5e-05,3.80405]
[1777184324308,42.11,77989.45,166.5,-0.04222,5e-05,3.80198]
[1777184329503,42.11,77988.83,166.5,-0.04224,5e-05,3.80321]
[1777184332103,42.11,77988.5,166.5,-0.04225,5e-05,3.80407]
[1777184337560,42.1,77985.94,166.5,-0.04237,5e-05,3.8124]
[1777184341144,42.1,77986.85,166.5,-0.04231,5e-05,3.80857]
[1777184346622,42.1,77987.03,166.5,-0.04229,5e-05,3.80693]
[1777184351658,42.08,77978.15,166.5,-0.04268,5e-05,3.83509]
[1777184352668,42.08,77978.15,166.5,-0.04268,5e-05,3.83509]
[1777184353679,42.07,77978.67,166.5,-0.04263,5e-05,3.83118]
[1777184355473,42.07,77974.61,166.5,-0.04283,5e-05,3.84567]
[1777184360722,42.07,77971.52,166.5,-0.04297,5e-05,3.8557]
[1777184365857,42.06,77971.01,166.5,-0.04298,5e-05,3.85648]
[1777184369787,42.06,77970.02,166.5,-0.04303,5e-05,3.85968]
[1777184371119,42.06,77970.02,166.5,-0.04302,5e-05,3.85923]
[1777184371977,42.06,77969.96,166.5,-0.04297,5e-05,3.85411]
[1777184376153,42.06,77970.18,166.5,-0.04295,5e-05,3.85285]
[1777184382694,42.05,77970.22,166.5,-0.04293,5e-05,3.8514]
[1777184387910,42.05,77968.19,166.5,-0.04301,5e-05,3.85718]
[1777184393147,42.04,77968.63,166.5,-0.04298,5e-05,3.85465]
[1777184396779,42.04,77961.37,166.5,-0.04334,5e-05,3.88054]
[1777184397290,42.04,77961.37,166.5,-0.04334,5e-05,3.88054]
[1777184397680,42.04,77961.37,166.5,-0.04334,5e-05,3.88054]
[1777184398197,42.04,77956.65,166.5,-0.04358,5e-05,3.89746]
[1777184398814,42.04,77959.35,166.5,-0.04343,5e-05,3.88716]
[1777184404799,42.03,77960.27,166.5,-0.04337,5e-05,3.88244]
[1777184412290,42.03,77960.33,166.5,-0.04335,5e-05,3.88095]
[1777184417856,42.02,77966.46,166.5,-0.043,5e-05,3.85636]
[1777184419033,42.02,77966.43,166.5,-0.043,5e-05,3.85624]
[1777184419040,42.02,77966.43,166.5,-0.043,5e-05,3.85624]
[1777184425169,42.01,77966.95,166.5,-0.04295,5e-05,3.85294]
[1777184427058,42.01,77969.51,166.5,-0.04282,5e-05,3.84332]
[1777184429903,42.01,77968.08,166.5,-0.04288,5e-05,3.8478]
[1777184440275,42.0,77968.51,166.5,-0.04278,5e-05,3.83918]
[1777184444260,42.0,77968.51,166.5,-0.04278,5e-05,3.83918]
[1777184453366,41.99,77969.57,166.5,-0.04269,5e-05,3.83269]
[1777184458401,41.99,77975.18,166.5,-0.04239,5e-05,3.81118]
[1777184459243,41.99,77975.18,166.5,-0.04239,5e-05,3.81118]
[1777184460044,41.99,77979.06,166.5,-0.04219,5e-05,3.79683]
[1777184465449,41.98,77979.38,166.5,-0.04216,5e-05,3.79487]
[1777184470485,41.98,77980.88,166.5,-0.04208,5e-05,3.78878]
[1777184474732,41.98,77981.08,166.5,-0.04206,5e-05,3.78774]
[1777184480554,41.98,77983.29,166.5,-0.04194,5e-05,3.779]
[1777184485590,41.98,77983.05,166.5,-0.04195,5e-05,3.77944]
[1777184487096,41.98,77983.05,166.5,-0.04195,5e-05,3.77944]
[1777184492639,41.97,77974.0,166.5,-0.04235,5e-05,3.80697]
[1777184498324,41.97,77966.68,166.5,-0.04272,5e-05,3.83325]
[1777184498441,41.97,77966.68,166.5,-0.04272,5e-05,3.83325]
[1777184502965,41.97,77964.66,166.5,-0.04281,5e-05,3.83955]
[1777184503859,41.97,77964.66,166.5,-0.04281,5e-05,3.83955]
[1777184510322,41.96,77964.68,166.5,-0.04279,5e-05,3.83827]
[1777184515799,41.96,77965.12,166.5,-0.04275,5e-05,3.83526]
[1777184520835,41.95,77964.64,166.5,-0.04276,5e-05,3.83609]
[1777184525869,41.95,77964.67,166.5,-0.04274,5e-05,3.83508]
[1777184530905,41.95,77964.95,166.5,-0.04272,5e-05,3.83315]
[1777184536946,41.94,77965.49,166.5,-0.04267,5e-05,3.83006]
[1777184542988,41.94,77964.37,166.5,-0.04272,5e-05,3.83309]
[1777184544355,41.94,77964.37,166.5,-0.04272,5e-05,3.83309]
[1777184544763,41.94,77964.37,166.5,-0.04272,5e-05,3.83309]
[1777184550038,41.93,77964.33,166.5,-0.0427,5e-05,3.83201]
[1777184555874,41.93,77963.76,166.5,-0.04267,5e-05,3.82856]
[1777184561539,41.93,77963.71,166.5,-0.04266,5e-05,3.82779]
[1777184572359,41.92,77963.67,166.5,-0.04264,5e-05,3.82602]
[1777184577395,41.92,77961.04,166.5,-0.04276,5e-05,3.83492]
[1777184582430,41.92,77960.5,166.5,-0.04278,5e-05,3.83614]
[1777184586890,41.91,77959.55,166.5,-0.04282,5e-05,3.83919]
[1777184594513,41.91,77959.75,166.5,-0.04279,5e-05,3.83709]
[1777184599548,41.91,77959.67,166.5,-0.04279,5e-05,3.83665]
[1777184603904,41.9,77959.51,166.5,-0.04279,5e-05,3.8368]
[1777184609619,41.9,77962.01,166.5,-0.04265,5e-05,3.82658]
[1777184620696,41.9,77961.97,166.5,-0.04258,5e-05,3.82033]
[1777184626738,41.89,77962.28,166.5,-0.04255,5e-05,3.81832]
[1777184631773,41.89,77961.41,166.5,-0.04258,5e-05,3.82074]
[1777184636808,41.89,77959.17,166.5,-0.04269,5e-05,3.82816]
[1777184637956,41.89,77959.17,166.5,-0.04269,5e-05,3.82816]
[1777184643856,41.88,77960.61,166.5,-0.0426,5e-05,3.82162]
[1777184648891,41.88,77960.64,166.5,-0.04258,5e-05,3.82068]
[1777184658961,41.87,77960.25,166.5,-0.04258,5e-05,3.82039]
[1777184663997,41.87,77960.64,166.5,-0.04255,5e-05,3.81807]
[1777184669031,41.86,77960.63,166.5,-0.04253,5e-05,3.81721]
[1777184674067,41.86,77960.72,166.5,-0.04247,5e-05,3.81113]
[1777184680109,41.86,77960.85,166.5,-0.04245,5e-05,3.80961]
[1777184685144,41.85,77959.89,166.5,-0.04248,5e-05,3.81228]
[1777184690179,41.85,77956.47,166.5,-0.04265,5e-05,3.82391]
[1777184696221,41.85,77956.46,166.5,-0.04263,5e-05,3.82275]
[1777184699033,41.85,77956.74,166.5,-0.04261,5e-05,3.82151]
[1777184706069,41.84,77957.04,166.5,-0.04258,5e-05,3.81903]
[1777184708361,41.84,77957.23,166.5,-0.04256,5e-05,3.81775]
[1777184714349,41.83,77960.4,166.5,-0.04238,5e-05,3.80478]
[1777184721398,41.83,77960.61,166.5,-0.04235,5e-05,3.80284]
[1777184726433,41.83,77961.42,166.5,-0.0423,5e-05,3.79905]
[1777184731468,41.82,77961.46,166.5,-0.04224,5e-05,3.79307]
[1777184732115,41.82,77961.46,166.5,-0.04224,5e-05,3.79307]
[1777184737510,41.82,77961.05,166.5,-0.04224,5e-05,3.79365]
[1777184742545,41.82,77960.89,166.5,-0.04224,5e-05,3.79347]
[1777184747581,41.81,77960.69,166.5,-0.04224,5e-05,3.79342]
[1777184752617,41.81,77961.14,166.5,-0.04221,5e-05,3.791]
[1777184758570,41.81,77960.88,166.5,-0.04221,5e-05,3.7915]
[1777184763698,41.8,77970.83,166.5,-0.04169,5e-05,3.754]
[1777184768733,41.8,77972.01,166.5,-0.04163,5e-05,3.74928]
[1777184770143,41.8,77972.01,166.5,-0.04163,5e-05,3.74928]
[1777184770772,41.8,77972.01,166.5,-0.04163,5e-05,3.74928]
[1777184776653,41.8,77972.13,166.5,-0.04161,5e-05,3.74827]
[1777184782667,41.8,77972.13,166.5,-0.04161,5e-05,3.7478]
[1777184782941,41.8,77972.13,166.5,-0.04161,5e-05,3.7478]
[1777184787115,41.8,77972.13,166.5,-0.04161,5e-05,3.74772]
[1777184787128,41.8,77972.13,166.5,-0.04161,5e-05,3.74772]
[1777184800958,41.79,77972.32,166.5,-0.04153,5e-05,3.74084]
[1777184808007,41.79,77972.06,166.5,-0.04153,5e-05,3.74127]
[1777184815044,41.79,77972.08,166.5,-0.04153,5e-05,3.74089]
[1777184821099,41.79,77972.12,166.5,-0.04152,5e-05,3.74006]
[1777184830163,41.78,77972.16,166.5,-0.04151,5e-05,3.7392]
[1777184835198,41.78,77972.15,166.5,-0.0415,5e-05,3.73881]
[1777184840232,41.78,77972.36,166.5,-0.04148,5e-05,3.73763]
[1777184847282,41.78,77974.93,166.5,-0.04135,5e-05,3.72772]
[1777184849326,41.78,77977.61,166.5,-0.04121,5e-05,3.71793]
[1777184854332,41.78,77981.4,166.5,-0.04097,5e-05,3.69921]
[1777184856322,41.78,77982.64,166.5,-0.04091,5e-05,3.69471]
[1777184860036,41.78,77983.17,166.5,-0.04088,5e-05,3.69279]
[1777184867421,41.78,77983.67,166.5,-0.04086,5e-05,3.691]
[1777184872457,41.78,77987.78,166.5,-0.04065,5e-05,3.67635]
[1777184877491,41.78,77990.18,166.5,-0.04054,5e-05,3.66796]
[1777184882527,41.78,77997.55,166.5,-0.04018,5e-05,3.64191]
[1777184884143,41.78,77997.55,166.5,-0.04018,5e-05,3.64191]
[1777184889576,41.78,78001.23,166.5,-0.04001,5e-05,3.6297]
[1777184890752,41.78,78001.23,166.5,-0.04001,5e-05,3.6297]
[1777184896624,41.79,77997.54,166.5,-0.0402,5e-05,3.64377]
[1777184901660,41.79,77990.07,166.5,-0.04058,5e-05,3.6712]
[1777184906695,41.79,77990.98,166.5,-0.04054,5e-05,3.66838]
[1777184912737,41.79,77991.01,166.5,-0.0405,5e-05,3.66403]
[1777184918043,41.8,77991.02,166.5,-0.0405,5e-05,3.6643]
[1777184919220,41.8,77991.07,166.5,-0.0405,5e-05,3.66432]
[1777184928849,41.8,77987.82,166.5,-0.04068,5e-05,3.67704]
[1777184932365,41.8,77994.38,166.5,-0.04036,5e-05,3.65383]
[1777184934419,41.8,77994.19,166.5,-0.04037,5e-05,3.65476]
[1777184939925,41.81,77993.15,166.5,-0.04043,5e-05,3.65919]
[1777184945972,41.81,77993.12,166.5,-0.04044,5e-05,3.65997]
[1777184949399,41.81,77993.12,166.5,-0.04044,5e-05,3.65997]
[1777184955035,41.81,77992.96,166.5,-0.04046,5e-05,3.66154]
[1777184960071,41.81,77992.97,166.5,-0.04047,5e-05,3.66207]
[1777184964883,41.82,77985.59,166.5,-0.04084,5e-05,3.68898]
[1777184970144,41.82,77972.47,166.5,-0.0415,5e-05,3.73662]
[1777184975176,41.82,77968.89,166.5,-0.04163,5e-05,3.74472]
[1777184979708,41.82,77968.85,166.5,-0.04163,5e-05,3.7448]
[1777184985246,41.82,77970.74,166.5,-0.04154,5e-05,3.73792]
[1777184992089,41.82,77969.24,166.5,-0.04161,5e-05,3.74333]
[1777184997330,41.81,77967.29,166.5,-0.04171,5e-05,3.75019]
[1777185002364,41.81,77971.87,166.5,-0.04148,5e-05,3.73352]
[1777185009414,41.81,77975.79,166.5,-0.04128,5e-05,3.71949]
[1777185014449,41.82,77976.9,166.5,-0.04123,5e-05,3.71561]
[1777185022227,41.82,77976.83,166.5,-0.04123,5e-05,3.71593]
[1777185026445,41.82,77976.82,166.5,-0.04124,5e-05,3.71626]
[1777185027744,41.82,77976.82,166.5,-0.04124,5e-05,3.71628]
[1777185033095,41.82,77978.62,166.5,-0.0411,5e-05,3.70508]
[1777185038617,41.82,77981.45,166.5,-0.04096,5e-05,3.69526]
[1777185045667,41.82,77981.46,166.5,-0.04097,5e-05,3.69566]
[1777185050129,41.82,77980.78,166.5,-0.04101,5e-05,3.69829]
[1777185056748,41.82,77982.14,166.5,-0.04094,5e-05,3.69384]
[1777185061783,41.82,77983.49,166.5,-0.04088,5e-05,3.68931]
[1777185067825,41.83,77982.53,166.5,-0.04094,5e-05,3.69326]
[1777185073011,41.83,77983.37,166.5,-0.0409,5e-05,3.6905]
[1777185078902,41.83,77984.38,166.5,-0.04085,5e-05,3.68735]
[1777185083937,41.83,77983.7,166.5,-0.04089,5e-05,3.69013]
[1777185087166,41.83,77983.92,166.5,-0.04088,5e-05,3.68947]
[1777185087174,41.83,77983.92,166.5,-0.04088,5e-05,3.68947]
[1777185095015,41.83,77984.52,166.5,-0.04081,5e-05,3.68306]
[1777185100050,41.83,77983.53,166.5,-0.04087,5e-05,3.68695]
[1777185110120,41.84,77983.88,166.5,-0.04086,5e-05,3.68633]
[1777185115155,41.84,77983.1,166.5,-0.0409,5e-05,3.68946]
[1777185121580,41.84,77983.95,166.5,-0.04086,5e-05,3.68652]
[1777185127239,41.84,77983.95,166.5,-0.04087,5e-05,3.68714]
[1777185132275,41.84,77983.38,166.5,-0.0409,5e-05,3.68948]
[1777185137310,41.84,77983.66,166.5,-0.04089,5e-05,3.68875]
[1777185143352,41.84,77983.68,166.5,-0.04089,5e-05,3.68902]
[1777185148387,41.85,77981.7,166.5,-0.041,5e-05,3.69643]
[1777185155436,41.85,77981.62,166.5,-0.04096,5e-05,3.69226]
[1777185167521,41.85,77981.42,166.5,-0.04098,5e-05,3.69362]
[1777185172556,41.85,77980.93,166.5,-0.041,5e-05,3.69566]
[1777185177590,41.85,77980.99,166.5,-0.041,5e-05,3.69568]
[1777185182626,41.85,77980.18,166.5,-0.04105,5e-05,3.69884]
[1777185188667,41.85,77977.24,166.5,-0.0412,5e-05,3.70958]
[1777185195717,41.85,77977.42,166.5,-0.04119,5e-05,3.70898]
[1777185200751,41.85,77974.3,166.5,-0.04134,5e-05,3.72027]
[1777185205787,41.85,77973.08,166.5,-0.0414,5e-05,3.72458]
[1777185210823,41.85,77971.75,166.5,-0.04147,5e-05,3.7292]
[1777185215858,41.85,77973.99,166.5,-0.04131,5e-05,3.71613]
[1777185220893,41.85,77973.02,166.5,-0.04135,5e-05,3.71958]
[1777185226935,41.85,77972.72,166.5,-0.04137,5e-05,3.72057]
[1777185231969,41.85,77972.86,166.5,-0.04136,5e-05,3.71997]
[1777185237004,41.85,77972.89,166.5,-0.04136,5e-05,3.71975]
[1777185242039,41.85,77970.27,166.5,-0.04149,5e-05,3.72914]
[1777185247075,41.85,77971.38,166.5,-0.04143,5e-05,3.72499]
[1777185252109,41.85,77971.66,166.5,-0.04141,5e-05,3.72387]
[1777185257145,41.85,77971.39,166.5,-0.04142,5e-05,3.72475]
[1777185262180,41.85,77971.89,166.5,-0.0414,5e-05,3.72285]
[1777185267215,41.85,77971.78,166.5,-0.0414,5e-05,3.72317]
[1777185273257,41.85,77971.76,166.5,-0.04135,5e-05,3.71831]
[1777185278292,41.85,77971.69,166.5,-0.04136,5e-05,3.71853]
[1777185286348,41.85,77971.57,166.5,-0.04136,5e-05,3.7189]
[1777185287355,41.85,77962.71,166.5,-0.04181,5e-05,3.75109]
[1777185292390,41.84,77957.98,166.5,-0.04204,5e-05,3.76793]
[1777185296150,41.84,77962.03,166.5,-0.04184,5e-05,3.75292]
[1777185302459,41.84,77963.56,166.5,-0.04175,5e-05,3.747]
[1777185307495,41.84,77963.59,166.5,-0.04175,5e-05,3.74668]
[1777185314544,41.84,77963.63,166.5,-0.04174,5e-05,3.74625]
[1777185319580,41.84,77963.45,166.5,-0.04175,5e-05,3.74672]
[1777185324615,41.84,77963.1,166.5,-0.04176,5e-05,3.7478]
[1777185329649,41.84,77963.02,166.5,-0.04177,5e-05,3.74792]
[1777185334685,41.84,77963.29,166.5,-0.0417,5e-05,3.74193]
[1777185339730,41.84,77963.38,166.5,-0.04169,5e-05,3.74147]
[1777185344765,41.84,77963.12,166.5,-0.04171,5e-05,3.74228]
[1777185352821,41.84,77963.13,166.5,-0.0417,5e-05,3.74203]
[1777185357856,41.84,77963.03,166.5,-0.0417,5e-05,3.74226]
[1777185362891,41.84,77963.02,166.5,-0.0417,5e-05,3.74216]
[1777185367926,41.83,77962.87,166.5,-0.04171,5e-05,3.74258]
[1777185371336,41.83,77962.93,166.5,-0.04171,5e-05,3.74231]
[1777185376894,41.83,77963.04,166.5,-0.0417,5e-05,3.74178]
[1777185380187,41.83,77961.44,166.5,-0.04178,5e-05,3.74746]
[1777185386055,41.83,77961.97,166.5,-0.04175,5e-05,3.74533]
[1777185387184,41.83,77961.97,166.5,-0.04175,5e-05,3.74533]
[1777185395118,41.83,77961.71,166.5,-0.04171,5e-05,3.74118]
[1777185400153,41.83,77961.05,166.5,-0.04174,5e-05,3.74346]
[1777185405188,41.83,77961.71,166.5,-0.0417,5e-05,3.74089]
[1777185406745,41.83,77961.71,166.5,-0.0417,5e-05,3.74089]
[1777185416265,41.83,77961.46,166.5,-0.04171,5e-05,3.74154]
[1777185421299,41.83,77957.76,166.5,-0.0419,5e-05,3.7548]
[1777185423765,41.83,77957.93,166.5,-0.04189,5e-05,3.75411]
[1777185429356,41.83,77957.15,166.5,-0.04192,5e-05,3.75639]
[1777185434391,41.82,77954.99,166.5,-0.04202,5e-05,3.76374]
[1777185440433,41.82,77955.11,166.5,-0.04201,5e-05,3.76255]
[1777185446475,41.82,77960.09,166.5,-0.04174,5e-05,3.74358]
[1777185451510,41.82,77963.0,166.5,-0.04154,5e-05,3.72767]
[1777185456546,41.82,77962.93,166.5,-0.04154,5e-05,3.72757]
[1777185457823,41.82,77962.93,166.5,-0.04154,5e-05,3.72757]
[1777185460882,41.82,77962.97,166.5,-0.04153,5e-05,3.72729]
[1777185467845,41.81,77967.78,166.5,-0.04128,5e-05,3.70938]
[1777185467932,41.81,77970.39,166.5,-0.04115,5e-05,3.69991]
[1777185474673,41.81,77972.9,166.5,-0.04103,5e-05,3.69086]
[1777185479708,41.81,77976.65,166.5,-0.04084,5e-05,3.67743]
[1777185485750,41.81,77976.5,166.5,-0.04085,5e-05,3.67812]
[1777185490788,41.81,77976.62,166.5,-0.04085,5e-05,3.67787]
[1777185495823,41.82,77976.52,166.5,-0.04085,5e-05,3.67843]
[1777185500410,41.82,77976.61,166.5,-0.04085,5e-05,3.67822]
[1777185505894,41.82,77978.37,166.5,-0.04077,5e-05,3.67222]
[1777185512926,41.82,77978.33,166.5,-0.04077,5e-05,3.67246]
[1777185515009,41.82,77979.82,166.5,-0.04065,5e-05,3.66259]
[1777185520998,41.82,77980.27,166.5,-0.04063,5e-05,3.6614]
[1777185524149,41.82,77985.38,166.5,-0.04038,5e-05,3.64322]
[1777185530062,41.82,77990.8,166.5,-0.04013,5e-05,3.62464]
[1777185531337,41.82,77990.8,166.5,-0.04013,5e-05,3.62464]
[1777185531370,41.83,77991.03,166.5,-0.04012,5e-05,3.62409]
[1777185532152,41.83,77991.03,166.5,-0.04012,5e-05,3.62409]
[1777185535669,41.82,77991.66,166.5,-0.04007,5e-05,3.62078]
[1777185536263,41.82,77991.73,166.5,-0.04006,5e-05,3.62018]
[1777185537102,41.82,77991.58,166.5,-0.04007,5e-05,3.62036]
[1777185537640,41.82,77991.58,166.5,-0.04007,5e-05,3.62036]
[1777185545167,41.81,77991.87,166.5,-0.04002,5e-05,3.61657]
[1777185550222,41.81,77993.67,166.5,-0.03992,5e-05,3.60948]
[1777185550323,41.8,77993.67,166.5,-0.0399,5e-05,3.60818]
[1777185556244,41.8,77994.03,166.5,-0.03989,5e-05,3.6078]
[1777185562285,41.81,77992.06,166.5,-0.04001,5e-05,3.61588]
[1777185567321,41.81,77993.71,166.5,-0.03994,5e-05,3.61087]
[1777185579405,41.82,77993.58,166.5,-0.03993,5e-05,3.60885]
[1777185584439,41.82,77994.1,166.5,-0.03991,5e-05,3.60789]
[1777185595520,41.83,77995.39,166.5,-0.03988,5e-05,3.60525]
[1777185598084,41.83,77997.27,166.5,-0.03979,5e-05,3.59893]
[1777185600494,41.83,77997.16,166.5,-0.0398,5e-05,3.59951]
[1777185600555,41.83,78004.97,166.5,-0.03942,5e-05,3.57222]
[1777185604583,41.83,78015.08,166.5,-0.03892,5e-05,3.53568]
[1777185609764,41.83,78017.92,166.5,-0.03877,5e-05,3.52493]
[1777185609893,41.83,78017.92,166.5,-0.03877,5e-05,3.52493]
[1777185615660,41.82,78024.11,166.5,-0.03846,5e-05,3.50233]
[1777185617674,41.82,78015.22,166.5,-0.03888,5e-05,3.53309]
[1777185622712,41.82,78015.78,166.5,-0.03884,5e-05,3.53017]
[1777185628095,41.82,78015.18,166.5,-0.03886,5e-05,3.53153]
[1777185633795,41.81,78014.19,166.5,-0.03885,5e-05,3.52899]
[1777185638830,41.81,78014.16,166.5,-0.03883,5e-05,3.52822]
[1777185643865,41.8,78015.56,166.5,-0.03876,5e-05,3.52245]
[1777185648900,41.8,78016.78,166.5,-0.03869,5e-05,3.51741]
[1777185651485,41.8,78016.47,166.5,-0.0387,5e-05,3.51834]
[1777185651921,41.8,78016.68,166.5,-0.03869,5e-05,3.5173]
[1777185656956,41.81,78016.76,166.5,-0.03871,5e-05,3.51875]
[1777185661991,41.81,78017.41,166.5,-0.0387,5e-05,3.51818]
[1777185669250,41.82,78017.49,166.5,-0.03871,5e-05,3.51928]
[1777185675083,41.83,78017.58,166.5,-0.03875,5e-05,3.52199]
[1777185679502,41.83,78020.48,166.5,-0.03863,5e-05,3.5132]
[1777185679603,41.84,78020.19,166.5,-0.03865,5e-05,3.51456]
[1777185685153,41.83,78030.54,166.5,-0.03815,5e-05,3.47789]
[1777185690195,41.83,78032.0,166.5,-0.03807,5e-05,3.47241]
[1777185695229,41.83,78033.95,166.5,-0.03793,5e-05,3.4606]
[1777185700264,41.83,78034.86,166.5,-0.03788,5e-05,3.45717]
[1777185705301,41.83,78034.15,166.5,-0.03791,5e-05,3.45934]
[1777185710336,41.83,78035.04,166.5,-0.03786,5e-05,3.45597]
[1777185715370,41.83,78037.63,166.5,-0.03774,5e-05,3.44676]
[1777185720406,41.83,78043.8,166.5,-0.03745,5e-05,3.42531]
[1777185722519,41.83,78053.52,166.5,-0.037,5e-05,3.39202]
[1777185728463,41.83,78061.52,166.5,-0.03664,5e-05,3.3652]
[1777185733498,41.83,78064.85,166.5,-0.03649,5e-05,3.35444]
[1777185738533,41.83,78064.21,166.5,-0.03653,5e-05,3.35702]
[1777185743568,41.83,78064.45,166.5,-0.03652,5e-05,3.35661]
[1777185748602,41.83,78065.1,166.5,-0.0365,5e-05,3.3548]
[1777185753638,41.84,78067.19,166.5,-0.03636,5e-05,3.34355]
[1777185758675,41.84,78064.52,166.5,-0.03649,5e-05,3.353]
[1777185763710,41.84,78060.05,166.5,-0.03669,5e-05,3.36843]
[1777185768745,41.84,78055.97,166.5,-0.03688,5e-05,3.38245]
[1777185773780,41.84,78050.89,166.5,-0.03712,5e-05,3.3998]
[1777185778816,41.84,78049.69,166.5,-0.03717,5e-05,3.4038]
[1777185783851,41.84,78048.22,166.5,-0.03724,5e-05,3.40871]
[1777185788886,41.84,78047.47,166.5,-0.03727,5e-05,3.41114]
[1777185793921,41.84,78045.85,166.5,-0.03734,5e-05,3.41654]
[1777185798956,41.84,78046.53,166.5,-0.03731,5e-05,3.41407]
[1777185806006,41.84,78045.24,166.5,-0.03737,5e-05,3.4183]
[1777185811041,41.84,78046.48,166.5,-0.03726,5e-05,3.40927]
[1777185816076,41.83,78042.6,166.5,-0.03744,5e-05,3.4225]
[1777185821111,41.83,78042.02,166.5,-0.03747,5e-05,3.42435]
[1777185826146,41.83,78041.08,166.5,-0.03751,5e-05,3.42743]
[1777185831181,41.83,78037.61,166.5,-0.03767,5e-05,3.43918]
[1777185837222,41.83,78035.69,166.5,-0.03775,5e-05,3.44549]
[1777185842679,41.83,78034.94,166.5,-0.03779,5e-05,3.44785]
[1777185848299,41.83,78035.74,166.5,-0.03774,5e-05,3.44469]
[1777185854342,41.83,78035.99,166.5,-0.03773,5e-05,3.44349]
[1777185859377,41.83,78035.92,166.5,-0.03773,5e-05,3.44344]
[1777185864412,41.83,78036.21,166.5,-0.03771,5e-05,3.44216]
[1777185870454,41.82,78036.18,166.5,-0.03771,5e-05,3.44193]
[1777185876497,41.82,78036.22,166.5,-0.03765,5e-05,3.43682]
[1777185881532,41.82,78035.83,166.5,-0.03767,5e-05,3.43792]
[1777185886566,41.82,78035.61,166.5,-0.03767,5e-05,3.43844]
[1777185891602,41.82,78035.59,166.5,-0.03767,5e-05,3.43828]
[1777185898651,41.82,78035.48,166.5,-0.03767,5e-05,3.43834]
[1777185905700,41.82,78035.88,166.5,-0.03765,5e-05,3.43665]
[1777185914763,41.82,78036.14,166.5,-0.03763,5e-05,3.43531]
[1777185922201,41.82,78036.17,166.5,-0.03763,5e-05,3.43517]
[1777185922303,41.82,78036.17,166.5,-0.03763,5e-05,3.4349]
[1777185927052,41.82,78037.24,166.5,-0.0376,5e-05,3.43303]
[1777185927112,41.82,78037.24,166.5,-0.03761,5e-05,3.4335]
[1777185932889,41.82,78036.18,166.5,-0.03761,5e-05,3.43227]
[1777185937923,41.82,78036.38,166.5,-0.0376,5e-05,3.43143]
[1777185942965,41.82,78036.19,166.5,-0.0376,5e-05,3.43196]
[1777185948000,41.82,78035.47,166.5,-0.03763,5e-05,3.43429]
[1777185956056,41.82,78035.5,166.5,-0.03763,5e-05,3.43391]
[1777185963104,41.82,78035.67,166.5,-0.03762,5e-05,3.43307]
[1777185971160,41.82,78035.4,166.5,-0.03763,5e-05,3.43373]
[1777185976196,41.82,78035.25,166.5,-0.03763,5e-05,3.43407]
[1777185982807,41.82,78030.78,166.5,-0.03784,5e-05,3.44928]
[1777185983247,41.82,78029.76,166.5,-0.03788,5e-05,3.45261]
[1777185986676,41.82,78026.89,166.5,-0.03804,5e-05,3.46382]
[1777185987276,41.82,78027.46,166.5,-0.03801,5e-05,3.46175]
[1777185990901,41.82,78027.46,166.5,-0.03801,5e-05,3.46175]
[1777185992968,41.82,78026.48,166.5,-0.038,5e-05,3.46004]
[1777185995025,41.82,78026.48,166.5,-0.038,5e-05,3.45996]
[1777185995777,41.82,78026.48,166.5,-0.038,5e-05,3.45979]
[1777185997013,41.82,78026.48,166.5,-0.038,5e-05,3.45979]
[1777185998038,41.82,78026.48,166.5,-0.038,5e-05,3.46013]
[1777185998119,41.82,78026.48,166.5,-0.038,5e-05,3.46005]
[1777186000743,41.82,78026.33,166.5,-0.03801,5e-05,3.46098]
[1777186001373,41.82,78026.48,166.5,-0.03802,5e-05,3.46129]
[1777186006409,41.82,78024.46,166.5,-0.03811,5e-05,3.46787]
[1777186011444,41.82,78026.45,166.5,-0.03801,5e-05,3.46053]
[1777186016479,41.82,78028.38,166.5,-0.03791,5e-05,3.45353]
[1777186021817,41.82,78028.16,166.5,-0.03792,5e-05,3.45407]
[1777186028563,41.82,78027.83,166.5,-0.03793,5e-05,3.45477]
[1777186033597,41.82,78028.47,166.5,-0.0379,5e-05,3.45233]
[1777186041657,41.81,78027.83,166.5,-0.03792,5e-05,3.45417]
[1777186046691,41.81,78025.95,166.5,-0.03801,5e-05,3.46048]
[1777186047992,41.81,78025.95,166.5,-0.03801,5e-05,3.46048]
[1777186049713,41.81,78011.0,166.5,-0.03872,5e-05,3.51236]
[1777186054748,41.81,78004.96,166.5,-0.03895,5e-05,3.52795]
[1777186059783,41.81,78007.82,166.5,-0.0388,5e-05,3.51706]
[1777186060939,41.81,78007.82,166.5,-0.0388,5e-05,3.51706]
[1777186066831,41.8,78007.97,166.5,-0.03878,5e-05,3.51542]
[1777186070859,41.8,77991.55,166.5,-0.03956,5e-05,3.57263]
[1777186074076,41.8,77985.23,166.5,-0.03987,5e-05,3.59462]
[1777186075895,41.79,77973.85,166.5,-0.04042,5e-05,3.63437]
[1777186080930,41.79,77972.32,166.5,-0.04047,5e-05,3.63809]
[1777186083604,41.78,77971.01,166.5,-0.04052,5e-05,3.64172]
[1777186089993,41.77,77968.57,166.5,-0.04061,5e-05,3.64794]
[1777186095028,41.77,77968.11,166.5,-0.0406,5e-05,3.64778]
[1777186099056,41.76,77959.22,166.5,-0.04103,5e-05,3.67832]
[1777186103772,41.76,77958.39,166.5,-0.04105,5e-05,3.67965]
[1777186104091,41.76,77958.36,166.5,-0.04105,5e-05,3.67984]
[1777186109126,41.76,77958.34,166.5,-0.04106,5e-05,3.68034]
[1777186113892,41.76,77957.56,166.5,-0.04105,5e-05,3.67868]
[1777186114160,41.76,77957.7,166.5,-0.04105,5e-05,3.67826]
[1777186119195,41.75,77958.81,166.5,-0.04096,5e-05,3.67224]
[1777186120143,41.75,77958.81,166.5,-0.04096,5e-05,3.67224]
[1777186120203,41.75,77959.36,166.5,-0.04093,5e-05,3.66985]
[1777186125240,41.75,77957.87,166.5,-0.04101,5e-05,3.67578]
[1777186131282,41.75,77957.86,166.5,-0.04102,5e-05,3.67645]
[1777186136317,41.76,77957.59,166.5,-0.04104,5e-05,3.67797]
[1777186141352,41.76,77957.98,166.5,-0.04103,5e-05,3.6771]
[1777186147394,41.76,77957.79,166.5,-0.04105,5e-05,3.67844]
[1777186152429,41.76,77957.77,166.5,-0.04106,5e-05,3.67906]
[1777186155449,41.76,77966.6,166.5,-0.04062,5e-05,3.6476]
[1777186155805,41.76,77966.6,166.5,-0.04062,5e-05,3.6476]
[1777186156457,41.76,77972.78,166.5,-0.04031,5e-05,3.62508]
[1777186159164,41.76,77973.88,166.5,-0.04024,5e-05,3.62054]
[1777186159478,41.76,77974.62,166.5,-0.0402,5e-05,3.61759]
[1777186164516,41.76,77974.02,166.5,-0.04025,5e-05,3.62071]
[1777186167534,41.77,77964.33,166.5,-0.04074,5e-05,3.65602]
[1777186168304,41.77,77964.33,166.5,-0.04074,5e-05,3.65602]
[1777186168541,41.77,77962.04,166.5,-0.04085,5e-05,3.6644]
[1777186170727,41.76,77959.24,166.5,-0.04098,5e-05,3.67373]
[1777186171563,41.76,77957.88,166.5,-0.041,5e-05,3.67389]
[1777186172324,41.76,77957.88,166.5,-0.041,5e-05,3.67389]
[1777186172570,41.76,77956.65,166.5,-0.04107,5e-05,3.67843]
[1777186173981,41.76,77957.47,166.5,-0.04102,5e-05,3.67505]
[1777186174082,41.76,77957.47,166.5,-0.04101,5e-05,3.67464]
[1777186176814,41.76,77958.11,166.5,-0.04098,5e-05,3.67251]
[1777186180164,41.76,77958.11,166.5,-0.04098,5e-05,3.67251]
[1777186185664,41.76,77956.69,166.5,-0.04104,5e-05,3.67649]
[1777186190700,41.76,77955.86,166.5,-0.04109,5e-05,3.67991]
[1777186195735,41.76,77955.21,166.5,-0.04112,5e-05,3.68263]
[1777186201779,41.76,77953.15,166.5,-0.04123,5e-05,3.69047]
[1777186205850,41.76,77957.15,166.5,-0.04104,5e-05,3.6762]
[1777186207127,41.76,77956.73,166.5,-0.04106,5e-05,3.67781]
[1777186207172,41.76,77947.49,166.5,-0.04153,5e-05,3.71145]
[1777186210335,41.76,77946.47,166.5,-0.04158,5e-05,3.7152]
[1777186211814,41.76,77946.88,166.5,-0.04156,5e-05,3.71374]
[1777186214182,41.76,77948.32,166.5,-0.04149,5e-05,3.70853]
[1777186214276,41.76,77949.37,166.5,-0.04143,5e-05,3.70479]
[1777186217958,41.76,77949.5,166.5,-0.04142,5e-05,3.70342]
[1777186217961,41.76,77949.57,166.5,-0.04141,5e-05,3.70271]
[1777186223185,41.76,77950.23,166.5,-0.04137,5e-05,3.70008]
[1777186229982,41.76,77950.22,166.5,-0.04138,5e-05,3.70067]
[1777186236024,41.76,77950.0,166.5,-0.04134,5e-05,3.69708]
[1777186241540,41.76,77950.4,166.5,-0.04133,5e-05,3.69598]
[1777186246856,41.76,77950.1,166.5,-0.04135,5e-05,3.6976]
[1777186246885,41.76,77950.1,166.5,-0.04135,5e-05,3.6976]
[1777186252137,41.77,77939.24,166.5,-0.04191,5e-05,3.73744]
[1777186257172,41.77,77940.15,166.5,-0.04186,5e-05,3.73414]
[1777186262207,41.77,77940.22,166.5,-0.04186,5e-05,3.73385]
[1777186265228,41.77,77931.07,166.5,-0.04233,5e-05,3.76734]
[1777186267275,41.77,77924.68,166.5,-0.04266,5e-05,3.79081]
[1777186273284,41.76,77926.05,166.5,-0.04258,5e-05,3.78495]
[1777186278319,41.76,77925.9,166.5,-0.04258,5e-05,3.78488]
[1777186281811,41.76,77924.82,166.5,-0.04263,5e-05,3.78847]
[1777186287382,41.76,77925.75,166.5,-0.04257,5e-05,3.78421]
[1777186292417,41.75,77925.11,166.5,-0.04254,5e-05,3.78092]
[1777186293966,41.75,77925.11,166.5,-0.04254,5e-05,3.78092]
[1777186299466,41.75,77925.55,166.5,-0.0425,5e-05,3.77828]
[1777186304501,41.75,77923.83,166.5,-0.04258,5e-05,3.78385]
[1777186309537,41.74,77923.84,166.5,-0.04257,5e-05,3.78301]
[1777186314572,41.74,77924.3,166.5,-0.04253,5e-05,3.78051]
[1777186319606,41.74,77924.28,166.5,-0.04252,5e-05,3.7798]
[1777186324642,41.73,77925.19,166.5,-0.04247,5e-05,3.77565]
[1777186325630,41.73,77925.19,166.5,-0.04247,5e-05,3.77565]
[1777186325642,41.73,77925.19,166.5,-0.04247,5e-05,3.77565]
[1777186334712,41.73,77925.15,166.5,-0.04245,5e-05,3.77427]
[1777186339748,41.73,77925.33,166.5,-0.04243,5e-05,3.77287]
[1777186344783,41.72,77933.02,166.5,-0.04202,5e-05,3.74401]
[1777186349818,41.72,77936.8,166.5,-0.04182,5e-05,3.72976]
[1777186355483,41.72,77935.66,166.5,-0.04183,5e-05,3.72876]
[1777186361661,41.72,77936.39,166.5,-0.04178,5e-05,3.72564]
[1777186366936,41.72,77937.33,166.5,-0.04173,5e-05,3.72191]
[1777186371974,41.72,77937.15,166.5,-0.04174,5e-05,3.72241]
[1777186377009,41.72,77938.29,166.5,-0.04168,5e-05,3.71815]
[1777186382133,41.72,77938.94,166.5,-0.04164,5e-05,3.71573]
[1777186388529,41.72,77938.91,166.5,-0.04164,5e-05,3.71581]
[1777186390975,41.72,77940.13,166.5,-0.04158,5e-05,3.71133]
[1777186395496,41.72,77942.32,166.5,-0.04147,5e-05,3.70339]
[1777186397939,41.72,77943.24,166.5,-0.04142,5e-05,3.70011]
[1777186399692,41.72,77944.48,166.5,-0.04136,5e-05,3.69562]
[1777186399754,41.72,77946.0,166.5,-0.04129,5e-05,3.69049]
[1777186401177,41.7,77958.77,166.5,-0.04058,5e-05,3.63981]
[1777186403191,41.7,77971.0,166.5,-0.03996,5e-05,3.59519]
[1777186405891,41.7,77972.74,166.5,-0.03987,5e-05,3.58867]
[1777186405956,41.7,77972.74,166.5,-0.03987,5e-05,3.58867]
[1777186410540,41.69,77977.82,166.5,-0.03961,5e-05,3.56923]
[1777186411816,41.69,77977.86,166.5,-0.0396,5e-05,3.56861]
[1777186416591,41.69,77979.6,166.5,-0.03945,5e-05,3.55676]
[1777186417271,41.68,77979.8,166.5,-0.03943,5e-05,3.55562]
[1777186420144,41.68,77981.87,166.5,-0.03933,5e-05,3.54768]
[1777186429374,41.68,77986.2,166.5,-0.03909,5e-05,3.53067]
[1777186434409,41.67,77997.46,166.5,-0.03852,5e-05,3.48914]
[1777186434955,41.67,77997.46,166.5,-0.03852,5e-05,3.48914]
[1777186436834,41.67,77999.39,166.5,-0.03843,5e-05,3.48231]
[1777186438224,41.67,78005.29,166.5,-0.03814,5e-05,3.4616]
[1777186443471,41.67,78007.1,166.5,-0.03805,5e-05,3.45499]
[1777186446666,41.67,78011.72,166.5,-0.03783,5e-05,3.43888]
[1777186446678,41.67,78013.22,166.5,-0.03776,5e-05,3.43367]
[1777186448506,41.67,78003.03,166.5,-0.03826,5e-05,3.47003]
[1777186449914,41.67,78003.28,166.5,-0.03825,5e-05,3.46958]
[1777186450628,41.67,78003.28,166.5,-0.03825,5e-05,3.46958]
[1777186450682,41.67,77996.42,166.5,-0.03858,5e-05,3.49349]
[1777186451247,41.67,77996.42,166.5,-0.03858,5e-05,3.49349]
[1777186457569,41.67,77996.06,166.5,-0.03859,5e-05,3.49388]
[1777186462605,41.67,77996.57,166.5,-0.03855,5e-05,3.49148]
[1777186463684,41.67,77996.57,166.5,-0.03855,5e-05,3.49148]
[1777186465996,41.66,77992.39,166.5,-0.03875,5e-05,3.50577]
[1777186466928,41.66,77991.01,166.5,-0.03881,5e-05,3.51047]
[1777186467837,41.66,77991.01,166.5,-0.03881,5e-05,3.51047]
[1777186468867,41.66,77987.95,166.5,-0.03896,5e-05,3.52108]
[1777186473712,41.66,77988.33,166.5,-0.03888,5e-05,3.51412]
[1777186477757,41.66,77988.25,166.5,-0.03888,5e-05,3.51376]
[1777186479868,41.66,77988.37,166.5,-0.03887,5e-05,3.51301]
[1777186484270,41.65,77989.52,166.5,-0.0388,5e-05,3.50818]
[1777186485248,41.65,77989.18,166.5,-0.03881,5e-05,3.50923]
[1777186490807,41.65,77989.41,166.5,-0.03879,5e-05,3.50751]
[1777186496849,41.64,77990.45,166.5,-0.03873,5e-05,3.50294]
[1777186501781,41.64,77991.45,166.5,-0.03867,5e-05,3.49889]
[1777186501884,41.64,77991.05,166.5,-0.03869,5e-05,3.50016]
[1777186502766,41.64,77991.05,166.5,-0.03869,5e-05,3.50016]
[1777186502890,41.64,77990.56,166.5,-0.03872,5e-05,3.50224]
[1777186506014,41.64,77982.36,166.5,-0.03911,5e-05,3.53069]
[1777186506918,41.65,77978.11,166.5,-0.03936,5e-05,3.54876]
[1777186507019,41.65,77978.11,166.5,-0.03936,5e-05,3.54876]
[1777186507925,41.65,77977.95,166.5,-0.03934,5e-05,3.54711]
[1777186512961,41.63,77983.89,166.5,-0.03898,5e-05,3.52131]
[1777186516194,41.63,77982.99,166.5,-0.03902,5e-05,3.52414]
[1777186518254,41.62,77983.65,166.5,-0.03898,5e-05,3.52147]
[1777186524095,41.62,77989.36,166.5,-0.03869,5e-05,3.50041]
[1777186530620,41.62,77983.37,166.5,-0.03897,5e-05,3.52069]
[1777186536811,41.61,77986.32,166.5,-0.03877,5e-05,3.50461]
[1777186542164,41.61,77987.87,166.5,-0.03868,5e-05,3.4982]
[1777186547199,41.61,77989.76,166.5,-0.03858,5e-05,3.49093]
[1777186552234,41.61,77991.52,166.5,-0.03849,5e-05,3.48419]
[1777186555354,41.6,77991.15,166.5,-0.0385,5e-05,3.48527]
[1777186561297,41.6,77992.67,166.5,-0.03842,5e-05,3.4792]
[1777186566337,41.6,77992.64,166.5,-0.03841,5e-05,3.47878]
[1777186572379,41.6,77993.57,166.5,-0.03836,5e-05,3.47492]
[1777186577939,41.6,77993.53,166.5,-0.03836,5e-05,3.47467]
[1777186579600,41.59,77994.82,166.5,-0.03829,5e-05,3.46997]
[1777186585470,41.59,77999.03,166.5,-0.03808,5e-05,3.4546]
[1777186588491,41.59,78010.26,166.5,-0.03755,5e-05,3.41545]
[1777186593525,41.59,78014.3,166.5,-0.03731,5e-05,3.39692]
[1777186598561,41.59,78012.39,166.5,-0.0374,5e-05,3.40366]
[1777186603596,41.59,78013.64,166.5,-0.03735,5e-05,3.39948]
[1777186604854,41.59,78013.64,166.5,-0.03735,5e-05,3.39948]
[1777186610364,41.6,78015.41,166.5,-0.03727,5e-05,3.394]
[1777186615679,41.6,78019.07,166.5,-0.03711,5e-05,3.38245]
[1777186620715,41.6,78019.58,166.5,-0.0371,5e-05,3.381]
[1777186625749,41.6,78019.89,166.5,-0.03709,5e-05,3.38028]
[1777186627218,41.6,78020.24,166.5,-0.03707,5e-05,3.37915]
[1777186632798,41.6,78021.98,166.5,-0.03699,5e-05,3.37363]
[1777186639848,41.61,78024.47,166.5,-0.03689,5e-05,3.36576]
[1777186645306,41.61,78025.22,166.5,-0.03686,5e-05,3.3635]
[1777186651933,41.61,78025.03,166.5,-0.03683,5e-05,3.36044]
[1777186657223,41.61,78024.42,166.5,-0.03687,5e-05,3.36297]
[1777186657223,41.61,78024.42,166.5,-0.03687,5e-05,3.36297]
[1777186660408,41.61,78024.81,166.5,-0.03685,5e-05,3.36196]
[1777186661633,41.62,78021.42,166.5,-0.03701,5e-05,3.3738]
[1777186665644,41.62,78016.88,166.5,-0.03723,5e-05,3.38968]
[1777186666801,41.62,78017.23,166.5,-0.03721,5e-05,3.38854]
[1777186668035,41.62,78014.07,166.5,-0.03736,5e-05,3.39949]
[1777186668657,41.62,78011.79,166.5,-0.03747,5e-05,3.4074]
[1777186669954,41.62,78010.22,166.5,-0.03754,5e-05,3.41286]
[1777186671548,41.62,78005.65,166.5,-0.03776,5e-05,3.42872]
[1777186673793,41.62,78002.61,166.5,-0.0379,5e-05,3.43925]
[1777186675054,41.62,78002.62,166.5,-0.0379,5e-05,3.43919]
[1777186680130,41.62,78002.74,166.5,-0.0379,5e-05,3.43864]
[1777186687178,41.62,78002.54,166.5,-0.0379,5e-05,3.43916]
[1777186697249,41.62,78002.54,166.5,-0.0379,5e-05,3.43887]
[1777186702284,41.61,78007.09,166.5,-0.03768,5e-05,3.42291]
[1777186707319,41.61,78007.95,166.5,-0.03764,5e-05,3.41989]
[1777186712353,41.61,78008.89,166.5,-0.03755,5e-05,3.41194]
[1777186714118,41.61,78008.89,166.5,-0.03755,5e-05,3.41194]
[1777186714368,41.61,78010.36,166.5,-0.03748,5e-05,3.40688]
[1777186720117,41.62,78010.92,166.5,-0.03748,5e-05,3.40701]
[1777186729316,41.64,78014.39,166.5,-0.03739,5e-05,3.40022]
[1777186729473,41.64,78014.68,166.5,-0.03738,5e-05,3.39975]
[1777186735515,41.65,78014.21,166.5,-0.03741,5e-05,3.40159]
[1777186740647,41.65,78014.36,166.5,-0.0374,5e-05,3.4012]
[1777186740661,41.65,78014.36,166.5,-0.0374,5e-05,3.4012]
[1777186740704,41.65,78014.36,166.5,-0.0374,5e-05,3.4012]
[1777186740709,41.65,78014.36,166.5,-0.0374,5e-05,3.4012]
[1777186740719,41.65,78014.36,166.5,-0.0374,5e-05,3.4012]
[1777186740821,41.65,78014.36,166.5,-0.0374,5e-05,3.40133]
[1777186741825,41.65,78014.36,166.5,-0.0374,5e-05,3.40133]
[1777186741884,41.65,78014.38,166.5,-0.03741,5e-05,3.4018]
[1777186747599,41.65,78016.19,166.5,-0.03733,5e-05,3.39584]
[1777186752634,41.65,78017.11,166.5,-0.03729,5e-05,3.39298]
[1777186757669,41.65,78017.46,166.5,-0.03728,5e-05,3.39217]
[1777186762704,41.65,78017.43,166.5,-0.03728,5e-05,3.39261]
[1777186771767,41.66,78017.66,166.5,-0.03723,5e-05,3.38773]
[1777186776802,41.66,78020.9,166.5,-0.03709,5e-05,3.377]
[1777186781837,41.66,78023.79,166.5,-0.03696,5e-05,3.36758]
[1777186786874,41.66,78021.2,166.5,-0.03709,5e-05,3.37699]
[1777186791909,41.66,78021.49,166.5,-0.03708,5e-05,3.3765]
[1777186796118,41.66,78021.13,166.5,-0.0371,5e-05,3.37804]
[1777186800657,41.67,78021.92,166.5,-0.03707,5e-05,3.37584]
[1777186802986,41.67,78040.87,166.5,-0.0362,5e-05,3.31175]
[1777186806124,41.67,78041.53,166.5,-0.03618,5e-05,3.30994]
[1777186806209,41.67,78041.79,166.5,-0.03617,5e-05,3.30928]
[1777186810833,41.67,78041.79,166.5,-0.03617,5e-05,3.30928]
[1777186812977,41.76,78036.73,166.5,-0.0367,5e-05,3.34903]
[1777186813738,41.79,78035.14,166.5,-0.03686,5e-05,3.36072]
[1777186814616,41.81,78035.39,166.5,-0.03693,5e-05,3.36593]
[1777186815412,41.81,78035.39,166.5,-0.03693,5e-05,3.36593]
[1777186821143,41.91,78036.93,166.5,-0.03719,5e-05,3.38543]
[1777186825328,41.93,78036.34,166.5,-0.03731,5e-05,3.39448]
[1777186831212,41.95,78036.84,166.5,-0.03728,5e-05,3.39125]
[1777186835470,41.97,78036.84,166.5,-0.03737,5e-05,3.39804]
[1777186835704,41.97,78036.84,166.5,-0.03737,5e-05,3.39804]
[1777186842288,41.99,78037.72,166.5,-0.03738,5e-05,3.3986]
[1777186847323,42.0,78039.08,166.5,-0.03735,5e-05,3.39647]
[1777186853365,42.01,78039.06,166.5,-0.03739,5e-05,3.39953]
[1777186858403,42.02,78038.46,166.5,-0.03745,5e-05,3.40403]
[1777186863441,42.03,78038.1,166.5,-0.0375,5e-05,3.40767]
[1777186868475,42.04,78038.22,166.5,-0.03753,5e-05,3.40963]
[1777186874318,42.04,78038.2,166.5,-0.03754,5e-05,3.41017]
[1777186879553,42.06,78037.85,166.5,-0.03762,5e-05,3.41603]
[1777186885156,42.06,78037.95,166.5,-0.03764,5e-05,3.41752]
[1777186891500,42.17,78037.94,166.5,-0.03798,5e-05,3.44324]
[1777186898687,42.3,78032.97,166.5,-0.03862,5e-05,3.48909]
[1777186903724,42.36,78038.07,166.5,-0.03858,5e-05,3.4863]
[1777186908757,42.41,78037.81,166.5,-0.03879,5e-05,3.50126]
[1777186913930,42.45,78044.26,166.5,-0.03862,5e-05,3.48941]
[1777186919834,42.53,78042.42,166.5,-0.03898,5e-05,3.51583]
[1777186924869,42.57,78041.54,166.5,-0.03916,5e-05,3.52902]
[1777186925668,42.57,78041.54,166.5,-0.03916,5e-05,3.52902]
[1777186929786,42.6,78040.48,166.5,-0.03931,5e-05,3.53975]
[1777186935117,42.62,78039.56,166.5,-0.03942,5e-05,3.54778]
[1777186940982,42.62,78039.68,166.5,-0.03943,5e-05,3.54836]
[1777186950045,42.66,78039.47,166.5,-0.03957,5e-05,3.55869]
[1777186955080,42.69,78039.66,166.5,-0.0396,5e-05,3.55952]
[1777186960115,42.71,78039.88,166.5,-0.03967,5e-05,3.56464]
[1777186971192,42.75,78039.59,166.5,-0.03983,5e-05,3.57691]
[1777186976227,42.77,78039.51,166.5,-0.0399,5e-05,3.58165]
[1777186981262,42.79,78039.85,166.5,-0.03994,5e-05,3.58452]
[1777186986298,42.8,78037.25,166.5,-0.04011,5e-05,3.59663]
[1777186997375,42.8,78033.73,166.5,-0.0403,5e-05,3.61026]
[1777187002410,42.8,78035.7,166.5,-0.0402,5e-05,3.60363]
[1777187008452,42.81,78035.52,166.5,-0.04022,5e-05,3.60456]
[1777187013486,42.81,78035.57,166.5,-0.04017,5e-05,3.59982]
[1777187018522,42.81,78035.87,166.5,-0.04016,5e-05,3.59906]
[1777187023557,42.81,78034.86,166.5,-0.04021,5e-05,3.60284]
[1777187030606,42.81,78032.0,166.5,-0.04035,5e-05,3.61319]
[1777187035641,42.81,78026.01,166.5,-0.04065,5e-05,3.63423]
[1777187040676,42.81,78027.58,166.5,-0.04057,5e-05,3.62876]
[1777187045712,42.81,78034.15,166.5,-0.04025,5e-05,3.60593]
[1777187051754,42.81,78034.46,166.5,-0.04024,5e-05,3.6052]
[1777187056788,42.81,78034.77,166.5,-0.04023,5e-05,3.60443]
[1777187061824,42.82,78032.27,166.5,-0.04036,5e-05,3.61342]
[1777187068873,42.82,78031.24,166.5,-0.04041,5e-05,3.61726]
[1777187075921,42.82,78031.94,166.5,-0.04033,5e-05,3.6102]
[1777187080957,42.82,78031.43,166.5,-0.04036,5e-05,3.61218]
[1777187085992,42.82,78031.35,166.5,-0.04036,5e-05,3.61271]
[1777187091029,42.82,78026.58,166.5,-0.0406,5e-05,3.62957]
[1777187096065,42.82,78027.09,166.5,-0.04058,5e-05,3.62786]
[1777187101105,42.82,78021.61,166.5,-0.04084,5e-05,3.64709]
[1777187105206,42.82,78021.52,166.5,-0.04085,5e-05,3.64736]
[1777187105396,42.82,78021.52,166.5,-0.04085,5e-05,3.64736]
[1777187105998,42.82,78021.97,166.5,-0.04083,5e-05,3.64577]
[1777187111174,42.82,78021.27,166.5,-0.04086,5e-05,3.64817]
[1777187117217,42.82,78022.37,166.5,-0.0408,5e-05,3.64425]
[1777187122252,42.82,78025.16,166.5,-0.04067,5e-05,3.63451]
[1777187127287,42.82,78025.5,166.5,-0.04065,5e-05,3.63341]
[1777187132322,42.82,78032.56,166.5,-0.04026,5e-05,3.604]
[1777187137356,42.82,78033.1,166.5,-0.04024,5e-05,3.60248]
[1777187142391,42.82,78033.23,166.5,-0.04024,5e-05,3.60238]
[1777187143762,42.82,78033.3,166.5,-0.04023,5e-05,3.6022]
[1777187149640,42.82,78033.02,166.5,-0.04025,5e-05,3.60352]
[1777187150968,42.83,78036.45,166.5,-0.04009,5e-05,3.5917]
[1777187151923,42.83,78040.38,166.5,-0.0399,5e-05,3.57812]
[1777187157496,42.83,78040.21,166.5,-0.03992,5e-05,3.57929]
[1777187162532,42.83,78040.76,166.5,-0.03989,5e-05,3.5778]
[1777187167567,42.83,78039.61,166.5,-0.03996,5e-05,3.58218]
[1777187171596,42.83,78035.13,166.5,-0.04018,5e-05,3.59797]
[1777187172100,42.83,78032.58,166.5,-0.0403,5e-05,3.6069]
[1777187174433,42.83,78031.26,166.5,-0.04036,5e-05,3.61155]
[1777187180657,42.83,78030.76,166.5,-0.04039,5e-05,3.61343]
[1777187187708,42.83,78030.4,166.5,-0.04041,5e-05,3.61485]
[1777187190306,42.83,78030.39,166.5,-0.04041,5e-05,3.61491]
[1777187195764,42.83,78029.19,166.5,-0.04042,5e-05,3.61453]
[1777187200798,42.84,78027.51,166.5,-0.04051,5e-05,3.6206]
[1777187205835,42.84,78027.86,166.5,-0.04049,5e-05,3.61958]
[1777187212884,42.84,78028.06,166.5,-0.04049,5e-05,3.61926]
[1777187219932,42.85,78027.99,166.5,-0.04054,5e-05,3.62312]
[1777187225739,42.85,78027.99,166.5,-0.04054,5e-05,3.62312]
[1777187225790,42.85,78027.99,166.5,-0.04054,5e-05,3.62312]
[1777187227731,42.85,78029.01,166.5,-0.0405,5e-05,3.61997]
[1777187233024,42.86,78030.57,166.5,-0.04043,5e-05,3.61497]
[1777187238058,42.86,78031.61,166.5,-0.04038,5e-05,3.61177]
[1777187243094,42.87,78031.54,166.5,-0.04043,5e-05,3.61478]
[1777187248130,42.87,78031.27,166.5,-0.04044,5e-05,3.61614]
[1777187253165,42.87,78030.72,166.5,-0.04043,5e-05,3.6137]
[1777187254311,42.87,78030.72,166.5,-0.04043,5e-05,3.6137]
[1777187255227,42.87,78028.56,166.5,-0.04053,5e-05,3.62134]
[1777187261511,42.87,78028.21,166.5,-0.04056,5e-05,3.623]
[1777187264265,42.87,78028.31,166.5,-0.04055,5e-05,3.6228]
[1777187267678,42.88,78028.34,166.5,-0.04056,5e-05,3.62299]
[1777187277335,42.88,78019.7,166.5,-0.04099,5e-05,3.654]
[1777187277965,42.88,78019.7,166.5,-0.04099,5e-05,3.654]
[1777187283378,42.88,78019.93,166.5,-0.04098,5e-05,3.65328]
[1777187289419,42.88,78019.3,166.5,-0.04101,5e-05,3.65555]
[1777187294454,42.88,78019.73,166.5,-0.04099,5e-05,3.65403]
[1777187301504,42.88,78019.73,166.5,-0.04099,5e-05,3.65401]
[1777187306539,42.88,78019.8,166.5,-0.04099,5e-05,3.65373]
[1777187311574,42.88,78019.45,166.5,-0.04095,5e-05,3.65003]
[1777187316609,42.88,78019.0,166.5,-0.04098,5e-05,3.6516]
[1777187321644,42.88,78019.45,166.5,-0.04095,5e-05,3.64999]
[1777187326679,42.88,78019.54,166.5,-0.04095,5e-05,3.64965]
[1777187331715,42.88,78020.31,166.5,-0.04091,5e-05,3.64694]
[1777187336750,42.88,78017.99,166.5,-0.04102,5e-05,3.65506]
[1777187341785,42.88,78017.96,166.5,-0.04102,5e-05,3.6551]
[1777187346820,42.88,78014.95,166.5,-0.04117,5e-05,3.66561]
[1777187351367,42.88,78015.18,166.5,-0.04116,5e-05,3.66471]
[1777187356894,42.88,78015.29,166.5,-0.04115,5e-05,3.66415]
[1777187361924,42.88,78015.6,166.5,-0.04113,5e-05,3.66294]
[1777187366960,42.87,78015.78,166.5,-0.04112,5e-05,3.66181]
[1777187368373,42.87,78015.78,166.5,-0.04112,5e-05,3.66181]
[1777187376022,42.87,78015.09,166.5,-0.0411,5e-05,3.65902]
[1777187381643,42.87,78014.75,166.5,-0.04111,5e-05,3.66017]
[1777187390122,42.87,78014.77,166.5,-0.04111,5e-05,3.65997]
[1777187395156,42.87,78014.4,166.5,-0.04113,5e-05,3.66122]
[1777187400191,42.87,78015.05,166.5,-0.0411,5e-05,3.65888]
[1777187405226,42.87,78015.25,166.5,-0.04108,5e-05,3.65805]
[1777187410261,42.87,78015.35,166.5,-0.04107,5e-05,3.6573]
[1777187410904,42.87,78015.35,166.5,-0.04107,5e-05,3.6573]
[1777187420505,42.87,78015.21,166.5,-0.04108,5e-05,3.65751]
[1777187426373,42.87,78015.29,166.5,-0.04107,5e-05,3.65668]
[1777187431408,42.87,78015.78,166.5,-0.04099,5e-05,3.65003]
[1777187436442,42.87,78016.14,166.5,-0.04097,5e-05,3.64879]
[1777187442485,42.87,78016.2,166.5,-0.04097,5e-05,3.6486]
[1777187447576,42.87,78018.78,166.5,-0.04084,5e-05,3.63959]
[1777187451721,42.87,78019.43,166.5,-0.04081,5e-05,3.63739]
[1777187454444,42.87,78019.46,166.5,-0.04081,5e-05,3.63734]
[1777187455307,42.87,78019.22,166.5,-0.04082,5e-05,3.6382]
[1777187456623,42.87,78019.99,166.5,-0.04079,5e-05,3.63552]
[1777187463631,42.87,78024.59,166.5,-0.04057,5e-05,3.61975]
[1777187467328,42.87,78024.38,166.5,-0.04058,5e-05,3.62053]
[1777187467330,42.87,78024.38,166.5,-0.04058,5e-05,3.62053]
[1777187472591,42.87,78024.27,166.5,-0.04059,5e-05,3.62125]
[1777187477731,42.87,78031.13,166.5,-0.04026,5e-05,3.5976]
[1777187482766,42.87,78033.51,166.5,-0.04015,5e-05,3.58978]
[1777187496865,42.88,78033.68,166.5,-0.04011,5e-05,3.58564]
[1777187505928,42.88,78032.1,166.5,-0.04019,5e-05,3.59189]
[1777187510963,42.88,78032.92,166.5,-0.04016,5e-05,3.58942]
[1777187513621,42.88,78032.92,166.5,-0.04016,5e-05,3.58942]
[1777187519019,42.88,78033.0,166.5,-0.04016,5e-05,3.58976]
[1777187520978,42.88,78033.0,166.5,-0.04016,5e-05,3.58976]
[1777187526895,42.89,78033.11,166.5,-0.04016,5e-05,3.58983]
[1777187538152,42.89,78032.72,166.5,-0.0402,5e-05,3.59218]
[1777187547216,42.89,78032.48,166.5,-0.04022,5e-05,3.5937]
[1777187552517,42.89,78032.48,166.5,-0.04017,5e-05,3.58923]
[1777187559299,42.9,78032.46,166.5,-0.04018,5e-05,3.5899]
[1777187564334,42.9,78033.87,166.5,-0.04012,5e-05,3.58543]
[1777187569370,42.9,78031.34,166.5,-0.04025,5e-05,3.59469]
[1777187574405,42.9,78030.57,166.5,-0.04029,5e-05,3.59776]
[1777187580447,42.9,78030.06,166.5,-0.04032,5e-05,3.59996]
[1777187587496,42.91,78030.03,166.5,-0.04033,5e-05,3.60061]
[1777187595552,42.91,78030.88,166.5,-0.0403,5e-05,3.5982]
[1777187600587,42.91,78033.01,166.5,-0.0402,5e-05,3.59118]
[1777187605622,42.91,78032.82,166.5,-0.04021,5e-05,3.59228]
[1777187612670,42.91,78032.7,166.5,-0.04018,5e-05,3.58847]
[1777187617706,42.92,78032.98,166.5,-0.04017,5e-05,3.588]
[1777187622741,42.92,78032.29,166.5,-0.04021,5e-05,3.59091]
[1777187628783,42.92,78032.43,166.5,-0.04021,5e-05,3.59102]
[1777187634824,42.92,78033.09,166.5,-0.04019,5e-05,3.58935]
[1777187639860,42.93,78032.74,166.5,-0.04022,5e-05,3.59109]
[1777187645115,42.93,78032.12,166.5,-0.04025,5e-05,3.59376]
[1777187656271,42.93,78032.27,166.5,-0.04025,5e-05,3.59395]
[1777187663021,42.93,78032.42,166.5,-0.04026,5e-05,3.59453]
[1777187668056,42.94,78032.24,166.5,-0.04028,5e-05,3.59565]
[1777187673091,42.94,78031.79,166.5,-0.04026,5e-05,3.59287]
[1777187679133,42.94,78032.51,166.5,-0.04023,5e-05,3.59098]
[1777187686521,42.94,78032.65,166.5,-0.04023,5e-05,3.59091]
[1777187692223,42.95,78032.32,166.5,-0.04026,5e-05,3.59299]
[1777187698266,42.95,78030.11,166.5,-0.04037,5e-05,3.60128]
[1777187701305,42.95,78029.22,166.5,-0.04042,5e-05,3.60455]
[1777187702457,42.95,78031.97,166.5,-0.04029,5e-05,3.59514]
[1777187708339,42.95,78036.2,166.5,-0.04009,5e-05,3.58115]
[1777187714380,42.96,78036.43,166.5,-0.04009,5e-05,3.58105]
[1777187720424,42.96,78036.26,166.5,-0.04011,5e-05,3.58234]
[1777187727473,42.96,78036.29,166.5,-0.04012,5e-05,3.58302]
[1777187732507,42.96,78036.67,166.5,-0.04006,5e-05,3.5774]
[1777187737543,42.97,78036.24,166.5,-0.04009,5e-05,3.57948]
[1777187738203,42.97,78036.24,166.5,-0.04009,5e-05,3.57948]
[1777187739372,42.97,78036.29,166.5,-0.04009,5e-05,3.57942]
[1777187744498,42.97,78036.45,166.5,-0.04009,5e-05,3.57944]
[1777187750634,42.97,78036.67,166.5,-0.04009,5e-05,3.57958]
[1777187756677,42.97,78036.77,166.5,-0.04009,5e-05,3.5799]
[1777187762228,42.98,78036.73,166.5,-0.0401,5e-05,3.58054]
[1777187767753,42.98,78036.69,166.5,-0.04011,5e-05,3.58122]
[1777187772789,42.98,78037.07,166.5,-0.0401,5e-05,3.58031]
[1777187779837,42.98,78039.24,166.5,-0.04,5e-05,3.57332]
[1777187784091,42.98,78039.77,166.5,-0.03998,5e-05,3.57175]
[1777187789908,42.99,78039.39,166.5,-0.04,5e-05,3.57367]
[1777187793779,42.99,78039.46,166.5,-0.03995,5e-05,3.56877]
[1777187798973,42.99,78043.43,166.5,-0.03977,5e-05,3.55576]
[1777187804011,42.99,78043.28,166.5,-0.03979,5e-05,3.55688]
[1777187809045,42.99,78043.21,166.5,-0.0398,5e-05,3.55773]
[1777187814080,43.0,78044.04,166.5,-0.03977,5e-05,3.55548]
[1777187821129,43.0,78043.7,166.5,-0.0398,5e-05,3.55753]
[1777187826164,43.0,78043.74,166.5,-0.0398,5e-05,3.55801]
[1777187834221,43.01,78043.61,166.5,-0.03982,5e-05,3.55944]
[1777187840262,43.01,78043.73,166.5,-0.03983,5e-05,3.55976]
[1777187845298,43.01,78044.37,166.5,-0.0398,5e-05,3.55816]
[1777187851519,43.01,78043.62,166.5,-0.03985,5e-05,3.56123]
[1777187852696,43.01,78043.62,166.5,-0.0398,5e-05,3.55663]
[1777187862115,43.02,78043.34,166.5,-0.03982,5e-05,3.55821]
[1777187863931,43.02,78043.44,166.5,-0.03983,5e-05,3.55859]
[1777187869466,43.02,78043.37,166.5,-0.03984,5e-05,3.55968]
[1777187877140,43.03,78043.36,166.5,-0.03985,5e-05,3.56007]
[1777187884571,43.03,78043.99,166.5,-0.03984,5e-05,3.55931]
[1777187890613,43.03,78044.24,166.5,-0.03983,5e-05,3.55916]
[1777187895846,43.04,78043.96,166.5,-0.03985,5e-05,3.56049]
[1777187901690,43.04,78044.24,166.5,-0.03985,5e-05,3.56046]
[1777187911760,43.04,78044.24,166.5,-0.03982,5e-05,3.55678]
[1777187916797,43.05,78043.61,166.5,-0.03986,5e-05,3.55955]
[1777187919868,43.05,78040.57,166.5,-0.04001,5e-05,3.57029]
[1777187920825,43.05,78030.14,166.5,-0.04052,5e-05,3.6068]
[1777187924023,43.05,78028.24,166.5,-0.04061,5e-05,3.61347]
[1777187930639,43.05,78033.11,166.5,-0.04038,5e-05,3.59672]
[1777187936937,43.05,78031.0,166.5,-0.04048,5e-05,3.60444]
[1777187941544,43.05,78031.06,166.5,-0.04048,5e-05,3.60437]
[1777187947007,43.05,78023.55,166.5,-0.04085,5e-05,3.63069]
[1777187950028,43.05,78014.05,166.5,-0.04132,5e-05,3.66398]
[1777187951668,43.05,78011.69,166.5,-0.04144,5e-05,3.67223]
[1777187958083,43.05,78010.66,166.5,-0.04148,5e-05,3.67532]
[1777187963118,43.05,78010.68,166.5,-0.04148,5e-05,3.6749]
[1777187968154,43.05,78011.05,166.5,-0.04145,5e-05,3.67328]
[1777187973439,43.05,78015.01,166.5,-0.0412,5e-05,3.65416]
[1777187979231,43.04,78015.14,166.5,-0.04119,5e-05,3.65358]
[1777187984267,43.04,78018.58,166.5,-0.04102,5e-05,3.64147]
[1777187991315,43.04,78020.28,166.5,-0.04094,5e-05,3.63554]
[1777187995087,43.05,78023.3,166.5,-0.04079,5e-05,3.62505]
[1777188000379,43.05,78023.24,166.5,-0.0408,5e-05,3.62544]
[1777188005414,43.05,78023.98,166.5,-0.04076,5e-05,3.62298]
[1777188010452,43.05,78023.58,166.5,-0.04078,5e-05,3.62451]
[1777188015313,43.05,78023.63,166.5,-0.04078,5e-05,3.62436]
[1777188020521,43.05,78023.85,166.5,-0.04077,5e-05,3.62381]
[1777188025556,43.05,78023.9,166.5,-0.04077,5e-05,3.62374]
[1777188030591,43.05,78023.89,166.5,-0.04078,5e-05,3.62388]
[1777188036504,43.05,78031.36,166.5,-0.04036,5e-05,3.59312]
[1777188042675,43.05,78033.82,166.5,-0.04025,5e-05,3.58506]
[1777188047710,43.05,78034.2,166.5,-0.04023,5e-05,3.5841]
[1777188053918,43.05,78033.83,166.5,-0.04026,5e-05,3.58574]
[1777188060415,43.05,78033.84,166.5,-0.04026,5e-05,3.58585]
[1777188060417,43.05,78033.84,166.5,-0.04026,5e-05,3.58585]
[1777188060917,43.06,78033.83,166.5,-0.04027,5e-05,3.58631]
[1777188062580,43.06,78034.09,166.5,-0.04025,5e-05,3.58548]
[1777188067850,43.06,78034.27,166.5,-0.04025,5e-05,3.58527]
[1777188070615,43.06,78037.18,166.5,-0.04011,5e-05,3.57533]
[1777188073663,43.06,78039.25,166.5,-0.04001,5e-05,3.56841]
[1777188079003,43.06,78037.96,166.5,-0.04008,5e-05,3.57315]
[1777188084970,43.06,78038.85,166.5,-0.04005,5e-05,3.57075]
[1777188090503,43.06,78038.69,166.5,-0.04006,5e-05,3.57152]
[1777188100122,43.07,78040.47,166.5,-0.03993,5e-05,3.56134]
[1777188107124,43.07,78042.78,166.5,-0.03983,5e-05,3.5541]
[1777188112159,43.07,78042.94,166.5,-0.03983,5e-05,3.55403]
[1777188117194,43.07,78043.2,166.5,-0.03982,5e-05,3.55362]
[1777188123236,43.08,78044.05,166.5,-0.03979,5e-05,3.55129]
[1777188128271,43.08,78051.38,166.5,-0.03945,5e-05,3.52665]
[1777188133306,43.08,78055.42,166.5,-0.03927,5e-05,3.51353]
[1777188139348,43.09,78054.72,166.5,-0.03931,5e-05,3.51683]
[1777188144383,43.09,78054.53,166.5,-0.03933,5e-05,3.51823]
[1777188149418,43.09,78045.87,166.5,-0.03975,5e-05,3.54862]
[1777188154453,43.09,78043.31,166.5,-0.03983,5e-05,3.55301]
[1777188159488,43.09,78042.47,166.5,-0.03988,5e-05,3.55628]
[1777188165530,43.1,78042.03,166.5,-0.0399,5e-05,3.55817]
[1777188171573,43.1,78041.96,166.5,-0.03991,5e-05,3.55873]
[1777188175761,43.1,78042.14,166.5,-0.03991,5e-05,3.5583]
[1777188181231,43.1,78042.57,166.5,-0.03989,5e-05,3.55702]
[1777188187669,43.1,78045.06,166.5,-0.03977,5e-05,3.54871]
[1777188192720,43.1,78044.87,166.5,-0.03979,5e-05,3.54965]
[1777188197755,43.1,78045.81,166.5,-0.03974,5e-05,3.54662]
[1777188202790,43.1,78046.79,166.5,-0.0397,5e-05,3.5435]
[1777188203833,43.1,78046.79,166.5,-0.0397,5e-05,3.5435]
[1777188205666,43.1,78047.1,166.5,-0.03969,5e-05,3.54248]
[1777188212859,43.1,78047.52,166.5,-0.03962,5e-05,3.53666]
[1777188217894,43.11,78047.8,166.5,-0.03961,5e-05,3.53599]
[1777188222930,43.11,78050.68,166.5,-0.03948,5e-05,3.52646]
[1777188228972,43.11,78047.9,166.5,-0.03962,5e-05,3.53642]
[1777188234007,43.11,78047.26,166.5,-0.03965,5e-05,3.53893]
[1777188239041,43.11,78047.33,166.5,-0.03965,5e-05,3.53898]
[1777188244213,43.11,78046.5,166.5,-0.0397,5e-05,3.54212]
[1777188250120,43.11,78039.93,166.5,-0.04002,5e-05,3.56498]
[1777188255155,43.11,78040.23,166.5,-0.04,5e-05,3.56408]
[1777188255721,43.11,78040.23,166.5,-0.04,5e-05,3.56408]
[1777188261197,43.12,78040.53,166.5,-0.03999,5e-05,3.56331]
[1777188266232,43.12,78040.59,166.5,-0.03999,5e-05,3.56334]
[1777188269048,43.12,78040.61,166.5,-0.03999,5e-05,3.56332]
[1777188274617,43.12,78040.61,166.5,-0.03999,5e-05,3.56337]
[1777188280367,43.12,78041.21,166.5,-0.03992,5e-05,3.55707]
[1777188287972,43.12,78041.64,166.5,-0.03991,5e-05,3.556]
[1777188294186,43.12,78041.73,166.5,-0.03991,5e-05,3.5562]
[1777188301477,43.12,78041.39,166.5,-0.03993,5e-05,3.55779]
[1777188308527,43.13,78041.39,166.5,-0.03994,5e-05,3.55812]
[1777188318772,43.13,78041.34,166.5,-0.03994,5e-05,3.55841]
[1777188327659,43.13,78041.7,166.5,-0.03993,5e-05,3.5578]
[1777188333462,43.13,78041.7,166.5,-0.03993,5e-05,3.5578]
[1777188339743,43.13,78041.05,166.5,-0.03992,5e-05,3.55564]
[1777188344780,43.13,78041.53,166.5,-0.0399,5e-05,3.55426]
[1777188350513,43.13,78041.77,166.5,-0.03989,5e-05,3.55368]
[1777188355856,43.13,78041.29,166.5,-0.03992,5e-05,3.55581]
[1777188361898,43.14,78039.06,166.5,-0.04004,5e-05,3.56393]
[1777188371969,43.14,78037.67,166.5,-0.04011,5e-05,3.56931]
[1777188377004,43.14,78027.52,166.5,-0.04061,5e-05,3.60476]
[1777188384053,43.14,78027.56,166.5,-0.04061,5e-05,3.60463]
[1777188396137,43.14,78027.4,166.5,-0.04056,5e-05,3.60028]
[1777188401172,43.14,78027.13,166.5,-0.04058,5e-05,3.60124]
[1777188406209,43.14,78027.0,166.5,-0.04058,5e-05,3.60171]
[1777188411244,43.14,78024.51,166.5,-0.04071,5e-05,3.61038]
[1777188417286,43.14,78024.99,166.5,-0.04068,5e-05,3.60867]
[1777188422321,43.14,78027.22,166.5,-0.04057,5e-05,3.60091]
[1777188427469,43.14,78027.07,166.5,-0.04058,5e-05,3.60148]
[1777188433398,43.14,78025.93,166.5,-0.04064,5e-05,3.60552]
[1777188438433,43.14,78026.19,166.5,-0.04063,5e-05,3.60463]
[1777188446488,43.14,78026.19,166.5,-0.04063,5e-05,3.60464]
[1777188451627,43.14,78026.25,166.5,-0.04062,5e-05,3.60441]
[1777188457566,43.14,78027.23,166.5,-0.04052,5e-05,3.596]
[1777188463608,43.14,78027.82,166.5,-0.04049,5e-05,3.59402]
[1777188469649,43.14,78028.17,166.5,-0.04048,5e-05,3.59297]
[1777188474685,43.14,78028.25,166.5,-0.04048,5e-05,3.59289]
[1777188479720,43.14,78027.91,166.5,-0.0405,5e-05,3.5943]
[1777188487777,43.14,78028.09,166.5,-0.04049,5e-05,3.59408]
[1777188492812,43.15,78028.48,166.5,-0.04048,5e-05,3.59301]
[1777188497846,43.15,78028.04,166.5,-0.04051,5e-05,3.59484]
[1777188502882,43.15,78027.9,166.5,-0.04052,5e-05,3.59564]
[1777188510256,43.15,78027.9,166.5,-0.04052,5e-05,3.59571]
[1777188515973,43.15,78027.83,166.5,-0.04048,5e-05,3.59187]
[1777188522015,43.15,78027.66,166.5,-0.0405,5e-05,3.59291]
[1777188524411,43.15,78027.62,166.5,-0.0405,5e-05,3.59313]
[1777188524584,43.15,78027.62,166.5,-0.0405,5e-05,3.59313]
[1777188530070,43.15,78024.56,166.5,-0.04065,5e-05,3.60415]
[1777188532087,43.15,78024.34,166.5,-0.04067,5e-05,3.60499]
[1777188532661,43.15,78024.34,166.5,-0.04067,5e-05,3.60499]
[1777188538127,43.16,78024.08,166.5,-0.04068,5e-05,3.60606]
[1777188543162,43.16,78024.46,166.5,-0.04066,5e-05,3.60477]
[1777188548197,43.16,78024.36,166.5,-0.04067,5e-05,3.60508]
[1777188553674,43.16,78022.11,166.5,-0.04078,5e-05,3.61287]
[1777188554834,43.16,78020.7,166.5,-0.04084,5e-05,3.61771]
[1777188555620,43.15,78020.75,166.5,-0.04084,5e-05,3.61749]
[1777188561287,43.15,78020.99,166.5,-0.04083,5e-05,3.61638]
[1777188566323,43.15,78023.15,166.5,-0.04072,5e-05,3.60866]
[1777188571358,43.15,78023.04,166.5,-0.04067,5e-05,3.60399]
[1777188576393,43.15,78023.08,166.5,-0.04067,5e-05,3.60376]
[1777188581428,43.15,78022.89,166.5,-0.04067,5e-05,3.60435]
[1777188586463,43.15,78023.27,166.5,-0.04066,5e-05,3.60298]
[1777188592505,43.15,78023.09,166.5,-0.04066,5e-05,3.60357]
[1777188598547,43.15,78022.23,166.5,-0.0407,5e-05,3.6065]
[1777188603582,43.15,78022.62,166.5,-0.04069,5e-05,3.6051]
[1777188609625,43.15,78023.19,166.5,-0.04066,5e-05,3.60306]
[1777188615667,43.15,78022.35,166.5,-0.0407,5e-05,3.60597]
[1777188620701,43.15,78020.11,166.5,-0.04081,5e-05,3.61365]
[1777188625736,43.15,78013.85,166.5,-0.04111,5e-05,3.63525]
[1777188630772,43.15,78013.91,166.5,-0.0411,5e-05,3.63467]
[1777188633374,43.15,78013.15,166.5,-0.04109,5e-05,3.63226]
[1777188638828,43.14,78008.25,166.5,-0.04132,5e-05,3.64888]
[1777188643863,43.14,78008.33,166.5,-0.04131,5e-05,3.64806]
[1777188644576,43.14,78008.33,166.5,-0.04131,5e-05,3.64806]
[1777188649905,43.14,78010.48,166.5,-0.0412,5e-05,3.63995]
[1777188659975,43.14,78010.33,166.5,-0.04119,5e-05,3.63963]
[1777188666017,43.14,78008.9,166.5,-0.04126,5e-05,3.64413]
[1777188670366,43.13,78009.21,166.5,-0.04123,5e-05,3.64269]
[1777188677094,43.13,78009.18,166.5,-0.04123,5e-05,3.64224]
[1777188684143,43.13,78008.18,166.5,-0.04127,5e-05,3.64524]
[1777188689178,43.13,78008.17,166.5,-0.04127,5e-05,3.6449]
[1777188694213,43.13,78006.36,166.5,-0.0413,5e-05,3.64594]
[1777188699248,43.12,78005.02,166.5,-0.04136,5e-05,3.65018]
[1777188704283,43.12,78004.79,166.5,-0.04136,5e-05,3.6505]
[1777188709319,43.12,78004.62,166.5,-0.04137,5e-05,3.65058]
[1777188714354,43.12,78005.07,166.5,-0.04134,5e-05,3.64847]
[1777188720395,43.12,78005.83,166.5,-0.04129,5e-05,3.64517]
[1777188725431,43.11,78010.14,166.5,-0.04107,5e-05,3.62957]
[1777188731473,43.11,78008.82,166.5,-0.04113,5e-05,3.63374]
[1777188736508,43.11,78009.63,166.5,-0.04108,5e-05,3.63054]
[1777188741543,43.11,78008.98,166.5,-0.04111,5e-05,3.63249]
[1777188747585,43.11,78008.89,166.5,-0.04111,5e-05,3.63242]
[1777188752620,43.11,78005.69,166.5,-0.04121,5e-05,3.63841]
[1777188757654,43.11,78005.6,166.5,-0.04121,5e-05,3.63838]
[1777188762690,43.1,78005.02,166.5,-0.04124,5e-05,3.64005]
[1777188767726,43.1,78004.98,166.5,-0.04123,5e-05,3.63976]
[1777188771756,43.1,77994.04,166.5,-0.04177,5e-05,3.67795]
[1777188776790,43.1,77993.02,166.5,-0.04181,5e-05,3.68084]
[1777188782833,43.09,77993.21,166.5,-0.04179,5e-05,3.67929]
[1777188789882,43.09,77993.33,166.5,-0.04177,5e-05,3.67785]
[1777188794917,43.09,77993.66,166.5,-0.04175,5e-05,3.67594]
[1777188803577,43.09,77993.47,166.5,-0.04175,5e-05,3.67632]
[1777188809014,43.07,77993.51,166.5,-0.04171,5e-05,3.67309]
[1777188814049,43.07,77993.18,166.5,-0.04166,5e-05,3.6686]
[1777188819085,43.07,77993.14,166.5,-0.04165,5e-05,3.66804]
[1777188828151,43.06,77995.15,166.5,-0.04153,5e-05,3.65969]
[1777188833187,43.06,77998.43,166.5,-0.04135,5e-05,3.64666]
[1777188839230,43.06,77997.42,166.5,-0.04139,5e-05,3.64961]
[1777188844264,43.05,77996.96,166.5,-0.04141,5e-05,3.65076]
[1777188849300,43.05,77994.96,166.5,-0.0415,5e-05,3.65732]
[1777188854335,43.05,77998.29,166.5,-0.04133,5e-05,3.6451]
[1777188859370,43.05,77998.3,166.5,-0.04132,5e-05,3.64467]
[1777188870446,43.04,77998.2,166.5,-0.04132,5e-05,3.64424]
[1777188875482,43.04,77997.95,166.5,-0.04127,5e-05,3.6399]
[1777188880516,43.04,77997.61,166.5,-0.04129,5e-05,3.64085]
[1777188887565,43.04,77997.96,166.5,-0.04126,5e-05,3.6393]
[1777188892602,43.04,77997.59,166.5,-0.04128,5e-05,3.64039]
[1777188897635,43.04,77997.22,166.5,-0.0413,5e-05,3.64148]
[1777188902671,43.04,77998.02,166.5,-0.04125,5e-05,3.63847]
[1777188911739,43.04,77997.53,166.5,-0.04127,5e-05,3.63987]
[1777188917781,43.04,77997.5,166.5,-0.04127,5e-05,3.63979]
[1777188922815,43.04,77997.44,166.5,-0.04127,5e-05,3.63985]
[1777188929864,43.04,77997.34,166.5,-0.04127,5e-05,3.64]
[1777188934899,43.03,77995.64,166.5,-0.04131,5e-05,3.64089]
[1777188939934,43.03,77992.11,166.5,-0.04148,5e-05,3.65307]
[1777188944969,43.03,77992.52,166.5,-0.04145,5e-05,3.65129]
[1777188950008,43.03,77992.28,166.5,-0.04146,5e-05,3.65176]
[1777188959067,43.03,77992.35,166.5,-0.04145,5e-05,3.65077]
[1777188965110,43.03,77992.47,166.5,-0.04143,5e-05,3.64981]
[1777188971152,43.02,77992.51,166.5,-0.04142,5e-05,3.64911]
[1777188976187,43.02,77992.29,166.5,-0.04143,5e-05,3.6494]
[1777188981222,43.02,77996.63,166.5,-0.0412,5e-05,3.63368]
[1777188986257,43.02,77996.39,166.5,-0.04121,5e-05,3.63416]
[1777188991293,43.02,77996.48,166.5,-0.04115,5e-05,3.62854]
[1777188997335,43.02,77995.92,166.5,-0.04117,5e-05,3.6301]
[1777189002369,43.01,77996.21,166.5,-0.04115,5e-05,3.62874]
[1777189007406,43.01,77996.15,166.5,-0.04115,5e-05,3.62861]
[1777189021503,43.01,77996.22,166.5,-0.04113,5e-05,3.62741]
[1777189028021,43.01,77995.92,166.5,-0.04115,5e-05,3.6282]
[1777189034044,43.01,77995.78,166.5,-0.04115,5e-05,3.62843]
[1777189039630,43.0,77995.44,166.5,-0.04116,5e-05,3.62895]
[1777189044665,43.0,77993.92,166.5,-0.04123,5e-05,3.63392]
[1777189049700,43.0,77993.81,166.5,-0.04123,5e-05,3.63392]
[1777189056750,43.0,77993.27,166.5,-0.04119,5e-05,3.63035]
[1777189063461,43.0,77993.68,166.5,-0.04117,5e-05,3.6287]
[1777189073869,42.99,77991.85,166.5,-0.04125,5e-05,3.63412]
[1777189079910,42.99,77991.41,166.5,-0.04126,5e-05,3.63522]
[1777189084946,42.99,77989.92,166.5,-0.04133,5e-05,3.64007]
[1777189089981,42.99,77989.97,166.5,-0.04132,5e-05,3.63949]
[1777189095016,42.99,77989.99,166.5,-0.04132,5e-05,3.63901]
[1777189096486,42.99,77989.99,166.5,-0.04132,5e-05,3.63901]
[1777189101640,42.99,77995.3,166.5,-0.04105,5e-05,3.61991]
[1777189108107,42.99,77995.79,166.5,-0.04102,5e-05,3.61797]
[1777189115156,42.98,77995.41,166.5,-0.04098,5e-05,3.61425]
[1777189124219,42.98,77995.34,166.5,-0.04099,5e-05,3.61448]
[1777189129254,42.98,78006.29,166.5,-0.04045,5e-05,3.57627]
[1777189134289,42.99,78006.38,166.5,-0.04045,5e-05,3.57636]
[1777189140330,42.99,78006.81,166.5,-0.04043,5e-05,3.57536]
[1777189145366,42.99,77999.49,166.5,-0.0408,5e-05,3.60139]
[1777189150401,42.99,77997.32,166.5,-0.04091,5e-05,3.60931]
[1777189155436,42.99,77995.36,166.5,-0.04102,5e-05,3.61644]
[1777189160471,42.99,77994.61,166.5,-0.04106,5e-05,3.61928]
[1777189167466,42.99,77994.6,166.5,-0.04106,5e-05,3.6194]
[1777189172779,43.0,77995.76,166.5,-0.04095,5e-05,3.61088]
[1777189182627,43.0,77995.03,166.5,-0.041,5e-05,3.61417]
[1777189188499,43.0,77994.85,166.5,-0.04102,5e-05,3.61519]
[1777189193704,43.0,77995.33,166.5,-0.041,5e-05,3.61398]
[1777189198739,43.0,77994.11,166.5,-0.04106,5e-05,3.61868]
[1777189203774,43.01,77994.16,166.5,-0.04107,5e-05,3.6189]
[1777189208809,43.01,77994.02,166.5,-0.04108,5e-05,3.61977]
[1777189213844,43.01,77994.08,166.5,-0.04108,5e-05,3.6199]
[1777189218707,43.01,77993.97,166.5,-0.04109,5e-05,3.62054]
[1777189223914,43.01,77994.07,166.5,-0.04109,5e-05,3.62054]
[1777189229956,43.01,77994.77,166.5,-0.04106,5e-05,3.6184]
[1777189235998,43.01,77994.8,166.5,-0.04101,5e-05,3.61369]
[1777189244790,43.01,77994.8,166.5,-0.04101,5e-05,3.61369]
[1777189254123,43.02,77994.85,166.5,-0.04102,5e-05,3.61451]
[1777189263187,43.02,77994.82,166.5,-0.04103,5e-05,3.61505]
[1777189273257,43.02,77994.8,166.5,-0.04103,5e-05,3.61517]
[1777189281312,43.02,77995.2,166.5,-0.04102,5e-05,3.61458]
[1777189285858,43.02,77996.69,166.5,-0.04095,5e-05,3.60954]
[1777189291383,43.02,77999.5,166.5,-0.04077,5e-05,3.59509]
[1777189296236,43.02,78000.97,166.5,-0.0407,5e-05,3.5901]
[1777189296744,43.02,78000.97,166.5,-0.0407,5e-05,3.5901]
[1777189302460,43.03,78000.5,166.5,-0.04073,5e-05,3.59252]
[1777189306241,43.03,78000.8,166.5,-0.04072,5e-05,3.59174]
[1777189307764,43.03,78001.88,166.5,-0.04067,5e-05,3.58806]
[1777189319582,43.03,78001.31,166.5,-0.04071,5e-05,3.59135]
[1777189328131,43.04,78001.27,166.5,-0.04072,5e-05,3.59192]
[1777189330312,43.04,78001.3,166.5,-0.04073,5e-05,3.59246]
[1777189340728,43.04,78002.07,166.5,-0.04071,5e-05,3.591]
[1777189351724,43.05,78001.95,166.5,-0.04072,5e-05,3.59188]
[1777189360869,43.05,78000.76,166.5,-0.04075,5e-05,3.59295]
[1777189365904,43.06,78001.02,166.5,-0.04075,5e-05,3.59262]
[1777189375990,43.06,78001.02,166.5,-0.04076,5e-05,3.59378]
[1777189383039,43.06,78002.15,166.5,-0.04072,5e-05,3.59065]
[1777189388074,43.07,78003.07,166.5,-0.04068,5e-05,3.58806]
[1777189393118,43.07,78003.05,166.5,-0.04069,5e-05,3.58825]
[1777189399151,43.07,78004.97,166.5,-0.04061,5e-05,3.58279]
[1777189408214,43.08,78004.79,166.5,-0.04063,5e-05,3.5846]
[1777189418285,43.08,78004.79,166.5,-0.0406,5e-05,3.58094]
[1777189423319,43.08,78004.79,166.5,-0.04061,5e-05,3.58158]
[1777189429362,43.09,78004.29,166.5,-0.04064,5e-05,3.58409]
[1777189440438,43.09,78004.1,166.5,-0.04067,5e-05,3.58621]
[1777189445485,43.09,78004.1,166.5,-0.04067,5e-05,3.58621]
[1777189450509,43.1,78004.1,166.5,-0.04069,5e-05,3.58739]
[1777189460715,43.1,78004.1,166.5,-0.04069,5e-05,3.58739]
[1777189461973,43.1,78004.1,166.5,-0.04071,5e-05,3.58855]
[1777189470648,43.11,78004.1,166.5,-0.04072,5e-05,3.58969]
[1777189479713,43.11,78003.9,166.5,-0.04069,5e-05,3.58646]
[1777189484748,43.11,78000.23,166.5,-0.04088,5e-05,3.59981]
[1777189489783,43.11,77999.83,166.5,-0.04091,5e-05,3.60161]
[1777189496833,43.12,78000.06,166.5,-0.0409,5e-05,3.60132]
[1777189501868,43.12,78001.24,166.5,-0.04085,5e-05,3.59752]
[1777189508917,43.12,78001.74,166.5,-0.04083,5e-05,3.59627]
[1777189510457,43.12,78002.49,166.5,-0.0408,5e-05,3.59371]
[1777189522008,43.12,78002.12,166.5,-0.04083,5e-05,3.59575]
[1777189530252,43.12,78004.88,166.5,-0.04069,5e-05,3.58639]
[1777189536106,43.13,78004.85,166.5,-0.04065,5e-05,3.58237]
[1777189542148,43.13,78004.72,166.5,-0.04067,5e-05,3.58336]
[1777189543018,43.13,78004.72,166.5,-0.04067,5e-05,3.58336]
[1777189551211,43.13,78004.82,166.5,-0.04067,5e-05,3.58384]
[1777189560273,43.14,78004.81,166.5,-0.04069,5e-05,3.58471]
[1777189566316,43.14,78005.72,166.5,-0.04065,5e-05,3.58213]
[1777189571350,43.14,78005.52,166.5,-0.04067,5e-05,3.58332]
[1777189581421,43.14,78005.1,166.5,-0.0407,5e-05,3.58576]
[1777189589477,43.15,78005.32,166.5,-0.0407,5e-05,3.58576]
[1777189594512,43.15,78005.31,166.5,-0.04066,5e-05,3.58135]
[1777189600868,43.15,78005.35,166.5,-0.04066,5e-05,3.58142]
[1777189607515,43.15,78004.99,166.5,-0.04069,5e-05,3.58359]
[1777189612640,43.16,78005.15,166.5,-0.04069,5e-05,3.58383]
[1777189621703,43.17,78004.85,166.5,-0.04074,5e-05,3.58749]
[1777189628177,43.18,78004.74,166.5,-0.04079,5e-05,3.59058]
[1777189634796,43.19,78004.74,166.5,-0.04082,5e-05,3.59295]
[1777189644866,43.19,78004.74,166.5,-0.04083,5e-05,3.59377]
[1777189649901,43.19,78004.29,166.5,-0.04086,5e-05,3.59575]
[1777189661985,43.21,78004.06,166.5,-0.04086,5e-05,3.59467]
[1777189669178,43.21,78004.06,166.5,-0.04086,5e-05,3.59467]
[1777189670981,43.21,78004.06,166.5,-0.04087,5e-05,3.59519]
[1777189681359,43.21,78004.06,166.5,-0.04087,5e-05,3.59532]
[1777189689176,43.21,78004.14,166.5,-0.04088,5e-05,3.59589]
[1777189700253,43.21,78004.06,166.5,-0.04089,5e-05,3.5966]
[1777189710323,43.21,78004.06,166.5,-0.04089,5e-05,3.59694]
[1777189716365,43.21,78003.41,166.5,-0.04088,5e-05,3.59446]
[1777189721400,43.22,78002.5,166.5,-0.04092,5e-05,3.59779]
[1777189728449,43.22,78002.46,166.5,-0.04093,5e-05,3.59812]
[1777189733731,43.22,78002.37,166.5,-0.04093,5e-05,3.59851]
[1777189741540,43.22,78002.37,166.5,-0.04094,5e-05,3.59876]
[1777189749597,43.22,78002.23,166.5,-0.04095,5e-05,3.59944]
[1777189754632,43.22,78001.33,166.5,-0.04099,5e-05,3.6027]
[1777189759666,43.22,78001.53,166.5,-0.04098,5e-05,3.6021]
[1777189769737,43.22,78001.56,166.5,-0.04099,5e-05,3.60224]
[1777189774772,43.22,78001.89,166.5,-0.04092,5e-05,3.59628]
[1777189782828,43.22,78001.88,166.5,-0.04092,5e-05,3.59656]
[1777189787863,43.22,78008.5,166.5,-0.0406,5e-05,3.57372]
[1777189796926,43.23,78009.18,166.5,-0.04058,5e-05,3.57205]
[1777189801961,43.23,78009.97,166.5,-0.04054,5e-05,3.56973]
[1777189806996,43.23,78014.5,166.5,-0.04033,5e-05,3.55453]
[1777189807491,43.23,78014.5,166.5,-0.04033,5e-05,3.55453]
[1777189813039,43.23,78011.67,166.5,-0.04048,5e-05,3.56502]
[1777189818074,43.23,78011.53,166.5,-0.04049,5e-05,3.56601]
[1777189823109,43.24,78011.2,166.5,-0.04051,5e-05,3.56767]
[1777189830157,43.24,78011.53,166.5,-0.04051,5e-05,3.56723]
[1777189836200,43.24,78014.76,166.5,-0.04031,5e-05,3.55177]
[1777189841235,43.24,78021.13,166.5,-0.04001,5e-05,3.53054]
[1777189846270,43.25,78021.65,166.5,-0.03999,5e-05,3.52958]
[1777189851305,43.25,78021.03,166.5,-0.04003,5e-05,3.53254]
[1777189860368,43.26,78021.25,166.5,-0.04004,5e-05,3.53328]
[1777189865403,43.26,78016.28,166.5,-0.0403,5e-05,3.55127]
[1777189870439,43.26,78016.44,166.5,-0.0403,5e-05,3.55141]
[1777189876481,43.27,78017.35,166.5,-0.04027,5e-05,3.54915]
[1777189881516,43.27,78017.43,166.5,-0.04027,5e-05,3.54962]
[1777189886076,43.27,78017.35,166.5,-0.04028,5e-05,3.55035]
[1777189886165,43.27,78017.35,166.5,-0.04028,5e-05,3.55035]
[1777189886553,43.27,78041.52,166.5,-0.03912,5e-05,3.46784]
[1777189887895,43.28,78064.19,166.5,-0.03806,5e-05,3.39205]
[1777189894041,43.28,78064.05,166.5,-0.03804,5e-05,3.38933]
[1777189902665,43.3,78064.47,166.5,-0.03808,5e-05,3.39205]
[1777189903824,43.3,78064.47,166.5,-0.03808,5e-05,3.39205]
[1777189909714,43.31,78063.69,166.5,-0.03815,5e-05,3.39758]
[1777189915771,43.32,78063.8,166.5,-0.03817,5e-05,3.39886]
[1777189921801,43.33,78065.07,166.5,-0.03816,5e-05,3.3979]
[1777189923134,43.33,78065.07,166.5,-0.03816,5e-05,3.3979]
[1777189923440,43.34,78066.18,166.5,-0.03812,5e-05,3.39502]
[1777189923824,43.34,78076.39,166.5,-0.03764,5e-05,3.36097]
[1777189925279,43.34,78076.39,166.5,-0.03764,5e-05,3.36097]
[1777189925289,43.34,78087.49,166.5,-0.03715,5e-05,3.32512]
[1777189926801,43.34,78088.52,166.5,-0.0371,5e-05,3.32172]
[1777189926839,43.34,78087.62,166.5,-0.03715,5e-05,3.32523]
[1777189927592,43.34,78087.62,166.5,-0.03715,5e-05,3.32523]
[1777189933771,43.35,78087.21,166.5,-0.0372,5e-05,3.32878]
[1777189939932,43.37,78083.89,166.5,-0.03742,5e-05,3.34502]
[1777189941696,43.37,78083.13,166.5,-0.03746,5e-05,3.34804]
[1777189944018,43.38,78082.96,166.5,-0.03748,5e-05,3.3496]
[1777189951007,43.39,78083.82,166.5,-0.03745,5e-05,3.34594]
[1777189956044,43.41,78082.94,166.5,-0.03752,5e-05,3.35137]
[1777189961079,43.42,78083.1,166.5,-0.03755,5e-05,3.35332]
[1777189968129,43.43,78083.09,166.5,-0.0376,5e-05,3.35682]
[1777189973164,43.44,78084.49,166.5,-0.03757,5e-05,3.35464]
[1777189980216,43.45,78086.62,166.5,-0.03752,5e-05,3.35103]
[1777189988271,43.47,78087.99,166.5,-0.03751,5e-05,3.35054]
[1777189991917,43.48,78085.5,166.5,-0.03764,5e-05,3.36025]
[1777189992848,43.48,78085.54,166.5,-0.03765,5e-05,3.36059]
[1777189994313,43.48,78085.56,166.5,-0.03765,5e-05,3.361]
[1777189994987,43.48,78085.56,166.5,-0.03765,5e-05,3.361]
[1777189995321,43.48,78085.36,166.5,-0.03766,5e-05,3.36166]
[1777189998266,43.48,78085.47,166.5,-0.03766,5e-05,3.36177]
[1777189998342,43.49,78085.54,166.5,-0.03767,5e-05,3.36249]
[1777189999007,43.49,78085.54,166.5,-0.03767,5e-05,3.36249]
[1777189999108,43.49,78085.54,166.5,-0.03767,5e-05,3.36248]
[1777190001352,43.49,78085.54,166.5,-0.03767,5e-05,3.36248]
[1777190001363,43.49,78085.47,166.5,-0.03769,5e-05,3.36367]
[1777190002216,43.49,78085.47,166.5,-0.03769,5e-05,3.36367]
[1777190002258,43.49,78085.47,166.5,-0.03769,5e-05,3.36366]
[1777190006030,43.5,78085.26,166.5,-0.03772,5e-05,3.36577]
[1777190006131,43.5,78085.26,166.5,-0.03773,5e-05,3.36624]
[1777190006886,43.5,78085.26,166.5,-0.03773,5e-05,3.36624]
[1777190007405,43.5,78082.67,166.5,-0.03785,5e-05,3.37482]
[1777190009235,43.5,78076.96,166.5,-0.03812,5e-05,3.39427]
[1777190009419,43.5,78076.73,166.5,-0.03813,5e-05,3.39546]
[1777190015210,43.5,78076.99,166.5,-0.03807,5e-05,3.38953]
[1777190015461,43.5,78077.15,166.5,-0.03806,5e-05,3.38887]
[1777190020497,43.51,78077.04,166.5,-0.03809,5e-05,3.39131]
[1777190026539,43.52,78077.45,166.5,-0.03811,5e-05,3.3924]
[1777190027616,43.52,78077.45,166.5,-0.03811,5e-05,3.3924]
[1777190029364,43.52,78077.45,166.5,-0.03811,5e-05,3.3928]
[1777190035602,43.53,78080.24,166.5,-0.03803,5e-05,3.3868]
[1777190040637,43.54,78080.44,166.5,-0.03805,5e-05,3.38816]
[1777190046680,43.55,78080.87,166.5,-0.03806,5e-05,3.38914]
[1777190052669,43.56,78080.91,166.5,-0.03807,5e-05,3.3898]
[1777190053259,43.56,78080.91,166.5,-0.03807,5e-05,3.3898]
[1777190053931,43.56,78082.01,166.5,-0.03804,5e-05,3.38763]
[1777190054073,43.56,78082.01,166.5,-0.03804,5e-05,3.38763]
[1777190055330,43.56,78082.01,166.5,-0.03804,5e-05,3.38802]
[1777190055407,43.57,78082.57,166.5,-0.03802,5e-05,3.38656]
[1777190060697,43.57,78084.53,166.5,-0.03793,5e-05,3.37998]
[1777190065813,43.56,78084.15,166.5,-0.03794,5e-05,3.38063]
[1777190071856,43.56,78085.16,166.5,-0.03784,5e-05,3.37212]
[1777190076891,43.56,78085.94,166.5,-0.0378,5e-05,3.36931]
[1777190084947,43.56,78085.9,166.5,-0.0378,5e-05,3.36914]
[1777190089982,43.56,78085.92,166.5,-0.03779,5e-05,3.36889]
[1777190095017,43.56,78083.08,166.5,-0.03792,5e-05,3.37809]
[1777190100053,43.56,78080.24,166.5,-0.03805,5e-05,3.38722]
[1777190105087,43.55,78087.82,166.5,-0.03769,5e-05,3.36172]
[1777190107524,43.55,78087.69,166.5,-0.0377,5e-05,3.36212]
[1777190108109,43.56,78087.92,166.5,-0.03769,5e-05,3.36178]
[1777190113143,43.57,78087.87,166.5,-0.03773,5e-05,3.3642]
[1777190116074,43.57,78087.87,166.5,-0.03773,5e-05,3.3642]
[1777190121199,43.58,78087.93,166.5,-0.03777,5e-05,3.36758]
[1777190126458,43.59,78087.64,166.5,-0.03781,5e-05,3.37032]
[1777190128237,43.59,78099.6,166.5,-0.03728,5e-05,3.33176]
[1777190134290,43.61,78101.9,166.5,-0.03717,5e-05,3.32301]
[1777190140333,43.62,78101.57,166.5,-0.03723,5e-05,3.32711]
[1777190145368,43.63,78102.53,166.5,-0.03722,5e-05,3.32644]
[1777190150403,43.64,78102.22,166.5,-0.03727,5e-05,3.3299]
[1777190153539,43.64,78102.01,166.5,-0.03728,5e-05,3.33107]
[1777190153550,43.65,78102.01,166.5,-0.03729,5e-05,3.33203]
[1777190160222,43.65,78102.08,166.5,-0.03729,5e-05,3.3318]
[1777190165525,43.65,78103.02,166.5,-0.03725,5e-05,3.32868]
[1777190169553,43.65,78113.02,166.5,-0.0368,5e-05,3.29601]
[1777190174588,43.65,78121.54,166.5,-0.03642,4e-05,3.26868]
[1777190178280,43.65,78120.41,166.5,-0.03647,4e-05,3.27261]
[1777190183651,43.66,78128.69,166.5,-0.03616,4e-05,3.24966]
[1777190187678,43.69,78137.99,166.5,-0.03581,4e-05,3.22476]
[1777190193501,43.7,78138.45,166.5,-0.03578,4e-05,3.22155]
[1777190198760,43.7,78135.06,166.5,-0.03594,4e-05,3.23306]
[1777190205804,43.7,78130.98,166.5,-0.03612,4e-05,3.24632]
[1777190211847,43.7,78130.47,166.5,-0.03614,4e-05,3.24785]
[1777190216881,43.7,78130.66,166.5,-0.03613,4e-05,3.24707]
[1777190221917,43.7,78129.02,166.5,-0.0362,4e-05,3.25207]
[1777190226952,43.7,78128.69,166.5,-0.03621,4e-05,3.25277]
[1777190231987,43.7,78122.0,166.5,-0.0365,4e-05,3.27392]
[1777190237022,43.69,78122.05,166.5,-0.03649,4e-05,3.27313]
[1777190239100,43.69,78117.16,166.5,-0.03671,4e-05,3.28886]
[1777190240174,43.69,78113.97,166.5,-0.03685,5e-05,3.29908]
[1777190242015,43.69,78113.69,166.5,-0.03686,5e-05,3.29963]
[1777190243457,43.69,78113.87,166.5,-0.03685,5e-05,3.29886]
[1777190245754,43.69,78111.95,166.5,-0.03693,5e-05,3.30458]
[1777190246084,43.69,78112.71,166.5,-0.03689,5e-05,3.30191]
[1777190248227,43.69,78112.58,166.5,-0.0369,5e-05,3.30262]
[1777190249055,43.69,78112.58,166.5,-0.03691,5e-05,3.30319]
[1777190253650,43.69,78113.44,166.5,-0.03683,5e-05,3.29648]
[1777190259352,43.7,78113.92,166.5,-0.03683,5e-05,3.29664]
[1777190260195,43.7,78113.68,166.5,-0.03685,5e-05,3.29799]
[1777190262823,43.71,78120.19,166.5,-0.03657,4e-05,3.27741]
[1777190263136,43.71,78120.19,166.5,-0.03657,4e-05,3.27741]
[1777190264350,43.71,78120.37,166.5,-0.03656,4e-05,3.27713]
[1777190267268,43.71,78123.93,166.5,-0.03642,4e-05,3.26654]
[1777190267337,43.71,78123.87,166.5,-0.03643,4e-05,3.26738]
[1777190269014,43.71,78123.42,166.5,-0.03645,4e-05,3.26868]
[1777190269939,43.71,78123.63,166.5,-0.03644,4e-05,3.26784]
[1777190270253,43.71,78123.82,166.5,-0.03643,4e-05,3.26755]
[1777190275288,43.72,78123.87,166.5,-0.03645,4e-05,3.26893]
[1777190279316,43.72,78123.97,166.5,-0.03646,4e-05,3.26951]
[1777190285358,43.73,78130.13,166.5,-0.03621,4e-05,3.25175]
[1777190290393,43.74,78130.54,166.5,-0.03622,4e-05,3.25201]
[1777190291579,43.74,78130.54,166.5,-0.03622,4e-05,3.25201]
[1777190291679,43.74,78130.13,166.5,-0.03624,4e-05,3.25364]
[1777190292121,43.74,78130.13,166.5,-0.03624,4e-05,3.25364]
[1777190292407,43.74,78130.06,166.5,-0.03624,4e-05,3.2537]
[1777190297442,43.75,78130.18,166.5,-0.03626,4e-05,3.25485]
[1777190302476,43.75,78125.51,166.5,-0.03648,4e-05,3.27139]
[1777190307288,43.76,78125.16,166.5,-0.03651,4e-05,3.27359]
[1777190312516,43.76,78124.33,166.5,-0.03652,4e-05,3.27284]
[1777190314545,43.76,78124.52,166.5,-0.03652,4e-05,3.27276]
[1777190317262,43.77,78119.67,166.5,-0.03675,4e-05,3.28925]
[1777190320150,43.79,78118.36,166.5,-0.03687,5e-05,3.29832]
[1777190325637,43.81,78117.93,166.5,-0.03696,5e-05,3.30492]
[1777190327853,43.83,78116.5,166.5,-0.03708,5e-05,3.31375]
[1777190329094,43.83,78116.5,166.5,-0.03708,5e-05,3.31375]
[1777190334700,43.88,78116.25,166.5,-0.03725,5e-05,3.32608]
[1777190340351,43.91,78116.25,166.5,-0.03735,5e-05,3.33301]
[1777190346785,43.92,78117.05,166.5,-0.03737,5e-05,3.33465]
[1777190352897,43.93,78116.56,166.5,-0.0374,5e-05,3.33721]
[1777190355266,43.93,78116.73,166.5,-0.0374,5e-05,3.33682]
[1777190360953,43.93,78116.64,166.5,-0.03741,5e-05,3.3374]
[1777190367765,43.93,78116.64,166.5,-0.03741,5e-05,3.3374]
[1777190368568,43.87,78116.43,166.5,-0.03724,5e-05,3.32511]
[1777190373191,43.81,78118.12,166.5,-0.03692,5e-05,3.30064]
[1777190373237,43.81,78118.12,166.5,-0.03692,5e-05,3.30064]
[1777190381094,43.65,78121.6,166.5,-0.03621,4e-05,3.24909]
[1777190386130,43.53,78121.07,166.5,-0.03588,4e-05,3.22428]
[1777190391404,43.46,78121.63,166.5,-0.03562,4e-05,3.20555]
[1777190392539,43.39,78121.63,166.5,-0.03539,4e-05,3.18871]
[1777190395320,43.35,78121.63,166.5,-0.03525,4e-05,3.17803]
[1777190400590,43.22,78123.37,166.5,-0.03479,4e-05,3.14384]
[1777190400047,43.22,78123.37,166.5,-0.03479,4e-05,3.14384]
[1777190409330,43.22,78123.37,166.5,-0.03479,4e-05,3.14384]
[1777190409333,43.2,78133.83,166.5,-0.03426,4e-05,3.1049]
[1777190414347,43.2,78132.54,166.5,-0.03431,4e-05,3.10898]
[1777190418797,43.2,78132.38,166.5,-0.03432,4e-05,3.10948]
[1777190419380,43.2,78133.03,166.5,-0.03429,4e-05,3.10743]
[1777190421423,43.2,78132.08,166.5,-0.03433,4e-05,3.11043]
[1777190421672,43.2,78132.08,166.5,-0.03433,4e-05,3.11043]
[1777190428444,43.2,78134.65,166.5,-0.03422,4e-05,3.1023]
[1777190430206,43.2,78134.83,166.5,-0.03421,4e-05,3.10174]
[1777190430459,43.2,78135.01,166.5,-0.03421,4e-05,3.10117]
[1777190433481,43.2,78124.19,166.5,-0.03463,4e-05,3.13084]
[1777190435496,43.2,78114.75,166.5,-0.03504,4e-05,3.16097]
[1777190439860,43.2,78112.54,166.5,-0.03513,4e-05,3.16806]
[1777190441855,43.2,78112.82,166.5,-0.03512,4e-05,3.16716]
[1777190445569,43.23,78111.58,166.5,-0.03528,4e-05,3.17876]
[1777190450604,43.38,78112.24,166.5,-0.03574,4e-05,3.2126]
[1777190455640,43.52,78113.94,166.5,-0.03611,4e-05,3.24019]
[1777190460674,43.67,78114.2,166.5,-0.03659,4e-05,3.27539]
[1777190465788,43.75,78114.54,166.5,-0.03681,5e-05,3.29126]
[1777190471752,43.76,78114.23,166.5,-0.03687,5e-05,3.296]
[1777190477794,43.82,78114.46,166.5,-0.03704,5e-05,3.3079]
[1777190479808,43.82,78126.66,166.5,-0.0365,4e-05,3.26939]
[1777190484843,43.85,78124.03,166.5,-0.03673,4e-05,3.28582]
[1777190489877,43.86,78125.51,166.5,-0.0367,4e-05,3.28379]
[1777190494941,43.87,78125.62,166.5,-0.03668,4e-05,3.28089]
[1777190503978,43.9,78125.49,166.5,-0.03677,4e-05,3.2878]
[1777190509369,43.91,78124.89,166.5,-0.03683,4e-05,3.29234]
[1777190515054,43.93,78125.09,166.5,-0.03688,4e-05,3.29618]
[1777190519115,43.94,78125.11,166.5,-0.0369,4e-05,3.2974]
[1777190519153,43.94,78125.11,166.5,-0.03692,4e-05,3.29868]
[1777190521687,43.94,78125.11,166.5,-0.03692,4e-05,3.29868]
[1777190521850,43.95,78125.11,166.5,-0.03696,4e-05,3.30134]
[1777190524118,43.98,78134.17,166.5,-0.03664,4e-05,3.27878]
[1777190529152,44.02,78135.09,166.5,-0.03672,4e-05,3.28442]
[1777190534340,44.08,78137.54,166.5,-0.0368,4e-05,3.29026]
[1777190534990,44.09,78135.77,166.5,-0.03692,4e-05,3.29912]
[1777190540277,44.19,78134.84,166.5,-0.03727,5e-05,3.32474]
[1777190545312,44.24,78134.21,166.5,-0.03748,5e-05,3.34008]
[1777190550502,44.25,78134.91,166.5,-0.03747,5e-05,3.33939]
[1777190556401,44.26,78134.14,166.5,-0.03748,5e-05,3.3389]
[1777190562431,44.26,78133.38,166.5,-0.03754,5e-05,3.34334]
[1777190567465,44.27,78133.96,166.5,-0.03753,5e-05,3.34272]
[1777190572501,44.27,78127.35,166.5,-0.03784,5e-05,3.36462]
[1777190577536,44.27,78128.29,166.5,-0.0378,5e-05,3.36186]
[1777190582570,44.27,78127.49,166.5,-0.03784,5e-05,3.36475]
[1777190587605,44.28,78127.58,166.5,-0.03784,5e-05,3.36471]
[1777190592641,44.28,78132.57,166.5,-0.03763,5e-05,3.34997]
[1777190597678,44.31,78132.63,166.5,-0.03772,5e-05,3.35621]
[1777190604727,44.33,78134.7,166.5,-0.0377,5e-05,3.35489]
[1777190609762,44.33,78133.82,166.5,-0.03775,5e-05,3.35833]
[1777190613719,44.34,78133.55,166.5,-0.03772,5e-05,3.35482]
[1777190614986,44.34,78133.69,166.5,-0.03771,5e-05,3.35436]
[1777190620839,44.31,78132.98,166.5,-0.03767,5e-05,3.3512]
[1777190627888,44.28,78130.56,166.5,-0.03767,5e-05,3.35126]
[1777190632923,44.25,78129.01,166.5,-0.03766,5e-05,3.35035]
[1777190638965,44.23,78129.49,166.5,-0.03756,5e-05,3.34317]
[1777190644000,44.22,78133.66,166.5,-0.03734,5e-05,3.32765]
[1777190649039,44.22,78135.76,166.5,-0.03724,5e-05,3.32048]
[1777190654073,44.22,78136.49,166.5,-0.03721,4e-05,3.31779]
[1777190663045,44.22,78136.53,166.5,-0.0372,4e-05,3.31738]
[1777190668172,44.22,78136.58,166.5,-0.03719,4e-05,3.31647]
[1777190673207,44.21,78136.33,166.5,-0.03714,4e-05,3.31207]
[1777190678242,44.21,78136.19,166.5,-0.03714,4e-05,3.31211]
[1777190683277,44.21,78136.15,166.5,-0.03714,4e-05,3.31181]
[1777190688311,44.21,78136.76,166.5,-0.03711,4e-05,3.30941]
[1777190693346,44.21,78136.33,166.5,-0.03712,4e-05,3.3104]
[1777190698381,44.2,78136.54,166.5,-0.03711,4e-05,3.30934]
[1777190703418,44.2,78136.72,166.5,-0.03709,4e-05,3.30845]
[1777190708926,44.2,78140.35,166.5,-0.03693,4e-05,3.29654]
[1777190709560,44.2,78153.16,166.5,-0.03636,4e-05,3.25539]
[1777190714603,44.2,78152.94,166.5,-0.03637,4e-05,3.25628]
[1777190720539,44.2,78154.8,166.5,-0.03629,4e-05,3.25067]
[1777190725574,44.21,78156.05,166.5,-0.03624,4e-05,3.24699]
[1777190732623,44.21,78151.66,166.5,-0.03639,4e-05,3.25673]
[1777190735643,44.21,78142.18,166.5,-0.03682,4e-05,3.28725]
[1777190741138,44.21,78141.85,166.5,-0.03683,4e-05,3.28838]
[1777190741202,44.21,78141.85,166.5,-0.03683,4e-05,3.28838]
[1777190741252,44.21,78142.05,166.5,-0.03682,4e-05,3.28779]
[1777190748736,44.22,78138.87,166.5,-0.03699,4e-05,3.29991]
[1777190753771,44.22,78136.12,166.5,-0.03713,4e-05,3.31003]
[1777190758806,44.23,78130.37,166.5,-0.03741,5e-05,3.32985]
[1777190763841,44.23,78131.08,166.5,-0.03739,5e-05,3.32862]
[1777190768876,44.24,78139.33,166.5,-0.03703,4e-05,3.30297]
[1777190773914,44.24,78139.96,166.5,-0.03702,4e-05,3.30207]
[1777190778950,44.25,78139.83,166.5,-0.03704,4e-05,3.30357]
[1777190783984,44.25,78139.44,166.5,-0.03707,4e-05,3.30603]
[1777190789020,44.25,78139.01,166.5,-0.03711,4e-05,3.30836]
[1777190794199,44.26,78139.16,166.5,-0.03706,4e-05,3.30384]
[1777190795182,44.26,78138.97,166.5,-0.03707,4e-05,3.30465]
[1777190801104,44.26,78139.59,166.5,-0.03704,4e-05,3.30262]
[1777190806139,44.26,78139.61,166.5,-0.03704,4e-05,3.30239]
[1777190811174,44.26,78139.41,166.5,-0.03705,4e-05,3.30287]
[1777190815497,44.26,78139.29,166.5,-0.03705,4e-05,3.30313]
[1777190815498,44.26,78139.29,166.5,-0.03705,4e-05,3.30313]
[1777190821245,44.26,78134.47,166.5,-0.03728,5e-05,3.31993]
[1777190826280,44.27,78135.09,166.5,-0.03727,5e-05,3.31885]
[1777190831315,44.27,78134.81,166.5,-0.03729,5e-05,3.32068]
[1777190836350,44.27,78134.7,166.5,-0.03731,5e-05,3.32194]
[1777190841386,44.28,78134.49,166.5,-0.03733,5e-05,3.32351]
[1777190847428,44.28,78134.43,166.5,-0.03735,5e-05,3.32478]
[1777190856491,44.29,78134.39,166.5,-0.03732,5e-05,3.32169]
[1777190861525,44.29,78133.37,166.5,-0.03738,5e-05,3.32586]
[1777190866756,44.3,78132.65,166.5,-0.03742,5e-05,3.32885]
[1777190872603,44.3,78132.48,166.5,-0.03745,5e-05,3.33049]
[1777190878353,44.3,78132.44,166.5,-0.03746,5e-05,3.33123]
[1777190881379,44.3,78132.36,166.5,-0.03746,5e-05,3.33179]
[1777190882672,44.31,78123.06,166.5,-0.03789,5e-05,3.36257]
[1777190887708,44.31,78122.1,166.5,-0.03794,5e-05,3.36616]
[1777190891735,44.31,78122.06,166.5,-0.03795,5e-05,3.36654]
[1777190894757,44.31,78107.89,166.5,-0.03861,5e-05,3.41333]
[1777190899258,44.31,78102.64,166.5,-0.03885,5e-05,3.4306]
[1777190900798,44.31,78112.89,166.5,-0.03837,5e-05,3.3968]
[1777190901563,44.31,78112.89,166.5,-0.03837,5e-05,3.3968]
[1777190906841,44.31,78105.7,166.5,-0.03871,5e-05,3.42068]
[1777190911876,44.31,78098.8,166.5,-0.03898,5e-05,3.43854]
[1777190916911,44.31,78102.44,166.5,-0.03881,5e-05,3.42635]
[1777190921945,44.31,78101.86,166.5,-0.03883,5e-05,3.42822]
[1777190926981,44.31,78106.15,166.5,-0.03863,5e-05,3.41409]
[1777190934030,44.31,78105.81,166.5,-0.03865,5e-05,3.41531]
[1777190939065,44.31,78106.01,166.5,-0.03864,5e-05,3.41473]
[1777190944101,44.31,78103.95,166.5,-0.03874,5e-05,3.42157]
[1777190949137,44.31,78104.02,166.5,-0.03874,5e-05,3.42137]
[1777190954172,44.31,78106.96,166.5,-0.0386,5e-05,3.41178]
[1777190960213,44.31,78107.84,166.5,-0.03856,5e-05,3.40905]
[1777190965249,44.31,78108.06,166.5,-0.03855,5e-05,3.40846]
[1777190972298,44.31,78107.92,166.5,-0.03851,5e-05,3.40425]
[1777190978340,44.31,78108.02,166.5,-0.03851,5e-05,3.40413]
[1777190983375,44.32,78107.15,166.5,-0.03855,5e-05,3.40715]
[1777190989417,44.32,78106.99,166.5,-0.03856,5e-05,3.40784]
[1777190994451,44.32,78106.72,166.5,-0.03858,5e-05,3.40885]
[1777191000494,44.32,78106.84,166.5,-0.03857,5e-05,3.40861]
[1777191005529,44.32,78106.84,166.5,-0.03858,5e-05,3.40874]
[1777191010566,44.32,78106.29,166.5,-0.0386,5e-05,3.41068]
[1777191016611,44.32,78106.25,166.5,-0.03861,5e-05,3.41094]
[1777191021647,44.32,78106.08,166.5,-0.03862,5e-05,3.41161]
[1777191023863,44.32,78106.08,166.5,-0.03862,5e-05,3.41161]
[1777191029703,44.31,78105.0,166.5,-0.03865,5e-05,3.41384]
[1777191036754,44.31,78103.66,166.5,-0.03864,5e-05,3.41182]
[1777191041789,44.3,78103.4,166.5,-0.03863,5e-05,3.41156]
[1777191047832,44.3,78103.15,166.5,-0.03863,5e-05,3.41105]
[1777191051382,44.29,78077.25,166.5,-0.03983,5e-05,3.49613]
[1777191056895,44.29,78079.74,166.5,-0.03969,5e-05,3.48612]
[1777191061929,44.28,78081.85,166.5,-0.03957,5e-05,3.47744]
[1777191066964,44.27,78080.64,166.5,-0.0396,5e-05,3.47989]
[1777191072000,44.27,78082.7,166.5,-0.03948,5e-05,3.47147]
[1777191077034,44.26,78081.03,166.5,-0.03954,5e-05,3.47554]
[1777191082069,44.25,78080.65,166.5,-0.03954,5e-05,3.47531]
[1777191087105,44.25,78079.81,166.5,-0.03956,5e-05,3.47665]
[1777191092533,44.24,78077.98,166.5,-0.03957,5e-05,3.47667]
[1777191100784,44.23,78078.14,166.5,-0.03953,5e-05,3.47355]
[1777191108254,44.22,78083.06,166.5,-0.03927,5e-05,3.45494]
[1777191109393,44.22,78083.06,166.5,-0.03927,5e-05,3.45494]
[1777191115303,44.22,78088.39,166.5,-0.03901,5e-05,3.43688]
[1777191121346,44.22,78088.77,166.5,-0.039,5e-05,3.43586]
[1777191121623,44.22,78088.77,166.5,-0.039,5e-05,3.43586]
[1777191131416,44.21,78088.92,166.5,-0.03896,5e-05,3.43322]
[1777191136451,44.21,78088.95,166.5,-0.03894,5e-05,3.43206]
[1777191141486,44.2,78088.17,166.5,-0.03897,5e-05,3.43361]
[1777191147528,44.2,78088.91,166.5,-0.03891,5e-05,3.42992]
[1777191152563,44.19,78088.81,166.5,-0.03885,5e-05,3.42436]
[1777191153221,44.19,78088.81,166.5,-0.03885,5e-05,3.42436]
[1777191158605,44.19,78086.7,166.5,-0.03894,5e-05,3.43019]
[1777191162728,44.19,78085.95,166.5,-0.03896,5e-05,3.43208]
[1777191168675,44.18,78086.82,166.5,-0.0389,5e-05,3.4278]
[1777191173709,44.18,78088.81,166.5,-0.0388,5e-05,3.42023]
[1777191183780,44.17,78089.86,166.5,-0.03872,5e-05,3.41499]
[1777191188815,44.17,78091.72,166.5,-0.03862,5e-05,3.40796]
[1777191194789,44.16,78091.06,166.5,-0.03865,5e-05,3.40965]
[1777191199892,44.16,78091.36,166.5,-0.03862,5e-05,3.40735]
[1777191204927,44.15,78091.36,166.5,-0.0386,5e-05,3.40655]
[1777191209961,44.15,78091.59,166.5,-0.03858,5e-05,3.40499]
[1777191214997,44.15,78091.49,166.5,-0.03853,5e-05,3.39968]
[1777191220032,44.14,78091.86,166.5,-0.0385,5e-05,3.39771]
[1777191225068,44.14,78091.93,166.5,-0.03848,5e-05,3.39675]
[1777191230104,44.14,78094.57,166.5,-0.03835,5e-05,3.38734]
[1777191230833,44.14,78094.57,166.5,-0.03835,5e-05,3.38734]
[1777191237152,44.13,78096.36,166.5,-0.03826,5e-05,3.38052]
[1777191242187,44.13,78097.68,166.5,-0.03819,5e-05,3.37558]
[1777191248230,44.13,78101.07,166.5,-0.03802,5e-05,3.36385]
[1777191253715,44.13,78101.22,166.5,-0.03801,5e-05,3.36295]
[1777191257828,44.13,78101.29,166.5,-0.038,5e-05,3.36252]
[1777191263336,44.12,78101.59,166.5,-0.03798,5e-05,3.36064]
[1777191275421,44.12,78101.73,166.5,-0.0379,5e-05,3.35413]
[1777191280456,44.12,78100.58,166.5,-0.03795,5e-05,3.35742]
[1777191285490,44.11,78100.82,166.5,-0.03793,5e-05,3.35613]
[1777191290526,44.11,78099.02,166.5,-0.03801,5e-05,3.36141]
[1777191295561,44.11,78098.98,166.5,-0.038,5e-05,3.36099]
[1777191300706,44.11,78098.95,166.5,-0.038,5e-05,3.36077]
[1777191305910,44.11,78099.1,166.5,-0.03798,5e-05,3.35985]
[1777191311674,44.1,78096.45,166.5,-0.03809,5e-05,3.36757]
[1777191321061,44.1,78096.37,166.5,-0.03809,5e-05,3.3676]
[1777191326782,44.1,78101.77,166.5,-0.03783,5e-05,3.34849]
[1777191334236,44.09,78102.3,166.5,-0.0378,5e-05,3.34642]
[1777191340427,44.09,78102.18,166.5,-0.03775,5e-05,3.34174]
[1777191349943,44.09,78102.31,166.5,-0.03773,5e-05,3.34011]
[1777191355330,44.09,78102.76,166.5,-0.0377,5e-05,3.33849]
[1777191361189,44.09,78102.66,166.5,-0.0377,5e-05,3.3386]
[1777191366272,44.11,78102.65,166.5,-0.03777,5e-05,3.34351]
[1777191371475,44.11,78101.39,166.5,-0.03784,5e-05,3.34811]
[1777191378273,44.11,78102.68,166.5,-0.03779,5e-05,3.34497]
[1777191385200,44.12,78098.5,166.5,-0.038,5e-05,3.36003]
[1777191390533,44.12,78096.73,166.5,-0.03809,5e-05,3.36636]
[1777191400305,44.13,78096.38,166.5,-0.03808,5e-05,3.36405]
[1777191405340,44.13,78093.94,166.5,-0.0382,5e-05,3.3727]
[1777191412113,44.13,78093.46,166.5,-0.03823,5e-05,3.37474]
[1777191412388,44.13,78084.75,166.5,-0.03864,5e-05,3.40384]
[1777191414698,44.13,78082.04,166.5,-0.03877,5e-05,3.41288]
[1777191420445,44.13,78079.54,166.5,-0.03887,5e-05,3.42025]
[1777191425479,44.13,78080.13,166.5,-0.03883,5e-05,3.41725]
[1777191430515,44.12,78079.24,166.5,-0.03885,5e-05,3.41917]
[1777191435558,44.12,78076.75,166.5,-0.03896,5e-05,3.42638]
[1777191440592,44.1,78083.49,166.5,-0.03858,5e-05,3.39944]
[1777191446039,44.09,78081.37,166.5,-0.03865,5e-05,3.40426]
[1777191451669,44.08,78080.74,166.5,-0.03858,5e-05,3.39857]
[1777191456705,44.07,78080.87,166.5,-0.03857,5e-05,3.39736]
[1777191462747,44.07,78081.16,166.5,-0.03854,5e-05,3.39551]
[1777191468789,44.07,78081.09,166.5,-0.03853,5e-05,3.39489]
[1777191473825,44.06,78081.09,166.5,-0.03852,5e-05,3.39421]
[1777191478860,44.06,78080.03,166.5,-0.03856,5e-05,3.39705]
[1777191483895,44.06,78080.04,166.5,-0.03855,5e-05,3.39635]
[1777191488929,44.05,78079.69,166.5,-0.03856,5e-05,3.39686]
[1777191493965,44.05,78076.6,166.5,-0.03869,5e-05,3.40641]
[1777191499000,44.05,78077.73,166.5,-0.03863,5e-05,3.40195]
[1777191501288,44.05,78077.2,166.5,-0.03866,5e-05,3.40358]
[1777191507380,44.04,78074.11,166.5,-0.03879,5e-05,3.41295]
[1777191513099,44.04,78073.59,166.5,-0.03874,5e-05,3.40864]
[1777191518641,44.04,78073.45,166.5,-0.03874,5e-05,3.40844]
[1777191519131,44.03,78073.38,166.5,-0.03874,5e-05,3.40833]
[1777191525183,44.03,78073.11,166.5,-0.03874,5e-05,3.40819]
[1777191530217,44.02,78075.41,166.5,-0.0386,5e-05,3.39811]
[1777191535253,44.02,78075.81,166.5,-0.03857,5e-05,3.39599]
[1777191540288,44.01,78075.99,166.5,-0.03853,5e-05,3.39332]
[1777191545323,43.98,78080.56,166.5,-0.03823,5e-05,3.37189]
[1777191550358,43.96,78080.61,166.5,-0.03816,5e-05,3.36675]
[1777191555394,43.95,78080.18,166.5,-0.03816,5e-05,3.36686]
[1777191560428,43.95,78077.53,166.5,-0.03828,5e-05,3.37514]
[1777191565464,43.94,78075.76,166.5,-0.0383,5e-05,3.37687]
[1777191575534,43.91,78075.53,166.5,-0.03818,5e-05,3.367]
[1777191581575,43.89,78075.4,166.5,-0.03813,5e-05,3.36303]
[1777191586611,43.88,78073.14,166.5,-0.0382,5e-05,3.36811]
[1777191592653,43.88,78072.09,166.5,-0.03824,5e-05,3.371]
[1777191598694,43.88,78071.83,166.5,-0.03824,5e-05,3.37125]
[1777191603730,43.88,78073.78,166.5,-0.03814,5e-05,3.36427]
[1777191608765,43.87,78073.69,166.5,-0.03814,5e-05,3.36407]
[1777191615813,43.87,78073.85,166.5,-0.03812,5e-05,3.36284]
[1777191620791,43.87,78075.34,166.5,-0.03805,5e-05,3.35761]
[1777191625883,43.87,78074.75,166.5,-0.03807,5e-05,3.35884]
[1777191630918,43.86,78073.96,166.5,-0.0381,5e-05,3.36102]
[1777191635954,43.86,78074.37,166.5,-0.03802,5e-05,3.35439]
[1777191640989,43.86,78072.76,166.5,-0.03809,5e-05,3.35927]
[1777191641138,43.86,78072.76,166.5,-0.03809,5e-05,3.35927]
[1777191645290,43.86,78073.5,166.5,-0.03805,5e-05,3.35645]
[1777191652066,43.86,78069.85,166.5,-0.03821,5e-05,3.36787]
[1777191657101,43.85,78068.68,166.5,-0.03826,5e-05,3.37114]
[1777191662135,43.85,78069.04,166.5,-0.03823,5e-05,3.36929]
[1777191667171,43.85,78069.11,166.5,-0.03822,5e-05,3.36839]
[1777191676820,43.85,78069.02,166.5,-0.03822,5e-05,3.36855]
[1777191682275,43.85,78069.03,166.5,-0.03821,5e-05,3.36798]
[1777191687311,43.85,78068.98,166.5,-0.03823,5e-05,3.36877]
[1777191693353,43.85,78068.91,166.5,-0.03819,5e-05,3.36489]
[1777191698387,43.85,78070.0,166.5,-0.03815,5e-05,3.36193]
[1777191706445,43.86,78068.99,166.5,-0.03821,5e-05,3.36628]
[1777191711480,43.86,78068.78,166.5,-0.03822,5e-05,3.36753]
[1777191720544,43.88,78068.67,166.5,-0.03828,5e-05,3.37147]
[1777191725579,43.88,78067.65,166.5,-0.03833,5e-05,3.37528]
[1777191730614,43.88,78067.49,166.5,-0.03835,5e-05,3.37624]
[1777191733635,43.88,78056.28,166.5,-0.03888,5e-05,3.41378]
[1777191738670,43.88,78055.1,166.5,-0.03894,5e-05,3.41785]
[1777191743705,43.88,78055.1,166.5,-0.03894,5e-05,3.41799]
[1777191748740,43.88,78059.28,166.5,-0.03874,5e-05,3.40421]
[1777191751761,43.89,78067.36,166.5,-0.03833,5e-05,3.37371]
[1777191756796,43.89,78066.95,166.5,-0.03837,5e-05,3.37656]
[1777191761832,43.9,78066.25,166.5,-0.03841,5e-05,3.37942]
[1777191766868,43.9,78064.23,166.5,-0.03851,5e-05,3.38662]
[1777191771903,43.9,78064.26,166.5,-0.03852,5e-05,3.387]
[1777191778953,43.9,78064.23,166.5,-0.03853,5e-05,3.38779]
[1777191786003,43.91,78062.17,166.5,-0.03863,5e-05,3.39534]
[1777191791048,43.91,78057.56,166.5,-0.03886,5e-05,3.41109]
[1777191796074,43.91,78056.2,166.5,-0.03893,5e-05,3.41601]
[1777191801108,43.91,78055.18,166.5,-0.03898,5e-05,3.41969]
[1777191806143,43.91,78055.37,166.5,-0.03897,5e-05,3.41931]
[1777191812185,43.91,78057.3,166.5,-0.03883,5e-05,3.40834]
[1777191820793,43.91,78057.46,166.5,-0.03883,5e-05,3.4081]
[1777191821249,43.92,78069.66,166.5,-0.03826,5e-05,3.36794]
[1777191826284,43.92,78072.01,166.5,-0.03816,5e-05,3.3609]
[1777191829413,43.92,78072.01,166.5,-0.03817,5e-05,3.3612]
[1777191835347,43.92,78071.73,166.5,-0.03817,5e-05,3.36163]
[1777191842397,43.91,78072.22,166.5,-0.03814,5e-05,3.35928]
[1777191848438,43.91,78068.4,166.5,-0.03831,5e-05,3.37117]
[1777191853474,43.9,78068.23,166.5,-0.03829,5e-05,3.36992]
[1777191858509,43.88,78069.84,166.5,-0.03813,5e-05,3.35856]
[1777191863543,43.86,78070.08,166.5,-0.03805,5e-05,3.35261]
[1777191868579,43.84,78069.97,166.5,-0.03799,5e-05,3.3483]
[1777191874391,43.82,78070.35,166.5,-0.03787,5e-05,3.33874]
[1777191887713,43.81,78070.14,166.5,-0.03785,5e-05,3.33693]
[1777191893051,43.81,78070.15,166.5,-0.03784,5e-05,3.33667]
[1777191897152,43.81,78070.11,166.5,-0.03784,5e-05,3.33652]
[1777191898172,43.81,78070.11,166.5,-0.03784,5e-05,3.3363]
[1777191901816,43.81,78083.77,166.5,-0.03721,5e-05,3.29143]
[1777191906851,43.81,78089.92,166.5,-0.03693,5e-05,3.27151]
[1777191912893,43.81,78089.56,166.5,-0.03695,5e-05,3.27287]
[1777191917928,43.81,78088.86,166.5,-0.03698,5e-05,3.27528]
[1777191926509,43.81,78088.76,166.5,-0.03699,5e-05,3.27565]
[1777191932030,43.81,78089.2,166.5,-0.03692,5e-05,3.26965]
[1777191937065,43.81,78089.07,166.5,-0.03693,5e-05,3.2702]
[1777191942100,43.81,78090.31,166.5,-0.03687,5e-05,3.26629]
[1777191947135,43.81,78087.34,166.5,-0.03701,5e-05,3.27609]
[1777191952268,43.81,78086.76,166.5,-0.03704,5e-05,3.27804]
[1777191958053,43.81,78086.96,166.5,-0.03703,5e-05,3.2774]
[1777191963249,43.81,78087.47,166.5,-0.03701,5e-05,3.27583]
[1777191976340,43.82,78088.18,166.5,-0.03698,5e-05,3.2737]
[1777191981375,43.82,78088.43,166.5,-0.03697,5e-05,3.27296]
[1777191989432,43.82,78088.19,166.5,-0.03698,5e-05,3.27386]
[1777191996481,43.82,78088.17,166.5,-0.03693,5e-05,3.26922]
[1777192002725,43.82,78088.49,166.5,-0.03692,5e-05,3.26826]
[1777192011586,43.82,78089.02,166.5,-0.0369,5e-05,3.26681]
[1777192016621,43.82,78091.01,166.5,-0.03681,5e-05,3.26049]
[1777192021658,43.82,78090.84,166.5,-0.03682,5e-05,3.26121]
[1777192026691,43.82,78090.47,166.5,-0.03684,5e-05,3.26257]
[1777192031727,43.82,78090.57,166.5,-0.03684,5e-05,3.2624]
[1777192036762,43.82,78090.86,166.5,-0.03682,5e-05,3.26162]
[1777192042804,43.82,78090.73,166.5,-0.03683,5e-05,3.26223]
[1777192048552,43.82,78090.83,166.5,-0.03683,5e-05,3.26204]
[1777192053881,43.82,78092.07,166.5,-0.03673,5e-05,3.2535]
[1777192058915,43.82,78091.95,166.5,-0.03674,5e-05,3.25415]
[1777192063951,43.83,78091.81,166.5,-0.03675,5e-05,3.25488]
[1777192071001,43.83,78092.34,166.5,-0.03673,5e-05,3.25356]
[1777192076038,43.83,78096.22,166.5,-0.03656,5e-05,3.2414]
[1777192081073,43.83,78097.75,166.5,-0.0365,5e-05,3.23696]
[1777192086109,43.83,78101.97,166.5,-0.03631,4e-05,3.22395]
[1777192091143,43.84,78102.14,166.5,-0.03632,4e-05,3.2241]
[1777192097186,43.84,78102.38,166.5,-0.03632,4e-05,3.22419]
[1777192102221,43.84,78102.73,166.5,-0.03631,4e-05,3.2238]
[1777192107256,43.85,78102.88,166.5,-0.03632,4e-05,3.22407]
[1777192112291,43.85,78106.8,166.5,-0.0361,4e-05,3.20751]
[1777192117326,43.85,78106.77,166.5,-0.03611,4e-05,3.20849]
[1777192122361,43.86,78106.58,166.5,-0.03614,4e-05,3.20999]
[1777192127396,43.86,78106.66,166.5,-0.03614,4e-05,3.21061]
[1777192132430,43.87,78106.67,166.5,-0.03616,4e-05,3.21161]
[1777192137466,43.87,78111.91,166.5,-0.03594,4e-05,3.19579]
[1777192142501,43.87,78111.83,166.5,-0.03595,4e-05,3.19702]
[1777192147536,43.88,78107.85,166.5,-0.03614,4e-05,3.21066]
[1777192154585,43.88,78108.09,166.5,-0.03615,4e-05,3.21107]
[1777192159619,43.89,78107.76,166.5,-0.03618,4e-05,3.21298]
[1777192164654,43.89,78107.28,166.5,-0.03621,4e-05,3.21535]
[1777192172710,43.9,78106.61,166.5,-0.03621,4e-05,3.214]
[1777192177746,43.9,78108.84,166.5,-0.03612,4e-05,3.20768]
[1777192182781,43.9,78108.86,166.5,-0.03613,4e-05,3.20848]
[1777192188823,43.91,78109.47,166.5,-0.03612,4e-05,3.20757]
[1777192197886,43.91,78109.81,166.5,-0.03612,4e-05,3.20802]
[1777192207957,43.92,78104.89,166.5,-0.03637,4e-05,3.22552]
[1777192212992,43.92,78096.65,166.5,-0.03674,5e-05,3.25265]
[1777192218044,43.93,78093.36,166.5,-0.0369,5e-05,3.26371]
[1777192223078,43.93,78090.08,166.5,-0.03705,5e-05,3.27468]
[1777192228114,43.93,78088.07,166.5,-0.03715,5e-05,3.28144]
[1777192233148,43.93,78099.22,166.5,-0.03659,5e-05,3.24071]
[1777192238184,43.93,78105.16,166.5,-0.03634,4e-05,3.22214]
[1777192243219,43.93,78105.23,166.5,-0.03634,4e-05,3.22259]
[1777192249261,43.94,78104.86,166.5,-0.03637,4e-05,3.22458]
[1777192254296,43.94,78104.72,166.5,-0.03638,4e-05,3.22571]
[1777192259330,43.94,78105.69,166.5,-0.03635,4e-05,3.22324]
[1777192264366,43.95,78104.27,166.5,-0.03642,4e-05,3.22838]
[1777192269400,43.95,78104.22,166.5,-0.03643,4e-05,3.22914]
[1777192275443,43.95,78104.32,166.5,-0.03644,4e-05,3.22954]
[1777192280479,43.95,78104.67,166.5,-0.03643,4e-05,3.22903]
[1777192285514,43.96,78107.73,166.5,-0.0363,4e-05,3.21988]
[1777192291556,43.96,78108.03,166.5,-0.03625,4e-05,3.215]
[1777192296591,43.96,78111.56,166.5,-0.03611,4e-05,3.2046]
[1777192302752,43.97,78113.14,166.5,-0.03604,4e-05,3.20024]
[1777192311695,43.98,78118.76,166.5,-0.03582,4e-05,3.18437]
[1777192316731,43.98,78120.82,166.5,-0.03574,4e-05,3.17872]
[1777192321766,43.98,78121.88,166.5,-0.03571,4e-05,3.17624]
[1777192326801,43.99,78121.83,166.5,-0.03572,4e-05,3.17729]
[1777192333850,43.99,78123.03,166.5,-0.03569,4e-05,3.17474]
[1777192334867,43.99,78123.03,166.5,-0.03569,4e-05,3.17474]
[1777192335233,43.99,78123.03,166.5,-0.03569,4e-05,3.17474]
[1777192342913,44.0,78125.4,166.5,-0.03561,4e-05,3.16894]
[1777192347948,44.01,78131.91,166.5,-0.03534,4e-05,3.14946]
[1777192353990,44.01,78134.05,166.5,-0.03522,4e-05,3.13946]
[1777192359027,44.02,78134.02,166.5,-0.03523,4e-05,3.14081]
[1777192364062,44.02,78134.21,166.5,-0.03524,4e-05,3.14145]
[1777192369096,44.03,78134.23,166.5,-0.03526,4e-05,3.14263]
[1777192374132,44.03,78136.78,166.5,-0.03516,4e-05,3.13586]
[1777192380173,44.04,78136.18,166.5,-0.03521,4e-05,3.13927]
[1777192385209,44.05,78136.69,166.5,-0.03521,4e-05,3.13892]
[1777192391250,44.05,78137.18,166.5,-0.03521,4e-05,3.13886]
[1777192396285,44.06,78137.15,166.5,-0.03522,4e-05,3.14017]
[1777192402328,44.06,78137.25,166.5,-0.03524,4e-05,3.14131]
[1777192407362,44.07,78137.35,166.5,-0.03525,4e-05,3.14219]
[1777192412398,44.07,78135.92,166.5,-0.03528,4e-05,3.14314]
[1777192417433,44.08,78136.18,166.5,-0.03528,4e-05,3.14349]
[1777192425489,44.09,78136.51,166.5,-0.0353,4e-05,3.14431]
[1777192430523,44.09,78136.61,166.5,-0.03531,4e-05,3.14514]
[1777192436566,44.1,78136.55,166.5,-0.03533,4e-05,3.14669]
[1777192441602,44.1,78136.51,166.5,-0.03535,4e-05,3.14794]
[1777192444473,44.11,78136.51,166.5,-0.03535,4e-05,3.14838]
[1777192454693,44.12,78137.77,166.5,-0.03533,4e-05,3.14684]
[1777192460738,44.12,78137.86,166.5,-0.03534,4e-05,3.14788]
[1777192464362,44.13,78138.1,166.5,-0.03535,4e-05,3.148]
[1777192465362,44.13,78143.5,166.5,-0.03511,4e-05,3.13102]
[1777192472822,44.14,78146.3,166.5,-0.03498,4e-05,3.12019]
[1777192478168,44.14,78146.96,166.5,-0.03496,4e-05,3.11916]
[1777192483899,44.15,78147.84,166.5,-0.03495,4e-05,3.11822]
[1777192488933,44.16,78147.97,166.5,-0.03496,4e-05,3.11909]
[1777192501020,44.17,78147.94,166.5,-0.035,4e-05,3.12216]
[1777192506056,44.17,78148.28,166.5,-0.035,4e-05,3.1223]
[1777192509077,44.18,78159.26,166.5,-0.03454,4e-05,3.08879]
[1777192514112,44.18,78162.66,166.5,-0.03442,4e-05,3.07976]
[1777192519148,44.19,78164.92,166.5,-0.03434,4e-05,3.07432]
[1777192524192,44.2,78170.17,166.5,-0.03414,4e-05,3.05971]
[1777192529227,44.2,78167.88,166.5,-0.03426,4e-05,3.06841]
[1777192534262,44.21,78165.29,166.5,-0.03434,4e-05,3.07333]
[1777192535115,44.21,78165.29,166.5,-0.03434,4e-05,3.07333]
[1777192540304,44.22,78165.66,166.5,-0.03435,4e-05,3.07409]
[1777192545339,44.23,78166.56,166.5,-0.03434,4e-05,3.07289]
[1777192546124,44.23,78166.56,166.5,-0.03434,4e-05,3.07289]
[1777192551381,44.24,78167.08,166.5,-0.03434,4e-05,3.07319]
[1777192556416,44.24,78167.8,166.5,-0.03433,4e-05,3.07258]
[1777192561772,44.25,78170.28,166.5,-0.03424,4e-05,3.06623]
[1777192563465,44.25,78181.4,166.5,-0.03379,4e-05,3.0331]
[1777192568501,44.26,78182.23,166.5,-0.03378,4e-05,3.03252]
[1777192572530,44.27,78191.8,166.5,-0.0334,4e-05,3.00487]
[1777192577565,44.28,78196.09,166.5,-0.03325,4e-05,2.99407]
[1777192579121,44.28,78196.09,163.5,-0.03325,4e-05,2.99407]
[1777192582604,44.31,78208.66,163.5,-0.03282,4e-05,2.96269]
[1777192587640,44.37,78205.19,163.5,-0.03317,4e-05,2.98821]
[1777192589783,44.38,78205.35,163.5,-0.03317,4e-05,2.98818]
[1777192594689,44.39,78214.89,163.5,-0.03277,4e-05,2.95768]
[1777192595376,44.39,78214.89,163.5,-0.03277,4e-05,2.95768]
[1777192599724,44.48,78223.79,163.5,-0.03267,4e-05,2.95087]
[1777192603133,44.48,78226.16,163.5,-0.03259,4e-05,2.94482]
[1777192608787,44.5,78222.73,163.5,-0.03278,4e-05,2.95865]
[1777192613822,44.51,78218.82,163.5,-0.03297,4e-05,2.9728]
[1777192618599,44.52,78214.15,161.0,-0.03318,4e-05,2.98868]
[1777192618857,44.52,78218.18,161.0,-0.03303,4e-05,2.97701]
[1777192623891,44.51,78223.22,161.0,-0.0328,4e-05,2.9603]
[1777192628927,44.5,78223.68,161.0,-0.03276,4e-05,2.95717]
[1777192633961,44.5,78223.25,161.0,-0.03275,4e-05,2.95702]
[1777192638997,44.49,78221.94,161.0,-0.03279,4e-05,2.95948]
[1777192644032,44.49,78219.61,161.0,-0.03286,4e-05,2.96499]
[1777192649066,44.48,78216.33,161.0,-0.03298,4e-05,2.9733]
[1777192654101,44.47,78215.81,161.0,-0.03293,4e-05,2.9687]
[1777192654486,44.47,78215.81,161.0,-0.03293,4e-05,2.9687]
[1777192655770,44.47,78215.81,161.0,-0.03293,4e-05,2.9687]
[1777192661151,44.46,78215.43,161.0,-0.03292,4e-05,2.96772]
[1777192666186,44.46,78215.22,161.0,-0.0329,4e-05,2.96684]
[1777192666552,44.46,78215.22,161.0,-0.0329,4e-05,2.96684]
[1777192672227,44.45,78211.95,161.0,-0.03301,4e-05,2.97485]
[1777192677262,44.44,78208.54,161.0,-0.03313,4e-05,2.98354]
[1777192682298,44.43,78205.29,161.0,-0.03324,4e-05,2.99174]
[1777192687332,44.43,78205.06,161.0,-0.03323,4e-05,2.99079]
[1777192688461,44.43,78205.06,161.0,-0.03323,4e-05,2.99079]
[1777192688483,44.42,78204.56,161.0,-0.03325,4e-05,2.99197]
[1777192691361,44.42,78190.25,161.0,-0.03383,4e-05,3.03479]
[1777192696396,44.42,78188.89,161.0,-0.03387,4e-05,3.03758]
[1777192699582,44.41,78189.19,161.0,-0.03386,4e-05,3.03639]
[1777192706466,44.4,78188.26,161.0,-0.03386,4e-05,3.03682]
[1777192711501,44.4,78186.61,161.0,-0.03387,4e-05,3.03588]
[1777192716537,44.39,78187.33,161.0,-0.03382,4e-05,3.03239]
[1777192721572,44.38,78181.41,161.0,-0.03402,4e-05,3.04686]
[1777192726606,44.36,78179.72,161.0,-0.03404,4e-05,3.0482]
[1777192731642,44.35,78180.01,161.0,-0.03401,4e-05,3.04594]
[1777192740704,44.34,78178.12,161.0,-0.03405,4e-05,3.04927]
[1777192745740,44.32,78177.86,161.0,-0.03401,4e-05,3.0461]
[1777192750774,44.31,78173.51,161.0,-0.03414,4e-05,3.05532]
[1777192756324,44.29,78172.77,161.0,-0.03412,4e-05,3.05402]
[1777192765880,44.15,78168.27,161.0,-0.03389,4e-05,3.03695]
[1777192776970,44.07,78167.26,161.0,-0.03362,4e-05,3.01622]
[1777192782005,44.04,78167.13,161.0,-0.03353,4e-05,3.00911]
[1777192787040,44.01,78166.64,161.0,-0.03348,4e-05,3.00536]
[1777192793082,44.01,78166.89,161.0,-0.03345,4e-05,3.00324]
[1777192800131,44.0,78167.14,161.0,-0.03341,4e-05,3.00068]
[1777192805166,43.99,78174.11,161.0,-0.03311,4e-05,2.9784]
[1777192810201,43.99,78174.82,161.0,-0.03307,4e-05,2.9753]
[1777192816141,43.99,78175.02,161.0,-0.03305,4e-05,2.97396]
[1777192821281,43.98,78175.26,161.0,-0.03302,4e-05,2.97199]
[1777192829338,43.97,78175.24,161.0,-0.033,4e-05,2.97066]
[1777192834373,43.97,78175.5,161.0,-0.03294,4e-05,2.96444]
[1777192840414,43.97,78176.66,161.0,-0.03287,4e-05,2.95993]
[1777192844445,43.96,78164.29,161.0,-0.03338,4e-05,2.997]
[1777192849144,43.96,78160.12,161.0,-0.03355,4e-05,3.00932]
[1777192851239,43.96,78157.54,159.8,-0.03365,4e-05,3.01654]
[1777192851267,43.96,78157.54,159.8,-0.03365,4e-05,3.01654]
[1777192852500,43.96,78145.5,159.8,-0.03415,4e-05,3.05295]
[1777192858542,43.95,78142.26,159.8,-0.03426,4e-05,3.06118]
[1777192863577,43.94,78139.82,159.8,-0.03435,4e-05,3.06725]
[1777192868612,43.93,78138.83,159.8,-0.03437,4e-05,3.06876]
[1777192873647,43.93,78146.04,159.8,-0.03404,4e-05,3.04488]
[1777192878683,43.92,78149.29,159.8,-0.03388,4e-05,3.03352]
[1777192883719,43.92,78151.51,159.8,-0.03377,4e-05,3.0254]
[1777192889360,43.91,78152.22,159.8,-0.03373,4e-05,3.02225]
[1777192893353,43.91,78140.04,159.8,-0.03418,4e-05,3.05417]
[1777192899830,43.9,78140.49,159.8,-0.03413,4e-05,3.05046]
[1777192903148,43.89,78139.19,159.8,-0.03418,4e-05,3.05393]
[1777192903667,43.89,78139.24,159.8,-0.03417,4e-05,3.0532]
[1777192912921,43.88,78139.61,159.8,-0.03412,4e-05,3.04953]
[1777192916128,43.88,78127.94,159.8,-0.03461,4e-05,3.0851]
[1777192917427,43.87,78106.6,159.8,-0.03554,4e-05,3.15164]
[1777192922938,43.87,78110.5,159.8,-0.03534,4e-05,3.13755]
[1777192928030,43.86,78110.19,159.8,-0.03532,4e-05,3.13603]
[1777192933065,43.85,78111.27,159.8,-0.03524,4e-05,3.13057]
[1777192938100,43.84,78111.67,159.8,-0.0352,4e-05,3.12734]
[1777192940116,43.83,78095.1,159.8,-0.03592,4e-05,3.1793]
[1777192945151,43.82,78088.74,159.8,-0.03618,4e-05,3.19733]
[1777192949179,43.82,78076.49,159.8,-0.0367,5e-05,3.23487]
[1777192952200,43.81,78063.56,159.8,-0.03722,5e-05,3.27044]
[1777192955221,43.8,78073.28,159.8,-0.03675,5e-05,3.23694]
[1777192960261,43.79,78073.43,159.8,-0.03669,5e-05,3.23303]
[1777192965296,43.77,78071.23,159.8,-0.03676,5e-05,3.23731]
[1777192970331,43.76,78067.97,159.8,-0.03686,5e-05,3.24499]
[1777192975366,43.75,78067.39,159.8,-0.03685,5e-05,3.24394]
[1777192980401,43.74,78067.88,159.8,-0.03679,5e-05,3.23941]
[1777192985435,43.72,78066.74,159.8,-0.0368,5e-05,3.24021]
[1777192990472,43.71,78064.72,159.8,-0.03685,5e-05,3.24385]
[1777192995507,43.7,78063.42,159.8,-0.03687,5e-05,3.24512]
[1777193000542,43.69,78060.65,159.8,-0.03695,5e-05,3.2512]
[1777193005578,43.67,78050.41,159.8,-0.03738,5e-05,3.28169]
[1777193010613,43.66,78049.15,159.8,-0.0374,5e-05,3.28256]
[1777193015647,43.65,78046.26,159.8,-0.03744,5e-05,3.28397]
[1777193020682,43.63,78046.87,159.8,-0.03736,5e-05,3.27876]
[1777193025719,43.62,78053.56,159.8,-0.03701,5e-05,3.25378]
[1777193030754,43.61,78062.23,159.8,-0.03657,5e-05,3.22262]
[1777193035789,43.6,78063.74,159.8,-0.03647,5e-05,3.21506]
[1777193040823,43.58,78064.64,159.8,-0.03639,5e-05,3.20953]
[1777193045859,43.57,78064.08,159.8,-0.03638,5e-05,3.20874]
[1777193050895,43.56,78069.13,159.8,-0.03612,5e-05,3.18988]
[1777193055929,43.55,78069.21,159.8,-0.03608,5e-05,3.18718]
[1777193060963,43.54,78069.32,159.8,-0.03604,5e-05,3.1844]
[1777193067006,43.53,78069.3,159.8,-0.036,5e-05,3.18157]
[1777193072041,43.52,78065.33,159.8,-0.0361,5e-05,3.1872]
[1777193077076,43.51,78063.71,159.8,-0.03613,5e-05,3.18993]
[1777193082110,43.5,78063.68,159.8,-0.0361,5e-05,3.18755]
[1777193089162,43.48,78063.72,159.8,-0.03605,5e-05,3.18402]
[1777193094197,43.47,78063.99,159.8,-0.03601,5e-05,3.18074]
[1777193095990,43.47,78063.74,159.8,-0.03601,5e-05,3.18108]
[1777193097047,43.47,78064.43,159.8,-0.03597,5e-05,3.17837]
[1777193103261,43.45,78065.42,159.8,-0.03588,5e-05,3.1719]
[1777193110311,43.44,78065.74,159.8,-0.03583,5e-05,3.16769]
[1777193117359,43.43,78065.7,159.8,-0.03579,5e-05,3.1647]
[1777193122393,43.42,78065.51,159.8,-0.03576,5e-05,3.16312]
[1777193128436,43.41,78065.59,159.8,-0.03572,5e-05,3.16027]
[1777193133472,43.4,78065.79,159.8,-0.03563,4e-05,3.15238]
[1777193138507,43.39,78066.2,159.8,-0.03558,4e-05,3.14905]
[1777193144549,43.38,78065.44,159.8,-0.03559,4e-05,3.1491]
[1777193149584,43.37,78064.84,159.8,-0.03559,4e-05,3.14908]
[1777193157640,43.36,78064.62,159.8,-0.03555,4e-05,3.14671]
[1777193162674,43.35,78064.04,159.8,-0.03555,4e-05,3.14671]
[1777193167710,43.34,78063.67,159.8,-0.03554,4e-05,3.14606]
[1777193172745,43.33,78062.98,159.8,-0.03555,4e-05,3.14645]
[1777193173371,43.33,78062.98,159.8,-0.03555,4e-05,3.14645]
[1777193178791,43.32,78063.27,159.8,-0.03551,4e-05,3.14333]
[1777193183826,43.32,78063.82,159.8,-0.03546,4e-05,3.13973]
[1777193188861,43.31,78059.09,159.8,-0.03564,5e-05,3.15312]
[1777193193895,43.3,78056.24,159.8,-0.0357,5e-05,3.15559]
[1777193198931,43.29,78056.64,159.8,-0.03565,5e-05,3.15233]
[1777193203675,43.29,78056.72,159.8,-0.03563,5e-05,3.15088]
[1777193204181,43.28,78056.17,159.8,-0.03564,5e-05,3.15186]
[1777193211509,43.27,78052.03,159.8,-0.0358,5e-05,3.16316]
[1777193217057,43.26,78052.64,159.8,-0.03573,5e-05,3.15781]
[1777193222093,43.25,78054.07,159.8,-0.03564,5e-05,3.1511]
[1777193227128,43.24,78059.98,159.8,-0.03534,4e-05,3.12999]
[1777193232162,43.23,78066.63,159.8,-0.03502,4e-05,3.10691]
[1777193237198,43.23,78066.82,159.8,-0.03499,4e-05,3.10461]
[1777193242232,43.22,78068.03,159.8,-0.03491,4e-05,3.09907]
[1777193247490,43.21,78067.16,159.8,-0.03493,4e-05,3.10053]
[1777193253310,43.2,78064.11,159.8,-0.03499,4e-05,3.10317]
[1777193258345,43.2,78059.22,159.8,-0.03518,4e-05,3.11713]
[1777193264386,43.19,78057.84,159.8,-0.03521,4e-05,3.11938]
[1777193270428,43.18,78057.8,159.8,-0.03518,4e-05,3.11734]
[1777193275464,43.17,78059.44,159.8,-0.03509,4e-05,3.11033]
[1777193280499,43.16,78060.86,159.8,-0.035,4e-05,3.10407]
[1777193285534,43.16,78062.51,159.8,-0.0349,4e-05,3.09715]
[1777193290569,43.15,78061.56,159.8,-0.03492,4e-05,3.09863]
[1777193301646,43.13,78061.65,159.8,-0.03487,4e-05,3.09473]
[1777193306681,43.13,78061.49,159.8,-0.03486,4e-05,3.09384]
[1777193313729,43.12,78060.48,159.8,-0.03483,4e-05,3.09043]
[1777193318765,43.11,78059.92,159.8,-0.03483,4e-05,3.09091]
[1777193323800,43.11,78060.79,159.8,-0.03478,4e-05,3.08685]
[1777193329842,43.1,78066.29,159.8,-0.03452,4e-05,3.06789]
[1777193334878,43.1,78064.83,159.8,-0.03456,4e-05,3.07144]
[1777193339913,43.09,78064.25,159.8,-0.03457,4e-05,3.07215]
[1777193344947,43.09,78060.9,159.8,-0.03471,4e-05,3.08161]
[1777193350996,43.08,78061.61,159.8,-0.03465,4e-05,3.07779]
[1777193356031,43.07,78060.71,159.8,-0.03468,4e-05,3.07937]
[1777193361066,43.07,78062.38,159.8,-0.03458,4e-05,3.07274]
[1777193366101,43.06,78063.63,159.8,-0.03451,4e-05,3.06751]
[1777193371143,43.06,78062.25,159.8,-0.03451,4e-05,3.06595]
[1777193376178,43.05,78062.1,159.8,-0.0345,4e-05,3.06518]
[1777193381213,43.05,78059.18,159.8,-0.03461,4e-05,3.07323]
[1777193386248,43.04,78059.35,159.8,-0.03458,4e-05,3.07138]
[1777193391283,43.04,78057.8,159.8,-0.03463,4e-05,3.07502]
[1777193396318,43.03,78057.25,159.8,-0.03464,4e-05,3.07546]
[1777193397261,43.03,78057.25,159.8,-0.03464,4e-05,3.07546]
[1777193402359,43.02,78057.33,159.8,-0.03461,4e-05,3.07362]
[1777193407396,43.02,78057.7,159.8,-0.03458,4e-05,3.07114]
[1777193414445,43.01,78056.74,159.8,-0.0346,4e-05,3.07242]
[1777193419480,43.01,78056.28,159.8,-0.0346,4e-05,3.0726]
[1777193424515,43.0,78056.15,159.8,-0.03459,4e-05,3.07174]
[1777193431564,42.99,78056.48,159.8,-0.0345,4e-05,3.06421]
[1777193437606,42.99,78056.77,159.8,-0.03447,4e-05,3.06183]
[1777193443648,42.98,78056.84,159.8,-0.03445,4e-05,3.06019]
[1777193448683,42.97,78057.07,159.8,-0.03442,4e-05,3.0583]
[1777193455904,42.97,78057.07,159.8,-0.03441,4e-05,3.05739]
[1777193456973,42.97,78056.62,159.8,-0.03441,4e-05,3.05791]
[1777193467832,42.96,78056.69,159.8,-0.03438,4e-05,3.05518]
[1777193472867,42.95,78056.97,159.8,-0.03435,4e-05,3.05325]
[1777193477902,42.95,78056.41,159.8,-0.03436,4e-05,3.054]
[1777193483944,42.94,78056.42,159.8,-0.03434,4e-05,3.05271]
[1777193490993,42.94,78056.39,159.8,-0.03432,4e-05,3.05138]
[1777193496028,42.93,78056.44,159.8,-0.03426,4e-05,3.04555]
[1777193501165,42.93,78056.41,159.8,-0.03425,4e-05,3.04489]
[1777193504231,42.93,78056.45,159.8,-0.03424,4e-05,3.04403]
[1777193504290,42.93,78056.45,159.8,-0.03424,4e-05,3.04403]
[1777193512142,42.92,78055.66,159.8,-0.03425,4e-05,3.04509]
[1777193520199,42.91,78055.97,159.8,-0.03422,4e-05,3.04268]
[1777193525234,42.91,78055.65,159.8,-0.03422,4e-05,3.04283]
[1777193530268,42.91,78056.02,159.8,-0.0342,4e-05,3.04079]
[1777193535304,42.9,78050.51,159.8,-0.03443,4e-05,3.0575]
[1777193540338,42.9,78049.6,159.8,-0.03445,4e-05,3.05939]
[1777193545374,42.89,78048.21,159.8,-0.0345,4e-05,3.06277]
[1777193550409,42.89,78058.63,159.8,-0.03403,4e-05,3.02852]
[1777193555444,42.88,78058.78,159.8,-0.03396,4e-05,3.02254]
[1777193560957,42.88,78059.15,159.8,-0.03394,4e-05,3.02089]
[1777193561493,42.88,78059.15,159.8,-0.03393,4e-05,3.02043]
[1777193561559,42.88,78059.22,159.8,-0.03393,4e-05,3.02021]
[1777193567527,42.89,78058.84,159.8,-0.03397,4e-05,3.02359]
[1777193572564,42.9,78059.41,159.8,-0.03397,4e-05,3.0236]
[1777193579613,42.91,78059.08,159.8,-0.03402,4e-05,3.02716]
[1777193584647,42.92,78059.06,159.8,-0.03405,4e-05,3.02899]
[1777193589683,42.92,78058.98,159.8,-0.03407,4e-05,3.03097]
[1777193594718,42.93,78057.92,159.8,-0.03414,4e-05,3.03604]
[1777193600760,42.94,78057.19,159.8,-0.0342,4e-05,3.04032]
[1777193610830,42.95,78057.51,159.8,-0.03423,4e-05,3.04248]
[1777193618886,42.96,78057.23,159.8,-0.03423,4e-05,3.04119]
[1777193625935,42.97,78057.54,159.8,-0.03425,4e-05,3.04236]
[1777193630973,42.98,78058.94,159.8,-0.03421,4e-05,3.03977]
[1777193635757,42.99,78059.22,159.8,-0.03421,4e-05,3.04012]
[1777193636008,42.99,78059.14,159.8,-0.03422,4e-05,3.04017]
[1777193642050,42.98,78059.52,159.8,-0.03418,4e-05,3.03774]
[1777193649099,42.97,78059.83,159.8,-0.03415,4e-05,3.03536]
[1777193654323,42.97,78059.9,159.8,-0.03414,4e-05,3.03455]
[1777193654333,42.97,78059.9,159.8,-0.03413,4e-05,3.03415]
[1777193660348,42.98,78059.87,159.8,-0.03415,4e-05,3.03538]
[1777193666218,42.99,78060.32,159.8,-0.03418,4e-05,3.03733]
[1777193672481,42.99,78059.95,159.8,-0.03421,4e-05,3.03962]
[1777193679579,43.0,78059.98,159.8,-0.03418,4e-05,3.03667]
[1777193680918,43.01,78071.44,159.8,-0.03371,4e-05,3.00268]
[1777193686893,43.02,78072.01,159.8,-0.03372,4e-05,3.00303]
[1777193687731,43.02,78071.77,159.8,-0.03373,4e-05,3.00422]
[1777193687812,43.03,78072.17,159.8,-0.03372,4e-05,3.00339]
[1777193695421,43.02,78071.9,159.8,-0.03372,4e-05,3.00315]
[1777193700457,43.02,78071.84,159.8,-0.03371,4e-05,3.00269]
[1777193705492,43.01,78072.31,159.8,-0.03368,4e-05,3.00061]
[1777193710594,43.01,78072.05,159.8,-0.03369,4e-05,3.00087]
[1777193716637,43.01,78071.98,159.8,-0.03368,4e-05,3.00044]
[1777193730735,43.0,78070.91,159.8,-0.03371,4e-05,3.00234]
[1777193735769,43.0,78069.7,159.8,-0.0337,4e-05,3.00098]
[1777193740804,43.0,78069.66,159.8,-0.0337,4e-05,3.00062]
[1777193745840,43.0,78069.77,159.8,-0.03369,4e-05,2.99979]
[1777193752073,43.0,78069.99,159.8,-0.03367,4e-05,2.99882]
[1777193752175,42.99,78069.92,159.8,-0.03367,4e-05,2.99867]
[1777193759940,43.0,78066.63,159.8,-0.03385,4e-05,3.01153]
[1777193764975,43.01,78065.44,159.8,-0.03392,4e-05,3.01694]
[1777193769854,43.02,78065.46,159.8,-0.03394,4e-05,3.01818]
[1777193770010,43.02,78065.27,159.8,-0.03395,4e-05,3.01911]
[1777193775044,43.02,78065.02,159.8,-0.03396,4e-05,3.01929]
[1777193780080,43.01,78063.42,159.8,-0.03402,4e-05,3.02373]
[1777193785115,43.01,78059.28,159.8,-0.03419,4e-05,3.03622]
[1777193790150,43.01,78055.61,159.8,-0.03434,4e-05,3.04714]
[1777193790507,43.01,78055.61,159.8,-0.03434,4e-05,3.04714]
[1777193791157,43.01,78054.9,159.8,-0.03432,4e-05,3.04473]
[1777193798206,43.01,78054.67,159.8,-0.03435,4e-05,3.04676]
[1777193804297,43.02,78054.99,159.8,-0.03435,4e-05,3.04629]
[1777193804775,43.02,78054.99,159.8,-0.03435,4e-05,3.04683]
[1777193811141,43.02,78057.33,159.8,-0.03427,4e-05,3.04047]
[1777193811297,43.02,78057.17,159.8,-0.03427,4e-05,3.04117]
[1777193813200,43.02,78057.03,159.8,-0.03428,4e-05,3.04145]
[1777193813310,43.02,78056.91,159.8,-0.03428,4e-05,3.04167]
[1777193815259,43.02,78057.57,159.8,-0.03426,4e-05,3.03976]
[1777193815261,43.02,78057.57,159.8,-0.03426,4e-05,3.03976]
[1777193815324,43.02,78057.06,159.8,-0.03428,4e-05,3.04156]
[1777193822374,43.02,78056.92,159.8,-0.03427,4e-05,3.04082]
[1777193828416,43.01,78057.28,159.8,-0.03424,4e-05,3.03866]
[1777193839493,43.01,78055.94,159.8,-0.03427,4e-05,3.04111]
[1777193846542,43.0,78055.58,159.8,-0.03427,4e-05,3.0411]
[1777193851577,43.0,78055.4,159.8,-0.03422,4e-05,3.03614]
[1777193856613,42.99,78055.2,159.8,-0.03422,4e-05,3.03598]
[1777193861648,42.99,78054.19,159.8,-0.03425,4e-05,3.0384]
[1777193871718,42.98,78054.35,159.8,-0.03422,4e-05,3.03629]
[1777193877760,42.98,78053.32,159.8,-0.03426,4e-05,3.03862]
[1777193882795,42.98,78052.61,159.8,-0.03428,4e-05,3.0401]
[1777193888837,42.97,78051.3,159.8,-0.03432,4e-05,3.0433]
[1777193893872,42.97,78050.86,159.8,-0.03433,4e-05,3.04392]
[1777193899914,42.97,78051.16,159.8,-0.03431,4e-05,3.04203]
[1777193901355,42.97,78051.16,159.8,-0.03431,4e-05,3.04203]
[1777193906962,42.96,78051.01,159.8,-0.0343,4e-05,3.04145]
[1777193911997,42.96,78051.14,159.8,-0.03423,4e-05,3.03559]
[1777193917033,42.96,78055.35,159.8,-0.03404,4e-05,3.02162]
[1777193918364,42.96,78055.35,159.8,-0.03404,4e-05,3.02162]
[1777193924082,42.95,78055.36,159.8,-0.03403,4e-05,3.02078]
[1777193929116,42.95,78055.47,159.8,-0.03401,4e-05,3.01986]
[1777193934152,42.95,78058.8,159.8,-0.03386,4e-05,3.00875]
[1777193939188,42.94,78059.89,159.8,-0.03381,4e-05,3.00479]
[1777193944221,42.94,78059.72,159.8,-0.03381,4e-05,3.0048]
[1777193949257,42.94,78059.78,159.8,-0.0338,4e-05,3.00409]
[1777193954294,42.94,78058.67,159.8,-0.03384,4e-05,3.00708]
[1777193959329,42.93,78056.22,159.8,-0.03394,4e-05,3.01416]
[1777193964364,42.93,78055.73,159.8,-0.03395,4e-05,3.01514]
[1777193969398,42.93,78055.49,159.8,-0.03395,4e-05,3.01533]
[1777193974434,42.93,78055.53,159.8,-0.03389,4e-05,3.00998]
[1777193979469,42.93,78056.06,159.8,-0.03386,4e-05,3.0078]
[1777193984505,42.92,78054.66,159.8,-0.03392,4e-05,3.01174]
[1777193989538,42.92,78054.67,159.8,-0.03391,4e-05,3.0112]
[1777193994573,42.92,78054.45,159.8,-0.03391,4e-05,3.01139]
[1777193999576,42.92,78054.32,159.8,-0.03391,4e-05,3.01149]
[1777194001631,42.92,78044.36,159.8,-0.03435,4e-05,3.04273]
[1777194007260,42.91,78041.93,159.8,-0.03445,4e-05,3.04998]
[1777194012708,42.91,78042.6,159.8,-0.0344,4e-05,3.04643]
[1777194017745,42.9,78042.04,159.8,-0.03441,4e-05,3.04729]
[1777194022781,42.9,78042.17,159.8,-0.03439,4e-05,3.04593]
[1777194025323,42.9,78042.24,159.8,-0.03439,4e-05,3.04552]
[1777194030837,42.89,78042.54,159.8,-0.03436,4e-05,3.04322]
[1777194035872,42.89,78043.43,159.8,-0.03425,4e-05,3.03471]
[1777194041914,42.88,78043.26,159.8,-0.03425,4e-05,3.03413]
[1777194046949,42.88,78043.34,159.8,-0.03423,4e-05,3.03296]
[1777194051985,42.88,78042.77,159.8,-0.03424,4e-05,3.03382]
[1777194057021,42.87,78043.05,159.8,-0.03422,4e-05,3.03198]
[1777194063063,42.87,78043.18,159.8,-0.0342,4e-05,3.03044]
[1777194071118,42.86,78043.61,159.8,-0.03416,4e-05,3.02759]
[1777194076154,42.86,78043.49,159.8,-0.03415,4e-05,3.02704]
[1777194081483,42.85,78043.56,159.8,-0.03414,4e-05,3.02607]
[1777194087231,42.85,78043.08,159.8,-0.03414,4e-05,3.0263]
[1777194092515,42.84,78042.88,159.8,-0.03409,4e-05,3.0215]
[1777194098308,42.84,78042.9,159.8,-0.03407,4e-05,3.0202]
[1777194104802,42.84,78042.99,159.8,-0.03406,4e-05,3.01921]
[1777194105308,42.84,78042.99,159.8,-0.03406,4e-05,3.01921]
[1777194111399,42.83,78042.41,159.8,-0.03406,4e-05,3.01949]
[1777194116434,42.83,78038.68,159.8,-0.03421,4e-05,3.03042]
[1777194121469,42.82,78033.17,159.8,-0.03444,4e-05,3.04704]
[1777194126504,42.82,78031.3,159.8,-0.03451,4e-05,3.05188]
[1777194131539,42.81,78030.56,159.8,-0.03453,4e-05,3.0531]
[1777194136573,42.81,78029.3,159.8,-0.03457,4e-05,3.056]
[1777194141610,42.8,78029.65,159.8,-0.03454,4e-05,3.05372]
[1777194146645,42.8,78028.79,159.8,-0.03456,4e-05,3.05534]
[1777194151682,42.79,78027.64,159.8,-0.03454,4e-05,3.05295]
[1777194156717,42.79,78027.93,159.8,-0.03452,4e-05,3.05092]
[1777194161752,42.78,78025.73,159.8,-0.0346,4e-05,3.05689]
[1777194168801,42.77,78025.1,159.8,-0.03461,4e-05,3.05736]
[1777194173835,42.77,78024.66,159.8,-0.03461,4e-05,3.05767]
[1777194178871,42.77,78024.23,159.8,-0.03461,4e-05,3.05798]
[1777194179986,42.77,78024.23,159.8,-0.03461,4e-05,3.05798]
[1777194185665,42.76,78024.07,159.8,-0.03461,4e-05,3.05741]
[1777194190102,42.76,78023.73,159.8,-0.03461,4e-05,3.05744]
[1777194191966,42.75,78015.28,159.8,-0.03498,5e-05,3.08405]
[1777194197001,42.75,78013.08,159.8,-0.03506,5e-05,3.08986]
[1777194202036,42.74,78021.4,159.8,-0.03467,4e-05,3.06166]
[1777194204049,42.74,78034.27,159.8,-0.03409,4e-05,3.02005]
[1777194209085,42.74,78036.33,159.8,-0.03399,4e-05,3.01281]
[1777194215127,42.73,78037.21,159.8,-0.03389,4e-05,3.00452]
[1777194220162,42.73,78036.23,159.8,-0.03392,4e-05,3.007]
[1777194225197,42.73,78036.22,159.8,-0.03391,4e-05,3.00635]
[1777194231239,42.72,78036.02,159.8,-0.03391,4e-05,3.00617]
[1777194236274,42.72,78035.93,159.8,-0.03391,4e-05,3.00576]
[1777194241309,42.72,78035.9,159.8,-0.0339,4e-05,3.00517]
[1777194247350,42.72,78035.89,159.8,-0.03389,4e-05,3.00438]
[1777194252386,42.71,78031.87,159.8,-0.03405,4e-05,3.01646]
[1777194257421,42.71,78029.51,159.8,-0.03415,4e-05,3.02321]
[1777194262456,42.7,78025.99,159.8,-0.03429,4e-05,3.03357]
[1777194267498,42.7,78024.94,159.8,-0.03433,4e-05,3.03601]
[1777194272533,42.7,78025.08,159.8,-0.03426,4e-05,3.02995]
[1777194277567,42.69,78024.29,159.8,-0.03428,4e-05,3.03162]
[1777194283610,42.69,78023.47,159.8,-0.0343,4e-05,3.03322]
[1777194290659,42.68,78023.49,159.8,-0.03429,4e-05,3.03198]
[1777194295695,42.68,78023.7,159.8,-0.03427,4e-05,3.03048]
[1777194300730,42.68,78023.59,159.8,-0.03426,4e-05,3.03003]
[1777194307780,42.67,78023.46,159.8,-0.03425,4e-05,3.02934]
[1777194313822,42.67,78028.47,159.8,-0.03402,4e-05,3.01247]
[1777194315732,42.67,78028.81,159.8,-0.034,4e-05,3.01126]
[1777194323892,42.66,78036.92,159.8,-0.03363,4e-05,2.98445]
[1777194329934,42.66,78036.8,159.8,-0.03363,4e-05,2.98434]
[1777194342020,42.66,78036.8,159.8,-0.03357,4e-05,2.97876]
[1777194347055,42.66,78036.97,159.8,-0.03355,4e-05,2.97786]
[1777194360374,42.65,78037.16,159.8,-0.03354,4e-05,2.97697]
[1777194362160,42.65,78028.39,159.8,-0.03392,4e-05,3.00402]
[1777194367672,42.65,78029.99,159.8,-0.03384,4e-05,2.99848]
[1777194377264,42.64,78030.39,159.8,-0.03381,4e-05,2.99605]
[1777194382300,42.64,78030.46,159.8,-0.0338,4e-05,2.99532]
[1777194388342,42.64,78030.34,159.8,-0.03379,4e-05,2.99509]
[1777194393377,42.64,78028.53,159.8,-0.03382,4e-05,2.99564]
[1777194398411,42.63,78023.82,159.8,-0.03402,4e-05,3.01006]
[1777194404454,42.63,78021.67,159.8,-0.0341,4e-05,3.01618]
[1777194405320,42.63,78021.67,159.8,-0.0341,4e-05,3.01618]
[1777194405346,42.63,78021.67,159.8,-0.0341,4e-05,3.01618]
[1777194417545,42.62,78020.22,159.8,-0.03414,4e-05,3.01898]
[1777194422579,42.62,78012.42,159.8,-0.03448,4e-05,3.04328]
[1777194428621,42.62,78009.3,159.8,-0.0346,5e-05,3.05216]
[1777194435672,42.61,78008.63,159.8,-0.03462,5e-05,3.05296]
[1777194440707,42.61,78008.47,159.8,-0.03461,5e-05,3.05252]
[1777194444735,42.6,78017.52,159.8,-0.03419,4e-05,3.02279]
[1777194449770,42.6,78020.36,159.8,-0.03406,4e-05,3.01307]
[1777194455812,42.6,78019.19,159.8,-0.03405,4e-05,3.01139]
[1777194463867,42.59,78019.03,159.8,-0.03405,4e-05,3.01099]
[1777194470916,42.59,78018.61,159.8,-0.03405,4e-05,3.01155]
[1777194476959,42.59,78016.89,159.8,-0.03412,4e-05,3.01639]
[1777194486021,42.58,78017.75,159.8,-0.03407,4e-05,3.01251]
[1777194491057,42.58,78018.11,159.8,-0.03405,4e-05,3.01083]
[1777194496092,42.58,78014.49,159.8,-0.0342,4e-05,3.02187]
[1777194501126,42.57,78008.92,159.8,-0.03444,4e-05,3.03915]
[1777194506162,42.57,78008.45,159.8,-0.03445,4e-05,3.03993]
[1777194511898,42.57,78006.71,159.8,-0.03452,5e-05,3.04497]
[1777194520260,42.56,78006.0,159.8,-0.03448,5e-05,3.04106]
[1777194527310,42.56,78004.93,159.8,-0.03452,5e-05,3.04354]
[1777194533780,42.56,78004.76,159.8,-0.03452,5e-05,3.04366]
[1777194539394,42.55,78002.91,159.8,-0.03459,5e-05,3.04834]
[1777194544429,42.55,78002.78,159.8,-0.03458,5e-05,3.04804]
[1777194551477,42.54,78002.63,159.8,-0.03457,5e-05,3.04753]
[1777194556513,42.54,78001.74,159.8,-0.0346,5e-05,3.04972]
[1777194561547,42.54,77998.53,159.8,-0.03474,5e-05,3.05936]
[1777194566583,42.53,77997.57,159.8,-0.03477,5e-05,3.0617]
[1777194571618,42.53,77999.6,159.8,-0.03462,5e-05,3.04965]
[1777194577660,42.53,78000.98,159.8,-0.03455,5e-05,3.04441]
[1777194582695,42.53,78000.8,159.8,-0.03455,5e-05,3.04437]
[1777194587730,42.52,78000.76,159.8,-0.03454,5e-05,3.04387]
[1777194592766,42.52,78003.11,159.8,-0.03443,5e-05,3.03567]
[1777194594961,42.52,78003.61,159.8,-0.0344,4e-05,3.03395]
[1777194600822,42.52,78005.83,159.8,-0.03429,4e-05,3.02611]
[1777194605860,42.51,78005.71,159.8,-0.03429,4e-05,3.02603]
[1777194610896,42.51,78005.55,159.8,-0.03429,4e-05,3.02609]
[1777194615931,42.51,78005.61,159.8,-0.03428,4e-05,3.02544]
[1777194620966,42.51,78005.77,159.8,-0.03427,4e-05,3.02449]
[1777194626003,42.51,78005.78,159.8,-0.03426,4e-05,3.02402]
[1777194632046,42.5,78005.58,159.8,-0.03422,4e-05,3.01942]
[1777194639095,42.5,78005.8,159.8,-0.0342,4e-05,3.01817]
[1777194644131,42.5,78006.36,159.8,-0.03417,4e-05,3.01599]
[1777194649166,42.5,78006.4,159.8,-0.03416,4e-05,3.01549]
[1777194656215,42.5,78005.08,159.8,-0.03421,4e-05,3.01915]
[1777194663264,42.49,78005.28,159.8,-0.0342,4e-05,3.01794]
[1777194668299,42.49,78003.69,159.8,-0.03426,4e-05,3.02265]
[1777194673334,42.49,78004.2,159.8,-0.03423,4e-05,3.02059]
[1777194678369,42.49,78003.87,159.8,-0.03424,4e-05,3.02125]
[1777194683403,42.49,78003.87,159.8,-0.03424,4e-05,3.02084]
[1777194688439,42.49,78004.32,159.8,-0.03421,4e-05,3.01899]
[1777194694482,42.48,78004.71,159.8,-0.03414,4e-05,3.01257]
[1777194699516,42.48,78004.68,159.8,-0.03413,4e-05,3.01232]
[1777194704552,42.48,78003.86,159.8,-0.03417,4e-05,3.01462]
[1777194705353,42.48,78003.86,159.8,-0.03417,4e-05,3.01462]
[1777194705380,42.48,78003.86,159.8,-0.03417,4e-05,3.01462]
[1777194710571,42.48,78004.72,159.8,-0.03412,4e-05,3.01158]
[1777194716636,42.48,78010.06,159.8,-0.03388,4e-05,2.99395]
[1777194717369,42.48,78010.06,159.8,-0.03388,4e-05,2.99395]
[1777194722678,42.48,78011.66,159.8,-0.0338,4e-05,2.98867]
[1777194727713,42.48,78011.94,159.8,-0.03379,4e-05,2.98763]
[1777194728378,42.48,78011.94,159.8,-0.03379,4e-05,2.98763]
[1777194735769,42.47,78011.57,159.8,-0.0338,4e-05,2.98856]
[1777194740804,42.47,78010.71,159.8,-0.03384,4e-05,2.99114]
[1777194745839,42.47,78011.32,159.8,-0.03381,4e-05,2.989]
[1777194750842,42.47,78011.49,159.8,-0.0338,4e-05,2.98832]
[1777194755910,42.48,78011.31,159.8,-0.03378,4e-05,2.98602]
[1777194762959,42.49,78010.95,159.8,-0.03383,4e-05,2.98975]
[1777194767994,42.5,78011.06,159.8,-0.03385,4e-05,2.99121]
[1777194773031,42.51,78010.98,159.8,-0.03388,4e-05,2.99326]
[1777194778067,42.52,78010.53,159.8,-0.03393,4e-05,2.99647]
[1777194783102,42.52,78011.78,159.8,-0.0339,4e-05,2.99423]
[1777194787404,42.53,78011.1,159.8,-0.03394,4e-05,2.9971]
[1777194797199,42.53,78012.38,159.8,-0.03389,4e-05,2.9936]
[1777194802235,42.53,78018.51,159.8,-0.03361,4e-05,2.97387]
[1777194807452,42.53,78021.26,159.8,-0.03349,4e-05,2.96503]
[1777194815326,42.53,78021.6,159.8,-0.03342,4e-05,2.9592]
[1777194820363,42.53,78021.09,159.8,-0.03345,4e-05,2.96077]
[1777194825398,42.53,78021.33,159.8,-0.03343,4e-05,2.95995]
[1777194830433,42.53,78020.9,159.8,-0.03345,4e-05,2.96125]
[1777194835467,42.53,78021.08,159.8,-0.03344,4e-05,2.96061]
[1777194840504,42.53,78023.95,159.8,-0.03332,4e-05,2.95147]
[1777194843478,42.53,78024.23,159.8,-0.0333,4e-05,2.95059]
[1777194853595,42.52,78023.46,159.8,-0.03334,4e-05,2.95296]
[1777194858634,42.52,78023.76,159.8,-0.03332,4e-05,2.95198]
[1777194863669,42.52,78025.88,159.8,-0.03323,4e-05,2.94527]
[1777194869711,42.52,78025.11,159.8,-0.03326,4e-05,2.94771]
[1777194874746,42.52,78026.12,159.8,-0.03317,4e-05,2.93987]
[1777194883808,42.53,78027.47,159.8,-0.03311,4e-05,2.93566]
[1777194889348,42.53,78026.68,159.8,-0.03315,4e-05,2.93818]
[1777194894886,42.53,78026.97,159.8,-0.03314,4e-05,2.93731]
[1777194900928,42.53,78030.94,159.8,-0.03296,4e-05,2.9249]
[1777194905963,42.53,78031.07,159.8,-0.03296,4e-05,2.92461]
[1777194910998,42.53,78033.91,159.8,-0.03284,4e-05,2.91584]
[1777194916033,42.53,78033.15,159.8,-0.03287,4e-05,2.91837]
[1777194922075,42.53,78032.96,159.8,-0.03288,4e-05,2.91913]
[1777194927111,42.53,78033.0,159.8,-0.03288,4e-05,2.91912]
[1777194932146,42.53,78032.62,159.8,-0.03285,4e-05,2.91578]
[1777194937181,42.53,78032.63,159.8,-0.03285,4e-05,2.9159]
[1777194944230,42.53,78032.89,159.8,-0.03285,4e-05,2.91532]
[1777194949265,42.53,78033.47,159.8,-0.03282,4e-05,2.91369]
[1777194955307,42.53,78033.27,159.8,-0.03284,4e-05,2.91456]
[1777194960343,42.53,78032.86,159.8,-0.03286,4e-05,2.91605]
[1777194965378,42.53,78029.05,159.8,-0.03302,4e-05,2.92815]
[1777194970413,42.53,78032.45,159.8,-0.03288,4e-05,2.91756]
[1777194975448,42.54,78032.02,159.8,-0.0329,4e-05,2.91907]
[1777194982497,42.54,78032.59,159.8,-0.03288,4e-05,2.91749]
[1777194987533,42.54,78031.75,159.8,-0.03291,4e-05,2.92027]
[1777194992569,42.54,78032.55,159.8,-0.03283,4e-05,2.91327]
[1777194997604,42.54,78031.98,159.8,-0.03286,4e-05,2.91522]
[1777195003646,42.54,78031.85,159.8,-0.03287,4e-05,2.91579]
[1777195005387,42.54,78031.6,159.8,-0.03288,4e-05,2.9166]
[1777195005422,42.54,78031.6,159.8,-0.03288,4e-05,2.9166]
[1777195005534,42.54,78031.6,159.8,-0.03288,4e-05,2.9166]
[1777195010695,42.54,78031.98,159.8,-0.03287,4e-05,2.91556]
[1777195017745,42.54,78031.72,159.8,-0.03288,4e-05,2.91654]
[1777195022781,42.54,78028.07,159.8,-0.03304,4e-05,2.92811]
[1777195023677,42.54,78028.07,159.8,-0.03304,4e-05,2.92811]
[1777195023678,42.54,78028.07,159.8,-0.03304,4e-05,2.92811]
[1777195028822,42.54,78026.46,159.8,-0.03311,4e-05,2.93319]
[1777195033857,42.54,78023.18,159.8,-0.03325,4e-05,2.94347]
[1777195038892,42.54,78023.1,159.8,-0.03325,4e-05,2.94364]
[1777195043927,42.54,78022.52,159.8,-0.03328,4e-05,2.94538]
[1777195049969,42.54,78022.7,159.8,-0.03327,4e-05,2.94471]
[1777195058026,42.54,78022.93,159.8,-0.03321,4e-05,2.93924]
[1777195067089,42.54,78022.9,159.8,-0.03321,4e-05,2.93932]
[1777195072125,42.54,78022.84,159.8,-0.03321,4e-05,2.93951]
[1777195077160,42.54,78026.86,159.8,-0.03304,4e-05,2.92689]
[1777195082195,42.54,78026.19,159.8,-0.03307,4e-05,2.92909]
[1777195087231,42.54,78027.68,159.8,-0.033,4e-05,2.92452]
[1777195092266,42.54,78030.15,159.8,-0.0329,4e-05,2.91689]
[1777195100322,42.54,78030.19,159.8,-0.0329,4e-05,2.91703]
[1777195102680,42.54,78030.19,159.8,-0.0329,4e-05,2.91703]
[1777195103813,42.54,78030.2,159.8,-0.0329,4e-05,2.91709]
[1777195109384,42.54,78030.24,159.8,-0.0329,4e-05,2.91715]
[1777195114420,42.54,78030.28,159.8,-0.03285,4e-05,2.91253]
[1777195120461,42.54,78030.46,159.8,-0.03285,4e-05,2.91217]
[1777195127511,42.55,78029.83,159.8,-0.03288,4e-05,2.91437]
[1777195141615,42.55,78028.84,159.8,-0.03293,4e-05,2.91783]
[1777195147657,42.55,78027.46,159.8,-0.03299,4e-05,2.92231]
[1777195154706,42.55,78026.01,159.8,-0.03305,4e-05,2.92694]
[1777195159741,42.55,78025.73,159.8,-0.03307,4e-05,2.92788]
[1777195164775,42.55,78025.66,159.8,-0.03307,4e-05,2.92814]
[1777195172832,42.55,78023.14,159.8,-0.03313,4e-05,2.93149]
[1777195177867,42.55,78019.41,159.8,-0.03329,4e-05,2.94321]
[1777195185922,42.55,78019.14,159.8,-0.03331,4e-05,2.94396]
[1777195191969,42.55,78010.97,159.8,-0.03366,4e-05,2.96966]
[1777195197004,42.55,78010.84,159.8,-0.03367,4e-05,2.96984]
[1777195202041,42.55,78013.14,159.8,-0.03356,4e-05,2.96236]
[1777195208083,42.55,78015.45,159.8,-0.03346,4e-05,2.95491]
[1777195213118,42.55,78023.81,159.8,-0.03309,4e-05,2.92848]
[1777195218153,42.55,78030.74,159.8,-0.03279,4e-05,2.90696]
[1777195223188,42.55,78029.05,159.8,-0.03287,4e-05,2.91255]
[1777195228223,42.55,78030.59,159.8,-0.03281,4e-05,2.90799]
[1777195233259,42.55,78030.96,159.8,-0.03274,4e-05,2.90246]
[1777195238294,42.55,78032.21,159.8,-0.03269,4e-05,2.89885]
[1777195243330,42.55,78031.87,159.8,-0.03271,4e-05,2.90021]
[1777195251394,42.55,78031.3,159.8,-0.03274,4e-05,2.90246]
[1777195256421,42.56,78030.55,159.8,-0.03278,4e-05,2.90504]
[1777195262464,42.56,78031.66,159.8,-0.03274,4e-05,2.90184]
[1777195267498,42.56,78030.98,159.8,-0.03277,4e-05,2.9042]
[1777195274546,42.56,78031.01,159.8,-0.03277,4e-05,2.90441]
[1777195279582,42.56,78033.56,159.8,-0.03266,4e-05,2.89667]
[1777195285623,42.56,78033.12,159.8,-0.03269,4e-05,2.89838]
[1777195294687,42.56,78033.24,159.8,-0.03264,4e-05,2.89382]
[1777195299722,42.56,78033.36,159.8,-0.03264,4e-05,2.89372]
[1777195304757,42.57,78033.5,159.8,-0.03264,4e-05,2.89357]
[1777195305430,42.57,78033.5,159.8,-0.03264,4e-05,2.89357]
[1777195305439,42.57,78033.5,159.8,-0.03264,4e-05,2.89357]
[1777195310799,42.57,78033.51,159.8,-0.03264,4e-05,2.89388]
[1777195316840,42.57,78033.38,159.8,-0.03265,4e-05,2.89462]
[1777195322883,42.57,78033.31,159.8,-0.03266,4e-05,2.89516]
[1777195327918,42.57,78033.45,159.8,-0.03266,4e-05,2.89504]
[1777195328000,42.57,78033.45,159.8,-0.03266,4e-05,2.89504]
[1777195329066,42.57,78033.45,159.8,-0.03266,4e-05,2.89504]
[1777195334966,42.57,78030.93,159.8,-0.03277,4e-05,2.90328]
[1777195340014,42.57,78030.09,159.8,-0.03281,4e-05,2.9061]
[1777195345038,42.57,78029.95,159.8,-0.03282,4e-05,2.90672]
[1777195351080,42.58,78029.61,159.8,-0.03279,4e-05,2.90336]
[1777195356115,42.58,78030.52,159.8,-0.03275,4e-05,2.90074]
[1777195361150,42.58,78031.03,159.8,-0.03273,4e-05,2.89941]
[1777195366185,42.58,78031.09,159.8,-0.03273,4e-05,2.89949]
[1777195372227,42.58,78030.78,159.8,-0.03275,4e-05,2.90076]
[1777195377371,42.58,78030.75,159.8,-0.03275,4e-05,2.90105]
[1777195383304,42.58,78034.01,159.8,-0.03262,4e-05,2.89123]
[1777195388338,42.58,78036.03,159.8,-0.03254,4e-05,2.8853]
[1777195394378,42.59,78033.18,159.8,-0.03266,4e-05,2.8944]
[1777195403446,42.59,78033.47,159.8,-0.03266,4e-05,2.89415]
[1777195408480,42.59,78033.32,159.8,-0.03267,4e-05,2.89487]
[1777195414523,42.59,78033.35,159.8,-0.03262,4e-05,2.89045]
[1777195419557,42.59,78033.42,159.8,-0.03262,4e-05,2.89052]
[1777195424593,42.59,78033.39,159.8,-0.03263,4e-05,2.8909]
[1777195429628,42.59,78033.41,159.8,-0.03263,4e-05,2.89112]
[1777195436677,42.6,78033.48,159.8,-0.03263,4e-05,2.89129]
[1777195441712,42.6,78034.79,159.8,-0.03258,4e-05,2.88748]
[1777195446747,42.6,78035.26,159.8,-0.03257,4e-05,2.88633]
[1777195451782,42.6,78034.86,159.8,-0.03259,4e-05,2.88788]
[1777195456819,42.6,78034.89,159.8,-0.03259,4e-05,2.88808]
[1777195458593,42.6,78034.89,159.8,-0.03259,4e-05,2.88814]
[1777195459724,42.6,78034.89,159.8,-0.03259,4e-05,2.8882]
[1777195468905,42.6,78033.57,159.8,-0.03266,4e-05,2.89282]
[1777195479982,42.61,78034.68,159.8,-0.03257,4e-05,2.88531]
[1777195486024,42.61,78035.06,159.8,-0.03256,4e-05,2.8845]
[1777195496930,42.61,78035.09,159.8,-0.03256,4e-05,2.88453]
[1777195502137,42.61,78035.13,159.8,-0.03257,4e-05,2.88533]
[1777195507172,42.61,78034.96,159.8,-0.03258,4e-05,2.88616]
[1777195518256,42.62,78034.99,159.8,-0.03259,4e-05,2.8867]
[1777195523295,42.62,78034.99,159.8,-0.03259,4e-05,2.88698]
[1777195529337,42.62,78035.0,159.8,-0.03259,4e-05,2.88729]
[1777195535545,42.62,78035.04,159.8,-0.03255,4e-05,2.88269]
[1777195541420,42.62,78035.04,159.8,-0.03255,4e-05,2.88324]
[1777195547462,42.62,78035.0,159.8,-0.03256,4e-05,2.88373]
[1777195556526,42.63,78032.74,159.8,-0.03266,4e-05,2.89125]
[1777195561562,42.63,78035.67,159.8,-0.03254,4e-05,2.88236]
[1777195567603,42.63,78034.86,159.8,-0.03258,4e-05,2.88525]
[1777195577441,42.63,78034.15,159.8,-0.03261,4e-05,2.8877]
[1777195579693,42.63,78048.27,159.8,-0.03202,4e-05,2.84443]
[1777195584727,42.64,78048.04,159.8,-0.03203,4e-05,2.84578]
[1777195589764,42.64,78048.74,159.8,-0.03201,4e-05,2.84428]
[1777195596812,42.64,78047.58,159.8,-0.03203,4e-05,2.84422]
[1777195601848,42.65,78047.37,159.8,-0.03205,4e-05,2.84558]
[1777195605446,42.65,78047.52,159.8,-0.03204,4e-05,2.84526]
[1777195605477,42.65,78047.52,159.8,-0.03204,4e-05,2.84526]
[1777195611791,42.65,78052.49,159.8,-0.03185,4e-05,2.83122]
[1777195618967,42.66,78052.8,159.8,-0.03185,4e-05,2.83161]
[1777195624100,42.66,78053.14,159.8,-0.03184,4e-05,2.83091]
[1777195627394,42.66,78062.89,159.8,-0.03145,4e-05,2.80221]
[1777195632648,42.67,78062.68,159.8,-0.03147,4e-05,2.80396]
[1777195638102,42.68,78071.82,159.8,-0.03111,4e-05,2.77752]
[1777195643136,42.68,78063.85,159.8,-0.03146,4e-05,2.80302]
[1777195648171,42.69,78060.46,159.8,-0.03162,4e-05,2.81451]
[1777195653207,42.69,78060.26,159.8,-0.03159,4e-05,2.8116]
[1777195658241,42.7,78060.72,159.8,-0.03159,4e-05,2.81153]
[1777195663277,42.7,78060.12,159.8,-0.03163,4e-05,2.81451]
[1777195668311,42.71,78055.91,159.8,-0.03182,4e-05,2.82848]
[1777195674354,42.71,78055.15,159.8,-0.03187,4e-05,2.83207]
[1777195679389,42.72,78054.71,159.8,-0.03191,4e-05,2.83447]
[1777195684423,42.72,78051.26,159.8,-0.03207,4e-05,2.84608]
[1777195689459,42.73,78051.17,159.8,-0.03208,4e-05,2.84734]
[1777195695507,42.73,78049.93,159.8,-0.03215,4e-05,2.85234]
[1777195701549,42.74,78044.43,159.8,-0.0324,4e-05,2.87044]
[1777195706584,42.74,78040.76,159.8,-0.03257,4e-05,2.88258]
[1777195712626,42.74,78040.66,159.8,-0.03254,4e-05,2.87908]
[1777195713632,42.74,78030.65,159.8,-0.03297,4e-05,2.9104]
[1777195719674,42.75,78026.95,159.8,-0.03314,4e-05,2.92239]
[1777195724710,42.75,78028.41,159.8,-0.03308,4e-05,2.91813]
[1777195729745,42.75,78028.55,159.8,-0.03308,4e-05,2.91798]
[1777195734780,42.75,78026.3,159.8,-0.03318,4e-05,2.92528]
[1777195739816,42.75,78026.22,159.8,-0.03318,4e-05,2.92571]
[1777195744850,42.75,78026.84,159.8,-0.03316,4e-05,2.92394]
[1777195753913,42.75,78025.76,159.8,-0.03321,4e-05,2.92752]
[1777195758949,42.75,78030.58,159.8,-0.033,4e-05,2.91259]
[1777195763984,42.75,78030.76,159.8,-0.033,4e-05,2.91225]
[1777195774054,42.76,78030.23,159.8,-0.03298,4e-05,2.90968]
[1777195783117,42.76,78029.23,159.8,-0.03303,4e-05,2.91319]
[1777195788152,42.76,78028.04,159.8,-0.03308,4e-05,2.9171]
[1777195793187,42.76,78029.88,159.8,-0.033,4e-05,2.9115]
[1777195803256,42.76,78029.07,159.8,-0.03304,4e-05,2.91437]
[1777195813327,42.76,78029.02,159.8,-0.03305,4e-05,2.91483]
[1777195818362,42.76,78028.52,159.8,-0.03307,4e-05,2.91654]
[1777195823398,42.76,78020.44,159.8,-0.03343,4e-05,2.942]
[1777195829439,42.76,78013.46,159.8,-0.03373,4e-05,2.96386]
[1777195834474,42.76,78016.56,159.8,-0.03354,4e-05,2.94909]
[1777195839509,42.76,78017.65,159.8,-0.03349,4e-05,2.94555]
[1777195845363,42.76,78017.6,159.8,-0.03349,4e-05,2.94563]
[1777195850587,42.76,78017.82,159.8,-0.03348,4e-05,2.9448]
[1777195855963,42.76,78017.43,159.8,-0.0335,4e-05,2.94598]
[1777195862674,42.76,78017.07,159.8,-0.03351,4e-05,2.94694]
[1777195867709,42.76,78016.69,159.8,-0.03353,4e-05,2.94803]
[1777195872744,42.76,78016.71,159.8,-0.03353,4e-05,2.94787]
[1777195878790,42.76,78012.9,159.8,-0.03369,4e-05,2.95974]
[1777195883824,42.76,78006.33,159.8,-0.03398,4e-05,2.9803]
[1777195887202,42.75,78005.49,159.8,-0.03402,4e-05,2.9829]
[1777195894902,42.75,78006.18,159.8,-0.03393,4e-05,2.97528]
[1777195899937,42.75,78005.19,159.8,-0.03397,4e-05,2.97815]
[1777195905502,42.75,78004.8,159.8,-0.03398,4e-05,2.97916]
[1777195905519,42.75,78004.8,159.8,-0.03398,4e-05,2.97916]
[1777195915042,42.75,78005.07,159.8,-0.03396,4e-05,2.97772]
[1777195921083,42.75,78004.73,159.8,-0.03397,4e-05,2.97852]
[1777195930146,42.74,78004.43,159.8,-0.03398,4e-05,2.97907]
[1777195935182,42.74,78001.31,159.8,-0.03411,4e-05,2.98876]
[1777195942604,42.74,78000.05,159.8,-0.03417,4e-05,2.99237]
[1777195948273,42.74,77998.78,159.8,-0.03422,4e-05,2.99603]
[1777195953308,42.74,77996.87,159.8,-0.03425,4e-05,2.99704]
[1777195958342,42.74,77995.72,159.8,-0.03429,5e-05,3.00037]
[1777195963377,42.74,77995.55,159.8,-0.0343,5e-05,3.00057]
[1777195968412,42.73,77995.44,159.8,-0.0343,5e-05,3.00057]
[1777195973634,42.73,77995.24,159.8,-0.0343,5e-05,3.00086]
[1777195979490,42.73,77995.38,159.8,-0.03429,5e-05,2.99999]
[1777195984525,42.73,77989.18,159.8,-0.03456,5e-05,3.01947]
[1777195989560,42.73,77987.39,159.8,-0.03464,5e-05,3.02467]
[1777195991574,42.73,77996.78,159.8,-0.03421,4e-05,2.99432]
[1777195996609,42.72,77996.88,159.8,-0.0342,4e-05,2.9935]
[1777195996660,42.72,77996.88,159.8,-0.0342,4e-05,2.9935]
[1777196006680,42.72,77997.0,159.8,-0.03418,4e-05,2.99243]
[1777196011719,42.72,77996.66,159.8,-0.03414,4e-05,2.98842]
[1777196016754,42.72,77997.84,159.8,-0.03409,4e-05,2.98433]
[1777196021789,42.72,77996.83,159.8,-0.03413,4e-05,2.98726]
[1777196026824,42.71,77997.37,159.8,-0.0341,4e-05,2.98524]
[1777196031859,42.71,77996.08,159.8,-0.03415,4e-05,2.98906]
[1777196036894,42.71,77996.05,159.8,-0.03415,4e-05,2.98885]
[1777196041929,42.71,77994.79,159.8,-0.0342,4e-05,2.99257]
[1777196046964,42.71,77994.72,159.8,-0.0342,4e-05,2.99248]
[1777196051998,42.71,77994.52,159.8,-0.03421,4e-05,2.99281]
[1777196057042,42.71,77993.63,159.8,-0.03424,5e-05,2.99534]
[1777196062078,42.7,77993.35,159.8,-0.03425,5e-05,2.9959]
[1777196067113,42.7,77993.05,159.8,-0.03426,5e-05,2.99648]
[1777196072148,42.7,77993.12,159.8,-0.0342,4e-05,2.99111]
[1777196078189,42.7,77992.69,159.8,-0.03421,5e-05,2.99205]
[1777196088259,42.7,77992.67,159.8,-0.0342,5e-05,2.99141]
[1777196095309,42.69,77993.24,159.8,-0.03417,4e-05,2.98914]
[1777196104372,42.69,77992.26,159.8,-0.03421,5e-05,2.99173]
[1777196110414,42.69,77992.38,159.8,-0.0342,5e-05,2.99101]
[1777196115676,42.69,77992.46,159.8,-0.03419,5e-05,2.99064]
[1777196121491,42.7,77992.41,159.8,-0.03422,5e-05,2.99234]
[1777196127533,42.71,77994.11,159.8,-0.03417,4e-05,2.98899]
[1777196133575,42.72,77995.49,159.8,-0.03408,4e-05,2.98195]
[1777196138610,42.72,77994.43,159.8,-0.03416,4e-05,2.98712]
[1777196147673,42.74,77994.58,159.8,-0.03419,4e-05,2.9898]
[1777196154721,42.75,77994.79,159.8,-0.03422,4e-05,2.99154]
[1777196159757,42.76,77994.86,159.8,-0.03424,5e-05,2.99338]
[1777196166806,42.77,77994.1,159.8,-0.03431,5e-05,2.99817]
[1777196173855,42.78,77993.56,159.8,-0.03437,5e-05,3.00219]
[1777196180904,42.79,77993.36,159.8,-0.03441,5e-05,3.00508]
[1777196193997,42.8,77993.66,159.8,-0.0344,5e-05,3.00346]
[1777196199031,42.81,77993.33,159.8,-0.03444,5e-05,3.0061]
[1777196204067,42.82,77994.57,159.8,-0.0344,5e-05,3.00371]
[1777196205546,42.82,77994.57,159.8,-0.0344,5e-05,3.00371]
[1777196205552,42.82,77994.57,159.8,-0.0344,5e-05,3.00371]
[1777196205572,42.82,77994.57,159.8,-0.0344,5e-05,3.00371]
[1777196205579,42.82,77994.89,159.8,-0.03439,5e-05,3.00301]
[1777196214136,42.83,77995.75,159.8,-0.0344,5e-05,3.00374]
[1777196221191,42.85,77996.12,159.8,-0.03442,5e-05,3.00523]
[1777196226226,42.85,77996.19,159.8,-0.03445,5e-05,3.0069]
[1777196231262,42.86,77996.16,159.8,-0.03447,5e-05,3.00886]
[1777196235023,42.87,77995.67,159.8,-0.03451,5e-05,3.01154]
[1777196235290,42.87,77995.53,159.8,-0.03452,5e-05,3.01235]
[1777196241332,42.88,77992.82,159.8,-0.03467,5e-05,3.02275]
[1777196246367,42.88,77992.54,159.8,-0.0347,5e-05,3.02503]
[1777196251402,42.89,77992.7,159.8,-0.03466,5e-05,3.0211]
[1777196252038,42.89,77992.7,159.8,-0.03466,5e-05,3.0211]
[1777196252814,42.89,77992.7,159.8,-0.03466,5e-05,3.0211]
[1777196252916,42.89,77992.88,159.8,-0.03466,5e-05,3.02114]
[1777196258451,42.9,77992.12,159.8,-0.03472,5e-05,3.02525]
[1777196263727,42.9,77992.16,159.8,-0.03474,5e-05,3.02644]
[1777196267318,42.91,77992.16,159.8,-0.03475,5e-05,3.02741]
[1777196267874,42.91,77992.16,159.8,-0.03475,5e-05,3.02741]
[1777196267900,42.91,77982.11,159.8,-0.03522,5e-05,3.06045]
[1777196268841,42.91,77982.11,159.8,-0.03522,5e-05,3.06045]
[1777196269945,42.91,77978.25,159.8,-0.03539,5e-05,3.07276]
[1777196279598,42.92,77976.99,159.8,-0.03547,5e-05,3.07841]
[1777196284633,42.92,77977.46,159.8,-0.03547,5e-05,3.078]
[1777196289668,42.93,77976.68,159.8,-0.03552,5e-05,3.08161]
[1777196294554,42.93,77975.68,159.8,-0.03558,5e-05,3.08568]
[1777196294655,42.93,77975.68,159.8,-0.03558,5e-05,3.08588]
[1777196299738,42.93,77975.33,159.8,-0.03561,5e-05,3.08766]
[1777196304772,42.94,77973.76,159.8,-0.03569,5e-05,3.09337]
[1777196310815,42.94,77973.75,159.8,-0.0357,5e-05,3.09406]
[1777196315850,42.94,77971.15,159.8,-0.03577,5e-05,3.09823]
[1777196320885,42.94,77973.4,159.8,-0.03568,5e-05,3.09139]
[1777196325920,42.95,77974.92,159.8,-0.03561,5e-05,3.08706]
[1777196330954,42.95,77974.6,159.8,-0.03564,5e-05,3.08867]
[1777196335991,42.95,77974.4,159.8,-0.03565,5e-05,3.08988]
[1777196343042,42.96,77974.59,159.8,-0.03566,5e-05,3.09007]
[1777196351097,42.96,77974.11,159.8,-0.03569,5e-05,3.09253]
[1777196358147,42.96,77973.79,159.8,-0.03572,5e-05,3.09435]
[1777196367215,42.97,77971.55,159.8,-0.03583,5e-05,3.10252]
[1777196372249,42.97,77968.36,159.8,-0.03594,5e-05,3.10849]
[1777196377285,42.97,77969.78,159.8,-0.03588,5e-05,3.10425]
[1777196382319,42.97,77969.05,159.8,-0.03591,5e-05,3.10703]
[1777196387355,42.97,77973.18,159.8,-0.03573,5e-05,3.09401]
[1777196393401,42.98,77972.83,159.8,-0.03575,5e-05,3.09578]
[1777196398435,42.98,77972.77,159.8,-0.03576,5e-05,3.09653]
[1777196403922,42.98,77972.93,159.8,-0.03576,5e-05,3.09646]
[1777196409514,42.98,77976.56,159.8,-0.03561,5e-05,3.08549]
[1777196414549,42.99,77975.38,159.8,-0.03567,5e-05,3.09]
[1777196419584,42.99,77975.36,159.8,-0.03568,5e-05,3.09074]
[1777196424618,42.99,77975.22,159.8,-0.0357,5e-05,3.09186]
[1777196429654,43.0,77975.93,159.8,-0.03567,5e-05,3.09022]
[1777196434688,43.0,77974.87,159.8,-0.03568,5e-05,3.08948]
[1777196439724,43.0,77974.32,159.8,-0.03572,5e-05,3.09193]
[1777196444759,43.0,77968.52,159.8,-0.03599,5e-05,3.11148]
[1777196449794,43.01,77962.6,159.8,-0.03628,5e-05,3.13131]
[1777196454829,43.01,77956.83,159.8,-0.03655,5e-05,3.15059]
[1777196459864,43.01,77954.19,159.8,-0.03668,5e-05,3.15941]
[1777196464899,43.01,77955.98,159.8,-0.0366,5e-05,3.15358]
[1777196467921,43.01,77966.81,159.8,-0.03609,5e-05,3.11806]
[1777196472956,43.01,77970.83,159.8,-0.03591,5e-05,3.1053]
[1777196477991,43.01,77970.3,159.8,-0.03594,5e-05,3.10754]
[1777196483027,43.01,77970.12,159.8,-0.03595,5e-05,3.10864]
[1777196488062,43.02,77969.82,159.8,-0.03597,5e-05,3.11014]
[1777196493099,43.02,77969.27,159.8,-0.03596,5e-05,3.10769]
[1777196498134,43.02,77967.55,159.8,-0.03604,5e-05,3.11386]
[1777196503169,43.02,77960.37,159.8,-0.03639,5e-05,3.13784]
[1777196508204,43.02,77955.52,159.8,-0.03662,5e-05,3.15405]
[1777196514246,43.03,77955.11,159.8,-0.03664,5e-05,3.15558]
[1777196515716,43.03,77955.11,159.8,-0.03664,5e-05,3.15558]
[1777196521295,43.02,77955.63,159.8,-0.03661,5e-05,3.15339]
[1777196526330,43.02,77958.68,159.8,-0.03646,5e-05,3.14299]
[1777196531365,43.02,77959.12,159.8,-0.03644,5e-05,3.14119]
[1777196536400,43.02,77958.57,159.8,-0.03646,5e-05,3.14263]
[1777196541435,43.02,77959.07,159.8,-0.03643,5e-05,3.14061]
[1777196548483,43.01,77956.97,159.8,-0.03652,5e-05,3.14697]
[1777196554526,43.01,77957.15,159.8,-0.03645,5e-05,3.14099]
[1777196559560,43.01,77953.41,159.8,-0.03662,5e-05,3.1529]
[1777196564595,43.01,77952.85,159.8,-0.03664,5e-05,3.15425]
[1777196569631,43.01,77947.42,159.8,-0.03689,5e-05,3.1716]
[1777196575672,43.0,77947.39,159.8,-0.03688,5e-05,3.17091]
[1777196580708,43.0,77948.3,159.8,-0.03683,5e-05,3.16724]
[1777196585742,43.0,77948.79,159.8,-0.0368,5e-05,3.16501]
[1777196590778,42.99,77950.55,159.8,-0.03671,5e-05,3.15859]
[1777196596819,42.99,77952.21,159.8,-0.03662,5e-05,3.15245]
[1777196600848,42.99,77965.62,159.8,-0.03598,5e-05,3.108]
[1777196601855,42.99,77975.76,159.8,-0.03551,5e-05,3.07495]
[1777196606890,42.99,77977.5,159.8,-0.03543,5e-05,3.06948]
[1777196611924,42.99,77977.5,159.8,-0.03538,5e-05,3.06482]
[1777196616959,42.99,77978.82,159.8,-0.03532,5e-05,3.06075]
[1777196619591,42.99,77981.3,159.8,-0.03521,5e-05,3.05284]
[1777196625016,42.99,77993.47,159.8,-0.03464,5e-05,3.01239]
[1777196630052,42.98,77993.61,159.8,-0.03461,5e-05,3.01062]
[1777196637101,42.97,77994.08,159.8,-0.03456,5e-05,3.00732]
[1777196642136,42.97,77994.2,159.8,-0.03454,5e-05,3.00568]
[1777196648178,42.96,77994.53,159.8,-0.03451,5e-05,3.00315]
[1777196653213,42.96,77995.45,159.8,-0.03445,5e-05,2.99903]
[1777196658247,42.95,77995.72,159.8,-0.03442,5e-05,2.99702]
[1777196663284,42.95,77998.21,159.8,-0.03429,4e-05,2.98777]
[1777196668318,42.94,77997.99,159.8,-0.03428,4e-05,2.98742]
[1777196673353,42.94,77998.37,159.8,-0.0342,4e-05,2.9804]
[1777196678388,42.93,77995.11,159.8,-0.03433,5e-05,2.98976]
[1777196685437,42.93,77993.12,159.8,-0.0344,5e-05,2.99456]
[1777196690471,42.92,77992.67,159.8,-0.03441,5e-05,2.99489]
[1777196695509,42.92,77992.63,159.8,-0.03439,5e-05,2.99389]
[1777196702558,42.91,77991.94,159.8,-0.0344,5e-05,2.99452]
[1777196707593,42.9,77992.61,159.8,-0.03436,5e-05,2.99127]
[1777196712627,42.9,77992.02,159.8,-0.03437,5e-05,2.99207]
[1777196717663,42.89,77992.07,159.8,-0.03435,5e-05,2.99083]
[1777196723706,42.89,77991.21,159.8,-0.03437,5e-05,2.99231]
[1777196726518,42.89,77988.48,159.8,-0.03449,5e-05,3.00036]
[1777196731762,42.88,77988.26,159.8,-0.03443,5e-05,2.99513]
[1777196737804,42.87,77988.05,159.8,-0.03442,5e-05,2.99448]
[1777196741007,42.87,77988.02,159.8,-0.03441,5e-05,2.99415]
[1777196741108,42.87,77988.13,159.8,-0.03441,5e-05,2.99358]
[1777196746867,42.85,77987.89,159.8,-0.03433,5e-05,2.98826]
[1777196749594,42.84,77987.97,159.8,-0.03431,5e-05,2.987]
[1777196751901,42.82,77977.12,159.8,-0.03475,5e-05,3.01776]
[1777196756937,42.8,77972.88,159.8,-0.03487,5e-05,3.02607]
[1777196761539,42.78,77975.74,159.8,-0.03468,5e-05,3.01263]
[1777196766600,42.76,77979.8,159.8,-0.03442,5e-05,2.99447]
[1777196772041,42.73,77979.18,159.8,-0.03437,5e-05,2.99039]
[1777196779091,42.7,77978.97,159.8,-0.03428,5e-05,2.98405]
[1777196784125,42.68,77979.0,159.8,-0.03421,5e-05,2.979]
[1777196791175,42.65,77978.97,159.8,-0.03406,5e-05,2.96744]
[1777196794303,42.65,77978.97,159.8,-0.03406,5e-05,2.96744]
[1777196800238,42.61,77981.59,159.8,-0.03382,4e-05,2.95043]
[1777196805275,42.59,77981.48,159.8,-0.03376,4e-05,2.94609]
[1777196805669,42.59,77981.48,159.8,-0.03376,4e-05,2.94609]
[1777196808130,42.58,77981.29,159.8,-0.03375,4e-05,2.94483]
[1777196808245,42.58,77981.29,159.8,-0.03375,4e-05,2.94483]
[1777196812412,42.57,77981.3,159.8,-0.03371,4e-05,2.94202]
[1777196812512,42.56,77981.3,159.8,-0.03367,4e-05,2.93924]
[1777196819374,42.52,77981.61,159.8,-0.03354,4e-05,2.93005]
[1777196824409,42.49,77981.12,159.8,-0.03347,4e-05,2.92476]
[1777196829444,42.46,77978.0,159.8,-0.03351,4e-05,2.92782]
[1777196834479,42.43,77974.35,159.8,-0.03356,4e-05,2.9312]
[1777196836641,42.42,77971.83,159.8,-0.03363,4e-05,2.93649]
[1777196842536,42.38,77972.26,159.8,-0.0335,4e-05,2.92688]
[1777196847572,42.35,77972.02,159.8,-0.03342,4e-05,2.92078]
[1777196855630,42.3,77971.93,159.8,-0.03322,4e-05,2.90537]
[1777196860665,42.27,77973.31,159.8,-0.03306,4e-05,2.89418]
[1777196865703,42.19,77967.09,159.8,-0.03308,4e-05,2.895]
[1777196870738,41.91,77969.08,159.8,-0.03211,4e-05,2.82497]
[1777196875773,41.84,77974.01,159.8,-0.03167,4e-05,2.79307]
[1777196880808,41.81,77974.72,159.8,-0.03156,4e-05,2.7852]
[1777196885878,41.79,77978.89,159.8,-0.0313,4e-05,2.76671]
[1777196887668,41.78,77978.94,159.8,-0.03129,4e-05,2.76548]
[1777196893935,41.75,77974.68,159.8,-0.03136,4e-05,2.7711]
[1777196898969,41.73,77978.73,159.8,-0.03112,4e-05,2.75311]
[1777196904006,41.7,77978.25,159.8,-0.03107,4e-05,2.74932]
[1777196909040,41.68,77978.91,159.8,-0.03097,4e-05,2.74203]
[1777196914075,41.66,77979.07,159.8,-0.03084,4e-05,2.73179]
[1777196920116,41.63,77978.71,159.8,-0.03077,4e-05,2.72677]
[1777196925152,41.61,77977.77,159.8,-0.03074,4e-05,2.72462]
[1777196930187,41.39,77975.52,159.8,-0.03018,4e-05,2.68303]
[1777196935222,41.27,77975.91,159.8,-0.02977,4e-05,2.65318]
[1777196941264,41.24,77975.96,159.8,-0.0297,4e-05,2.64788]
[1777196946299,41.23,77976.64,159.8,-0.02962,4e-05,2.64156]
[1777196951334,41.21,77976.26,159.8,-0.02958,4e-05,2.63853]
[1777196956369,41.19,77975.82,159.8,-0.02954,4e-05,2.6357]
[1777196963418,41.16,77975.89,159.8,-0.02946,4e-05,2.62973]
[1777196968453,41.15,77976.09,159.8,-0.02939,4e-05,2.62506]
[1777196973488,41.13,77975.88,159.8,-0.0293,4e-05,2.61723]
[1777196978523,41.11,77977.49,159.8,-0.02918,4e-05,2.60841]
[1777196983559,41.09,77982.64,159.8,-0.02892,4e-05,2.58904]
[1777196988596,41.08,77982.94,159.8,-0.02886,4e-05,2.58444]
[1777196994638,41.05,77982.59,159.8,-0.0288,4e-05,2.58038]
[1777196999673,41.04,77982.44,159.8,-0.02876,4e-05,2.57719]
[1777197005714,41.02,77982.4,159.8,-0.0287,4e-05,2.57299]
[1777197010750,41.0,77985.29,159.8,-0.02854,4e-05,2.56076]
[1777197015788,40.99,77985.1,159.8,-0.0285,4e-05,2.55787]
[1777197020823,40.97,77985.97,159.8,-0.02842,4e-05,2.55183]
[1777197026866,40.95,77987.15,159.8,-0.02832,4e-05,2.54426]
[1777197034471,40.94,77987.06,159.8,-0.02828,4e-05,2.54186]
[1777197041972,40.91,77987.28,159.8,-0.02813,4e-05,2.52962]
[1777197047006,40.89,77987.21,159.8,-0.02809,4e-05,2.52662]
[1777197052043,40.88,77987.44,159.8,-0.02804,4e-05,2.52275]
[1777197058085,40.86,77987.54,159.8,-0.02799,4e-05,2.5187]
[1777197065134,40.84,77987.56,159.8,-0.02793,4e-05,2.51434]
[1777197071176,40.83,77987.76,159.8,-0.02787,4e-05,2.51009]
[1777197080239,40.8,77989.02,159.8,-0.02775,4e-05,2.501]
[1777197083260,40.8,77998.76,159.8,-0.02734,4e-05,2.47053]
[1777197090309,40.78,78000.52,159.8,-0.02722,4e-05,2.46169]
[1777197097357,40.76,78000.07,159.8,-0.02715,4e-05,2.45509]
[1777197102393,40.75,77999.83,159.8,-0.02712,4e-05,2.45327]
[1777197107428,40.74,78002.26,159.8,-0.027,4e-05,2.44367]
[1777197108261,40.74,78002.26,159.8,-0.027,4e-05,2.44367]
[1777197108289,40.74,78002.26,159.8,-0.027,4e-05,2.44367]
[1777197108511,40.74,78002.26,159.8,-0.027,4e-05,2.44367]
[1777197109504,40.74,78003.82,159.8,-0.02693,4e-05,2.43863]
[1777197109857,40.74,78003.64,159.8,-0.02693,4e-05,2.43868]
[1777197109892,40.74,78003.64,159.8,-0.02693,4e-05,2.43868]
[1777197113470,40.73,78013.17,159.8,-0.02654,4e-05,2.40924]
[1777197114505,40.73,78013.17,159.8,-0.02654,4e-05,2.40924]
[1777197117821,40.72,78013.28,159.8,-0.02652,4e-05,2.40765]
[1777197118605,40.72,78013.2,159.8,-0.02651,4e-05,2.40747]
[1777197118644,40.72,78013.2,159.8,-0.02651,4e-05,2.40747]
[1777197118705,40.72,78013.31,159.8,-0.0265,4e-05,2.40673]
[1777197120519,40.72,78003.17,159.8,-0.02689,4e-05,2.43574]
[1777197125553,40.72,77999.03,159.8,-0.02705,4e-05,2.44788]
[1777197130589,40.72,77999.26,159.8,-0.02705,4e-05,2.44723]
[1777197135624,40.72,78000.11,159.8,-0.02701,4e-05,2.44477]
[1777197140658,40.72,78000.39,159.8,-0.027,4e-05,2.44401]
[1777197145693,40.72,77999.26,159.8,-0.02705,4e-05,2.44736]
[1777197145863,40.72,77999.26,159.8,-0.02705,4e-05,2.44736]
[1777197152743,40.72,77999.95,159.8,-0.02698,4e-05,2.44111]
[1777197158784,40.72,78001.02,159.8,-0.02694,4e-05,2.4381]
[1777197163819,40.72,78004.53,159.8,-0.0268,4e-05,2.42799]
[1777197168855,40.72,78003.99,159.8,-0.02682,4e-05,2.4297]
[1777197170592,40.72,78003.75,159.8,-0.02683,4e-05,2.43042]
[1777197170869,40.72,78004.11,159.8,-0.02681,4e-05,2.4289]
[1777197176789,40.71,78003.99,159.8,-0.02679,4e-05,2.42737]
[1777197176891,40.7,78003.99,159.8,-0.02678,4e-05,2.42643]
[1777197181946,40.71,78004.05,159.8,-0.02679,4e-05,2.42699]
[1777197185974,40.71,78013.28,159.8,-0.02644,4e-05,2.40088]
[1777197191279,40.71,78013.43,159.8,-0.02644,4e-05,2.40117]
[1777197197050,40.72,78013.28,159.8,-0.02646,4e-05,2.40284]
[1777197203026,40.72,78013.45,159.8,-0.02647,4e-05,2.40306]
[1777197208128,40.73,78014.69,159.8,-0.02644,4e-05,2.40077]
[1777197213163,40.73,78015.36,159.8,-0.02638,4e-05,2.39552]
[1777197218664,40.74,78015.69,159.8,-0.02638,4e-05,2.39536]
[1777197224240,40.74,78017.83,159.8,-0.02631,4e-05,2.39062]
[1777197224942,40.74,78017.83,159.8,-0.02631,4e-05,2.39062]
[1777197225247,40.74,78017.68,159.8,-0.02632,4e-05,2.39126]
[1777197230282,40.76,78017.82,159.8,-0.02636,4e-05,2.39446]
[1777197235917,40.77,78017.87,159.8,-0.0264,4e-05,2.39718]
[1777197239592,40.79,78015.34,159.8,-0.02653,4e-05,2.4073]
[1777197239692,40.79,78015.16,159.8,-0.02655,4e-05,2.40852]
[1777197246394,40.8,78013.73,159.8,-0.02662,4e-05,2.41389]
[1777197251429,40.8,78009.3,159.8,-0.0268,4e-05,2.42754]
[1777197257471,40.8,78009.38,159.8,-0.02681,4e-05,2.4282]
[1777197262506,40.81,78007.41,159.8,-0.0269,4e-05,2.43465]
[1777197262980,40.81,78007.41,159.8,-0.0269,4e-05,2.43465]
[1777197263078,40.81,78007.41,159.8,-0.0269,4e-05,2.43478]
[1777197268548,40.82,78007.99,159.8,-0.02692,4e-05,2.4364]
[1777197275317,40.83,78007.67,159.8,-0.02692,4e-05,2.43565]
[1777197275597,40.84,78007.46,159.8,-0.02696,4e-05,2.43823]
[1777197280631,40.85,78011.18,159.8,-0.02682,4e-05,2.4281]
[1777197285797,40.85,78010.97,159.8,-0.02684,4e-05,2.4293]
[1777197285857,40.85,78010.97,159.8,-0.02684,4e-05,2.4293]
[1777197291709,40.85,78011.84,159.8,-0.02682,4e-05,2.42781]
[1777197296744,40.86,78011.16,159.8,-0.02686,4e-05,2.4305]
[1777197302786,40.86,78011.26,159.8,-0.02686,4e-05,2.43107]
[1777197306044,40.86,78011.26,159.8,-0.02686,4e-05,2.43107]
[1777197306816,40.86,78009.99,159.8,-0.02692,4e-05,2.43533]
[1777197311851,40.88,78009.27,159.8,-0.02699,4e-05,2.44072]
[1777197317892,40.9,78009.09,159.8,-0.02705,4e-05,2.44513]
[1777197322927,40.91,78009.5,159.8,-0.02708,4e-05,2.44715]
[1777197329978,40.93,78009.52,159.8,-0.02714,4e-05,2.45218]
[1777197332733,40.94,78009.54,159.8,-0.02711,4e-05,2.44907]
[1777197334005,40.94,78014.2,159.8,-0.02694,4e-05,2.43576]
[1777197334201,40.94,78014.2,159.8,-0.02694,4e-05,2.43576]
[1777197345083,40.95,78014.0,159.8,-0.02696,4e-05,2.43782]
[1777197350118,40.95,78014.07,159.8,-0.02697,4e-05,2.43829]
[1777197355153,40.95,78014.02,159.8,-0.02698,4e-05,2.4391]
[1777197360883,40.96,78014.08,159.8,-0.02698,4e-05,2.43946]
[1777197366102,40.96,78013.76,159.8,-0.02701,4e-05,2.44119]
[1777197371267,40.96,78012.75,159.8,-0.02706,4e-05,2.44491]
[1777197377312,40.97,78012.92,159.8,-0.02706,4e-05,2.44522]
[1777197382346,40.97,78012.56,159.8,-0.02708,4e-05,2.44695]
[1777197392416,40.98,78012.56,159.8,-0.02706,4e-05,2.44399]
[1777197399466,40.98,78012.52,159.8,-0.02707,4e-05,2.44512]
[1777197405704,40.98,78012.7,159.8,-0.02707,4e-05,2.44489]
[1777197408313,40.98,78012.7,159.8,-0.02708,4e-05,2.44549]
[1777197414570,40.99,78012.69,159.8,-0.0271,4e-05,2.44685]
[1777197420613,40.99,78012.7,159.8,-0.02711,4e-05,2.44772]
[1777197425647,41.0,78014.07,159.8,-0.02706,4e-05,2.44448]
[1777197431690,41.0,78012.73,159.8,-0.02713,4e-05,2.44927]
[1777197437731,41.01,78012.79,159.8,-0.02714,4e-05,2.44998]
[1777197446794,41.01,78012.72,159.8,-0.02716,4e-05,2.45149]
[1777197452837,41.02,78013.35,159.8,-0.0271,4e-05,2.44622]
[1777197460893,41.02,78011.44,159.8,-0.02719,4e-05,2.45293]
[1777197468949,41.03,78011.22,159.8,-0.02721,4e-05,2.4547]
[1777197474991,41.03,78011.18,159.8,-0.02723,4e-05,2.45565]
[1777197480030,41.03,78011.36,159.8,-0.02723,4e-05,2.45582]
[1777197485065,41.04,78011.23,159.8,-0.02724,4e-05,2.45688]
[1777197490100,41.04,78012.61,159.8,-0.0272,4e-05,2.45356]
[1777197495135,41.04,78012.44,159.8,-0.02721,4e-05,2.45477]
[1777197500170,41.05,78011.82,159.8,-0.02725,4e-05,2.45726]
[1777197505229,41.05,78011.69,159.8,-0.02726,4e-05,2.45844]
[1777197510240,41.05,78011.55,159.8,-0.02728,4e-05,2.4595]
[1777197515275,41.06,78012.07,159.8,-0.02722,4e-05,2.45431]
[1777197520325,41.06,78012.31,159.8,-0.02721,4e-05,2.45387]
[1777197528366,41.06,78012.21,159.8,-0.02724,4e-05,2.45555]
[1777197533653,41.07,78012.45,159.8,-0.02723,4e-05,2.45533]
[1777197539241,41.07,78012.43,159.8,-0.02724,4e-05,2.45598]
[1777197544960,41.07,78012.8,159.8,-0.02724,4e-05,2.4556]
[1777197546985,41.07,78012.75,159.8,-0.02724,4e-05,2.45598]
[1777197552537,41.08,78015.95,159.8,-0.02713,4e-05,2.44748]
[1777197557572,41.08,78018.81,159.8,-0.02702,4e-05,2.43983]
[1777197562606,41.08,78018.44,159.8,-0.02705,4e-05,2.44156]
[1777197564016,41.08,78018.44,159.8,-0.02705,4e-05,2.44156]
[1777197564106,41.08,78018.25,159.8,-0.02706,4e-05,2.44224]
[1777197568623,41.07,78018.18,159.8,-0.02703,4e-05,2.44048]
[1777197573731,41.06,78018.47,159.8,-0.02694,4e-05,2.4329]
[1777197580205,41.05,78018.35,159.8,-0.02692,4e-05,2.43088]
[1777197589796,41.03,78017.78,159.8,-0.02687,4e-05,2.42693]
[1777197595838,41.01,78017.85,159.8,-0.02683,4e-05,2.42394]
[1777197600716,41.01,78017.78,159.8,-0.0268,4e-05,2.42229]
[1777197601038,41.0,78017.38,159.8,-0.02681,4e-05,2.42299]
[1777197606158,41.01,78013.96,159.8,-0.02696,4e-05,2.43376]
[1777197606694,41.01,78013.83,159.8,-0.02697,4e-05,2.43435]
[1777197612957,41.01,78014.05,159.8,-0.02698,4e-05,2.43523]
[1777197617992,41.02,78013.77,159.8,-0.027,4e-05,2.43711]
[1777197623027,41.02,78012.78,159.8,-0.02706,4e-05,2.44104]
[1777197625040,41.03,77997.97,159.8,-0.02764,4e-05,2.48464]
[1777197633097,41.03,77998.23,159.8,-0.0276,4e-05,2.48054]
[1777197641152,41.04,77998.04,159.8,-0.02762,4e-05,2.4821]
[1777197642536,41.04,77998.04,159.8,-0.02762,4e-05,2.4821]
[1777197643167,41.04,77998.18,159.8,-0.02762,4e-05,2.48195]
[1777197649209,41.02,77998.51,159.8,-0.02756,4e-05,2.4776]
[1777197654243,41.01,77996.32,159.8,-0.02761,4e-05,2.48125]
[1777197656471,41.0,77991.94,159.8,-0.02777,4e-05,2.49303]
[1777197662300,40.99,77988.06,159.8,-0.02788,4e-05,2.50097]
[1777197667336,40.97,77987.83,159.8,-0.02785,4e-05,2.49871]
[1777197671314,40.97,77982.45,159.8,-0.02804,4e-05,2.51287]
[1777197671363,40.96,77981.41,159.8,-0.02807,4e-05,2.51537]
[1777197676398,40.96,77980.77,159.8,-0.02809,4e-05,2.51669]
[1777197679705,40.96,77981.0,159.8,-0.02808,4e-05,2.51601]
[1777197679806,40.96,77980.86,159.8,-0.02809,4e-05,2.51643]
[1777197681774,40.96,77981.12,159.8,-0.02807,4e-05,2.51504]
[1777197681871,40.96,77981.26,159.8,-0.02805,4e-05,2.514]
[1777197687475,40.95,77981.22,159.8,-0.02805,4e-05,2.51339]
[1777197694523,40.95,77981.07,159.8,-0.028,4e-05,2.5086]
[1777197699559,40.95,77981.39,159.8,-0.02797,4e-05,2.50709]
[1777197705748,40.94,77981.28,159.8,-0.02797,4e-05,2.50698]
[1777197711643,40.94,77980.94,159.8,-0.02797,4e-05,2.50707]
[1777197717094,40.94,77980.35,159.8,-0.02799,4e-05,2.50839]
[1777197717121,40.94,77980.06,159.8,-0.028,4e-05,2.50915]
[1777197723447,40.95,77982.29,159.8,-0.02794,4e-05,2.50466]
[1777197732790,40.97,77981.75,159.8,-0.02803,4e-05,2.51091]
[1777197737825,40.98,77981.47,159.8,-0.02806,4e-05,2.51382]
[1777197742859,40.99,77981.96,159.8,-0.02807,4e-05,2.51442]
[1777197747895,41.0,77982.02,159.8,-0.0281,4e-05,2.5163]
[1777197754944,41.01,77982.06,159.8,-0.02809,4e-05,2.51463]
[1777197760986,41.02,77983.05,159.8,-0.02808,4e-05,2.51414]
[1777197763554,41.02,77982.09,159.8,-0.02813,4e-05,2.5178]
[1777197764011,41.03,77982.02,159.8,-0.02814,4e-05,2.51842]
[1777197769044,41.02,77982.17,159.8,-0.02812,4e-05,2.51737]
[1777197774080,41.02,77982.15,159.8,-0.02812,4e-05,2.51683]
[1777197779115,41.02,77982.48,159.8,-0.0281,4e-05,2.51526]
[1777197784149,41.01,77982.27,159.8,-0.0281,4e-05,2.51532]
[1777197789185,41.01,77982.29,159.8,-0.02809,4e-05,2.51469]
[1777197794219,41.01,77988.85,159.8,-0.02782,4e-05,2.49471]
[1777197799255,41.01,77989.73,159.8,-0.02778,4e-05,2.49174]
[1777197804289,41.01,77990.68,159.8,-0.02774,4e-05,2.48854]
[1777197809325,41.0,77995.76,159.8,-0.02753,4e-05,2.47327]
[1777197815386,41.0,77995.74,159.8,-0.02748,4e-05,2.46865]
[1777197820540,41.0,77995.6,159.8,-0.02748,4e-05,2.46887]
[1777197826462,41.0,77992.65,159.8,-0.02759,4e-05,2.47714]
[1777197832505,41.0,77992.01,159.8,-0.02761,4e-05,2.47861]
[1777197837540,41.0,77991.88,159.8,-0.02761,4e-05,2.47856]
[1777197842575,41.0,77991.87,159.8,-0.02761,4e-05,2.47822]
[1777197847610,40.99,77992.15,159.8,-0.02759,4e-05,2.477]
[1777197854423,40.99,77992.2,159.8,-0.02759,4e-05,2.47663]
[1777197859694,40.99,77989.59,159.8,-0.02768,4e-05,2.48359]
[1777197867752,40.99,77989.76,159.8,-0.02767,4e-05,2.48236]
[1777197872786,40.98,77990.83,159.8,-0.02757,4e-05,2.47441]
[1777197878829,40.98,77990.86,159.8,-0.02756,4e-05,2.47387]
[1777197883864,40.98,77990.78,159.8,-0.02756,4e-05,2.47372]
[1777197888900,40.98,77990.85,159.8,-0.02755,4e-05,2.47314]
[1777197894945,40.98,77990.88,159.8,-0.02755,4e-05,2.47259]
[1777197900988,40.97,77991.7,159.8,-0.02751,4e-05,2.46973]
[1777197912066,40.97,77990.84,159.8,-0.02753,4e-05,2.47144]
[1777197917100,40.97,77990.82,159.8,-0.02753,4e-05,2.47113]
[1777197923142,40.97,77990.37,159.8,-0.02754,4e-05,2.47201]
[1777197929185,40.96,77990.29,159.8,-0.02754,4e-05,2.4718]
[1777197940262,40.96,77990.48,159.8,-0.02747,4e-05,2.46608]
[1777197947140,40.96,77990.48,159.8,-0.02747,4e-05,2.46608]
[1777197955366,40.96,77990.48,159.8,-0.02746,4e-05,2.46511]
[1777197965437,40.95,77990.48,159.8,-0.02745,4e-05,2.46449]
[1777197968458,40.95,78003.05,159.8,-0.02696,4e-05,2.42768]
[1777197973492,40.95,78002.54,159.8,-0.02698,4e-05,2.42921]
[1777197980541,40.95,78003.09,159.8,-0.02695,4e-05,2.42761]
[1777197985576,40.95,78002.11,159.8,-0.02699,4e-05,2.43044]
[1777197990612,40.95,78012.7,159.8,-0.02658,4e-05,2.3998]
[1777197995647,40.95,78012.62,159.8,-0.02654,4e-05,2.39598]
[1777198000684,40.96,78013.16,159.8,-0.02653,4e-05,2.39473]
[1777198005719,40.96,78029.23,159.8,-0.02592,4e-05,2.34927]
[1777198010755,40.96,78036.6,159.8,-0.02565,4e-05,2.32942]
[1777198015789,40.97,78037.38,159.8,-0.02564,4e-05,2.32813]
[1777198021395,40.97,78037.45,159.8,-0.02564,4e-05,2.32849]
[1777198026870,40.97,78036.32,159.8,-0.0257,4e-05,2.33313]
[1777198031905,40.98,78032.94,159.8,-0.02584,4e-05,2.34353]
[1777198036939,40.98,78031.74,159.8,-0.0259,4e-05,2.34773]
[1777198041991,40.99,78030.3,159.8,-0.02596,4e-05,2.35245]
[1777198042982,40.99,78047.33,159.8,-0.02533,4e-05,2.30492]
[1777198048638,40.99,78051.25,159.8,-0.0252,4e-05,2.29502]
[1777198048640,40.99,78051.25,159.8,-0.0252,4e-05,2.29502]
[1777198052223,41.0,78058.56,159.8,-0.0249,4e-05,2.27186]
[1777198058088,41.01,78062.19,159.8,-0.02479,4e-05,2.26373]
[1777198058803,41.01,78062.19,159.8,-0.02479,4e-05,2.26373]
[1777198064771,41.01,78064.98,159.8,-0.02471,4e-05,2.25759]
[1777198070173,41.02,78064.5,159.8,-0.02476,4e-05,2.26107]
[1777198075207,41.03,78066.03,159.8,-0.02472,4e-05,2.25838]
[1777198080244,41.04,78067.31,159.8,-0.0247,4e-05,2.25641]
[1777198085278,41.05,78072.49,159.8,-0.02453,4e-05,2.24381]
[1777198090312,41.05,78067.18,159.8,-0.02474,4e-05,2.2599]
[1777198095348,41.06,78065.12,159.8,-0.02484,4e-05,2.26705]
[1777198097362,41.06,78054.84,159.8,-0.02522,4e-05,2.296]
[1777198102397,41.07,78055.58,159.8,-0.02521,4e-05,2.29511]
[1777198107432,41.07,78058.25,159.8,-0.02513,4e-05,2.28896]
[1777198112467,41.08,78056.38,159.8,-0.02517,4e-05,2.29119]
[1777198118509,41.09,78054.97,159.8,-0.02524,4e-05,2.29653]
[1777198125558,41.1,78055.1,159.8,-0.02525,4e-05,2.29781]
[1777198130593,41.1,78055.06,159.8,-0.02527,4e-05,2.29908]
[1777198135628,41.11,78055.34,159.8,-0.02528,4e-05,2.29946]
[1777198140663,41.11,78055.44,159.8,-0.02529,4e-05,2.30034]
[1777198145698,41.12,78063.22,159.8,-0.02502,4e-05,2.27996]
[1777198150733,41.12,78065.39,159.8,-0.02496,4e-05,2.2753]
[1777198155768,41.13,78068.22,159.8,-0.02487,4e-05,2.26887]
[1777198160803,41.14,78069.41,159.8,-0.02485,4e-05,2.26699]
[1777198165838,41.14,78070.13,159.8,-0.02484,4e-05,2.26642]
[1777198170873,41.15,78069.05,159.8,-0.0249,4e-05,2.27105]
[1777198175908,41.16,78068.61,159.8,-0.02489,4e-05,2.26946]
[1777198178929,41.16,78055.77,159.8,-0.02537,4e-05,2.30571]
[1777198183963,41.17,78055.06,159.8,-0.02541,4e-05,2.30871]
[1777198189237,41.17,78057.27,159.8,-0.02534,4e-05,2.30341]
[1777198195048,41.18,78055.24,159.8,-0.02543,4e-05,2.31063]
[1777198200944,41.18,78054.38,159.8,-0.02548,4e-05,2.31403]
[1777198200945,41.18,78054.38,159.8,-0.02548,4e-05,2.31403]
[1777198206129,41.19,78051.74,159.8,-0.02559,4e-05,2.32255]
[1777198211191,41.19,78051.65,159.8,-0.02561,4e-05,2.32354]
[1777198217208,41.2,78057.16,159.8,-0.02542,4e-05,2.30956]
[1777198222243,41.2,78059.7,159.8,-0.02534,4e-05,2.30356]
[1777198227277,41.21,78059.61,159.8,-0.02536,4e-05,2.30488]
[1777198232313,41.21,78054.65,159.8,-0.02551,4e-05,2.31545]
[1777198237626,41.22,78054.33,159.8,-0.02553,4e-05,2.31712]
[1777198243064,41.22,78054.63,159.8,-0.02554,4e-05,2.31745]
[1777198250228,41.23,78055.13,159.8,-0.02553,4e-05,2.31701]
[1777198258495,41.24,78054.79,159.8,-0.02557,4e-05,2.32006]
[1777198263530,41.24,78056.88,159.8,-0.02551,4e-05,2.31518]
[1777198268566,41.25,78059.12,159.8,-0.02544,4e-05,2.30995]
[1777198273602,41.25,78065.61,159.8,-0.02521,4e-05,2.2931]
[1777198278637,41.26,78066.46,159.8,-0.0252,4e-05,2.29193]
[1777198283672,41.26,78065.38,159.8,-0.02525,4e-05,2.29604]
[1777198289714,41.27,78065.71,159.8,-0.02526,4e-05,2.29647]
[1777198294748,41.27,78065.46,159.8,-0.02524,4e-05,2.29406]
[1777198299783,41.28,78065.81,159.8,-0.02524,4e-05,2.29421]
[1777198304818,41.28,78065.6,159.8,-0.02526,4e-05,2.29588]
[1777198310861,41.29,78062.1,159.8,-0.02541,4e-05,2.30685]
[1777198316903,41.3,78058.96,159.8,-0.02554,4e-05,2.31671]
[1777198321938,41.3,78060.01,159.8,-0.02551,4e-05,2.3147]
[1777198326972,41.3,78060.15,159.8,-0.02552,4e-05,2.31522]
[1777198335029,41.31,78062.06,159.8,-0.02546,4e-05,2.31136]
[1777198340064,41.32,78064.15,159.8,-0.0254,4e-05,2.30652]
[1777198340089,41.32,78064.15,159.8,-0.0254,4e-05,2.30652]
[1777198347113,41.32,78064.05,159.8,-0.02542,4e-05,2.30831]
[1777198353101,41.33,78061.37,159.8,-0.02549,4e-05,2.31244]
[1777198358189,41.33,78059.67,159.8,-0.02557,4e-05,2.31819]
[1777198367255,41.34,78059.37,159.8,-0.0256,4e-05,2.32054]
[1777198372290,41.34,78059.36,159.8,-0.02561,4e-05,2.32139]
[1777198379277,41.34,78059.61,159.8,-0.0256,4e-05,2.32086]
[1777198383561,41.35,78060.45,159.8,-0.02559,4e-05,2.31994]
[1777198390243,41.35,78060.23,159.8,-0.02561,4e-05,2.32133]
[1777198391705,41.36,78061.39,159.8,-0.02557,4e-05,2.31856]
[1777198391776,41.36,78061.32,159.8,-0.02558,4e-05,2.31891]
[1777198393894,41.35,78062.25,159.8,-0.02554,4e-05,2.31599]
[1777198394840,41.35,78062.29,159.8,-0.02553,4e-05,2.31556]
[1777198400509,41.34,78063.1,159.8,-0.02547,4e-05,2.31106]
[1777198405544,41.34,78062.89,159.8,-0.02546,4e-05,2.31007]
[1777198410578,41.33,78064.06,159.8,-0.0254,4e-05,2.30527]
[1777198411736,41.33,78064.06,159.8,-0.0254,4e-05,2.30527]
[1777198413086,41.33,78064.07,159.8,-0.02535,4e-05,2.30074]
[1777198414628,41.32,78063.31,159.8,-0.02537,4e-05,2.30225]
[1777198415622,41.32,78063.41,159.8,-0.02536,4e-05,2.30168]
[1777198416485,41.32,78063.23,159.8,-0.02536,4e-05,2.30188]
[1777198416729,41.32,78063.18,159.8,-0.02536,4e-05,2.30173]
[1777198424677,41.34,78063.51,159.8,-0.0254,4e-05,2.30456]
[1777198429712,41.35,78063.77,159.8,-0.02542,4e-05,2.30616]
[1777198430936,41.35,78063.77,159.8,-0.02542,4e-05,2.30616]
[1777198431019,41.35,78063.48,159.8,-0.02544,4e-05,2.30743]
[1777198436761,41.34,78063.87,159.8,-0.0254,4e-05,2.30453]
[1777198439210,41.34,78062.6,159.8,-0.02544,4e-05,2.30745]
[1777198439783,41.34,78061.56,159.8,-0.02547,4e-05,2.31002]
[1777198446832,41.35,78061.93,159.8,-0.0255,4e-05,2.31211]
[1777198451867,41.36,78061.95,159.8,-0.02553,4e-05,2.31424]
[1777198452203,41.36,78061.95,159.8,-0.02553,4e-05,2.31424]
[1777198459923,41.38,78061.71,159.8,-0.02558,4e-05,2.31835]
[1777198464958,41.39,78061.72,159.8,-0.02561,4e-05,2.32044]
[1777198471000,41.4,78061.23,159.8,-0.02561,4e-05,2.32006]
[1777198478417,41.4,78061.23,159.8,-0.02561,4e-05,2.32006]
[1777198483682,41.42,78061.21,159.8,-0.02568,4e-05,2.32507]
[1777198490744,41.43,78061.17,159.8,-0.02571,4e-05,2.32723]
[1777198496176,41.45,78061.07,159.8,-0.02576,4e-05,2.33077]
[1777198501211,41.46,78060.9,159.8,-0.02579,4e-05,2.33327]
[1777198506246,41.47,78061.05,159.8,-0.02582,4e-05,2.33523]
[1777198511280,41.48,78061.88,159.8,-0.02581,4e-05,2.3349]
[1777198516315,41.49,78061.96,159.8,-0.02583,4e-05,2.33664]
[1777198525198,41.5,78061.78,159.8,-0.02586,4e-05,2.33869]
[1777198530705,41.51,78061.48,159.8,-0.02592,4e-05,2.34295]
[1777198530709,41.51,78061.34,159.8,-0.02593,4e-05,2.34371]
[1777198536455,41.54,78064.72,159.8,-0.02583,4e-05,2.33537]
[1777198542270,41.56,78066.01,159.8,-0.02583,4e-05,2.33538]
[1777198550018,41.59,78065.77,159.8,-0.02593,4e-05,2.34322]
[1777198555558,41.62,78065.87,159.8,-0.026,4e-05,2.34825]
[1777198562638,41.65,78059.34,159.8,-0.02633,4e-05,2.3734]
[1777198568679,41.67,78059.38,159.8,-0.0264,4e-05,2.37831]
[1777198573715,41.69,78059.67,159.8,-0.02644,4e-05,2.38166]
[1777198576804,41.7,78059.68,159.8,-0.02646,4e-05,2.38329]
[1777198576893,41.7,78059.68,159.8,-0.02648,4e-05,2.38412]
[1777198582778,41.71,78059.58,159.8,-0.0265,4e-05,2.38627]
[1777198587812,41.72,78059.46,159.8,-0.02653,4e-05,2.38817]
[1777198592848,41.73,78059.41,159.8,-0.02651,4e-05,2.38555]
[1777198597882,41.73,78059.94,159.8,-0.02651,4e-05,2.38564]
[1777198603924,41.74,78059.71,159.8,-0.02654,4e-05,2.38816]
[1777198608978,41.75,78059.79,159.8,-0.02655,4e-05,2.38917]
[1777198616010,41.76,78059.86,159.8,-0.02658,4e-05,2.39142]
[1777198623060,41.77,78060.09,159.8,-0.0266,4e-05,2.39287]
[1777198628095,41.78,78059.61,159.8,-0.02664,4e-05,2.3957]
[1777198633130,41.78,78059.73,159.8,-0.02666,4e-05,2.39683]
[1777198638164,41.79,78061.0,159.8,-0.02663,4e-05,2.39472]
[1777198644207,41.8,78061.42,159.8,-0.02664,4e-05,2.39529]
[1777198649241,41.81,78060.7,159.8,-0.02668,4e-05,2.39877]
[1777198654277,41.81,78060.75,159.8,-0.02665,4e-05,2.39575]
[1777198659311,41.82,78061.27,159.8,-0.02665,4e-05,2.39573]
[1777198665354,41.83,78060.17,159.8,-0.02672,4e-05,2.40055]
[1777198670389,41.84,78059.9,159.8,-0.02675,4e-05,2.40271]
[1777198676430,41.84,78059.85,159.8,-0.02677,4e-05,2.40477]
[1777198681465,41.85,78059.54,159.8,-0.0268,4e-05,2.407]
[1777198686501,41.86,78057.05,159.8,-0.02692,4e-05,2.41539]
[1777198691537,41.86,78056.26,159.8,-0.02696,4e-05,2.4189]
[1777198696573,41.87,78043.85,159.8,-0.02746,4e-05,2.45554]
[1777198701609,41.87,78041.3,159.8,-0.02757,4e-05,2.46377]
[1777198706644,41.88,78040.97,159.8,-0.0276,4e-05,2.46562]
[1777198711678,41.88,78040.77,159.8,-0.02757,4e-05,2.4627]
[1777198713611,41.88,78040.77,159.8,-0.02757,4e-05,2.4627]
[1777198717437,41.88,78041.79,159.8,-0.02754,4e-05,2.46051]
[1777198724613,41.89,78041.88,159.8,-0.02755,4e-05,2.46153]
[1777198731475,41.9,78041.14,159.8,-0.02759,4e-05,2.46454]
[1777198736853,41.9,78045.09,159.8,-0.02746,4e-05,2.45431]
[1777198741889,41.9,78045.34,159.8,-0.02746,4e-05,2.45443]
[1777198747931,41.91,78045.87,159.8,-0.02745,4e-05,2.45392]
[1777198753013,41.91,78048.99,159.8,-0.02734,4e-05,2.44572]
[1777198759010,41.92,78051.49,159.8,-0.02726,4e-05,2.43991]
[1777198764053,41.92,78051.3,159.8,-0.02728,4e-05,2.44122]
[1777198769577,41.93,78053.91,159.8,-0.02719,4e-05,2.43499]
[1777198775121,41.93,78053.67,159.8,-0.02717,4e-05,2.43252]
[1777198780156,41.94,78050.86,159.8,-0.02729,4e-05,2.44151]
[1777198785192,41.94,78050.84,159.8,-0.02731,4e-05,2.44249]
[1777198790227,41.95,78050.8,159.8,-0.02732,4e-05,2.44335]
[1777198796424,41.95,78050.79,159.8,-0.02733,4e-05,2.44428]
[1777198796425,41.95,78050.79,159.8,-0.02733,4e-05,2.44428]
[1777198801520,41.96,78050.88,159.8,-0.02734,4e-05,2.44511]
[1777198806747,41.96,78044.69,159.8,-0.02759,4e-05,2.46363]
[1777198812943,41.96,78044.69,159.8,-0.02761,4e-05,2.46451]
[1777198819131,41.97,78044.69,159.8,-0.02761,4e-05,2.46516]
[1777198825326,41.97,78044.51,159.8,-0.02763,4e-05,2.46618]
[1777198827418,41.97,78044.51,159.8,-0.02763,4e-05,2.46634]
[1777198827500,41.97,78044.51,159.8,-0.02763,4e-05,2.4665]
[1777198829270,41.97,78044.51,159.8,-0.02763,4e-05,2.4665]
[1777198835759,41.95,78044.47,159.8,-0.02754,4e-05,2.45856]
[1777198837307,41.94,78048.54,159.8,-0.02736,4e-05,2.44511]
[1777198837734,41.94,78048.84,159.8,-0.02734,4e-05,2.44365]
[1777198838565,41.94,78048.57,159.8,-0.02734,4e-05,2.44383]
[1777198844607,41.94,78048.66,159.8,-0.02735,4e-05,2.44463]
[1777198849642,41.95,78046.76,159.8,-0.02743,4e-05,2.45082]
[1777198855786,41.95,78046.41,159.8,-0.02745,4e-05,2.45227]
[1777198861729,41.96,78052.35,159.8,-0.02724,4e-05,2.4367]
[1777198866539,41.96,78052.24,159.8,-0.02725,4e-05,2.43736]
[1777198866540,41.96,78052.24,159.8,-0.02725,4e-05,2.43736]
[1777198875829,41.97,78047.52,159.8,-0.02746,4e-05,2.45275]
[1777198876625,41.97,78047.52,159.8,-0.02746,4e-05,2.45275]
[1777198881870,41.97,78047.55,159.8,-0.02747,4e-05,2.45358]
[1777198886906,41.97,78047.52,159.8,-0.02748,4e-05,2.45444]
[1777198887635,41.97,78047.52,159.8,-0.02748,4e-05,2.45444]
[1777198896975,41.98,78047.57,159.8,-0.02745,4e-05,2.45147]
[1777198897646,41.98,78047.57,159.8,-0.02745,4e-05,2.45147]
[1777198904181,41.98,78047.41,159.8,-0.02747,4e-05,2.45241]
[1777198909032,41.99,78047.41,159.8,-0.02748,4e-05,2.45371]
[1777198915102,42.0,78046.7,159.8,-0.02753,4e-05,2.45688]
[1777198919138,42.0,78046.7,159.8,-0.02753,4e-05,2.45734]
[1777198919139,42.0,78046.7,159.8,-0.02753,4e-05,2.45734]
[1777198926179,42.0,78046.7,159.8,-0.02755,4e-05,2.45849]
[1777198931050,42.01,78046.75,159.8,-0.02755,4e-05,2.45887]
[1777198931052,42.01,78046.75,159.8,-0.02755,4e-05,2.45887]
[1777198936249,42.01,78046.84,159.8,-0.02756,4e-05,2.45937]
[1777198941283,42.01,78049.9,159.8,-0.02745,4e-05,2.45126]
[1777198947326,42.02,78051.76,159.8,-0.02739,4e-05,2.44685]
[1777198952361,42.02,78052.27,159.8,-0.02734,4e-05,2.44179]
[1777198961423,42.03,78052.67,159.8,-0.02734,4e-05,2.44214]
[1777198967588,42.03,78051.92,159.8,-0.02737,4e-05,2.44461]
[1777198973507,42.04,78051.92,159.8,-0.0274,4e-05,2.44624]
[1777198978544,42.04,78051.24,159.8,-0.02743,4e-05,2.44898]
[1777198985592,42.05,78051.27,159.8,-0.02745,4e-05,2.45001]
[1777198990628,42.05,78051.3,159.8,-0.02746,4e-05,2.45071]
[1777198998378,42.05,78051.3,159.8,-0.02746,4e-05,2.45071]
[1777199008756,42.06,78051.03,159.8,-0.0275,4e-05,2.45429]
[1777199017818,42.07,78050.29,159.8,-0.02751,4e-05,2.45357]
[1777199022853,42.07,78049.22,159.8,-0.02756,4e-05,2.45739]
[1777199028895,42.08,78049.27,159.8,-0.02757,4e-05,2.45813]
[1777199035407,42.08,78048.55,159.8,-0.0276,4e-05,2.46063]
[1777199040979,42.09,78048.03,159.8,-0.02764,4e-05,2.4634]
[1777199046013,42.09,78046.18,159.8,-0.02772,4e-05,2.46937]
[1777199051049,42.09,78044.87,159.8,-0.02778,4e-05,2.47378]
[1777199059105,42.1,78044.83,159.8,-0.0278,4e-05,2.47487]
[1777199065147,42.1,78044.76,159.8,-0.02781,4e-05,2.4757]
[1777199072196,42.1,78044.71,159.8,-0.02777,4e-05,2.47217]
[1777199077232,42.11,78044.29,159.8,-0.0278,4e-05,2.47395]
[1777199083274,42.11,78044.16,159.8,-0.02781,4e-05,2.47503]
[1777199088309,42.11,78044.04,159.8,-0.02782,4e-05,2.47597]
[1777199096364,42.12,78044.04,159.8,-0.02784,4e-05,2.47693]
[1777199102406,42.12,78044.32,159.8,-0.02784,4e-05,2.47685]
[1777199108449,42.12,78044.52,159.8,-0.02784,4e-05,2.47701]
[1777199109755,42.12,78044.52,159.8,-0.02784,4e-05,2.47701]
[1777199116681,42.13,78045.43,159.8,-0.02781,4e-05,2.47525]
[1777199125569,42.13,78046.18,159.8,-0.0278,4e-05,2.47438]
[1777199131611,42.14,78046.16,159.8,-0.02777,4e-05,2.47078]
[1777199138660,42.14,78046.2,159.8,-0.02778,4e-05,2.47158]
[1777199141142,42.14,78046.2,159.8,-0.02778,4e-05,2.47158]
[1777199141681,42.14,78048.33,159.8,-0.0277,4e-05,2.46587]
[1777199146717,42.13,78050.8,159.8,-0.02756,4e-05,2.45591]
[1777199147651,42.13,78050.8,159.8,-0.02756,4e-05,2.45591]
[1777199147724,42.13,78051.18,159.8,-0.02754,4e-05,2.45425]
[1777199152759,42.12,78050.96,159.8,-0.02754,4e-05,2.45446]
[1777199158801,42.12,78050.44,159.8,-0.02756,4e-05,2.45543]
[1777199163835,42.12,78050.66,159.8,-0.02754,4e-05,2.45436]
[1777199168871,42.12,78050.42,159.8,-0.02755,4e-05,2.45461]
[1777199174913,42.12,78049.2,159.8,-0.02759,4e-05,2.45756]
[1777199179948,42.11,78049.3,159.8,-0.02758,4e-05,2.45682]
[1777199185990,42.11,78049.17,159.8,-0.02757,4e-05,2.45655]
[1777199188883,42.11,78049.29,159.8,-0.02757,4e-05,2.45621]
[1777199189010,42.11,78049.21,159.8,-0.02757,4e-05,2.45617]
[1777199194045,42.1,78046.89,159.8,-0.02757,4e-05,2.45554]
[1777199198347,42.09,78045.95,159.8,-0.02759,4e-05,2.45707]
[1777199198383,42.08,78044.4,159.8,-0.02764,4e-05,2.46035]
[1777199204117,42.08,78042.98,159.8,-0.02769,4e-05,2.46383]
[1777199206511,42.08,78042.98,159.8,-0.02769,4e-05,2.46383]
[1777199212173,42.08,78040.48,159.8,-0.02777,4e-05,2.47016]
[1777199216767,42.08,78037.4,159.8,-0.02789,4e-05,2.4787]
[1777199222243,42.07,78035.19,159.8,-0.02796,4e-05,2.48419]
[1777199227277,42.07,78032.36,159.8,-0.02807,4e-05,2.49172]
[1777199232312,42.07,78031.97,159.8,-0.02807,4e-05,2.49219]
[1777199238355,42.06,78032.63,159.8,-0.02804,4e-05,2.48952]
[1777199243391,42.06,78031.63,159.8,-0.02807,4e-05,2.4918]
[1777199248426,42.06,78032.57,159.8,-0.02802,4e-05,2.48848]
[1777199253673,42.05,78034.18,159.8,-0.02791,4e-05,2.47895]
[1777199259503,42.05,78034.36,159.8,-0.02789,4e-05,2.47775]
[1777199264971,42.05,78034.34,159.8,-0.02789,4e-05,2.47743]
[1777199277629,42.04,78032.36,159.8,-0.02795,4e-05,2.48175]
[1777199283671,42.04,78031.95,159.8,-0.02795,4e-05,2.48224]
[1777199288707,42.04,78031.21,159.8,-0.02797,4e-05,2.48377]
[1777199293742,42.03,78030.56,159.8,-0.02799,4e-05,2.485]
[1777199298777,42.03,78030.61,159.8,-0.02798,4e-05,2.4842]
[1777199304565,42.03,78030.61,159.8,-0.02798,4e-05,2.4842]
[1777199309854,42.03,78033.58,159.8,-0.02785,4e-05,2.47437]
[1777199314889,42.02,78033.47,159.8,-0.0278,4e-05,2.46977]
[1777199319925,42.02,78033.65,159.8,-0.02778,4e-05,2.4688]
[1777199325320,42.02,78033.75,159.8,-0.02777,4e-05,2.46817]
[1777199332301,42.02,78033.73,159.8,-0.02777,4e-05,2.4678]
[1777199338060,42.01,78033.55,159.8,-0.02777,4e-05,2.46753]
[1777199344102,42.01,78032.87,159.8,-0.02779,4e-05,2.4689]
[1777199349136,42.01,78032.84,159.8,-0.02778,4e-05,2.4685]
[1777199358199,42.0,78032.92,159.8,-0.02776,4e-05,2.46735]
[1777199363236,42.0,78033.47,159.8,-0.02774,4e-05,2.46535]
[1777199370285,42.0,78033.59,159.8,-0.02773,4e-05,2.46446]
[1777199375320,42.0,78033.98,159.8,-0.02766,4e-05,2.45857]
[1777199380354,42.0,78033.84,159.8,-0.02766,4e-05,2.45865]
[1777199387403,41.99,78033.84,159.8,-0.02765,4e-05,2.45819]
[1777199392957,41.99,78033.68,159.8,-0.02766,4e-05,2.4584]
[1777199399488,41.99,78033.79,159.8,-0.02764,4e-05,2.45759]
[1777199407544,41.99,78033.43,159.8,-0.02765,4e-05,2.45814]
[1777199413058,41.99,78033.54,159.8,-0.02765,4e-05,2.45759]
[1777199418620,41.99,78031.6,159.8,-0.02772,4e-05,2.4627]
[1777199424690,41.98,78031.44,159.8,-0.02772,4e-05,2.46276]
[1777199429699,41.98,78031.06,159.8,-0.02773,4e-05,2.4635]
[1777199434734,41.98,78030.34,159.8,-0.0277,4e-05,2.4608]
[1777199439769,41.98,78030.46,159.8,-0.02769,4e-05,2.4601]
[1777199444804,41.98,78024.79,159.8,-0.02791,4e-05,2.47604]
[1777199449840,41.97,78024.12,159.8,-0.02793,4e-05,2.47748]
[1777199454875,41.97,78024.7,159.8,-0.0279,4e-05,2.47532]
[1777199459910,41.97,78026.19,159.8,-0.02784,4e-05,2.47055]
[1777199464945,41.97,78026.98,159.8,-0.0278,4e-05,2.46781]
[1777199469980,41.97,78025.44,159.8,-0.02785,4e-05,2.47176]
[1777199482065,41.96,78025.83,159.8,-0.02782,4e-05,2.46938]
[1777199488106,41.96,78025.8,159.8,-0.02781,4e-05,2.46882]
[1777199498176,41.95,78025.7,159.8,-0.02776,4e-05,2.4636]
[1777199503211,41.95,78025.61,159.8,-0.02775,4e-05,2.46334]
[1777199506516,41.95,78025.5,159.8,-0.02775,4e-05,2.46335]
[1777199506529,41.95,78025.5,159.8,-0.02775,4e-05,2.46335]
[1777199506568,41.95,78025.5,159.8,-0.02775,4e-05,2.46335]
[1777199507240,41.95,78025.14,159.8,-0.02776,4e-05,2.46428]
[1777199509106,41.94,78026.16,159.8,-0.02772,4e-05,2.46075]
[1777199509118,41.94,78026.16,159.8,-0.02772,4e-05,2.46075]
[1777199524361,41.9,78025.63,159.8,-0.0276,4e-05,2.45237]
[1777199529398,41.88,78025.7,159.8,-0.02756,4e-05,2.44932]
[1777199536447,41.87,78025.71,159.8,-0.02751,4e-05,2.44534]
[1777199543857,41.85,78025.82,159.8,-0.02747,4e-05,2.44279]
[1777199547861,41.84,78025.6,159.8,-0.02744,4e-05,2.44011]
[1777199547904,41.84,78025.59,159.8,-0.02743,4e-05,2.43959]
[1777199553575,41.84,78026.74,159.8,-0.02734,4e-05,2.43156]
[1777199560311,41.83,78026.43,159.8,-0.02735,4e-05,2.43241]
[1777199564387,41.83,78025.91,159.8,-0.02736,4e-05,2.43357]
[1777199564396,41.83,78025.91,159.8,-0.02736,4e-05,2.4335]
[1777199569686,41.82,78025.79,159.8,-0.02733,4e-05,2.43123]
[1777199575728,41.81,78025.93,159.8,-0.02728,4e-05,2.42776]
[1777199583785,41.79,78025.87,159.8,-0.02723,4e-05,2.42392]
[1777199586582,41.79,78025.84,159.8,-0.02723,4e-05,2.42351]
[1777199586584,41.79,78025.84,159.8,-0.02723,4e-05,2.42351]
[1777199592851,41.77,78026.76,159.8,-0.02714,4e-05,2.41696]
[1777199598893,41.75,78027.44,159.8,-0.02707,4e-05,2.41217]
[1777199603929,41.74,78028.1,159.8,-0.02702,4e-05,2.40798]
[1777199608964,41.73,78028.1,159.8,-0.02699,4e-05,2.40571]
[1777199617661,41.73,78028.06,159.8,-0.02698,4e-05,2.40493]
[1777199624771,41.7,78027.79,159.8,-0.02688,4e-05,2.39653]
[1777199630110,41.69,78027.9,159.8,-0.02683,4e-05,2.39286]
[1777199641188,41.67,78026.82,159.8,-0.02681,4e-05,2.39139]
[1777199646222,41.66,78027.25,159.8,-0.02676,4e-05,2.38815]
[1777199651258,41.65,78026.92,159.8,-0.02675,4e-05,2.3871]
[1777199656293,41.64,78031.58,159.8,-0.02655,4e-05,2.37201]
[1777199663341,41.63,78032.0,159.8,-0.0265,4e-05,2.36827]
[1777199673411,41.61,78031.8,159.8,-0.02641,4e-05,2.36091]
[1777199683156,41.6,78031.8,159.8,-0.02639,4e-05,2.35951]
[1777199691288,41.59,78031.86,159.8,-0.02635,4e-05,2.35659]
[1777199696412,41.57,78031.45,159.8,-0.02632,4e-05,2.35435]
[1777199701610,41.56,78033.89,159.8,-0.0262,4e-05,2.34515]
[1777199708659,41.55,78034.72,159.8,-0.02614,4e-05,2.34061]
[1777199713693,41.55,78033.01,159.8,-0.02618,4e-05,2.34383]
[1777199719736,41.54,78033.72,159.8,-0.02613,4e-05,2.33993]
[1777199728448,41.54,78033.72,159.8,-0.02613,4e-05,2.33993]
[1777199728449,41.54,78033.72,159.8,-0.02613,4e-05,2.33993]
[1777199733835,41.52,78033.83,159.8,-0.02602,4e-05,2.33101]
[1777199738869,41.51,78034.35,159.8,-0.02598,4e-05,2.32807]
[1777199744914,41.5,78034.21,159.8,-0.02596,4e-05,2.32672]
[1777199753978,41.49,78034.2,159.8,-0.02593,4e-05,2.32415]
[1777199759013,41.48,78033.79,159.8,-0.02593,4e-05,2.32386]
[1777199766062,41.47,78033.87,159.8,-0.0259,4e-05,2.32163]
[1777199771097,41.46,78033.87,159.8,-0.02588,4e-05,2.32021]
[1777199777156,41.46,78034.42,159.8,-0.02583,4e-05,2.31697]
[1777199783199,41.45,78034.52,159.8,-0.02581,4e-05,2.31502]
[1777199788234,41.44,78036.37,159.8,-0.02572,4e-05,2.30849]
[1777199789343,41.44,78036.37,159.8,-0.02572,4e-05,2.30849]
[1777199795283,41.43,78038.69,159.8,-0.02556,4e-05,2.29601]
[1777199800318,41.43,78038.73,159.8,-0.02555,4e-05,2.29468]
[1777199806554,41.42,78039.31,159.8,-0.02551,4e-05,2.29186]
[1777199806625,41.42,78039.31,159.8,-0.02551,4e-05,2.29186]
[1777199809146,41.42,78039.45,159.8,-0.0255,4e-05,2.29099]
[1777199809161,41.42,78039.45,159.8,-0.0255,4e-05,2.29099]
[1777199817907,41.41,78038.53,159.8,-0.0255,4e-05,2.29118]
[1777199826499,41.4,78037.13,159.8,-0.02552,4e-05,2.29284]
[1777199833549,41.39,78037.12,159.8,-0.0255,4e-05,2.2912]
[1777199834939,41.39,78037.14,159.8,-0.0255,4e-05,2.29091]
[1777199840598,41.38,78036.78,159.8,-0.02549,4e-05,2.29049]
[1777199845633,41.38,78036.79,159.8,-0.02548,4e-05,2.2893]
[1777199850668,41.37,78036.99,159.8,-0.02545,4e-05,2.28736]
[1777199863510,41.37,78037.33,159.8,-0.02538,4e-05,2.28127]
[1777199868801,41.35,78037.27,159.8,-0.02534,4e-05,2.27842]
[1777199873836,41.35,78037.61,159.8,-0.02532,4e-05,2.27642]
[1777199883909,41.34,78038.33,159.8,-0.02526,4e-05,2.27237]
[1777199889951,41.33,78038.48,159.8,-0.02524,4e-05,2.27074]
[1777199895993,41.32,78037.83,159.8,-0.02525,4e-05,2.27133]
[1777199902035,41.32,78039.06,159.8,-0.02519,4e-05,2.26675]
[1777199907071,41.31,78030.78,159.8,-0.02548,4e-05,2.2886]
[1777199914119,41.31,78030.89,159.8,-0.02541,4e-05,2.28244]
[1777199919154,41.3,78030.76,159.8,-0.0254,4e-05,2.2817]
[1777199924189,41.29,78030.18,159.8,-0.02541,4e-05,2.28219]
[1777199929332,41.29,78030.05,159.8,-0.0254,4e-05,2.28167]
[1777199935267,41.28,78029.66,159.8,-0.0254,4e-05,2.2812]
[1777199941309,41.28,78029.88,159.8,-0.02537,4e-05,2.27928]
[1777199943623,41.28,78030.32,159.8,-0.02535,4e-05,2.27784]
[1777199949365,41.27,78030.29,159.8,-0.02533,4e-05,2.2764]
[1777199955406,41.26,78030.01,159.8,-0.02532,4e-05,2.27588]
[1777199960635,41.26,78029.51,159.8,-0.02534,4e-05,2.27704]
[1777199967490,41.25,78029.3,159.8,-0.02532,4e-05,2.27523]
[1777199974338,41.25,78029.4,159.8,-0.02526,4e-05,2.26982]
[1777199979575,41.24,78027.04,159.8,-0.02532,4e-05,2.27464]
[1777199986624,41.23,78027.05,159.8,-0.0253,4e-05,2.27307]
[1777199991654,41.23,78027.05,159.8,-0.0253,4e-05,2.27307]
[1777199996694,41.22,78027.41,159.8,-0.02526,4e-05,2.26988]
[1777200002736,41.21,78027.85,159.8,-0.02522,4e-05,2.26736]
[1777200007772,41.21,78027.76,159.8,-0.02521,4e-05,2.26652]
[1777200012807,41.2,78027.82,159.8,-0.0252,4e-05,2.26528]
[1777200017842,41.2,78028.06,159.8,-0.02517,4e-05,2.26355]
[1777200022877,41.19,78028.1,159.8,-0.02516,4e-05,2.26238]
[1777200028919,41.19,78029.92,159.8,-0.02507,4e-05,2.25589]
[1777200033954,41.18,78030.6,159.8,-0.02499,4e-05,2.24879]
[1777200038989,41.18,78030.59,159.8,-0.02498,4e-05,2.24787]
[1777200042396,41.18,78030.59,159.8,-0.02498,4e-05,2.24787]
[1777200048053,41.17,78031.77,159.8,-0.02491,4e-05,2.24294]
[1777200053092,41.16,78032.01,159.8,-0.02489,4e-05,2.24137]
[1777200054177,41.16,78032.01,159.8,-0.02489,4e-05,2.24137]
[1777200060139,41.16,78032.0,159.8,-0.02487,4e-05,2.24013]
[1777200065174,41.15,78032.1,159.8,-0.02486,4e-05,2.23895]
[1777200070209,41.15,78032.38,159.8,-0.02484,4e-05,2.23729]
[1777200071185,41.15,78032.38,159.8,-0.02484,4e-05,2.23729]
[1777200076253,41.14,78036.19,159.8,-0.02468,4e-05,2.22586]
[1777200083300,41.14,78035.63,159.8,-0.02469,4e-05,2.22629]
[1777200089342,41.13,78035.53,159.8,-0.02468,4e-05,2.22564]
[1777200096302,41.13,78035.71,159.8,-0.02462,4e-05,2.22035]
[1777200096396,41.13,78025.1,159.8,-0.02501,4e-05,2.24902]
[1777200097399,41.13,78010.56,159.8,-0.02554,4e-05,2.28918]
[1777200102434,41.12,78009.07,159.8,-0.02558,4e-05,2.292]
[1777200106640,41.12,78008.22,159.8,-0.02561,4e-05,2.29385]
[1777200106664,41.12,78008.22,159.8,-0.02561,4e-05,2.29385]
[1777200109166,41.12,78007.84,159.8,-0.02561,4e-05,2.29411]
[1777200109244,41.12,78007.84,159.8,-0.02561,4e-05,2.29411]
[1777200118546,41.1,78010.39,159.8,-0.02548,4e-05,2.28419]
[1777200124588,41.1,78010.3,159.8,-0.02546,4e-05,2.28301]
[1777200129622,41.09,78010.35,159.8,-0.02544,4e-05,2.2817]
[1777200134658,41.08,78022.03,159.8,-0.025,4e-05,2.24821]
[1777200139693,41.08,78023.64,159.8,-0.02492,4e-05,2.24294]
[1777200144728,41.08,78024.41,159.8,-0.02489,4e-05,2.24001]
[1777200149763,41.07,78024.93,159.8,-0.02486,4e-05,2.23778]
[1777200154798,41.07,78024.77,159.8,-0.02481,4e-05,2.23323]
[1777200157640,41.07,78027.99,159.8,-0.02469,4e-05,2.2241]
[1777200163861,41.06,78032.41,159.8,-0.02451,4e-05,2.21117]
[1777200168895,41.06,78032.27,159.8,-0.02451,4e-05,2.211]
[1777200173932,41.06,78033.88,159.8,-0.02445,4e-05,2.20608]
[1777200178967,41.06,78035.23,159.8,-0.02439,4e-05,2.2019]
[1777200185009,41.05,78034.64,159.8,-0.0244,4e-05,2.20284]
[1777200190044,41.05,78035.06,159.8,-0.02438,4e-05,2.20123]
[1777200195079,41.05,78034.84,159.8,-0.02438,4e-05,2.20136]
[1777200200114,41.05,78034.69,159.8,-0.02438,4e-05,2.20128]
[1777200207163,41.04,78034.33,159.8,-0.02439,4e-05,2.20156]
[1777200213205,41.04,78035.48,159.8,-0.02429,4e-05,2.19365]
[1777200217171,41.04,78029.28,159.8,-0.02451,4e-05,2.21023]
[1777200226296,41.03,78028.96,159.8,-0.02451,4e-05,2.20991]
[1777200232338,41.03,78029.04,159.8,-0.0245,4e-05,2.20897]
[1777200234184,41.03,78029.33,159.8,-0.02448,4e-05,2.20806]
[1777200239388,41.02,78030.12,159.8,-0.02445,4e-05,2.20521]
[1777200244422,41.02,78028.89,159.8,-0.02448,4e-05,2.20798]
[1777200252478,41.02,78029.63,159.8,-0.02444,4e-05,2.20504]
[1777200257513,41.01,78029.61,159.8,-0.02444,4e-05,2.20452]
[1777200261997,41.01,78029.76,159.8,-0.02443,4e-05,2.20377]
[1777200270605,41.01,78028.49,159.8,-0.02446,4e-05,2.20607]
[1777200275640,41.0,78028.48,159.8,-0.02441,4e-05,2.20135]
[1777200280675,41.0,78028.52,159.8,-0.0244,4e-05,2.2007]
[1777200286717,41.0,78028.28,159.8,-0.0244,4e-05,2.2007]
[1777200288996,41.0,78028.52,159.8,-0.02439,4e-05,2.19994]
[1777200297794,40.99,78013.45,159.8,-0.02493,4e-05,2.24021]
[1777200302217,40.99,78013.57,159.8,-0.02491,4e-05,2.23918]
[1777200307864,40.99,78015.19,159.8,-0.02484,4e-05,2.23375]
[1777200312899,40.98,78015.87,159.8,-0.02481,4e-05,2.23111]
[1777200323976,40.97,78015.75,159.8,-0.02479,4e-05,2.22979]
[1777200329011,40.97,78017.0,159.8,-0.02473,4e-05,2.22562]
[1777200334046,40.97,78020.21,159.8,-0.02456,4e-05,2.21195]
[1777200339081,40.96,78024.98,159.8,-0.02438,4e-05,2.19837]
[1777200345123,40.96,78024.61,159.8,-0.02439,4e-05,2.19883]
[1777200351165,40.96,78026.1,159.8,-0.02433,4e-05,2.19423]
[1777200359221,40.95,78023.05,159.8,-0.02443,4e-05,2.20169]
[1777200363248,40.95,78023.05,159.8,-0.02443,4e-05,2.20169]
[1777200363253,40.95,78023.05,159.8,-0.02443,4e-05,2.20169]
[1777200369290,40.95,78023.13,159.8,-0.02441,4e-05,2.20051]
[1777200373347,40.95,78015.24,159.8,-0.02469,4e-05,2.22181]
[1777200374311,40.95,78014.59,159.8,-0.02472,4e-05,2.22346]
[1777200379361,40.94,78014.22,159.8,-0.02472,4e-05,2.2237]
[1777200384396,40.94,78015.45,159.8,-0.02467,4e-05,2.21969]
[1777200391446,40.94,78018.32,159.8,-0.02451,4e-05,2.20687]
[1777200396481,40.94,78018.61,159.8,-0.02449,4e-05,2.2056]
[1777200401516,40.93,78018.35,159.8,-0.02449,4e-05,2.20585]
[1777200406669,40.93,78018.34,159.8,-0.02449,4e-05,2.20552]
[1777200406820,40.93,78018.34,159.8,-0.02449,4e-05,2.20552]
[1777200409263,40.93,78018.34,159.8,-0.02449,4e-05,2.20542]
[1777200409363,40.93,78018.34,159.8,-0.02449,4e-05,2.20542]
[1777200419642,40.92,78015.46,159.8,-0.02458,4e-05,2.21205]
[1777200424678,40.92,78015.72,159.8,-0.02456,4e-05,2.21085]
[1777200429712,40.92,78014.66,159.8,-0.02459,4e-05,2.21326]
[1777200438776,40.92,78014.4,159.8,-0.02459,4e-05,2.21308]
[1777200443811,40.91,78014.41,159.8,-0.02458,4e-05,2.21257]
[1777200448845,40.91,78014.55,159.8,-0.02457,4e-05,2.21171]
[1777200453881,40.91,78011.4,159.8,-0.02464,4e-05,2.21568]
[1777200458915,40.91,78011.68,159.8,-0.02462,4e-05,2.2144]
[1777200463951,40.9,78008.76,159.8,-0.02472,4e-05,2.22191]
[1777200471000,40.9,78008.64,159.8,-0.02472,4e-05,2.22146]
[1777200476034,40.9,78008.52,159.8,-0.02471,4e-05,2.22125]
[1777200481069,40.89,78007.99,159.8,-0.02473,4e-05,2.22219]
[1777200486105,40.89,78007.85,159.8,-0.02472,4e-05,2.22204]
[1777200491140,40.89,78007.9,159.8,-0.02471,4e-05,2.22137]
[1777200496175,40.89,78007.69,159.8,-0.02472,4e-05,2.22143]
[1777200501210,40.88,78007.3,159.8,-0.02472,4e-05,2.22199]
[1777200506249,40.88,78007.79,159.8,-0.0247,4e-05,2.22013]
[1777200511284,40.88,78002.14,159.8,-0.02486,4e-05,2.23095]
[1777200518333,40.88,78002.11,159.8,-0.02485,4e-05,2.23018]
[1777200523368,40.87,78004.91,159.8,-0.02473,4e-05,2.22172]
[1777200528402,40.87,78007.22,159.8,-0.02464,4e-05,2.21484]
[1777200533438,40.87,78007.05,159.8,-0.02464,4e-05,2.2148]
[1777200538472,40.86,78007.04,159.8,-0.02463,4e-05,2.21432]
[1777200543509,40.86,78007.04,159.8,-0.02463,4e-05,2.2138]
[1777200544593,40.86,78007.04,159.8,-0.02463,4e-05,2.2138]
[1777200544594,40.86,78007.04,158.5,-0.02463,4e-05,2.2138]
[1777200553578,40.86,78004.92,158.5,-0.02469,4e-05,2.21858]
[1777200559203,40.86,78003.82,158.5,-0.02473,4e-05,2.22126]
[1777200564656,40.85,78002.71,158.5,-0.02475,4e-05,2.22337]
[1777200569691,40.85,78002.36,158.5,-0.02476,4e-05,2.22371]
[1777200575733,40.84,78002.63,158.5,-0.0247,4e-05,2.21802]
[1777200580769,40.84,78001.88,158.5,-0.02471,4e-05,2.21947]
[1777200586811,40.84,78002.0,158.5,-0.0247,4e-05,2.21839]
[1777200591844,40.83,78001.41,158.5,-0.02471,4e-05,2.21938]
[1777200596880,40.83,78000.99,158.5,-0.02472,4e-05,2.21987]
[1777200601915,40.83,78001.81,158.5,-0.02468,4e-05,2.21696]
[1777200606949,40.83,78001.42,158.5,-0.02469,4e-05,2.21739]
[1777200611986,40.82,78001.45,158.5,-0.02468,4e-05,2.21666]
[1777200617023,40.82,78000.1,158.5,-0.02472,4e-05,2.21972]
[1777200622058,40.82,78000.66,158.5,-0.02469,4e-05,2.21751]
[1777200627093,40.81,78001.13,158.5,-0.02466,4e-05,2.21556]
[1777200632127,40.81,78001.11,158.5,-0.02461,4e-05,2.21076]
[1777200638170,40.81,78000.87,158.5,-0.02461,4e-05,2.21067]
[1777200643204,40.8,78001.92,158.5,-0.02456,4e-05,2.20718]
[1777200649247,40.8,78002.66,158.5,-0.02453,4e-05,2.20445]
[1777200655653,40.8,78002.59,158.5,-0.02453,4e-05,2.20441]
[1777200655700,40.8,78002.59,158.5,-0.02453,4e-05,2.20441]
[1777200659537,40.79,78003.21,158.5,-0.02449,4e-05,2.20177]
[1777200661450,40.79,78003.11,158.5,-0.02449,4e-05,2.20182]
[1777200671401,40.79,78005.3,158.5,-0.0244,4e-05,2.19465]
[1777200676436,40.78,78006.44,158.5,-0.02435,4e-05,2.19102]
[1777200681471,40.78,78007.02,158.5,-0.02432,4e-05,2.18896]
[1777200687063,40.78,78006.85,158.5,-0.02432,4e-05,2.18907]
[1777200692547,40.78,78006.89,158.5,-0.02427,4e-05,2.1841]
[1777200703294,40.78,78006.96,158.5,-0.02426,4e-05,2.1836]
[1777200706829,40.77,78009.76,158.5,-0.02415,4e-05,2.17533]
[1777200706846,40.77,78009.76,158.5,-0.02415,4e-05,2.17533]
[1777200709410,40.77,78010.9,158.5,-0.02411,4e-05,2.17212]
[1777200709440,40.77,78010.9,158.5,-0.02411,4e-05,2.17212]
[1777200718730,40.77,78006.87,158.5,-0.02424,4e-05,2.18236]
[1777200723765,40.77,78005.91,158.5,-0.02427,4e-05,2.18462]
[1777200728801,40.76,78005.96,158.5,-0.02427,4e-05,2.18409]
[1777200736857,40.76,78005.19,158.5,-0.02429,4e-05,2.18555]
[1777200741892,40.76,78005.6,158.5,-0.02427,4e-05,2.18399]
[1777200746927,40.76,78005.75,158.5,-0.02426,4e-05,2.18315]
[1777200754445,40.76,78005.75,158.5,-0.02426,4e-05,2.18315]
[1777200760021,40.75,78005.93,158.5,-0.02419,4e-05,2.17741]
[1777200765053,40.75,78006.14,158.5,-0.02418,4e-05,2.1765]
[1777200770073,40.75,78006.14,158.5,-0.02417,4e-05,2.17619]
[1777200771349,40.75,78006.14,158.5,-0.02417,4e-05,2.17619]
[1777200777139,40.75,78005.74,158.5,-0.02418,4e-05,2.17685]
[1777200780325,40.75,78005.64,158.5,-0.02419,4e-05,2.17706]
[1777200781236,40.75,78005.64,158.5,-0.02418,4e-05,2.17694]
[1777200782024,40.75,78005.64,158.5,-0.02418,4e-05,2.17688]
[1777200783689,40.75,77999.86,158.5,-0.02439,4e-05,2.19257]
[1777200789224,40.74,77995.86,158.5,-0.02453,4e-05,2.20297]
[1777200798287,40.74,77996.03,158.5,-0.02451,4e-05,2.20159]
[1777200801446,40.74,77996.03,158.5,-0.02451,4e-05,2.20159]
[1777200805851,40.74,77996.14,158.5,-0.0245,4e-05,2.20079]
[1777200811391,40.73,77996.41,158.5,-0.02444,4e-05,2.19506]
[1777200812634,40.73,77997.19,158.5,-0.02441,4e-05,2.19282]
[1777200813528,40.73,77997.19,158.5,-0.02441,4e-05,2.19282]
[1777200821461,40.73,78006.54,158.5,-0.02406,4e-05,2.16664]
[1777200827503,40.73,78006.81,158.5,-0.02405,4e-05,2.16566]
[1777200832538,40.73,78006.49,158.5,-0.02406,4e-05,2.16634]
[1777200839587,40.73,78006.53,158.5,-0.02405,4e-05,2.16597]
[1777200844622,40.72,78006.85,158.5,-0.02404,4e-05,2.16492]
[1777200852478,40.72,78006.85,158.5,-0.02404,4e-05,2.16486]
[1777200865769,40.72,78007.09,158.5,-0.02402,4e-05,2.16357]
[1777200873825,40.72,78007.13,158.5,-0.02397,4e-05,2.15906]
[1777200878860,40.72,78007.69,158.5,-0.02395,4e-05,2.15742]
[1777200889937,40.72,78007.07,158.5,-0.02397,4e-05,2.15887]
[1777200894971,40.72,78006.79,158.5,-0.02398,4e-05,2.15952]
[1777200901015,40.72,78006.64,158.5,-0.02398,4e-05,2.15979]
[1777200907057,40.72,78006.41,158.5,-0.02399,4e-05,2.16027]
[1777200912094,40.72,78006.72,158.5,-0.02397,4e-05,2.15931]
[1777200921157,40.71,78006.83,158.5,-0.02397,4e-05,2.15883]
[1777200929214,40.71,78006.92,158.5,-0.02396,4e-05,2.15843]
[1777200932957,40.71,78007.9,158.5,-0.02388,4e-05,2.15157]
[1777200938276,40.71,78008.67,158.5,-0.02385,4e-05,2.14943]
[1777200943312,40.71,78009.66,158.5,-0.02382,4e-05,2.14675]
[1777200948347,40.71,78013.88,158.5,-0.02367,4e-05,2.13542]
[1777200949966,40.71,78012.73,158.5,-0.02371,4e-05,2.13853]
[1777200955395,40.71,78013.24,158.5,-0.02369,4e-05,2.13722]
[1777200960430,40.71,78013.11,158.5,-0.0237,4e-05,2.13761]
[1777200965466,40.71,78013.0,158.5,-0.0237,4e-05,2.13797]
[1777200975535,40.72,78010.98,158.5,-0.02378,4e-05,2.14369]
[1777200986614,40.72,78013.22,158.5,-0.0237,4e-05,2.13803]
[1777200995677,40.72,78011.07,158.5,-0.02374,4e-05,2.14012]
[1777201001277,40.72,78010.99,158.5,-0.02375,4e-05,2.14057]
[1777201006857,40.72,78010.99,158.5,-0.02375,4e-05,2.14069]
[1777201006897,40.72,78010.99,158.5,-0.02375,4e-05,2.14069]
[1777201009462,40.72,78010.99,158.5,-0.02375,4e-05,2.14108]
[1777201009564,40.72,78010.99,158.5,-0.02375,4e-05,2.14108]
[1777201017832,40.73,78011.13,158.5,-0.02376,4e-05,2.14139]
[1777201022867,40.73,78011.03,158.5,-0.02377,4e-05,2.1421]
[1777201027902,40.73,78011.03,158.5,-0.02377,4e-05,2.14246]
[1777201032937,40.73,78011.3,158.5,-0.02377,4e-05,2.14203]
[1777201042002,40.73,78011.38,158.5,-0.02377,4e-05,2.14234]
[1777201048045,40.74,78011.45,158.5,-0.02377,4e-05,2.14251]
[1777201054086,40.74,78011.57,158.5,-0.02373,4e-05,2.13841]
[1777201060522,40.74,78011.52,158.5,-0.02373,4e-05,2.1386]
[1777201067178,40.74,78011.77,158.5,-0.02373,4e-05,2.13876]
[1777201072213,40.74,78011.77,158.5,-0.02374,4e-05,2.13912]
[1777201077247,40.75,78017.28,158.5,-0.02355,4e-05,2.12468]
[1777201082283,40.75,78019.23,158.5,-0.02348,4e-05,2.11995]
[1777201087318,40.75,78019.61,158.5,-0.02348,4e-05,2.11944]
[1777201093361,40.75,78019.51,158.5,-0.02349,4e-05,2.12031]
[1777201098395,40.76,78019.1,158.5,-0.02351,4e-05,2.1219]
[1777201105444,40.76,78018.43,158.5,-0.02354,4e-05,2.12433]
[1777201112486,40.76,78018.43,158.5,-0.02354,4e-05,2.12433]
[1777201118564,40.77,78019.38,158.5,-0.02348,4e-05,2.11882]
[1777201124553,40.77,78018.65,158.5,-0.02351,4e-05,2.12105]
[1777201124625,40.77,78018.65,158.5,-0.02351,4e-05,2.12105]
[1777201129649,40.77,78018.63,158.5,-0.02352,4e-05,2.1218]
[1777201135691,40.77,78018.7,158.5,-0.02352,4e-05,2.12213]
[1777201137068,40.77,78019.11,158.5,-0.02351,4e-05,2.12112]
[1777201142739,40.78,78018.81,158.5,-0.02353,4e-05,2.12245]
[1777201148781,40.78,78018.91,158.5,-0.02353,4e-05,2.1227]
[1777201153816,40.78,78018.81,158.5,-0.02354,4e-05,2.12339]
[1777201161873,40.78,78019.1,158.5,-0.02354,4e-05,2.12327]
[1777201170937,40.79,78018.94,158.5,-0.02355,4e-05,2.12444]
[1777201175972,40.79,78019.11,158.5,-0.02351,4e-05,2.12029]
[1777201181007,40.79,78019.13,158.5,-0.02352,4e-05,2.12076]
[1777201187049,40.79,78019.92,158.5,-0.0235,4e-05,2.11917]
[1777201193090,40.8,78020.95,158.5,-0.02347,4e-05,2.11697]
[1777201198126,40.8,78019.92,158.5,-0.02351,4e-05,2.12018]
[1777201203161,40.8,78020.67,158.5,-0.02349,4e-05,2.11861]
[1777201208195,40.8,78029.25,158.5,-0.02319,4e-05,2.09632]
[1777201214239,40.81,78029.3,158.5,-0.0232,4e-05,2.0969]
[1777201219274,40.81,78029.81,158.5,-0.02319,4e-05,2.09611]
[1777201224309,40.81,78034.49,158.5,-0.02303,3e-05,2.08431]
[1777201229344,40.82,78034.56,158.5,-0.02304,3e-05,2.08475]
[1777201235386,40.82,78034.74,158.5,-0.023,3e-05,2.08095]
[1777201241428,40.82,78034.85,158.5,-0.023,3e-05,2.08144]
[1777201246463,40.83,78036.4,158.5,-0.02296,3e-05,2.07802]
[1777201251498,40.83,78047.93,158.5,-0.02257,3e-05,2.04853]
[1777201255690,40.83,78049.86,158.5,-0.02251,3e-05,2.04407]
[1777201261579,40.84,78050.73,158.5,-0.0225,3e-05,2.0431]
[1777201266614,40.85,78052.0,158.5,-0.02247,3e-05,2.04075]
[1777201271649,40.85,78052.04,158.5,-0.02248,3e-05,2.04159]
[1777201273145,40.85,78056.39,158.5,-0.02233,3e-05,2.0305]
[1777201278699,40.86,78060.72,158.5,-0.0222,3e-05,2.02065]
[1777201282726,40.86,78069.81,158.5,-0.02191,3e-05,1.99824]
[1777201287762,40.87,78072.97,158.5,-0.02182,3e-05,1.99149]
[1777201292797,40.88,78073.06,158.5,-0.02179,3e-05,1.98861]
[1777201297832,40.88,78079.19,158.5,-0.02161,3e-05,1.97449]
[1777201302866,40.89,78080.98,158.5,-0.02157,3e-05,1.97145]
[1777201306919,40.9,78080.22,158.5,-0.0216,3e-05,1.97427]
[1777201306934,40.9,78080.22,158.5,-0.0216,3e-05,1.97427]
[1777201309569,40.9,78080.01,158.5,-0.02162,3e-05,1.97569]
[1777201309585,40.9,78080.01,158.5,-0.02162,3e-05,1.97569]
[1777201315958,40.91,78069.48,158.5,-0.022,3e-05,2.0045]
[1777201320995,40.92,78071.2,158.5,-0.02196,3e-05,2.00136]
[1777201327037,40.92,78069.9,158.5,-0.02202,3e-05,2.0062]
[1777201332072,40.93,78067.89,158.5,-0.0221,3e-05,2.01261]
[1777201337107,40.94,78068.05,158.5,-0.02211,3e-05,2.01342]
[1777201344156,40.95,78068.2,158.5,-0.02213,3e-05,2.01472]
[1777201352211,40.96,78067.87,158.5,-0.02213,3e-05,2.01372]
[1777201357247,40.96,78067.83,158.5,-0.02214,3e-05,2.01479]
[1777201362284,40.97,78068.69,158.5,-0.02213,3e-05,2.01404]
[1777201367320,40.97,78068.48,158.5,-0.02216,3e-05,2.01582]
[1777201373362,40.98,78059.71,158.5,-0.02247,3e-05,2.03976]
[1777201378397,40.99,78058.45,158.5,-0.02253,3e-05,2.04402]
[1777201383431,40.99,78050.06,158.5,-0.02283,3e-05,2.06673]
[1777201388467,40.99,78046.89,158.5,-0.02295,3e-05,2.07574]
[1777201392228,40.99,78046.89,158.5,-0.02295,3e-05,2.07574]
[1777201398537,41.0,78046.36,158.5,-0.02298,3e-05,2.0784]
[1777201403572,41.0,78046.31,158.5,-0.02299,3e-05,2.07912]
[1777201412635,41.01,78046.58,158.5,-0.02295,3e-05,2.07538]
[1777201418676,41.01,78046.75,158.5,-0.02296,3e-05,2.07568]
[1777201425834,41.02,78046.87,158.5,-0.02296,3e-05,2.07585]
[1777201426096,41.02,78046.87,158.5,-0.02296,3e-05,2.07585]
[1777201431768,41.02,78048.62,158.5,-0.02291,3e-05,2.07238]
[1777201436803,41.02,78047.64,158.5,-0.02296,3e-05,2.07556]
[1777201441838,41.03,78047.84,158.5,-0.02296,3e-05,2.07562]
[1777201443291,41.03,78047.84,158.5,-0.02296,3e-05,2.07562]
[1777201448887,41.03,78047.38,158.5,-0.02298,3e-05,2.07761]
[1777201453921,41.03,78047.76,158.5,-0.02298,3e-05,2.07717]
[1777201458957,41.04,78047.88,158.5,-0.02298,3e-05,2.07741]
[1777201463992,41.04,78047.86,158.5,-0.02299,3e-05,2.07801]
[1777201472048,41.04,78047.53,158.5,-0.02297,3e-05,2.07567]
[1777201477082,41.05,78047.72,158.5,-0.02297,3e-05,2.07575]
[1777201484132,41.05,78047.69,158.5,-0.02298,3e-05,2.07664]
[1777201490174,41.05,78047.24,158.5,-0.02301,3e-05,2.07851]
[1777201495208,41.06,78048.15,158.5,-0.02298,3e-05,2.07669]
[1777201502258,41.06,78048.05,158.5,-0.02299,3e-05,2.07775]
[1777201508299,41.06,78049.12,158.5,-0.02297,3e-05,2.07564]
[1777201513335,41.07,78049.25,158.5,-0.02297,3e-05,2.07588]
[1777201520384,41.07,78050.37,158.5,-0.02294,3e-05,2.07378]
[1777201525419,41.07,78050.09,158.5,-0.02296,3e-05,2.07522]
[1777201533476,41.08,78049.45,158.5,-0.02295,3e-05,2.07373]
[1777201538511,41.08,78049.45,158.5,-0.02296,3e-05,2.0743]
[1777201544555,41.09,78049.55,158.5,-0.02297,3e-05,2.07474]
[1777201554192,41.09,78048.56,158.5,-0.023,3e-05,2.07767]
[1777201562681,41.1,78048.49,158.5,-0.02303,3e-05,2.07949]
[1777201567716,41.1,78049.38,158.5,-0.023,3e-05,2.0777]
[1777201572751,41.1,78053.96,158.5,-0.02285,3e-05,2.06629]
[1777201573689,41.1,78053.96,158.5,-0.02285,3e-05,2.06629]
[1777201574279,41.1,78053.96,158.5,-0.02285,3e-05,2.06629]
[1777201581297,41.11,78055.38,158.5,-0.02281,3e-05,2.06339]
[1777201582282,41.11,78055.05,158.5,-0.02283,3e-05,2.06452]
[1777201584579,41.11,78055.3,158.5,-0.02283,3e-05,2.06427]
[1777201589870,41.11,78056.11,158.5,-0.02281,3e-05,2.06297]
[1777201594905,41.12,78056.01,158.5,-0.02278,3e-05,2.05985]
[1777201606965,41.12,78056.64,158.5,-0.02276,3e-05,2.05879]
[1777201607030,41.12,78056.64,158.5,-0.02276,3e-05,2.05879]
[1777201609599,41.13,78060.18,158.5,-0.02266,3e-05,2.05103]
[1777201609616,41.13,78060.18,158.5,-0.02266,3e-05,2.05103]
[1777201618066,41.13,78064.92,158.5,-0.02252,3e-05,2.0403]
[1777201619624,41.14,78064.85,158.5,-0.02252,3e-05,2.04066]
[1777201623101,41.14,78075.12,158.5,-0.02219,3e-05,2.01501]
[1777201625636,41.14,78077.35,158.5,-0.02212,3e-05,2.00976]
[1777201626448,41.14,78078.76,158.5,-0.02207,3e-05,2.0064]
[1777201630398,41.15,78078.99,158.5,-0.02207,3e-05,2.00653]
[1777201631667,41.15,78075.36,158.5,-0.0222,3e-05,2.01626]
[1777201638205,41.16,78065.52,158.5,-0.02255,3e-05,2.04287]
[1777201643242,41.16,78065.27,158.5,-0.02257,3e-05,2.0444]
[1777201648277,41.16,78066.24,158.5,-0.02255,3e-05,2.04278]
[1777201652300,41.17,78069.38,158.5,-0.02241,3e-05,2.0312]
[1777201661368,41.18,78070.0,158.5,-0.02241,3e-05,2.03157]
[1777201667410,41.18,78070.13,158.5,-0.02242,3e-05,2.0324]
[1777201672445,41.19,78071.14,158.5,-0.0224,3e-05,2.03076]
[1777201679494,41.19,78071.31,158.5,-0.02242,3e-05,2.03168]
[1777201684283,41.2,78070.67,158.5,-0.02244,3e-05,2.0339]
[1777201689564,41.2,78071.23,158.5,-0.02244,3e-05,2.03376]
[1777201694571,41.21,78070.62,158.5,-0.02248,3e-05,2.03625]
[1777201700895,41.21,78069.64,158.5,-0.02252,3e-05,2.03983]
[1777201700897,41.21,78069.64,158.5,-0.02252,3e-05,2.03983]
[1777201706936,41.22,78069.45,158.5,-0.02254,3e-05,2.04136]
[1777201712804,41.22,78069.39,158.5,-0.02252,3e-05,2.03847]
[1777201712804,41.22,78069.39,158.5,-0.02252,3e-05,2.03847]
[1777201718171,41.23,78069.1,158.5,-0.02254,3e-05,2.04008]
[1777201727833,41.24,78070.54,158.5,-0.02251,3e-05,2.03827]
[1777201735906,41.25,78069.91,158.5,-0.02255,3e-05,2.04126]
[1777201741948,41.25,78069.83,158.5,-0.02257,3e-05,2.04247]
[1777201742542,41.25,78069.83,158.5,-0.02257,3e-05,2.04247]
[1777201742956,41.25,78069.83,158.5,-0.02257,3e-05,2.04247]
[1777201750006,41.26,78069.79,158.5,-0.02259,3e-05,2.04389]
[1777201755039,41.26,78069.51,158.5,-0.02261,3e-05,2.04542]
[1777201762088,41.27,78069.41,158.5,-0.02262,3e-05,2.0468]
[1777201767123,41.27,78069.46,158.5,-0.02263,3e-05,2.04747]
[1777201777193,41.28,78069.55,158.5,-0.02261,3e-05,2.04478]
[1777201783235,41.28,78068.89,158.5,-0.02264,3e-05,2.04745]
[1777201788272,41.29,78069.04,158.5,-0.02265,3e-05,2.04785]
[1777201793307,41.29,78069.11,158.5,-0.02266,3e-05,2.04846]
[1777201798342,41.3,78069.64,158.5,-0.02265,3e-05,2.04787]
[1777201803377,41.3,78069.68,158.5,-0.02266,3e-05,2.04855]
[1777201808412,41.3,78069.63,158.5,-0.02267,3e-05,2.04943]
[1777201815461,41.31,78069.64,158.5,-0.02268,3e-05,2.05045]
[1777201817965,41.31,78069.64,158.5,-0.02268,3e-05,2.05045]
[1777201823517,41.32,78069.83,158.5,-0.02269,3e-05,2.05111]
[1777201828552,41.32,78069.74,158.5,-0.0227,3e-05,2.05204]
[1777201829881,41.32,78069.74,158.5,-0.0227,3e-05,2.05204]
[1777201835601,41.32,78069.82,158.5,-0.02267,3e-05,2.04875]
[1777201841643,41.33,78069.72,158.5,-0.02269,3e-05,2.04987]
[1777201846677,41.33,78070.82,158.5,-0.02266,3e-05,2.04774]
[1777201851713,41.34,78070.46,158.5,-0.02268,3e-05,2.04938]
[1777201857755,41.34,78070.34,158.5,-0.02269,3e-05,2.05053]
[1777201864804,41.35,78070.81,158.5,-0.02269,3e-05,2.05042]
[1777201869839,41.35,78072.34,158.5,-0.02265,3e-05,2.04718]
[1777201874874,41.35,78072.13,158.5,-0.02267,3e-05,2.04844]
[1777201880917,41.36,78072.93,158.5,-0.02265,3e-05,2.04724]
[1777201885952,41.36,78073.4,158.5,-0.02264,3e-05,2.04674]
[1777201890988,41.36,78074.95,158.5,-0.0226,3e-05,2.04347]
[1777201893002,41.37,78083.44,158.5,-0.02227,3e-05,2.018]
[1777201893786,41.37,78083.44,158.5,-0.02227,3e-05,2.018]
[1777201896593,41.37,78092.2,158.5,-0.02199,3e-05,1.99617]
[1777201902641,41.37,78100.72,158.5,-0.02172,3e-05,1.97587]
[1777201902791,41.37,78100.72,158.5,-0.02172,3e-05,1.97587]
[1777201907038,41.38,78101.26,158.5,-0.02172,3e-05,1.97609]
[1777201907061,41.38,78101.26,158.5,-0.02172,3e-05,1.97609]
[1777201909636,41.39,78100.98,158.5,-0.02174,3e-05,1.97731]
[1777201909669,41.39,78100.98,158.5,-0.02174,3e-05,1.97731]
[1777201915702,41.39,78097.61,158.5,-0.02187,3e-05,1.98735]
[1777201925227,41.41,78092.49,158.5,-0.02207,3e-05,2.00282]
[1777201930263,41.41,78086.02,158.5,-0.0223,3e-05,2.02031]
[1777201931055,41.41,78086.02,158.5,-0.0223,3e-05,2.02031]
[1777201937312,41.42,78083.3,158.5,-0.02241,3e-05,2.0285]
[1777201942347,41.42,78080.87,158.5,-0.02251,3e-05,2.03557]
[1777201947382,41.43,78081.24,158.5,-0.0225,3e-05,2.03543]
[1777201954431,41.43,78081.43,158.5,-0.02247,3e-05,2.03198]
[1777201959466,41.44,78079.71,158.5,-0.02254,3e-05,2.03718]
[1777201964501,41.44,78077.19,158.5,-0.02263,3e-05,2.04438]
[1777201972557,41.45,78078.26,158.5,-0.02261,3e-05,2.04276]
[1777201976698,41.45,78077.48,158.5,-0.02264,3e-05,2.04519]
[1777201979310,41.45,78077.64,158.5,-0.02264,3e-05,2.0452]
[1777201984641,41.45,78078.44,158.5,-0.02263,3e-05,2.04399]
[1777201989676,41.46,78078.6,158.5,-0.02263,3e-05,2.04429]
[1777201996725,41.46,78078.09,158.5,-0.02266,3e-05,2.04658]
[1777202001759,41.47,78077.47,158.5,-0.02269,3e-05,2.04886]
[1777202008810,41.47,78076.64,158.5,-0.02273,3e-05,2.05193]
[1777202013846,41.47,78074.91,158.5,-0.02276,3e-05,2.05295]
[1777202019887,41.48,78074.98,158.5,-0.02276,3e-05,2.05352]
[1777202021078,41.48,78074.98,158.5,-0.02276,3e-05,2.05352]
[1777202026936,41.48,78073.87,158.5,-0.02282,3e-05,2.05735]
[1777202037007,41.49,78074.24,158.5,-0.02282,3e-05,2.05757]
[1777202038081,41.49,78074.24,158.5,-0.02282,3e-05,2.05757]
[1777202045063,41.49,78076.42,158.5,-0.02276,3e-05,2.0529]
[1777202050098,41.5,78076.5,158.5,-0.02276,3e-05,2.05331]
[1777202055090,41.5,78076.58,158.5,-0.02277,3e-05,2.05359]
[1777202060169,41.5,78076.11,158.5,-0.02279,3e-05,2.05552]
[1777202065203,41.51,78075.92,158.5,-0.0228,3e-05,2.05659]
[1777202072255,41.51,78076.66,158.5,-0.02275,3e-05,2.0514]
[1777202077290,41.51,78076.61,158.5,-0.02276,3e-05,2.05213]
[1777202084339,41.52,78076.25,158.5,-0.02278,3e-05,2.05389]
[1777202089373,41.52,78069.71,158.5,-0.02301,3e-05,2.07127]
[1777202094408,41.52,78069.48,158.5,-0.02303,3e-05,2.0723]
[1777202101458,41.53,78069.33,158.5,-0.02304,3e-05,2.07332]
[1777202106117,41.53,78069.82,158.5,-0.02303,3e-05,2.07243]
[1777202111529,41.53,78069.61,158.5,-0.02304,3e-05,2.07355]
[1777202118578,41.53,78069.44,158.5,-0.02306,3e-05,2.07467]
[1777202126634,41.54,78071.21,158.5,-0.02301,3e-05,2.0709]
[1777202131668,41.54,78069.88,158.5,-0.02302,3e-05,2.07075]
[1777202136704,41.54,78069.94,158.5,-0.02302,3e-05,2.07112]
[1777202144759,41.55,78070.25,158.5,-0.02302,3e-05,2.07117]
[1777202149794,41.55,78072.46,158.5,-0.02295,3e-05,2.066]
[1777202154830,41.55,78071.92,158.5,-0.02298,3e-05,2.06797]
[1777202158694,41.55,78072.06,158.5,-0.02298,3e-05,2.06783]
[1777202158959,41.56,78072.03,158.5,-0.02298,3e-05,2.06813]
[1777202164900,41.56,78069.36,158.5,-0.02308,3e-05,2.07567]
[1777202171948,41.56,78069.26,158.5,-0.02309,3e-05,2.07662]
[1777202176984,41.57,78066.54,158.5,-0.02319,3e-05,2.08419]
[1777202182019,41.57,78065.73,158.5,-0.02323,3e-05,2.08673]
[1777202187056,41.57,78065.81,158.5,-0.02323,3e-05,2.08695]
[1777202192091,41.57,78065.76,158.5,-0.0232,3e-05,2.08347]
[1777202198133,41.57,78063.76,158.5,-0.02327,3e-05,2.08921]
[1777202205181,41.58,78063.4,158.5,-0.02329,3e-05,2.09075]
[1777202207091,41.58,78063.6,158.5,-0.02329,3e-05,2.09031]
[1777202207110,41.58,78063.6,158.5,-0.02329,3e-05,2.09031]
[1777202209693,41.58,78063.76,158.5,-0.02328,3e-05,2.09007]
[1777202209707,41.58,78063.76,158.5,-0.02328,3e-05,2.09007]
[1777202217266,41.58,78056.15,158.5,-0.02356,4e-05,2.11062]
[1777202222301,41.58,78056.59,158.5,-0.02355,4e-05,2.10972]
[1777202227336,41.58,78058.25,158.5,-0.02349,4e-05,2.10563]
[1777202232371,41.59,78059.37,158.5,-0.02346,4e-05,2.10301]
[1777202239420,41.59,78059.92,158.5,-0.02344,4e-05,2.10201]
[1777202244455,41.59,78064.54,158.5,-0.02329,3e-05,2.09025]
[1777202249490,41.59,78066.17,158.5,-0.02323,3e-05,2.0864]
[1777202254525,41.59,78063.74,158.5,-0.02328,3e-05,2.089]
[1777202260568,41.6,78060.97,158.5,-0.02338,4e-05,2.09663]
[1777202265604,41.6,78061.28,158.5,-0.02338,3e-05,2.09612]
[1777202271646,41.6,78063.74,158.5,-0.0233,3e-05,2.0901]
[1777202276681,41.6,78064.26,158.5,-0.02328,3e-05,2.08908]
[1777202281721,41.6,78065.14,158.5,-0.02326,3e-05,2.08714]
[1777202287763,41.61,78064.91,158.5,-0.02327,3e-05,2.08817]
[1777202292798,41.61,78065.59,158.5,-0.02325,3e-05,2.08675]
[1777202297833,41.61,78064.62,158.5,-0.02329,3e-05,2.08961]
[1777202303877,41.61,78064.75,158.5,-0.02329,3e-05,2.08966]
[1777202308912,41.61,78064.79,158.5,-0.02329,3e-05,2.08988]
[1777202313946,41.61,78065.01,158.5,-0.02325,3e-05,2.08549]
[1777202323010,41.62,78064.92,158.5,-0.02326,3e-05,2.08634]
[1777202328045,41.62,78064.71,158.5,-0.02327,3e-05,2.08722]
[1777202334087,41.62,78064.58,158.5,-0.02328,3e-05,2.08796]
[1777202339122,41.62,78064.66,158.5,-0.02328,3e-05,2.08807]
[1777202344320,41.62,78064.85,158.5,-0.02328,3e-05,2.08783]
[1777202350199,41.63,78064.81,158.5,-0.02328,3e-05,2.08837]
[1777202356241,41.63,78064.44,158.5,-0.0233,3e-05,2.08971]
[1777202361330,41.63,78061.92,158.5,-0.02339,4e-05,2.09659]
[1777202367318,41.63,78060.1,158.5,-0.02346,4e-05,2.10165]
[1777202375373,41.63,78061.03,158.5,-0.02339,4e-05,2.09538]
[1777202381417,41.63,78057.36,158.5,-0.02352,4e-05,2.1052]
[1777202386451,41.63,78057.26,158.5,-0.02353,4e-05,2.1056]
[1777202391486,41.64,78057.25,158.5,-0.02353,4e-05,2.10576]
[1777202396522,41.64,78057.55,158.5,-0.02352,4e-05,2.10508]
[1777202401556,41.64,78062.09,158.5,-0.02336,3e-05,2.09337]
[1777202406592,41.64,78062.05,158.5,-0.02337,3e-05,2.09369]
[1777202415110,41.64,78062.27,158.5,-0.02336,3e-05,2.0932]
[1777202420690,41.64,78062.19,158.5,-0.02337,3e-05,2.0939]
[1777202426734,41.64,78062.43,158.5,-0.02336,3e-05,2.09351]
[1777202429364,41.64,78062.27,158.5,-0.02337,3e-05,2.09396]
[1777202434788,41.64,78061.77,158.5,-0.02335,3e-05,2.09139]
[1777202442023,41.64,78062.01,158.5,-0.02334,3e-05,2.09092]
[1777202446373,41.65,78061.26,158.5,-0.02337,3e-05,2.09308]
[1777202451906,41.65,78061.19,158.5,-0.02338,3e-05,2.09357]
[1777202457948,41.65,78062.3,158.5,-0.02334,3e-05,2.09089]
[1777202462983,41.65,78061.14,158.5,-0.02338,4e-05,2.09411]
[1777202470034,41.65,78061.44,158.5,-0.02338,3e-05,2.09358]
[1777202475068,41.65,78061.82,158.5,-0.02337,3e-05,2.09277]
[1777202482116,41.65,78060.12,158.5,-0.02343,4e-05,2.09744]
[1777202489166,41.65,78060.47,158.5,-0.02342,4e-05,2.09673]
[1777202495208,41.65,78060.32,158.5,-0.02338,4e-05,2.09316]
[1777202501250,41.66,78060.02,158.5,-0.0234,4e-05,2.09416]
[1777202507117,41.66,78059.93,158.5,-0.0234,4e-05,2.09447]
[1777202507159,41.66,78059.93,158.5,-0.0234,4e-05,2.09447]
[1777202509741,41.66,78060.11,158.5,-0.0234,4e-05,2.09417]
[1777202509764,41.66,78060.11,158.5,-0.0234,4e-05,2.09417]
[1777202518371,41.66,78061.2,158.5,-0.02336,3e-05,2.09169]
[1777202525420,41.66,78061.29,158.5,-0.02336,3e-05,2.09177]
[1777202530454,41.66,78061.26,158.5,-0.02337,3e-05,2.09205]
[1777202544553,41.66,78061.23,158.5,-0.02338,3e-05,2.09267]
[1777202550599,41.67,78061.25,158.5,-0.02338,3e-05,2.09283]
[1777202555634,41.67,78061.29,158.5,-0.02333,3e-05,2.08878]
[1777202561676,41.67,78061.3,158.5,-0.02334,3e-05,2.08901]
[1777202570741,41.67,78061.38,158.5,-0.02334,3e-05,2.08919]
[1777202576781,41.67,78061.42,158.5,-0.02334,3e-05,2.08934]
[1777202581816,41.67,78062.0,158.5,-0.02332,3e-05,2.08803]
[1777202586852,41.67,78062.8,158.5,-0.0233,3e-05,2.08616]
[1777202591888,41.67,78065.59,158.5,-0.02321,3e-05,2.07916]
[1777202596922,41.68,78066.71,158.5,-0.02317,3e-05,2.07656]
[1777202604979,41.68,78069.66,158.5,-0.02307,3e-05,2.06942]
[1777202610014,41.68,78069.47,158.5,-0.02309,3e-05,2.07028]
[1777202615049,41.68,78069.34,158.5,-0.02305,3e-05,2.06686]
[1777202618143,41.68,78069.36,158.5,-0.02305,3e-05,2.06697]
[1777202624112,41.69,78071.43,158.5,-0.02299,3e-05,2.0622]
[1777202625826,41.69,78071.51,158.5,-0.02299,3e-05,2.06208]
[1777202631161,41.69,78071.76,158.5,-0.02299,3e-05,2.06197]
[1777202637203,41.69,78071.81,158.5,-0.02299,3e-05,2.06237]
[1777202642238,41.69,78074.87,158.5,-0.02289,3e-05,2.05494]
[1777202647273,41.7,78077.51,158.5,-0.02281,3e-05,2.04865]
[1777202649287,41.7,78086.07,158.5,-0.02252,3e-05,2.02699]
[1777202654322,41.7,78094.56,158.5,-0.02224,3e-05,2.00626]
[1777202658350,41.71,78103.24,158.5,-0.02196,3e-05,1.98517]
[1777202663385,41.71,78105.02,158.5,-0.02192,3e-05,1.98185]
[1777202668435,41.72,78104.23,158.5,-0.02196,3e-05,1.98498]
[1777202673470,41.72,78103.99,158.5,-0.02194,3e-05,1.98273]
[1777202678505,41.73,78103.85,158.5,-0.02196,3e-05,1.98429]
[1777202681526,41.73,78115.29,158.5,-0.0216,3e-05,1.95652]
[1777202682672,41.73,78115.29,158.5,-0.0216,3e-05,1.95652]
[1777202688575,41.75,78121.35,158.5,-0.02143,3e-05,1.9436]
[1777202693610,41.76,78121.57,158.5,-0.02144,3e-05,1.94492]
[1777202698644,41.76,78122.65,158.5,-0.02143,3e-05,1.94381]
[1777202703977,41.77,78125.99,158.5,-0.02134,3e-05,1.93683]
[1777202709727,41.78,78130.82,158.5,-0.02121,3e-05,1.92727]
[1777202714762,41.79,78135.1,158.5,-0.02109,3e-05,1.91846]
[1777202719798,41.8,78136.06,158.5,-0.02109,3e-05,1.91782]
[1777202725840,41.81,78136.15,158.5,-0.02111,3e-05,1.91962]
[1777202730875,41.82,78137.34,158.5,-0.02109,3e-05,1.91839]
[1777202735911,41.83,78137.13,158.5,-0.02108,3e-05,1.91663]
[1777202738935,41.83,78128.11,158.5,-0.02138,3e-05,1.93967]
[1777202743972,41.84,78127.91,158.5,-0.02141,3e-05,1.94164]
[1777202749006,41.85,78127.86,158.5,-0.02143,3e-05,1.94323]
[1777202754042,41.86,78127.83,158.5,-0.02145,3e-05,1.94475]
[1777202759077,41.86,78124.39,158.5,-0.02158,3e-05,1.95462]
[1777202763105,41.87,78133.11,158.5,-0.02131,3e-05,1.93428]
[1777202768140,41.88,78133.28,158.5,-0.02132,3e-05,1.93538]
[1777202773175,41.89,78134.99,158.5,-0.02129,3e-05,1.93272]
[1777202778209,41.89,78134.13,158.5,-0.02134,3e-05,1.93633]
[1777202783246,41.9,78134.86,158.5,-0.02133,3e-05,1.93603]
[1777202788281,41.91,78138.23,158.5,-0.02124,3e-05,1.92927]
[1777202793315,41.92,78143.85,158.5,-0.02104,3e-05,1.91321]
[1777202798351,41.93,78152.06,158.5,-0.0208,3e-05,1.89499]
[1777202803385,41.94,78162.2,158.5,-0.02051,3e-05,1.87248]
[1777202807168,41.94,78166.07,158.5,-0.0204,3e-05,1.86447]
[1777202807602,41.94,78166.07,158.5,-0.0204,3e-05,1.86447]
[1777202809776,41.95,78161.53,158.5,-0.02056,3e-05,1.87607]
[1777202809806,41.95,78161.53,158.5,-0.02056,3e-05,1.87607]
[1777202818490,41.97,78161.61,158.5,-0.0206,3e-05,1.87964]
[1777202823525,41.98,78160.23,158.5,-0.02067,3e-05,1.88478]
[1777202828561,41.99,78158.58,158.5,-0.02074,3e-05,1.89051]
[1777202831582,41.99,78144.31,158.5,-0.02121,3e-05,1.92604]
[1777202836617,42.0,78138.13,158.5,-0.02143,3e-05,1.94256]
[1777202841653,42.01,78137.49,158.5,-0.02146,3e-05,1.94543]
[1777202846689,42.01,78137.5,158.5,-0.02148,3e-05,1.94669]
[1777202851724,42.02,78138.82,158.5,-0.02141,3e-05,1.94074]
[1777202856761,42.03,78138.33,158.5,-0.02145,3e-05,1.94323]
[1777202861795,42.04,78143.67,158.5,-0.02129,3e-05,1.93172]
[1777202866832,42.04,78144.88,158.5,-0.02127,3e-05,1.93017]
[1777202871866,42.05,78144.99,158.5,-0.02129,3e-05,1.93128]
[1777202876902,42.06,78144.83,158.5,-0.02131,3e-05,1.93304]
[1777202881936,42.07,78145.02,158.5,-0.02132,3e-05,1.93393]
[1777202886981,42.07,78145.71,158.5,-0.02132,3e-05,1.9336]
[1777202892013,42.08,78145.49,158.5,-0.02134,3e-05,1.93548]
[1777202897048,42.09,78143.73,158.5,-0.02142,3e-05,1.94109]
[1777202900808,42.09,78146.95,158.5,-0.02132,3e-05,1.93401]
[1777202905197,42.1,78147.93,158.5,-0.02131,3e-05,1.9327]
[1777202911146,42.11,78151.07,158.5,-0.02119,3e-05,1.92297]
[1777202916180,42.11,78151.88,158.5,-0.02118,3e-05,1.9224]
[1777202921216,42.12,78149.7,158.5,-0.02127,3e-05,1.92908]
[1777202927258,42.13,78146.65,158.5,-0.02139,3e-05,1.93802]
[1777202932293,42.14,78146.54,158.5,-0.02141,3e-05,1.93952]
[1777202944376,42.15,78143.2,158.5,-0.02155,3e-05,1.95058]
[1777202949411,42.16,78140.77,158.5,-0.02164,3e-05,1.95762]
[1777202956461,42.17,78140.95,158.5,-0.02166,3e-05,1.95869]
[1777202961495,42.17,78142.83,158.5,-0.02161,3e-05,1.95517]
[1777202963160,42.17,78142.99,158.5,-0.02161,3e-05,1.955]
[1777202971566,42.18,78142.96,158.5,-0.02159,3e-05,1.95306]
[1777202976602,42.19,78143.95,158.5,-0.02158,3e-05,1.95176]
[1777202978438,42.19,78147.46,158.5,-0.02147,3e-05,1.94341]
[1777202983651,42.2,78149.65,158.5,-0.02142,3e-05,1.93958]
[1777202995736,42.21,78149.07,158.5,-0.02147,3e-05,1.94391]
[1777203001623,42.22,78149.65,158.5,-0.02147,3e-05,1.94368]
[1777203006813,42.23,78154.23,158.5,-0.02134,3e-05,1.93399]
[1777203011847,42.24,78157.6,158.5,-0.02125,3e-05,1.92705]
[1777203016883,42.24,78153.0,158.5,-0.02141,3e-05,1.93947]
[1777203021918,42.25,78156.54,158.5,-0.02131,3e-05,1.93205]
[1777203026953,42.26,78157.99,158.5,-0.02129,3e-05,1.93002]
[1777203031987,42.26,78159.25,158.5,-0.02122,3e-05,1.92426]
[1777203037023,42.27,78159.18,158.5,-0.02124,3e-05,1.92546]
[1777203042058,42.28,78158.2,158.5,-0.02129,3e-05,1.92937]
[1777203050116,42.29,78156.32,158.5,-0.02138,3e-05,1.93593]
[1777203055151,42.29,78151.57,158.5,-0.02154,3e-05,1.94869]
[1777203060186,42.3,78143.39,158.5,-0.02182,3e-05,1.96976]
[1777203065221,42.31,78143.59,158.5,-0.02183,3e-05,1.97023]
[1777203071267,42.31,78143.63,158.5,-0.02184,3e-05,1.97129]
[1777203076305,42.32,78143.62,158.5,-0.02186,3e-05,1.97227]
[1777203082346,42.32,78143.54,158.5,-0.02187,3e-05,1.97362]
[1777203087381,42.33,78141.74,158.5,-0.02194,3e-05,1.97903]
[1777203093424,42.33,78142.38,158.5,-0.0219,3e-05,1.97456]
[1777203099466,42.34,78142.06,158.5,-0.02192,3e-05,1.97652]
[1777203104501,42.35,78142.57,158.5,-0.02192,3e-05,1.97625]
[1777203107610,42.35,78144.17,158.5,-0.02187,3e-05,1.9727]
[1777203107656,42.35,78144.17,158.5,-0.02187,3e-05,1.9727]
[1777203108781,42.35,78144.17,158.5,-0.02187,3e-05,1.9729]
[1777203109552,42.35,78143.51,158.5,-0.0219,3e-05,1.97472]
[1777203109809,42.35,78143.51,158.5,-0.0219,3e-05,1.97472]
[1777203109817,42.35,78143.51,158.5,-0.0219,3e-05,1.97472]
[1777203111232,42.35,78143.18,158.5,-0.02191,3e-05,1.97593]
[1777203113870,42.35,78142.91,158.5,-0.02193,3e-05,1.97699]
[1777203123634,42.36,78141.48,158.5,-0.022,3e-05,1.98258]
[1777203127662,42.37,78131.17,158.5,-0.02235,3e-05,2.00887]
[1777203132696,42.37,78122.76,158.5,-0.02264,3e-05,2.03051]
[1777203137732,42.37,78127.42,158.5,-0.02249,3e-05,2.01937]
[1777203142766,42.38,78128.25,158.5,-0.02247,3e-05,2.0179]
[1777203143760,42.38,78128.25,158.5,-0.02247,3e-05,2.0179]
[1777203144476,42.38,78127.94,158.5,-0.02248,3e-05,2.0188]
[1777203149816,42.38,78126.51,158.5,-0.02254,3e-05,2.02311]
[1777203150477,42.38,78126.51,158.5,-0.02254,3e-05,2.02311]
[1777203151465,42.38,78126.19,158.5,-0.02255,3e-05,2.02404]
[1777203152293,42.38,78126.28,158.5,-0.02251,3e-05,2.01983]
[1777203157872,42.39,78127.64,158.5,-0.02247,3e-05,2.01719]
[1777203162907,42.39,78127.56,158.5,-0.02249,3e-05,2.01805]
[1777203167942,42.39,78126.97,158.5,-0.02251,3e-05,2.0202]
[1777203172976,42.4,78122.88,158.5,-0.02266,3e-05,2.03109]
[1777203176453,42.4,78122.33,158.5,-0.02268,3e-05,2.03282]
[1777203177005,42.4,78104.5,158.5,-0.02329,3e-05,2.07816]
[1777203182789,42.4,78103.21,158.5,-0.02334,3e-05,2.08168]
[1777203188081,42.4,78106.87,158.5,-0.02321,3e-05,2.07242]
[1777203189113,42.4,78106.87,158.5,-0.02321,3e-05,2.07242]
[1777203195131,42.4,78108.42,158.5,-0.02316,3e-05,2.06874]
[1777203200166,42.4,78109.21,158.5,-0.02314,3e-05,2.06695]
[1777203205200,42.41,78108.57,158.5,-0.02316,3e-05,2.06883]
[1777203210236,42.41,78112.17,158.5,-0.02305,3e-05,2.05996]
[1777203215271,42.41,78111.6,158.5,-0.02303,3e-05,2.05758]
[1777203220306,42.41,78113.5,158.5,-0.02297,3e-05,2.0531]
[1777203225341,42.41,78113.11,158.5,-0.02298,3e-05,2.05442]
[1777203230376,42.41,78113.19,158.5,-0.02298,3e-05,2.05453]
[1777203235410,42.42,78113.19,158.5,-0.02299,3e-05,2.05483]
[1777203240446,42.42,78114.7,158.5,-0.02294,3e-05,2.05129]
[1777203245480,42.42,78119.11,158.5,-0.0228,3e-05,2.04049]
[1777203250515,42.42,78119.85,158.5,-0.02278,3e-05,2.03903]
[1777203255551,42.42,78119.67,158.5,-0.02279,3e-05,2.03991]
[1777203264616,42.43,78120.36,158.5,-0.02278,3e-05,2.03897]
[1777203271666,42.43,78119.81,158.5,-0.02276,3e-05,2.03685]
[1777203279722,42.43,78120.0,158.5,-0.02276,3e-05,2.03713]
[1777203284757,42.44,78117.99,158.5,-0.02284,3e-05,2.04267]
[1777203289792,42.44,78115.49,158.5,-0.02293,3e-05,2.04936]
[1777203294826,42.44,78116.19,158.5,-0.02291,3e-05,2.04794]
[1777203299862,42.44,78115.69,158.5,-0.02293,3e-05,2.04953]
[1777203306911,42.44,78115.56,158.5,-0.02294,3e-05,2.05028]
[1777203313960,42.45,78115.47,158.5,-0.02295,3e-05,2.0509]
[1777203318994,42.45,78114.18,158.5,-0.02299,3e-05,2.05442]
[1777203319521,42.45,78114.18,158.5,-0.02299,3e-05,2.05442]
[1777203321009,42.45,78105.03,158.5,-0.02331,3e-05,2.07779]
[1777203326044,42.45,78100.32,158.5,-0.02347,3e-05,2.08982]
[1777203328194,42.45,78099.88,158.5,-0.02348,3e-05,2.09091]
[1777203335106,42.45,78099.23,158.5,-0.02346,3e-05,2.0883]
[1777203338244,42.45,78099.2,158.5,-0.02346,3e-05,2.08835]
[1777203344170,42.45,78099.96,158.5,-0.02344,3e-05,2.08634]
[1777203349205,42.45,78100.53,158.5,-0.02342,3e-05,2.08486]
[1777203354240,42.45,78099.68,158.5,-0.02344,3e-05,2.08704]
[1777203359275,42.45,78098.65,158.5,-0.02348,3e-05,2.08966]
[1777203364311,42.45,78096.72,158.5,-0.02355,3e-05,2.09458]
[1777203369346,42.45,78096.39,158.5,-0.02356,3e-05,2.09534]
[1777203374381,42.45,78094.64,158.5,-0.02362,3e-05,2.09978]
[1777203379416,42.45,78094.94,158.5,-0.02361,3e-05,2.09894]
[1777203384451,42.45,78093.34,158.5,-0.02366,3e-05,2.10303]
[1777203389486,42.44,78090.07,158.5,-0.02377,4e-05,2.11136]
[1777203394521,42.44,78090.26,158.5,-0.02372,3e-05,2.10656]
[1777203399556,42.44,78090.9,158.5,-0.0237,3e-05,2.10482]
[1777203404591,42.44,78091.92,158.5,-0.02366,3e-05,2.10211]
[1777203407663,42.44,78090.99,158.5,-0.02369,3e-05,2.10449]
[1777203407701,42.44,78090.99,158.5,-0.02369,3e-05,2.10449]
[1777203409824,42.44,78090.62,158.5,-0.02371,3e-05,2.10541]
[1777203409846,42.44,78090.62,158.5,-0.02371,3e-05,2.10541]
[1777203415669,42.44,78092.09,158.5,-0.02365,3e-05,2.10152]
[1777203420704,42.44,78093.16,158.5,-0.02361,3e-05,2.0987]
[1777203427753,42.44,78094.14,158.5,-0.02358,3e-05,2.09614]
[1777203432788,42.44,78093.84,158.5,-0.02359,3e-05,2.09689]
[1777203437822,42.44,78094.74,158.5,-0.02356,3e-05,2.09453]
[1777203442858,42.44,78095.78,158.5,-0.02352,3e-05,2.09186]
[1777203447893,42.44,78096.39,158.5,-0.0235,3e-05,2.09029]
[1777203452928,42.44,78096.11,158.5,-0.02347,3e-05,2.08683]
[1777203458970,42.44,78096.12,158.5,-0.02347,3e-05,2.08684]
[1777203465013,42.44,78096.1,158.5,-0.02347,3e-05,2.08693]
[1777203470048,42.44,78098.22,158.5,-0.02339,3e-05,2.08153]
[1777203475082,42.44,78097.03,158.5,-0.02344,3e-05,2.08467]
[1777203487166,42.44,78097.29,158.5,-0.02343,3e-05,2.08419]
[1777203493208,42.44,78097.62,158.5,-0.02342,3e-05,2.08345]
[1777203501266,42.45,78097.8,158.5,-0.02342,3e-05,2.08317]
[1777203508315,42.45,78098.21,158.5,-0.0234,3e-05,2.0823]
[1777203513386,42.45,78098.54,158.5,-0.02339,3e-05,2.0815]
[1777203519393,42.45,78099.22,158.5,-0.02333,3e-05,2.07585]
[1777203525435,42.45,78099.39,158.5,-0.02333,3e-05,2.07564]
[1777203530470,42.45,78099.51,158.5,-0.02333,3e-05,2.07554]
[1777203536512,42.45,78099.31,158.5,-0.02334,3e-05,2.07634]
[1777203541548,42.45,78096.25,158.5,-0.02344,3e-05,2.08437]
[1777203546581,42.45,78096.34,158.5,-0.02344,3e-05,2.08429]
[1777203552623,42.45,78092.8,158.5,-0.02357,3e-05,2.09352]
[1777203557658,42.45,78093.55,158.5,-0.02354,3e-05,2.09168]
[1777203562694,42.46,78092.08,158.5,-0.0236,3e-05,2.09553]
[1777203568736,42.46,78091.16,158.5,-0.02363,3e-05,2.09798]
[1777203575785,42.46,78092.11,158.5,-0.02355,3e-05,2.09142]
[1777203580819,42.46,78090.99,158.5,-0.02359,3e-05,2.09442]
[1777203587869,42.46,78091.46,158.5,-0.02358,3e-05,2.09338]
[1777203592905,42.46,78090.94,158.5,-0.0236,3e-05,2.09485]
[1777203599953,42.46,78091.43,158.5,-0.02358,3e-05,2.09377]
[1777203604989,42.46,78091.35,158.5,-0.02359,3e-05,2.09411]
[1777203614057,42.46,78091.98,158.5,-0.02357,3e-05,2.09275]
[1777203620100,42.46,78092.19,158.5,-0.02356,3e-05,2.09242]
[1777203625135,42.46,78092.33,158.5,-0.02356,3e-05,2.09224]
[1777203633320,42.46,78092.33,158.5,-0.02356,3e-05,2.09238]
[1777203639233,42.47,78092.4,158.5,-0.02352,3e-05,2.0884]
[1777203644268,42.47,78091.91,158.5,-0.02354,3e-05,2.08988]
[1777203650310,42.47,78091.65,158.5,-0.02355,3e-05,2.09078]
[1777203655345,42.47,78091.65,158.5,-0.02356,3e-05,2.09099]
[1777203660381,42.47,78093.37,158.5,-0.0235,3e-05,2.08679]
[1777203665416,42.47,78094.09,158.5,-0.02348,3e-05,2.08518]
[1777203670452,42.47,78098.4,158.5,-0.02333,3e-05,2.07445]
[1777203675534,42.48,78097.78,158.5,-0.02336,3e-05,2.07631]
[1777203681343,42.48,78098.12,158.5,-0.02335,3e-05,2.07584]
[1777203686563,42.48,78098.06,158.5,-0.02336,3e-05,2.07639]
[1777203692606,42.48,78099.39,158.5,-0.02327,3e-05,2.06919]
[1777203697642,42.48,78099.54,158.5,-0.02328,3e-05,2.06924]
[1777203702678,42.49,78099.12,158.5,-0.02329,3e-05,2.07068]
[1777203707706,42.49,78098.48,158.5,-0.02332,3e-05,2.07259]
[1777203707757,42.49,78098.48,158.5,-0.02332,3e-05,2.07259]
[1777203709897,42.49,78098.45,158.5,-0.02332,3e-05,2.07281]
[1777203709911,42.49,78098.45,158.5,-0.02332,3e-05,2.07281]
[1777203717211,42.49,78097.11,158.5,-0.02338,3e-05,2.0767]
[1777203724834,42.49,78097.56,158.5,-0.02337,3e-05,2.07604]
[1777203737925,42.5,78097.56,158.5,-0.02337,3e-05,2.07661]
[1777203745982,42.5,78097.98,158.5,-0.02336,3e-05,2.0758]
[1777203751793,42.5,78097.98,158.5,-0.02336,3e-05,2.0758]
[1777203758066,42.5,78097.75,158.5,-0.02333,3e-05,2.07256]
[1777203763100,42.5,78098.3,158.5,-0.02331,3e-05,2.0713]
[1777203771157,42.5,78097.73,158.5,-0.02334,3e-05,2.07298]
[1777203779213,42.5,78097.34,158.5,-0.02335,3e-05,2.07415]
[1777203784323,42.5,78098.54,158.5,-0.02331,3e-05,2.07118]
[1777203795400,42.5,78096.22,158.5,-0.02339,3e-05,2.07726]
[1777203801441,42.5,78095.91,158.5,-0.02341,3e-05,2.0781]
[1777203807484,42.5,78095.91,158.5,-0.02341,3e-05,2.07814]
[1777203812519,42.5,78092.97,158.5,-0.02346,3e-05,2.08145]
[1777203817554,42.5,78094.06,158.5,-0.02343,3e-05,2.07864]
[1777203822589,42.5,78093.28,158.5,-0.02345,3e-05,2.08064]
[1777203827623,42.5,78092.71,158.5,-0.02347,3e-05,2.08208]
[1777203832658,42.5,78097.43,158.5,-0.02331,3e-05,2.07]
[1777203837694,42.5,78097.17,158.5,-0.02332,3e-05,2.07073]
[1777203842729,42.5,78097.13,158.5,-0.02332,3e-05,2.07089]
[1777203848771,42.5,78096.95,158.5,-0.02333,3e-05,2.07142]
[1777203855823,42.5,78097.42,158.5,-0.02331,3e-05,2.07029]
[1777203860858,42.5,78097.83,158.5,-0.0233,3e-05,2.06932]
[1777203865893,42.51,78097.88,158.5,-0.0233,3e-05,2.06925]
[1777203870929,42.51,78096.35,158.5,-0.02335,3e-05,2.07318]
[1777203876973,42.51,78097.69,158.5,-0.02326,3e-05,2.06565]
[1777203882770,42.51,78097.34,158.5,-0.02327,3e-05,2.06661]
[1777203888049,42.51,78097.42,158.5,-0.02327,3e-05,2.06651]
[1777203893085,42.51,78097.37,158.5,-0.02328,3e-05,2.06671]
[1777203899127,42.51,78097.13,158.5,-0.02329,3e-05,2.06739]
[1777203904162,42.51,78097.67,158.5,-0.02327,3e-05,2.06607]
[1777203909197,42.51,78098.75,158.5,-0.02323,3e-05,2.06339]
[1777203910431,42.51,78098.75,158.5,-0.02323,3e-05,2.06339]
[1777203910965,42.51,78098.88,158.5,-0.02323,3e-05,2.06307]
[1777203916246,42.51,78098.98,158.5,-0.02322,3e-05,2.0629]
[1777203920274,42.51,78078.32,158.5,-0.02395,4e-05,2.11609]
[1777203921419,42.51,78078.32,158.5,-0.02395,4e-05,2.11609]
[1777203921425,42.51,78078.32,158.5,-0.02395,4e-05,2.11609]
[1777203927323,42.5,78077.41,158.5,-0.02395,4e-05,2.11605]
[1777203929643,42.5,78077.1,158.5,-0.02396,4e-05,2.11678]
[1777203937432,42.49,78078.49,158.5,-0.02385,4e-05,2.10847]
[1777203943412,42.49,78076.39,158.5,-0.02392,4e-05,2.11333]
[1777203948470,42.48,78075.38,158.5,-0.02393,4e-05,2.11385]
[1777203950969,42.48,78075.38,158.5,-0.02393,4e-05,2.11368]
[1777203956526,42.48,78075.12,158.5,-0.02393,4e-05,2.11383]
[1777203961561,42.47,78073.35,158.5,-0.02398,4e-05,2.11798]
[1777203966597,42.47,78073.32,158.5,-0.02398,4e-05,2.11758]
[1777203967978,42.47,78073.35,158.5,-0.02398,4e-05,2.11741]
[1777203972673,42.47,78073.35,158.5,-0.02397,4e-05,2.11703]
[1777203973895,42.47,78074.15,158.5,-0.02394,4e-05,2.11476]
[1777203979687,42.47,78076.18,158.5,-0.02386,4e-05,2.10899]
[1777203984723,42.46,78076.0,158.5,-0.02386,4e-05,2.10905]
[1777203984991,42.46,78076.0,158.5,-0.02386,4e-05,2.10905]
[1777203990765,42.46,78076.49,158.5,-0.02384,4e-05,2.10729]
[1777203995799,42.46,78076.49,158.5,-0.02379,4e-05,2.10267]
[1777204001841,42.46,78078.02,158.5,-0.02373,4e-05,2.09827]
[1777204006876,42.45,78078.21,158.5,-0.02372,4e-05,2.09745]
[1777204007763,42.45,78078.21,158.5,-0.02372,4e-05,2.09745]
[1777204007827,42.45,78078.21,158.5,-0.02372,4e-05,2.09745]
[1777204009954,42.45,78078.66,158.5,-0.0237,4e-05,2.09622]
[1777204009989,42.45,78078.66,158.5,-0.0237,4e-05,2.09622]
[1777204017976,42.45,78080.87,158.5,-0.02362,3e-05,2.08993]
[1777204023012,42.45,78080.06,158.5,-0.02364,4e-05,2.09171]
[1777204028047,42.45,78079.84,158.5,-0.02364,4e-05,2.092]
[1777204033081,42.45,78079.47,158.5,-0.02365,4e-05,2.09269]
[1777204041138,42.44,78080.35,158.5,-0.02362,3e-05,2.08999]
[1777204047180,42.44,78080.49,158.5,-0.02361,3e-05,2.08933]
[1777204052632,42.44,78080.35,158.5,-0.02357,3e-05,2.08527]
[1777204059263,42.44,78080.2,158.5,-0.02357,3e-05,2.0853]
[1777204064301,42.44,78079.96,158.5,-0.02357,3e-05,2.0857]
[1777204070550,42.44,78079.7,158.5,-0.02358,3e-05,2.0862]
[1777204076383,42.44,78078.13,158.5,-0.02363,4e-05,2.08988]
[1777204082425,42.43,78080.37,158.5,-0.02355,3e-05,2.0838]
[1777204087460,42.43,78081.91,158.5,-0.02349,3e-05,2.07966]
[1777204093502,42.43,78081.84,158.5,-0.02349,3e-05,2.07963]
[1777204098537,42.43,78083.56,158.5,-0.02343,3e-05,2.07505]
[1777204103572,42.43,78087.04,158.5,-0.0233,3e-05,2.06602]
[1777204110621,42.43,78088.01,158.5,-0.02327,3e-05,2.06353]
[1777204121698,42.43,78088.44,158.5,-0.02321,3e-05,2.05834]
[1777204127740,42.43,78092.96,158.5,-0.02306,3e-05,2.04699]
[1777204132775,42.43,78092.98,158.5,-0.02306,3e-05,2.04713]
[1777204137809,42.43,78094.37,158.5,-0.02302,3e-05,2.04384]
[1777204142845,42.44,78101.17,158.5,-0.02279,3e-05,2.02691]
[1777204147879,42.44,78101.92,158.5,-0.02277,3e-05,2.02546]
[1777204153921,42.44,78102.09,158.5,-0.02277,3e-05,2.02556]
[1777204166006,42.45,78103.31,158.5,-0.02274,3e-05,2.02361]
[1777204178089,42.45,78103.91,158.5,-0.02269,3e-05,2.01909]
[1777204188160,42.46,78103.91,158.5,-0.02271,3e-05,2.02018]
[1777204193195,42.46,78103.81,158.5,-0.02272,3e-05,2.02092]
[1777204199237,42.46,78104.69,158.5,-0.0227,3e-05,2.0193]
[1777204204272,42.47,78116.26,158.5,-0.02232,3e-05,1.99094]
[1777204209308,42.47,78116.95,158.5,-0.0223,3e-05,1.98995]
[1777204214343,42.48,78117.29,158.5,-0.0223,3e-05,1.98982]
[1777204219377,42.48,78117.11,158.5,-0.02232,3e-05,1.99097]
[1777204224413,42.48,78117.1,158.5,-0.02232,3e-05,1.9917]
[1777204229448,42.49,78117.22,158.5,-0.02233,3e-05,1.9921]
[1777204235490,42.49,78117.22,158.5,-0.0223,3e-05,1.98886]
[1777204244698,42.49,78117.36,158.5,-0.0223,3e-05,1.98895]
[1777204251602,42.5,78117.47,158.5,-0.02232,3e-05,1.99058]
[1777204257707,42.5,78117.61,158.5,-0.02232,3e-05,1.99037]
[1777204258928,42.51,78117.61,158.5,-0.02233,3e-05,1.9911]
[1777204259594,42.51,78117.61,158.5,-0.02233,3e-05,1.99124]
[1777204266708,42.52,78118.17,158.5,-0.02233,3e-05,1.991]
[1777204273758,42.52,78118.17,158.5,-0.02234,3e-05,1.99201]
[1777204278792,42.52,78120.35,158.5,-0.02228,3e-05,1.98733]
[1777204282580,42.53,78120.85,158.5,-0.02226,3e-05,1.98624]
[1777204286322,42.53,78120.13,158.5,-0.0223,3e-05,1.98896]
[1777204291888,42.54,78123.03,158.5,-0.02217,3e-05,1.97862]
[1777204296390,42.55,78128.11,158.5,-0.02203,3e-05,1.96841]
[1777204301957,42.61,78134.54,158.5,-0.02197,3e-05,1.9638]
[1777204306993,42.66,78137.27,158.5,-0.022,3e-05,1.96642]
[1777204307849,42.66,78137.27,158.5,-0.022,3e-05,1.96642]
[1777204308017,42.66,78137.27,158.5,-0.022,3e-05,1.96642]
[1777204309374,42.68,78137.3,158.5,-0.02205,3e-05,1.97]
[1777204310009,42.68,78137.3,158.5,-0.02205,3e-05,1.97]
[1777204310028,42.68,78137.3,158.5,-0.02205,3e-05,1.97]
[1777204310378,42.69,78137.3,158.5,-0.02208,3e-05,1.97178]
[1777204311147,42.69,78137.3,158.5,-0.02208,3e-05,1.97178]
[1777204312763,42.7,78137.3,158.5,-0.0221,3e-05,1.97353]
[1777204314431,42.72,78135.5,158.5,-0.02222,3e-05,1.98297]
[1777204315422,42.73,78135.5,158.5,-0.02225,3e-05,1.98452]
[1777204322351,42.75,78135.79,158.5,-0.02228,3e-05,1.98725]
[1777204325757,42.78,78135.86,158.5,-0.02234,3e-05,1.99168]
[1777204331161,42.79,78135.72,158.5,-0.02239,3e-05,1.99529]
[1777204339218,42.8,78136.07,158.5,-0.02239,3e-05,1.99549]
[1777204342764,42.8,78136.0,158.5,-0.02239,3e-05,1.99579]
[1777204348280,42.81,78134.53,158.5,-0.02246,3e-05,2.00047]
[1777204353315,42.81,78135.44,158.5,-0.02239,3e-05,1.99472]
[1777204358351,42.81,78135.43,158.5,-0.0224,3e-05,1.99554]
[1777204363386,42.82,78133.95,158.5,-0.02246,3e-05,1.99982]
[1777204368421,42.82,78133.0,158.5,-0.0225,3e-05,2.00278]
[1777204373456,42.82,78134.15,158.5,-0.02247,3e-05,2.00053]
[1777204379498,42.83,78134.43,158.5,-0.02247,3e-05,2.00056]
[1777204386547,42.83,78134.51,158.5,-0.02248,3e-05,2.00121]
[1777204393596,42.84,78134.8,158.5,-0.02248,3e-05,2.00133]
[1777204400646,42.84,78132.02,158.5,-0.02258,3e-05,2.00907]
[1777204405680,42.84,78125.87,158.5,-0.0228,3e-05,2.02485]
[1777204411722,42.85,78124.83,158.5,-0.02279,3e-05,2.02376]
[1777204416756,42.85,78123.64,158.5,-0.02284,3e-05,2.0271]
[1777204421791,42.85,78125.27,158.5,-0.02279,3e-05,2.02339]
[1777204426827,42.85,78125.21,158.5,-0.0228,3e-05,2.0239]
[1777204433876,42.85,78127.06,158.5,-0.02274,3e-05,2.01982]
[1777204438911,42.86,78127.38,158.5,-0.02273,3e-05,2.01941]
[1777204444952,42.86,78127.45,158.5,-0.02274,3e-05,2.0197]
[1777204450317,42.86,78127.25,158.5,-0.02275,3e-05,2.0205]
[1777204456031,42.86,78127.37,158.5,-0.02275,3e-05,2.02072]
[1777204462072,42.87,78127.28,158.5,-0.02276,3e-05,2.02139]
[1777204468114,42.87,78128.6,158.5,-0.02272,3e-05,2.01853]
[1777204473149,42.87,78127.82,158.5,-0.02271,3e-05,2.01669]
[1777204477248,42.87,78127.82,158.5,-0.02271,3e-05,2.01677]
[1777204477898,42.87,78127.82,158.5,-0.02271,3e-05,2.01701]
[1777204483220,42.87,78127.84,158.5,-0.02272,3e-05,2.01743]
[1777204489262,42.88,78126.16,158.5,-0.02278,3e-05,2.02208]
[1777204490708,42.88,78126.19,158.5,-0.02278,3e-05,2.02207]
[1777204493425,42.88,78126.19,158.5,-0.02278,3e-05,2.02229]
[1777204499332,42.88,78126.15,158.5,-0.02279,3e-05,2.02281]
[1777204504367,42.88,78126.24,158.5,-0.02279,3e-05,2.02294]
[1777204510409,42.88,78125.64,158.5,-0.02282,3e-05,2.02485]
[1777204517458,42.89,78125.78,158.5,-0.02282,3e-05,2.02497]
[1777204524507,42.89,78125.76,158.5,-0.02283,3e-05,2.02554]
[1777204529542,42.89,78125.77,158.5,-0.02283,3e-05,2.02578]
[1777204535584,42.89,78125.75,158.5,-0.02279,3e-05,2.02213]
[1777204546665,42.9,78125.76,158.5,-0.0228,3e-05,2.02287]
[1777204551699,42.9,78125.76,158.5,-0.02281,3e-05,2.02321]
[1777204557395,42.9,78126.23,158.5,-0.0228,3e-05,2.02224]
[1777204561770,42.9,78137.0,158.5,-0.02244,3e-05,1.99605]
[1777204563428,42.9,78137.0,158.5,-0.02244,3e-05,1.99605]
[1777204568312,42.91,78136.99,158.5,-0.02245,3e-05,1.99664]
[1777204572476,42.91,78138.55,158.5,-0.0224,3e-05,1.99325]
[1777204573427,42.91,78138.55,158.5,-0.0224,3e-05,1.99325]
[1777204578889,42.91,78141.63,158.5,-0.02231,3e-05,1.98663]
[1777204580911,42.92,78138.93,158.5,-0.02241,3e-05,1.9934]
[1777204581348,42.92,78138.93,158.5,-0.02241,3e-05,1.9934]
[1777204581638,42.92,78136.45,158.5,-0.02249,3e-05,1.99964]
[1777204582146,42.92,78136.45,158.5,-0.02249,3e-05,1.99964]
[1777204582777,42.92,78135.32,158.5,-0.02253,3e-05,2.00254]
[1777204583559,42.92,78133.8,158.5,-0.02258,3e-05,2.0064]
[1777204584468,42.92,78133.57,158.5,-0.02259,3e-05,2.00706]
[1777204590376,42.92,78133.65,158.5,-0.02259,3e-05,2.00714]
[1777204595282,42.92,78133.86,158.5,-0.02255,3e-05,2.00302]
[1777204602052,42.93,78133.29,158.5,-0.02258,3e-05,2.00531]
[1777204606117,42.93,78132.83,158.5,-0.0226,3e-05,2.00675]
[1777204606488,42.93,78132.83,158.5,-0.0226,3e-05,2.00675]
[1777204608072,42.93,78128.47,158.5,-0.02275,3e-05,2.01776]
[1777204608103,42.93,78128.47,158.5,-0.02275,3e-05,2.01776]
[1777204610035,42.93,78127.93,158.5,-0.02277,3e-05,2.01919]
[1777204610042,42.93,78127.93,158.5,-0.02277,3e-05,2.01919]
[1777204615192,42.93,78126.81,158.5,-0.02281,3e-05,2.02245]
[1777204625213,42.94,78126.56,158.5,-0.02283,3e-05,2.0239]
[1777204630248,42.94,78126.85,158.5,-0.02282,3e-05,2.02355]
[1777204630963,42.94,78126.85,158.5,-0.02282,3e-05,2.02355]
[1777204631189,42.94,78126.85,158.5,-0.02282,3e-05,2.02355]
[1777204637296,42.94,78126.2,158.5,-0.02285,3e-05,2.02571]
[1777204638626,42.94,78125.98,158.5,-0.02286,3e-05,2.02633]
[1777204646286,42.94,78124.5,158.5,-0.02291,3e-05,2.03016]
[1777204654739,42.95,78124.5,158.5,-0.02292,3e-05,2.03079]
[1777204660458,42.95,78124.5,158.5,-0.02289,3e-05,2.02729]
[1777204661931,42.95,78124.5,158.5,-0.02289,3e-05,2.02729]
[1777204668702,42.95,78124.07,158.5,-0.0229,3e-05,2.02866]
[1777204676404,42.95,78123.82,158.5,-0.02292,3e-05,2.02991]
[1777204684626,42.96,78123.83,158.5,-0.02293,3e-05,2.03059]
[1777204691957,42.96,78123.83,158.5,-0.02293,3e-05,2.03085]
[1777204699731,42.96,78124.11,158.5,-0.02293,3e-05,2.03069]
[1777204705776,42.96,78124.3,158.5,-0.02293,3e-05,2.03052]
[1777204710813,42.97,78123.83,158.5,-0.02295,3e-05,2.03194]
[1777204715848,42.97,78124.65,158.5,-0.02288,3e-05,2.02599]
[1777204723222,42.97,78124.23,158.5,-0.0229,3e-05,2.02728]
[1777204728382,42.97,78124.23,158.5,-0.0229,3e-05,2.02767]
[1777204734984,42.97,78124.47,158.5,-0.0229,3e-05,2.02753]
[1777204741027,42.97,78124.69,158.5,-0.0229,3e-05,2.02735]
[1777204752104,42.98,78124.56,158.5,-0.02291,3e-05,2.02831]
[1777204753886,42.98,78124.56,158.5,-0.02291,3e-05,2.02831]
[1777204754634,42.98,78124.56,158.5,-0.02291,3e-05,2.02831]
[1777204755453,42.98,78124.56,158.5,-0.02291,3e-05,2.02843]
[1777204756477,42.98,78124.6,158.5,-0.02291,3e-05,2.02839]
[1777204763181,42.98,78124.42,158.5,-0.02292,3e-05,2.02929]
[1777204768216,42.98,78122.59,158.5,-0.02299,3e-05,2.03414]
[1777204773250,42.98,78121.56,158.5,-0.02298,3e-05,2.03277]
[1777204780299,42.99,78120.9,158.5,-0.02301,3e-05,2.03479]
[1777204784357,42.99,78120.83,158.5,-0.02302,3e-05,2.03511]
[1777204785663,42.99,78119.6,158.5,-0.02306,3e-05,2.03824]
[1777204796411,42.99,78114.14,158.5,-0.02325,3e-05,2.05231]
[1777204801447,42.99,78113.3,158.5,-0.02328,3e-05,2.05455]
[1777204806481,42.99,78113.85,158.5,-0.02326,3e-05,2.05331]
[1777204811516,42.99,78117.35,158.5,-0.02314,3e-05,2.04465]
[1777204816552,42.99,78121.23,158.5,-0.02302,3e-05,2.03518]
[1777204818225,42.99,78121.91,158.5,-0.02299,3e-05,2.03353]
[1777204823601,42.99,78120.97,158.5,-0.02303,3e-05,2.03623]
[1777204828636,43.0,78120.95,158.5,-0.02303,3e-05,2.03654]
[1777204833671,43.0,78120.17,158.5,-0.02302,3e-05,2.03454]
[1777204839712,43.0,78118.16,158.5,-0.02309,3e-05,2.03985]
[1777204844748,43.0,78118.9,158.5,-0.02307,3e-05,2.03818]
[1777204849783,43.0,78119.53,158.5,-0.02305,3e-05,2.03681]
[1777204854819,43.0,78119.93,158.5,-0.02304,3e-05,2.03601]
[1777204861868,43.0,78121.03,158.5,-0.02301,3e-05,2.03356]
[1777204869924,43.01,78120.98,158.5,-0.02301,3e-05,2.03407]
[1777204874961,43.01,78120.83,158.5,-0.02302,3e-05,2.03465]
[1777204879996,43.01,78119.8,158.5,-0.02306,3e-05,2.03741]
[1777204885031,43.01,78119.77,158.5,-0.02306,3e-05,2.03764]
[1777204890144,43.01,78119.94,158.5,-0.02306,3e-05,2.03732]
[1777204896155,43.01,78120.28,158.5,-0.023,3e-05,2.03251]
[1777204896193,43.01,78120.28,158.5,-0.023,3e-05,2.03251]
[1777204904169,43.01,78118.93,158.5,-0.02306,3e-05,2.03634]
[1777204906395,43.01,78118.68,158.5,-0.02306,3e-05,2.03701]
[1777204906399,43.01,78118.68,158.5,-0.02306,3e-05,2.03701]
[1777204908123,43.01,78117.55,158.5,-0.0231,3e-05,2.03992]
[1777204908136,43.01,78117.55,158.5,-0.0231,3e-05,2.03992]
[1777204910056,43.01,78116.7,158.5,-0.02313,3e-05,2.04211]
[1777204910066,43.01,78116.7,158.5,-0.02313,3e-05,2.04211]
[1777204917433,43.01,78111.8,158.5,-0.0233,3e-05,2.0545]
[1777204923307,43.01,78112.96,158.5,-0.02326,3e-05,2.05157]
[1777204928402,43.01,78113.0,158.5,-0.02326,3e-05,2.05146]
[1777204933377,43.01,78103.02,158.5,-0.0236,3e-05,2.07665]
[1777204938412,43.01,78101.21,158.5,-0.02366,3e-05,2.08103]
[1777204943447,43.01,78099.25,158.5,-0.02373,3e-05,2.0858]
[1777204949490,43.01,78098.96,158.5,-0.02374,3e-05,2.08625]
[1777204954525,43.01,78098.05,158.5,-0.02372,3e-05,2.08408]
[1777204959559,43.01,78098.86,158.5,-0.02369,3e-05,2.08182]
[1777204964595,43.01,78098.47,158.5,-0.0237,3e-05,2.08264]
[1777204969630,43.01,78093.08,158.5,-0.02388,4e-05,2.09616]
[1777204974670,43.0,78092.63,158.5,-0.0239,4e-05,2.097]
[1777204979705,43.0,78092.25,158.5,-0.0239,4e-05,2.09763]
[1777204984740,43.0,78091.89,158.5,-0.02391,4e-05,2.09821]
[1777204989775,43.0,78093.32,158.5,-0.02386,4e-05,2.09423]
[1777204994017,43.0,78094.59,158.5,-0.02381,4e-05,2.09077]
[1777205000852,43.0,78094.18,158.5,-0.02382,4e-05,2.09146]
[1777205005887,42.99,78094.3,158.5,-0.02381,4e-05,2.09086]
[1777205010922,42.99,78094.58,158.5,-0.0238,3e-05,2.08982]
[1777205011023,42.99,78094.58,158.5,-0.0238,3e-05,2.08982]
[1777205017970,42.99,78093.9,158.5,-0.02377,3e-05,2.08687]
[1777205023534,42.99,78091.2,158.5,-0.02386,4e-05,2.09352]
[1777205030055,42.98,78090.16,158.5,-0.02389,4e-05,2.0955]
[1777205035089,42.98,78092.1,158.5,-0.02382,4e-05,2.09021]
[1777205040128,42.98,78092.5,158.5,-0.0238,4e-05,2.0889]
[1777205045162,42.98,78092.62,158.5,-0.02379,4e-05,2.08834]
[1777205051205,42.98,78094.76,158.5,-0.02371,3e-05,2.08262]
[1777205056240,42.98,78094.72,158.5,-0.02371,3e-05,2.08257]
[1777205061629,42.98,78091.87,158.5,-0.02381,4e-05,2.08973]
[1777205067317,42.98,78091.86,158.5,-0.02381,4e-05,2.08948]
[1777205072352,42.97,78090.88,158.5,-0.02379,4e-05,2.08754]
[1777205077387,42.97,78090.07,158.5,-0.02382,4e-05,2.08946]
[1777205082422,42.97,78088.63,158.5,-0.02387,4e-05,2.09298]
[1777205088464,42.97,78086.41,158.5,-0.02394,4e-05,2.09843]
[1777205096520,42.97,78084.49,158.5,-0.024,4e-05,2.103]
[1777205101554,42.97,78082.5,158.5,-0.02407,4e-05,2.10786]
[1777205106590,42.97,78082.85,158.5,-0.02405,4e-05,2.10662]
[1777205119681,42.96,78087.32,158.5,-0.02389,4e-05,2.09449]
[1777205129751,42.96,78086.86,158.5,-0.0239,4e-05,2.09516]
[1777205135793,42.96,78086.83,158.5,-0.02385,4e-05,2.09061]
[1777205141835,42.96,78086.94,158.5,-0.02384,4e-05,2.09]
[1777205149891,42.95,78086.93,158.5,-0.02383,4e-05,2.08959]
[1777205154926,42.95,78086.79,158.5,-0.02383,4e-05,2.08967]
[1777205162985,42.95,78086.68,158.5,-0.02383,4e-05,2.0895]
[1777205168021,42.95,78086.43,158.5,-0.02384,4e-05,2.08985]
[1777205176076,42.95,78086.64,158.5,-0.02382,4e-05,2.08886]
[1777205181111,42.95,78086.65,158.5,-0.02382,4e-05,2.08855]
[1777205188159,42.94,78086.6,158.5,-0.02381,4e-05,2.08829]
[1777205193195,42.94,78090.98,158.5,-0.02361,3e-05,2.07257]
[1777205198229,42.94,78091.59,158.5,-0.02359,3e-05,2.07084]
[1777205203265,42.94,78091.56,158.5,-0.02359,3e-05,2.07078]
[1777205208141,42.94,78091.93,158.5,-0.02357,3e-05,2.06972]
[1777205208564,42.94,78091.93,158.5,-0.02357,3e-05,2.06972]
[1777205210102,42.94,78091.93,158.5,-0.02357,3e-05,2.06968]
[1777205210115,42.94,78091.93,158.5,-0.02357,3e-05,2.06968]
[1777205218472,42.94,78092.11,158.5,-0.02356,3e-05,2.06896]
[1777205224414,42.94,78091.55,158.5,-0.02358,3e-05,2.07013]
[1777205230159,42.94,78090.3,158.5,-0.02362,3e-05,2.07317]
[1777205235491,42.94,78090.02,158.5,-0.02363,3e-05,2.07372]
[1777205240526,42.93,78092.03,158.5,-0.02356,3e-05,2.0685]
[1777205245561,42.93,78091.92,158.5,-0.02356,3e-05,2.06874]
[1777205250596,42.93,78092.16,158.5,-0.02355,3e-05,2.06811]
[1777205255552,42.93,78092.31,158.5,-0.0235,3e-05,2.06349]
[1777205260666,42.93,78090.16,158.5,-0.02358,3e-05,2.06899]
[1777205265700,42.93,78087.59,158.5,-0.02366,3e-05,2.07551]
[1777205270736,42.93,78084.1,158.5,-0.02379,4e-05,2.08438]
[1777205272574,42.93,78084.1,158.5,-0.02379,4e-05,2.08438]
[1777205277786,42.93,78082.9,158.5,-0.02383,4e-05,2.0873]
[1777205282821,42.93,78082.53,158.5,-0.02384,4e-05,2.08813]
[1777205293901,42.93,78082.66,158.5,-0.02383,4e-05,2.08759]
[1777205298937,42.93,78082.88,158.5,-0.02382,4e-05,2.08694]
[1777205303972,42.93,78083.13,158.5,-0.02381,4e-05,2.08622]
[1777205311021,42.93,78082.18,158.5,-0.0238,4e-05,2.08428]
[1777205317063,42.93,78081.48,158.5,-0.02382,4e-05,2.086]
[1777205322098,42.93,78078.89,158.5,-0.02391,4e-05,2.09256]
[1777205327132,42.93,78073.34,158.5,-0.02411,4e-05,2.10672]
[1777205332167,42.93,78072.16,158.5,-0.02414,4e-05,2.10952]
[1777205337203,42.93,78071.99,158.5,-0.02415,4e-05,2.10969]
[1777205342238,42.92,78069.21,158.5,-0.02424,4e-05,2.11656]
[1777205348281,42.92,78068.09,158.5,-0.02428,4e-05,2.11898]
[1777205354323,42.92,78068.42,158.5,-0.02426,4e-05,2.11759]
[1777205360364,42.92,78068.34,158.5,-0.02425,4e-05,2.11724]
[1777205365400,42.91,78068.34,158.5,-0.02424,4e-05,2.11666]
[1777205368972,42.91,78068.26,158.5,-0.02424,4e-05,2.11667]
[1777205374462,42.91,78068.25,158.5,-0.02419,4e-05,2.11167]
[1777205379498,42.91,78068.96,158.5,-0.02416,4e-05,2.10936]
[1777205384533,42.9,78068.99,158.5,-0.02415,4e-05,2.10879]
[1777205385985,42.9,78068.99,158.5,-0.02415,4e-05,2.10879]
[1777205391581,42.9,78068.9,158.5,-0.02414,4e-05,2.10833]
[1777205396617,42.9,78068.82,158.5,-0.02414,4e-05,2.10804]
[1777205401652,42.89,78068.74,158.5,-0.02413,4e-05,2.10773]
[1777205406687,42.89,78068.82,158.5,-0.02412,4e-05,2.10701]
[1777205416757,42.89,78068.79,158.5,-0.02411,4e-05,2.10606]
[1777205421792,42.88,78068.63,158.5,-0.02411,4e-05,2.10595]
[1777205426827,42.88,78068.58,158.5,-0.0241,4e-05,2.10557]
[1777205437029,42.88,78068.67,158.5,-0.0241,4e-05,2.10492]
[1777205449989,42.87,78068.28,158.5,-0.02404,4e-05,2.09978]
[1777205456032,42.87,78068.12,158.5,-0.02404,4e-05,2.09962]
[1777205461075,42.86,78065.56,158.5,-0.02412,4e-05,2.10576]
[1777205466112,42.86,78062.36,158.5,-0.02423,4e-05,2.11347]
[1777205471056,42.86,78061.18,158.5,-0.02426,4e-05,2.11607]
[1777205475177,42.85,78048.4,158.5,-0.02471,4e-05,2.14877]
[1777205480211,42.85,78046.06,158.5,-0.02479,4e-05,2.15404]
[1777205485247,42.84,78045.53,158.5,-0.0248,4e-05,2.15457]
[1777205490282,42.84,78045.46,158.5,-0.02479,4e-05,2.1539]
[1777205495319,42.84,78035.11,158.5,-0.02511,4e-05,2.17605]
[1777205497235,42.84,78032.67,158.5,-0.02519,4e-05,2.18233]
[1777205502366,42.83,78034.31,158.5,-0.02512,4e-05,2.17671]
[1777205506260,42.83,78035.11,158.5,-0.02508,4e-05,2.17398]
[1777205508610,42.82,78036.09,158.5,-0.02503,4e-05,2.17079]
[1777205508636,42.82,78036.09,158.5,-0.02503,4e-05,2.17079]
[1777205510131,42.82,78036.02,158.5,-0.02503,4e-05,2.17078]
[1777205510141,42.82,78036.02,158.5,-0.02503,4e-05,2.17078]
[1777205518682,42.81,78036.67,158.5,-0.02499,4e-05,2.16753]
[1777205525526,42.81,78036.62,158.5,-0.02497,4e-05,2.16617]
[1777205531569,42.8,78036.4,158.5,-0.02496,4e-05,2.16547]
[1777205536604,42.79,78036.38,158.5,-0.02495,4e-05,2.16462]
[1777205541639,42.79,78036.31,158.5,-0.02494,4e-05,2.16391]
[1777205546674,42.78,78037.8,158.5,-0.02487,4e-05,2.15908]
[1777205551709,42.78,78037.89,158.5,-0.02481,4e-05,2.15363]
[1777205556743,42.78,78038.06,158.5,-0.02479,4e-05,2.15237]
[1777205561779,42.77,78036.8,158.5,-0.02483,4e-05,2.15489]
[1777205567821,42.77,78036.02,158.5,-0.02484,4e-05,2.15596]
[1777205573164,42.76,78035.3,158.5,-0.02486,4e-05,2.15719]
[1777205578899,42.76,78034.31,158.5,-0.02488,4e-05,2.15864]
[1777205583992,42.75,78033.18,158.5,-0.02491,4e-05,2.16095]
[1777205584025,42.75,78033.18,158.5,-0.02491,4e-05,2.16095]
[1777205589976,42.75,78025.02,158.5,-0.0252,4e-05,2.18128]
[1777205594716,42.74,78025.38,158.5,-0.02517,4e-05,2.1795]
[1777205600046,42.74,78022.16,158.5,-0.02527,4e-05,2.18682]
[1777205605104,42.73,78022.02,158.5,-0.02527,4e-05,2.18632]
[1777205611125,42.72,78014.14,158.5,-0.02549,4e-05,2.20134]
[1777205615706,42.72,78012.32,158.5,-0.02554,4e-05,2.20524]
[1777205621195,42.71,78007.38,158.5,-0.02571,4e-05,2.21701]
[1777205626229,42.7,78002.65,158.5,-0.02587,4e-05,2.2284]
[1777205628918,42.7,78002.9,158.5,-0.02585,4e-05,2.22714]
[1777205634289,42.69,78002.78,158.5,-0.02583,4e-05,2.22576]
[1777205639325,42.68,78002.35,158.5,-0.02583,4e-05,2.22547]
[1777205644360,42.68,78002.15,158.5,-0.02582,4e-05,2.22457]
[1777205650402,42.67,78001.89,158.5,-0.0258,4e-05,2.22354]
[1777205656444,42.66,77998.01,158.5,-0.02592,4e-05,2.23227]
[1777205661479,42.65,77999.15,158.5,-0.02586,4e-05,2.22768]
[1777205666514,42.64,78001.24,158.5,-0.02576,4e-05,2.22057]
[1777205671549,42.64,78000.47,158.5,-0.02572,4e-05,2.21678]
[1777205676584,42.63,77998.52,158.5,-0.02578,4e-05,2.22066]
[1777205681618,42.62,77999.61,158.5,-0.02571,4e-05,2.2163]
[1777205686655,42.61,78000.25,158.5,-0.02567,4e-05,2.21319]
[1777205691690,42.61,78000.08,158.5,-0.02566,4e-05,2.21229]
[1777205696725,42.6,77999.97,158.5,-0.02564,4e-05,2.21098]
[1777205701760,42.59,77999.48,158.5,-0.02564,4e-05,2.21097]
[1777205706795,42.59,77999.12,158.5,-0.02564,4e-05,2.2106]
[1777205709339,42.58,77998.77,158.5,-0.02565,4e-05,2.21129]
[1777205712557,42.58,77998.8,158.5,-0.02563,4e-05,2.21042]
[1777205717872,42.57,78000.7,158.5,-0.02554,4e-05,2.20355]
[1777205722907,42.57,77999.75,158.5,-0.02556,4e-05,2.2049]
[1777205727942,42.56,77998.21,158.5,-0.0256,4e-05,2.20783]
[1777205732976,42.55,77995.94,158.5,-0.02562,4e-05,2.2083]
[1777205738012,42.55,77994.45,158.5,-0.02566,4e-05,2.21108]
[1777205743070,42.54,77994.19,158.5,-0.02565,4e-05,2.2108]
[1777205745162,42.54,77994.09,158.5,-0.02565,4e-05,2.21057]
[1777205747475,42.54,77989.66,158.2,-0.02581,4e-05,2.22208]
[1777205747490,42.54,77989.66,158.2,-0.02581,4e-05,2.22208]
[1777205753120,42.53,77985.9,158.2,-0.02593,4e-05,2.2304]
[1777205759162,42.52,77987.53,158.2,-0.02584,4e-05,2.22434]
[1777205762605,42.52,77987.62,158.2,-0.02583,4e-05,2.22357]
[1777205768225,42.51,77987.25,158.2,-0.02582,4e-05,2.22277]
[1777205773473,42.5,77987.14,158.2,-0.02581,4e-05,2.22204]
[1777205779302,42.49,77987.88,158.2,-0.02576,4e-05,2.21827]
[1777205782323,42.49,77996.29,158.2,-0.02543,4e-05,2.19479]
[1777205786675,42.48,77998.79,158.2,-0.02533,4e-05,2.18745]
[1777205787865,42.48,77999.58,158.2,-0.0253,4e-05,2.18514]
[1777205793400,42.48,77998.81,158.2,-0.02526,4e-05,2.18152]
[1777205798435,42.47,77998.81,158.2,-0.02525,4e-05,2.18065]
[1777205803470,42.47,77999.01,158.2,-0.02523,4e-05,2.17925]
[1777205808642,42.47,77998.91,158.2,-0.02522,4e-05,2.17901]
[1777205808656,42.47,77998.91,158.2,-0.02522,4e-05,2.17901]
[1777205810147,42.46,77996.27,158.2,-0.02532,4e-05,2.18559]
[1777205810159,42.46,77996.27,158.2,-0.02532,4e-05,2.18559]
[1777205818575,42.45,77995.99,158.2,-0.0253,4e-05,2.1847]
[1777205823610,42.44,77999.72,158.2,-0.02513,4e-05,2.17248]
[1777205828646,42.44,78007.23,158.2,-0.02485,4e-05,2.15174]
[1777205833681,42.44,78002.48,158.2,-0.02501,4e-05,2.16376]
[1777205838716,42.43,78002.13,158.2,-0.02502,4e-05,2.16397]
[1777205844758,42.43,77998.64,158.2,-0.02513,4e-05,2.17238]
[1777205849793,42.42,77999.25,158.2,-0.0251,4e-05,2.16995]
[1777205855835,42.42,77999.34,158.2,-0.02504,4e-05,2.1644]
[1777205860869,42.42,77997.27,158.2,-0.0251,4e-05,2.1692]
[1777205864488,42.41,77996.96,158.2,-0.02511,4e-05,2.16972]
[1777205870513,42.41,77997.62,158.2,-0.02507,4e-05,2.16691]
[1777205872701,42.4,77998.75,158.2,-0.02501,4e-05,2.16229]
[1777205877989,42.36,78001.07,158.2,-0.02481,4e-05,2.14775]
[1777205883024,42.34,78000.66,158.2,-0.02478,4e-05,2.14614]
[1777205888059,42.34,78000.89,158.2,-0.02477,4e-05,2.14495]
[1777205893094,42.34,78000.68,158.2,-0.02477,4e-05,2.14494]
[1777205898128,42.33,78000.61,158.2,-0.02476,4e-05,2.14458]
[1777205903164,42.33,78000.93,158.2,-0.02474,4e-05,2.14319]
[1777205909206,42.33,78000.54,158.2,-0.02475,4e-05,2.1436]
[1777205914241,42.33,78006.36,158.2,-0.02448,4e-05,2.12334]
[1777205919276,42.32,78006.26,158.2,-0.02448,4e-05,2.12322]
[1777205924311,42.32,78006.15,158.2,-0.02448,4e-05,2.12309]
[1777205929347,42.32,78003.8,158.2,-0.02456,4e-05,2.12886]
[1777205934382,42.32,78005.36,158.2,-0.02449,4e-05,2.12427]
[1777205942438,42.31,78005.18,158.2,-0.02449,4e-05,2.12406]
[1777205947473,42.31,78004.93,158.2,-0.02449,4e-05,2.12431]
[1777205952507,42.31,78004.96,158.2,-0.02449,4e-05,2.12383]
[1777205958550,42.31,78004.29,158.2,-0.02451,4e-05,2.12512]
[1777205963584,42.3,78004.12,158.2,-0.02451,4e-05,2.12517]
[1777205968619,42.3,78003.39,158.2,-0.02453,4e-05,2.1267]
[1777205973655,42.3,78003.78,158.2,-0.02446,4e-05,2.12093]
[1777205978717,42.3,78003.91,158.2,-0.02445,4e-05,2.1203]
[1777205984733,42.3,78003.85,158.2,-0.02445,4e-05,2.11998]
[1777205990774,42.29,78003.83,158.2,-0.02444,4e-05,2.11963]
[1777205995809,42.29,78004.86,158.2,-0.0244,4e-05,2.11658]
[1777206001851,42.29,78004.41,158.2,-0.02441,4e-05,2.11742]
[1777206009907,42.29,78004.59,158.2,-0.0244,4e-05,2.11646]
[1777206017962,42.29,78003.38,158.2,-0.02444,4e-05,2.11915]
[1777206022998,42.28,78003.16,158.2,-0.02444,4e-05,2.11942]
[1777206028033,42.28,78003.01,158.2,-0.02444,4e-05,2.1195]
[1777206029040,42.28,78013.41,158.2,-0.02406,4e-05,2.09206]
[1777206034075,42.28,78013.35,158.2,-0.02401,4e-05,2.08776]
[1777206039110,42.28,78013.93,158.2,-0.02399,4e-05,2.08613]
[1777206044145,42.28,78012.35,158.2,-0.02405,4e-05,2.09016]
[1777206049180,42.28,78010.82,158.2,-0.0241,4e-05,2.09399]
[1777206054215,42.28,78010.69,158.2,-0.0241,4e-05,2.09413]
[1777206059249,42.28,78010.69,158.2,-0.0241,4e-05,2.09393]
[1777206064285,42.28,78010.5,158.2,-0.0241,4e-05,2.09423]
[1777206069321,42.28,78009.52,158.2,-0.02414,4e-05,2.09658]
[1777206074356,42.27,78010.19,158.2,-0.02411,4e-05,2.09459]
[1777206080398,42.27,78009.63,158.2,-0.02413,4e-05,2.09577]
[1777206086440,42.27,78006.59,158.2,-0.02423,4e-05,2.10347]
[1777206091475,42.27,78005.98,158.2,-0.0242,4e-05,2.10043]
[1777206096510,42.27,78005.49,158.2,-0.02422,4e-05,2.10144]
[1777206101545,42.27,78009.26,158.2,-0.02408,4e-05,2.0913]
[1777206106580,42.27,78010.01,158.2,-0.02405,4e-05,2.08914]
[1777206108692,42.27,78010.01,158.2,-0.02405,4e-05,2.08914]
[1777206108791,42.27,78010.01,158.2,-0.02405,4e-05,2.08914]
[1777206110168,42.26,78011.06,158.2,-0.02401,4e-05,2.08629]
[1777206110196,42.26,78011.06,158.2,-0.02401,4e-05,2.08629]
[1777206116650,42.26,78019.98,158.2,-0.02369,4e-05,2.06303]
[1777206121685,42.27,78022.67,158.2,-0.02359,4e-05,2.05611]
[1777206126720,42.27,78022.24,158.2,-0.02361,4e-05,2.05731]
[1777206128420,42.27,78022.52,158.2,-0.0236,4e-05,2.0566]
[1777206128966,42.27,78034.88,158.2,-0.02316,4e-05,2.02482]
[1777206130270,42.27,78033.39,158.2,-0.02321,4e-05,2.0287]
[1777206135784,42.27,78033.75,158.2,-0.02321,4e-05,2.02818]
[1777206140819,42.27,78033.34,158.2,-0.02323,4e-05,2.0296]
[1777206145853,42.27,78034.48,158.2,-0.02319,4e-05,2.02711]
[1777206150888,42.27,78034.59,158.2,-0.02319,4e-05,2.02728]
[1777206155923,42.28,78035.13,158.2,-0.02314,4e-05,2.02214]
[1777206161965,42.28,78035.55,158.2,-0.02313,4e-05,2.0217]
[1777206168008,42.28,78035.65,158.2,-0.02313,4e-05,2.02209]
[1777206173044,42.29,78034.78,158.2,-0.02317,4e-05,2.02484]
[1777206180093,42.29,78034.69,158.2,-0.02319,4e-05,2.0258]
[1777206187141,42.29,78033.97,158.2,-0.02322,4e-05,2.02837]
[1777206192176,42.3,78035.19,158.2,-0.02318,4e-05,2.02577]
[1777206197212,42.3,78034.66,158.2,-0.02321,4e-05,2.02767]
[1777206202247,42.3,78035.34,158.2,-0.0232,4e-05,2.02658]
[1777206210303,42.31,78036.62,158.2,-0.02316,4e-05,2.0242]
[1777206215338,42.31,78036.38,158.2,-0.02313,4e-05,2.02116]
[1777206220373,42.31,78036.65,158.2,-0.02313,4e-05,2.02106]
[1777206225408,42.32,78028.81,158.2,-0.02342,4e-05,2.04169]
[1777206230443,42.32,78029.45,158.2,-0.0234,4e-05,2.04048]
[1777206235478,42.32,78029.84,158.2,-0.02339,4e-05,2.03992]
[1777206240671,42.32,78029.79,158.2,-0.02339,4e-05,2.04022]
[1777206246557,42.33,78029.54,158.2,-0.02341,4e-05,2.04165]
[1777206251594,42.33,78028.91,158.2,-0.02344,4e-05,2.04369]
[1777206256628,42.33,78026.73,158.2,-0.02353,4e-05,2.04971]
[1777206257199,42.33,78026.73,158.2,-0.02353,4e-05,2.04971]
[1777206263679,42.33,78026.87,158.2,-0.02353,4e-05,2.04984]
[1777206268719,42.34,78025.29,158.2,-0.02359,4e-05,2.05425]
[1777206273131,42.34,78020.25,158.2,-0.02372,4e-05,2.06315]
[1777206282821,42.34,78019.93,158.2,-0.02374,4e-05,2.06442]
[1777206289871,42.34,78020.54,158.2,-0.02372,4e-05,2.06314]
[1777206294694,42.34,78020.45,158.2,-0.02373,4e-05,2.06355]
[1777206299942,42.34,78018.1,158.2,-0.02382,4e-05,2.06987]
[1777206304986,42.34,78017.66,158.2,-0.02383,4e-05,2.07115]
[1777206311030,42.34,78019.19,158.2,-0.02378,4e-05,2.06732]
[1777206315305,42.34,78019.12,158.2,-0.02378,4e-05,2.0676]
[1777206324121,42.35,78019.22,158.2,-0.02378,4e-05,2.06756]
[1777206336205,42.35,78016.55,158.2,-0.02384,4e-05,2.07046]
[1777206341241,42.35,78015.92,158.2,-0.02386,4e-05,2.07217]
[1777206346275,42.35,78018.62,158.2,-0.02376,4e-05,2.06522]
[1777206351310,42.35,78019.07,158.2,-0.02375,4e-05,2.06415]
[1777206356346,42.35,78018.74,158.2,-0.02376,4e-05,2.0651]
[1777206362388,42.35,78018.75,158.2,-0.02376,4e-05,2.06515]
[1777206367423,42.35,78018.76,158.2,-0.02376,4e-05,2.06518]
[1777206375479,42.35,78019.03,158.2,-0.02375,4e-05,2.06452]
[1777206387562,42.35,78018.98,158.2,-0.02376,4e-05,2.0647]
[1777206395619,42.35,78019.31,158.2,-0.0237,4e-05,2.05954]
[1777206406696,42.35,78018.93,158.2,-0.02371,4e-05,2.06059]
[1777206408796,42.35,78018.93,158.2,-0.02371,4e-05,2.06059]
[1777206409073,42.35,78018.93,158.2,-0.02371,4e-05,2.06059]
[1777206410206,42.35,78018.93,158.2,-0.02371,4e-05,2.0606]
[1777206410214,42.35,78018.93,158.2,-0.02371,4e-05,2.0606]
[1777206419787,42.35,78019.04,158.2,-0.02371,4e-05,2.06038]
[1777206424822,42.35,78023.44,158.2,-0.02355,4e-05,2.0491]
[1777206429858,42.35,78023.11,158.2,-0.02357,4e-05,2.0501]
[1777206434893,42.35,78023.37,158.2,-0.02356,4e-05,2.0496]
[1777206439927,42.35,78023.94,158.2,-0.02354,4e-05,2.04832]
[1777206444963,42.36,78023.66,158.2,-0.02356,4e-05,2.04925]
[1777206449998,42.36,78023.63,158.2,-0.02356,4e-05,2.04956]
[1777206455034,42.36,78023.86,158.2,-0.02351,4e-05,2.04494]
[1777206456997,42.36,78023.77,158.2,-0.02351,4e-05,2.04523]
[1777206467414,42.36,78023.57,158.2,-0.02353,4e-05,2.04636]
[1777206473162,42.36,78026.77,158.2,-0.02342,4e-05,2.03849]
[1777206479205,42.37,78026.14,158.2,-0.02345,4e-05,2.04059]
[1777206485245,42.37,78024.65,158.2,-0.02351,4e-05,2.04488]
[1777206488267,42.37,78014.5,158.2,-0.02387,4e-05,2.07136]
[1777206490420,42.37,78014.47,158.2,-0.02388,4e-05,2.07147]
[1777206500351,42.37,78010.02,158.2,-0.02404,4e-05,2.08312]
[1777206500447,42.37,78010.02,158.2,-0.02404,4e-05,2.08312]
[1777206506392,42.37,78004.31,158.2,-0.02424,4e-05,2.0979]
[1777206511428,42.37,78004.04,158.2,-0.0242,4e-05,2.09403]
[1777206516462,42.37,78003.47,158.2,-0.02422,4e-05,2.09527]
[1777206521497,42.37,78005.29,158.2,-0.02415,4e-05,2.09022]
[1777206526533,42.36,78006.85,158.2,-0.02409,4e-05,2.0859]
[1777206529554,42.36,77998.05,158.2,-0.02441,4e-05,2.10885]
[1777206531907,42.36,77997.74,158.2,-0.02442,4e-05,2.10958]
[1777206536972,42.36,77997.33,158.2,-0.02443,4e-05,2.11015]
[1777206543653,42.36,77997.33,158.2,-0.02442,4e-05,2.1095]
[1777206549379,42.35,77995.73,158.2,-0.02447,4e-05,2.11339]
[1777206554731,42.35,77987.39,158.2,-0.02477,4e-05,2.13484]
[1777206560508,42.35,77980.49,158.2,-0.02502,4e-05,2.1526]
[1777206566184,42.34,77981.32,158.2,-0.02498,4e-05,2.14962]
[1777206572520,42.34,77989.41,158.2,-0.02462,4e-05,2.12284]
[1777206578900,42.34,77992.64,158.2,-0.02449,4e-05,2.11364]
[1777206583935,42.33,77992.58,158.2,-0.02448,4e-05,2.11336]
[1777206588970,42.33,77992.58,158.2,-0.02448,4e-05,2.11292]
[1777206591182,42.33,77994.11,158.2,-0.02442,4e-05,2.10879]
[1777206597030,42.33,77994.68,158.2,-0.02439,4e-05,2.10672]
[1777206602066,42.33,77994.69,158.2,-0.02439,4e-05,2.1063]
[1777206606482,42.32,77986.38,158.2,-0.02469,4e-05,2.12796]
[1777206612135,42.32,77987.5,158.2,-0.02464,4e-05,2.1243]
[1777206617171,42.32,77987.69,158.2,-0.02462,4e-05,2.12326]
[1777206625227,42.31,77987.42,158.2,-0.02462,4e-05,2.12313]
[1777206630262,42.31,77986.87,158.2,-0.02463,4e-05,2.12407]
[1777206635297,42.31,77985.99,158.2,-0.02461,4e-05,2.1215]
[1777206640332,42.31,77989.0,158.2,-0.02449,4e-05,2.11306]
[1777206645367,42.3,77989.0,158.2,-0.02449,4e-05,2.11263]
[1777206650401,42.3,77988.57,158.2,-0.0245,4e-05,2.11333]
[1777206656524,42.3,77988.74,158.2,-0.02449,4e-05,2.11252]
[1777206662610,42.3,77988.05,158.2,-0.0245,4e-05,2.11364]
[1777206668527,42.29,77987.99,158.2,-0.0245,4e-05,2.11325]
[1777206675576,42.29,77988.08,158.2,-0.02449,4e-05,2.11239]
[1777206680613,42.29,77988.03,158.2,-0.02448,4e-05,2.11209]
[1777206685648,42.29,77986.13,158.2,-0.02455,4e-05,2.11669]
[1777206690684,42.28,77985.84,158.2,-0.02455,4e-05,2.117]
[1777206693679,42.28,77985.78,158.2,-0.0245,4e-05,2.1126]
[1777206693706,42.28,77985.78,158.2,-0.0245,4e-05,2.1126]
[1777206694719,42.28,77986.03,158.2,-0.02449,4e-05,2.11175]
[1777206700754,42.28,77986.29,158.2,-0.02447,4e-05,2.11047]
[1777206705789,42.28,77991.71,158.2,-0.02427,4e-05,2.09576]
[1777206709089,42.27,77996.67,158.2,-0.02408,4e-05,2.08263]
[1777206709101,42.27,77996.67,158.2,-0.02408,4e-05,2.08263]
[1777206710229,42.27,77997.41,158.2,-0.02406,4e-05,2.08065]
[1777206710252,42.27,77997.41,158.2,-0.02406,4e-05,2.08065]
[1777206713430,42.27,77997.47,158.2,-0.02405,4e-05,2.0804]
[1777206718879,42.27,77994.95,158.2,-0.02414,4e-05,2.08673]
[1777206723915,42.27,77992.75,158.2,-0.02422,4e-05,2.0923]
[1777206727683,42.27,77990.47,158.2,-0.0243,4e-05,2.0982]
[1777206732978,42.27,77990.16,158.2,-0.02431,4e-05,2.09859]
[1777206737763,42.27,77986.28,158.2,-0.02445,4e-05,2.10856]
[1777206743048,42.27,77986.23,158.2,-0.02444,4e-05,2.10824]
[1777206748084,42.26,77986.83,158.2,-0.02441,4e-05,2.10629]
[1777206754127,42.26,77987.18,158.2,-0.02435,4e-05,2.10059]
[1777206759162,42.26,77986.95,158.2,-0.02435,4e-05,2.10088]
[1777206764197,42.26,77986.98,158.2,-0.02435,4e-05,2.1005]
[1777206770240,42.26,77987.15,158.2,-0.02434,4e-05,2.09969]
[1777206771785,42.26,77987.15,158.2,-0.02434,4e-05,2.09969]
[1777206772904,42.26,77987.15,158.2,-0.02433,4e-05,2.09963]
[1777206778297,42.25,77988.95,158.2,-0.02426,4e-05,2.0945]
[1777206786353,42.25,77989.35,158.2,-0.02424,4e-05,2.09307]
[1777206788806,42.25,77987.97,158.2,-0.02429,4e-05,2.09662]
[1777206794414,42.25,77987.76,158.2,-0.0243,4e-05,2.09688]
[1777206799451,42.25,77987.81,158.2,-0.02429,4e-05,2.09651]
[1777206803868,42.25,77988.43,158.2,-0.02427,4e-05,2.09469]
[1777206809520,42.25,77990.18,158.2,-0.0242,4e-05,2.08985]
[1777206814556,42.25,77990.18,158.2,-0.02415,4e-05,2.08534]
[1777206820598,42.24,77990.25,158.2,-0.02414,4e-05,2.085]
[1777206826640,42.24,77990.45,158.2,-0.02413,4e-05,2.08431]
[1777206831675,42.24,77991.13,158.2,-0.02411,4e-05,2.08241]
[1777206836710,42.24,77991.24,158.2,-0.0241,4e-05,2.08202]
[1777206841745,42.24,77991.29,158.2,-0.0241,4e-05,2.08178]
[1777206846780,42.24,77990.86,158.2,-0.02411,4e-05,2.08279]
[1777206851814,42.24,77990.72,158.2,-0.02412,4e-05,2.08304]
[1777206856849,42.24,77989.34,158.2,-0.02417,4e-05,2.08654]
[1777206861885,42.24,77989.66,158.2,-0.02415,4e-05,2.08555]
[1777206866920,42.24,77989.78,158.2,-0.02414,4e-05,2.08509]
[1777206871955,42.24,77988.79,158.2,-0.02413,4e-05,2.08317]
[1777206876989,42.24,77987.62,158.2,-0.02417,4e-05,2.08611]
[1777206882026,42.24,77987.93,158.2,-0.02416,4e-05,2.08516]
[1777206887061,42.24,77987.63,158.2,-0.02417,4e-05,2.08581]
[1777206893104,42.23,77987.6,158.2,-0.02417,4e-05,2.08573]
[1777206898138,42.23,77987.81,158.2,-0.02416,4e-05,2.08505]
[1777206903174,42.23,77987.26,158.2,-0.02418,4e-05,2.08637]
[1777206909216,42.23,77987.66,158.2,-0.02416,4e-05,2.08516]
[1777206920292,42.23,77988.01,158.2,-0.02414,4e-05,2.08399]
[1777206930363,42.23,77987.91,158.2,-0.02414,4e-05,2.08403]
[1777206941440,42.23,77988.07,158.2,-0.02409,4e-05,2.07909]
[1777206950502,42.23,77987.94,158.2,-0.02409,4e-05,2.0793]
[1777206955340,42.23,77987.99,158.2,-0.02409,4e-05,2.07911]
[1777206962588,42.23,77987.77,158.2,-0.02409,4e-05,2.07944]
[1777206966153,42.23,77987.79,158.2,-0.02409,4e-05,2.07936]
[1777206972658,42.23,77988.51,158.2,-0.02406,4e-05,2.07736]
[1777206977693,42.23,77988.71,158.2,-0.02406,4e-05,2.07678]
[1777206983735,42.23,77989.48,158.2,-0.02403,4e-05,2.07472]
[1777206990783,42.23,77989.66,158.2,-0.02402,4e-05,2.0742]
[1777206995819,42.23,77991.11,158.2,-0.02392,4e-05,2.06606]
[1777207003874,42.23,77991.14,158.2,-0.02392,4e-05,2.06603]
[1777207009118,42.23,77991.34,158.2,-0.02391,4e-05,2.06551]
[1777207010259,42.23,77991.42,158.2,-0.02391,4e-05,2.06533]
[1777207010271,42.23,77991.42,158.2,-0.02391,4e-05,2.06533]
[1777207019987,42.23,77991.24,158.2,-0.02392,4e-05,2.06584]
[1777207025022,42.23,77991.4,158.2,-0.02391,4e-05,2.06545]
[1777207030058,42.23,77999.07,158.2,-0.02363,4e-05,2.04557]
[1777207035093,42.23,77999.14,158.2,-0.02363,4e-05,2.04557]
[1777207040127,42.23,77998.98,158.2,-0.02364,4e-05,2.04619]
[1777207045164,42.23,77999.16,158.2,-0.02364,4e-05,2.04589]
[1777207050198,42.23,78000.07,158.2,-0.02361,4e-05,2.0437]
[1777207055234,42.23,78001.41,158.2,-0.02352,4e-05,2.03613]
[1777207060269,42.23,78002.93,158.2,-0.02346,4e-05,2.03244]
[1777207065304,42.23,78002.74,158.2,-0.02348,4e-05,2.03319]
[1777207070339,42.24,78002.07,158.2,-0.02351,4e-05,2.03596]
[1777207075376,42.24,78002.36,158.2,-0.02351,4e-05,2.03579]
[1777207080410,42.25,78002.94,158.2,-0.02352,4e-05,2.03634]
[1777207087463,42.26,78003.27,158.2,-0.02351,4e-05,2.03598]
[1777207093501,42.26,78003.18,158.2,-0.02352,4e-05,2.03657]
[1777207098536,42.26,78003.56,158.2,-0.02351,4e-05,2.03582]
[1777207103571,42.26,78003.37,158.2,-0.02352,4e-05,2.03655]
[1777207112634,42.26,78003.57,158.2,-0.02347,4e-05,2.03217]
[1777207119683,42.26,78003.6,158.2,-0.02348,4e-05,2.03249]
[1777207124718,42.27,78003.6,158.2,-0.02348,4e-05,2.03276]
[1777207132431,42.27,78003.61,158.2,-0.02348,4e-05,2.03289]
[1777207137810,42.27,78004.03,158.2,-0.02347,4e-05,2.0323]
[1777207145866,42.27,78003.93,158.2,-0.02348,4e-05,2.03296]
[1777207151907,42.27,78003.68,158.2,-0.0235,4e-05,2.03391]
[1777207156943,42.27,78003.66,158.2,-0.0235,4e-05,2.03419]
[1777207162985,42.28,78002.98,158.2,-0.02353,4e-05,2.03623]
[1777207168020,42.28,78002.34,158.2,-0.02355,4e-05,2.03809]
[1777207173057,42.28,78002.35,158.2,-0.02351,4e-05,2.03397]
[1777207178090,42.28,78002.22,158.2,-0.02352,4e-05,2.03454]
[1777207183125,42.28,78002.3,158.2,-0.02352,4e-05,2.03456]
[1777207188160,42.28,78002.23,158.2,-0.02352,4e-05,2.03497]
[1777207194202,42.28,78002.05,158.2,-0.02353,4e-05,2.03572]
[1777207201251,42.29,78002.61,158.2,-0.02352,4e-05,2.03459]
[1777207206285,42.29,78001.85,158.2,-0.02355,4e-05,2.03683]
[1777207211321,42.29,78001.96,158.2,-0.02355,4e-05,2.03677]
[1777207216355,42.29,77994.86,158.2,-0.02381,4e-05,2.05538]
[1777207221427,42.29,77992.72,158.2,-0.02389,4e-05,2.06098]
[1777207227433,42.29,77992.77,158.2,-0.02388,4e-05,2.06092]
[1777207233474,42.29,77992.23,158.2,-0.02386,4e-05,2.05806]
[1777207239186,42.29,77991.81,158.2,-0.02387,4e-05,2.05922]
[1777207245559,42.29,77990.34,158.2,-0.02393,4e-05,2.0632]
[1777207250595,42.29,77990.01,158.2,-0.02394,4e-05,2.06413]
[1777207255630,42.29,77989.0,158.2,-0.02398,4e-05,2.06683]
[1777207260664,42.29,77988.51,158.2,-0.024,4e-05,2.06814]
[1777207265700,42.29,77986.75,158.2,-0.02406,4e-05,2.07276]
[1777207270735,42.29,77985.38,158.2,-0.02411,4e-05,2.07631]
[1777207280805,42.29,77985.38,158.2,-0.02411,4e-05,2.0762]
[1777207285840,42.29,77985.34,158.2,-0.02411,4e-05,2.07625]
[1777207290875,42.29,77984.93,158.2,-0.02413,4e-05,2.07726]
[1777207295909,42.29,77984.97,158.2,-0.02408,4e-05,2.07276]
[1777207301951,42.29,77984.35,158.2,-0.0241,4e-05,2.07435]
[1777207307994,42.29,77984.2,158.2,-0.0241,4e-05,2.0747]
[1777207310279,42.29,77984.31,158.2,-0.0241,4e-05,2.0744]
[1777207310331,42.29,77984.31,158.2,-0.0241,4e-05,2.0744]
[1777207322094,42.29,77984.8,158.2,-0.02408,4e-05,2.07306]
[1777207328139,42.29,77982.86,158.2,-0.02415,4e-05,2.07813]
[1777207333173,42.29,77982.97,158.2,-0.02415,4e-05,2.07776]
[1777207338208,42.29,77982.63,158.2,-0.02416,4e-05,2.07859]
[1777207343244,42.29,77982.85,158.2,-0.02415,4e-05,2.07797]
[1777207349285,42.29,77982.23,158.2,-0.02417,4e-05,2.07955]
[1777207354321,42.29,77982.0,158.2,-0.02413,4e-05,2.07576]
[1777207359356,42.29,77980.84,158.2,-0.02417,4e-05,2.07878]
[1777207364391,42.29,77980.15,158.2,-0.0242,4e-05,2.08055]
[1777207369426,42.29,77980.47,158.2,-0.02418,4e-05,2.07967]
[1777207375468,42.29,77977.66,158.2,-0.02429,4e-05,2.08701]
[1777207380503,42.29,77973.19,158.2,-0.02445,4e-05,2.0987]
[1777207385539,42.29,77972.41,158.2,-0.02448,4e-05,2.10054]
[1777207390574,42.28,77975.05,158.2,-0.02438,4e-05,2.09342]
[1777207395608,42.28,77974.75,158.2,-0.02439,4e-05,2.09409]
[1777207402657,42.28,77975.21,158.2,-0.02437,4e-05,2.09272]
[1777207407692,42.28,77975.26,158.2,-0.02436,4e-05,2.09249]
[1777207412727,42.28,77975.26,158.2,-0.02432,4e-05,2.08803]
[1777207418770,42.28,77975.25,158.2,-0.02431,4e-05,2.08799]
[1777207423806,42.28,77973.74,158.2,-0.02437,4e-05,2.09192]
[1777207428841,42.28,77974.16,158.2,-0.02435,4e-05,2.09074]
[1777207433876,42.28,77973.82,158.2,-0.02436,4e-05,2.09156]
[1777207439919,42.28,77973.76,158.2,-0.02437,4e-05,2.09164]
[1777207444953,42.28,77973.69,158.2,-0.02437,4e-05,2.09176]
[1777207449990,42.28,77972.85,158.2,-0.0244,4e-05,2.09391]
[1777207455025,42.28,77972.87,158.2,-0.0244,4e-05,2.09377]
[1777207460060,42.28,77973.01,158.2,-0.02439,4e-05,2.09334]
[1777207466101,42.28,77972.19,158.2,-0.02442,4e-05,2.09541]
[1777207471137,42.28,77964.29,158.2,-0.02466,4e-05,2.11185]
[1777207476172,42.28,77964.81,158.2,-0.02464,4e-05,2.11026]
[1777207483221,42.28,77964.43,158.2,-0.02465,4e-05,2.111]
[1777207489263,42.27,77963.71,158.2,-0.02467,4e-05,2.11268]
[1777207494298,42.27,77963.21,158.2,-0.02469,4e-05,2.11383]
[1777207499332,42.27,77962.56,158.2,-0.02471,4e-05,2.11535]
[1777207505375,42.27,77957.86,158.2,-0.02488,4e-05,2.12758]
[1777207510409,42.27,77956.83,158.2,-0.02492,4e-05,2.12999]
[1777207515446,42.27,77955.65,158.2,-0.02496,4e-05,2.13279]
[1777207520480,42.26,77951.77,158.2,-0.0251,4e-05,2.14279]
[1777207525516,42.26,77948.5,158.2,-0.02522,4e-05,2.15113]
[1777207530550,42.26,77946.83,158.2,-0.02527,4e-05,2.15508]
[1777207535586,42.26,77946.85,158.2,-0.02521,4e-05,2.14997]
[1777207540622,42.25,77929.98,158.2,-0.02586,4e-05,2.19524]
[1777207545657,42.25,77929.38,158.2,-0.02587,4e-05,2.19599]
[1777207551343,42.24,77929.11,158.2,-0.02587,4e-05,2.19598]
[1777207556734,42.24,77927.47,158.2,-0.02591,4e-05,2.19918]
[1777207561566,42.23,77922.19,158.2,-0.02611,4e-05,2.21294]
[1777207561771,42.23,77911.8,158.2,-0.02652,4e-05,2.24152]
[1777207564474,42.23,77892.98,158.2,-0.02726,4e-05,2.29357]
[1777207564727,42.23,77892.98,158.2,-0.02726,4e-05,2.29357]
[1777207566768,42.23,77895.07,158.2,-0.02717,4e-05,2.28697]
[1777207567832,42.22,77896.01,158.2,-0.02713,4e-05,2.28397]
[1777207570852,42.22,77887.53,158.2,-0.02746,4e-05,2.30693]
[1777207572470,42.22,77887.0,158.2,-0.02747,4e-05,2.30806]
[1777207573225,42.21,77870.22,158.2,-0.02816,4e-05,2.35538]
[1777207573962,42.21,77870.22,158.2,-0.02816,4e-05,2.35538]
[1777207575257,42.21,77868.43,158.2,-0.02823,4e-05,2.36009]
[1777207575849,42.21,77869.58,158.2,-0.02817,4e-05,2.35629]
[1777207576293,42.21,77869.58,158.2,-0.02817,4e-05,2.35629]
[1777207576436,42.21,77869.58,158.2,-0.02817,4e-05,2.35629]
[1777207576464,42.21,77847.86,158.2,-0.02909,4e-05,2.41918]
[1777207576907,42.21,77828.0,158.2,-0.02995,4e-05,2.4782]
[1777207579457,42.2,77823.34,158.2,-0.03014,4e-05,2.49092]
[1777207580568,42.19,77810.35,158.2,-0.0307,5e-05,2.52878]
[1777207580571,42.19,77810.35,158.2,-0.0307,5e-05,2.52878]
[1777207580965,42.19,77810.35,158.2,-0.0307,5e-05,2.52878]
[1777207581015,42.18,77804.15,158.2,-0.03094,5e-05,2.54506]
[1777207582143,42.18,77804.15,158.2,-0.03094,5e-05,2.54506]
[1777207583845,42.15,77796.91,158.2,-0.03119,5e-05,2.56145]
[1777207586256,42.12,77797.88,158.2,-0.03105,5e-05,2.55218]
[1777207589246,42.08,77799.01,158.2,-0.03087,5e-05,2.53979]
[1777207595581,42.06,77798.61,158.2,-0.03077,5e-05,2.53175]
[1777207601058,42.01,77793.08,158.2,-0.03088,5e-05,2.53924]
[1777207606095,42.01,77791.77,158.2,-0.03092,5e-05,2.54185]
[1777207606590,42.01,77791.77,158.2,-0.03092,5e-05,2.54185]
[1777207607103,42.0,77792.47,158.2,-0.03088,5e-05,2.53893]
[1777207608414,42.0,77792.47,158.2,-0.03088,5e-05,2.53893]
[1777207608992,42.0,77792.78,158.2,-0.03085,5e-05,2.53722]
[1777207612137,41.95,77803.43,158.2,-0.03022,4e-05,2.49475]
[1777207616165,41.94,77794.61,158.2,-0.03058,5e-05,2.51879]
[1777207617376,41.94,77794.61,158.2,-0.03058,5e-05,2.51879]
[1777207620375,41.93,77788.16,158.2,-0.03084,5e-05,2.53632]
[1777207623176,41.92,77793.51,158.2,-0.03056,5e-05,2.51768]
[1777207623458,41.92,77793.51,158.2,-0.03056,5e-05,2.51768]
[1777207623548,41.91,77802.35,158.2,-0.03015,4e-05,2.49007]
[1777207625228,41.88,77810.43,158.2,-0.02969,4e-05,2.4586]
[1777207626430,41.88,77810.43,158.2,-0.02969,4e-05,2.4586]
[1777207632277,41.86,77816.02,158.2,-0.02939,4e-05,2.43772]
[1777207633284,41.83,77824.11,158.2,-0.02895,4e-05,2.40803]
[1777207635298,41.83,77839.43,158.2,-0.02828,4e-05,2.36194]
[1777207636441,41.83,77839.43,158.2,-0.02828,4e-05,2.36194]
[1777207637098,41.82,77845.01,158.2,-0.02804,4e-05,2.34524]
[1777207639506,41.82,77853.0,158.2,-0.02769,4e-05,2.32127]
[1777207644646,41.81,77854.43,158.2,-0.0276,4e-05,2.31505]
[1777207650404,41.8,77855.98,158.2,-0.02751,4e-05,2.30838]
[1777207654630,41.79,77856.49,158.2,-0.02742,4e-05,2.30156]
[1777207659467,41.78,77842.64,158.2,-0.02797,4e-05,2.33915]
[1777207661480,41.78,77834.48,158.2,-0.0283,4e-05,2.3621]
[1777207663653,41.77,77840.63,158.2,-0.02803,4e-05,2.34326]
[1777207665259,41.77,77840.95,158.2,-0.02801,4e-05,2.34191]
[1777207665270,41.77,77840.95,158.2,-0.02801,4e-05,2.34191]
[1777207670544,41.76,77844.79,158.2,-0.02781,4e-05,2.32834]
[1777207675579,41.75,77847.22,158.2,-0.02768,4e-05,2.31939]
[1777207680614,41.74,77849.08,158.2,-0.02758,4e-05,2.31214]
[1777207685648,41.73,77849.58,158.2,-0.02753,4e-05,2.30887]
[1777207690194,41.73,77847.07,158.2,-0.02762,4e-05,2.315]
[1777207690227,41.73,77847.07,158.2,-0.02762,4e-05,2.315]
[1777207694204,41.72,77847.27,158.2,-0.02759,4e-05,2.31294]
[1777207696061,41.72,77847.2,158.2,-0.02758,4e-05,2.31241]
[1777207699378,41.71,77847.37,158.2,-0.02756,4e-05,2.31082]
[1777207700521,41.71,77849.26,158.2,-0.02747,4e-05,2.30465]
[1777207705407,41.7,77851.95,158.2,-0.02734,4e-05,2.29553]
[1777207706248,41.7,77851.95,158.2,-0.02733,4e-05,2.29486]
[1777207707241,41.7,77850.85,158.2,-0.02737,4e-05,2.29768]
[1777207712841,41.68,77841.79,158.2,-0.02766,4e-05,2.31708]
[1777207714191,41.68,77841.79,158.2,-0.02766,4e-05,2.31708]
[1777207719889,41.67,77840.23,158.2,-0.02769,4e-05,2.31898]
[1777207721447,41.67,77840.23,158.2,-0.02769,4e-05,2.31898]
[1777207726939,41.66,77840.72,158.2,-0.02764,4e-05,2.31498]
[1777207731209,41.65,77841.41,158.2,-0.02759,4e-05,2.31187]
[1777207737008,41.64,77842.77,158.2,-0.02749,4e-05,2.30504]
[1777207742044,41.63,77846.52,158.2,-0.02731,4e-05,2.29251]
[1777207747079,41.62,77847.56,158.2,-0.02725,4e-05,2.28791]
[1777207750034,41.62,77849.78,158.2,-0.02714,4e-05,2.28092]
[1777207755135,41.61,77850.03,158.2,-0.02711,4e-05,2.2784]
[1777207760170,41.6,77849.67,158.2,-0.0271,4e-05,2.27797]
[1777207765238,41.6,77848.9,158.2,-0.02712,4e-05,2.27902]
[1777207771440,41.59,77848.99,158.2,-0.02709,4e-05,2.27705]
[1777207777289,41.58,77848.77,158.2,-0.02702,4e-05,2.27112]
[1777207780982,41.58,77848.59,158.2,-0.02702,4e-05,2.27107]
[1777207786352,41.57,77849.37,158.2,-0.02696,4e-05,2.26691]
[1777207791386,41.56,77848.77,158.2,-0.02696,4e-05,2.26727]
[1777207796422,41.55,77851.21,158.2,-0.02685,4e-05,2.25898]
[1777207799305,41.55,77851.2,158.2,-0.02684,4e-05,2.25876]
[1777207804478,41.54,77853.93,158.2,-0.02671,4e-05,2.24926]
[1777207808507,41.54,77864.26,158.2,-0.02627,4e-05,2.21916]
[1777207813542,41.53,77872.91,158.2,-0.02592,4e-05,2.19406]
[1777207816332,41.53,77872.81,158.2,-0.02592,4e-05,2.19406]
[1777207821598,41.53,77867.28,158.2,-0.02612,4e-05,2.20863]
[1777207827448,41.53,77867.32,158.2,-0.02611,4e-05,2.20785]
[1777207827613,41.53,77867.32,158.2,-0.02611,4e-05,2.20785]
[1777207832675,41.52,77872.68,158.2,-0.02583,4e-05,2.18728]
[1777207837711,41.52,77874.57,158.2,-0.02575,4e-05,2.18141]
[1777207841880,41.52,77879.79,158.2,-0.02554,4e-05,2.16649]
[1777207847781,41.51,77879.6,158.2,-0.02554,4e-05,2.16644]
[1777207854544,41.51,77880.36,158.2,-0.0255,4e-05,2.16395]
[1777207858110,41.51,77879.32,158.2,-0.02554,4e-05,2.16637]
[1777207858211,41.51,77880.03,158.2,-0.02551,4e-05,2.16422]
[1777207861666,41.51,77882.45,158.2,-0.02542,4e-05,2.15793]
[1777207861684,41.51,77882.43,158.2,-0.02543,4e-05,2.1588]
[1777207863215,41.51,77883.56,158.2,-0.02538,4e-05,2.15569]
[1777207863301,41.51,77884.23,158.2,-0.02536,4e-05,2.15369]
[1777207866572,41.51,77888.66,158.2,-0.02519,4e-05,2.14191]
[1777207866645,41.51,77888.66,158.2,-0.02519,4e-05,2.14191]
[1777207866743,41.52,77888.31,158.2,-0.02522,4e-05,2.14374]
[1777207870372,41.52,77890.41,158.2,-0.02514,4e-05,2.1387]
[1777207876985,41.52,77891.49,158.2,-0.02511,4e-05,2.13617]
[1777207879483,41.52,77889.75,158.2,-0.02517,4e-05,2.14089]
[1777207879523,41.52,77889.75,158.2,-0.02517,4e-05,2.14089]
[1777207879980,41.52,77890.31,158.2,-0.02515,4e-05,2.13924]
[1777207882822,41.52,77890.66,158.2,-0.02514,4e-05,2.13822]
[1777207882020,41.52,77878.42,158.2,-0.02561,4e-05,2.1719]
[1777207887237,41.53,77873.5,158.2,-0.02582,4e-05,2.18639]
[1777207894104,41.54,77872.74,158.2,-0.02583,4e-05,2.18626]
[1777207899140,41.55,77875.35,158.2,-0.02575,4e-05,2.18073]
[1777207904771,41.55,77874.04,158.2,-0.02582,4e-05,2.18555]
[1777207909844,41.56,77878.2,158.2,-0.02568,4e-05,2.17554]
[1777207915252,41.57,77879.19,158.2,-0.02567,4e-05,2.17497]
[1777207920287,41.58,77881.32,158.2,-0.02561,4e-05,2.17062]
[1777207925771,41.59,77885.8,158.2,-0.02545,4e-05,2.15952]
[1777207930771,41.6,77889.55,158.2,-0.02533,4e-05,2.15085]
[1777207931361,41.6,77890.45,158.2,-0.0253,4e-05,2.14872]
[1777207936399,41.6,77891.34,158.2,-0.02526,4e-05,2.14627]
[1777207941433,41.6,77893.07,158.2,-0.02519,4e-05,2.14123]
[1777207947475,41.59,77891.32,158.2,-0.02525,4e-05,2.1457]
[1777207952510,41.59,77889.6,158.2,-0.02527,4e-05,2.14564]
[1777207957545,41.59,77888.23,158.2,-0.02532,4e-05,2.14912]
[1777207962693,41.59,77888.47,158.2,-0.0253,4e-05,2.14823]
[1777207968623,41.59,77886.32,158.2,-0.02538,4e-05,2.15372]
[1777207973658,41.59,77885.89,158.2,-0.02539,4e-05,2.15458]
[1777207977470,41.58,77886.85,158.2,-0.02535,4e-05,2.15173]
[1777207982425,41.58,77886.44,158.2,-0.02537,4e-05,2.15257]
[1777207982721,41.58,77886.47,158.2,-0.02536,4e-05,2.15234]
[1777207983280,41.58,77886.47,158.2,-0.02536,4e-05,2.15234]
[1777207983727,41.58,77886.9,158.2,-0.02535,4e-05,2.15158]
[1777207988762,41.58,77885.99,158.2,-0.02538,4e-05,2.15372]
[1777207995811,41.58,77886.83,158.2,-0.02534,4e-05,2.15087]
[1777208003867,41.58,77886.72,158.2,-0.02534,4e-05,2.15054]
[1777208008903,41.57,77886.41,158.2,-0.02534,4e-05,2.15099]
[1777208017965,41.57,77886.48,158.2,-0.02528,4e-05,2.14564]
[1777208020334,41.57,77885.59,158.2,-0.02531,4e-05,2.14793]
[1777208020362,41.57,77885.59,158.2,-0.02531,4e-05,2.14793]
[1777208022341,41.57,77885.72,158.2,-0.02531,4e-05,2.14784]
[1777208023857,41.57,77885.72,158.2,-0.02532,4e-05,2.14818]
[1777208026426,41.58,77885.79,158.2,-0.02532,4e-05,2.14825]
[1777208027498,41.58,77886.12,158.2,-0.02532,4e-05,2.14802]
[1777208028320,41.58,77886.12,158.2,-0.02531,4e-05,2.14794]
[1777208028932,41.58,77886.12,158.2,-0.02531,4e-05,2.14794]
[1777208030727,41.58,77885.89,158.2,-0.02533,4e-05,2.14891]
[1777208031639,41.58,77885.26,158.2,-0.02536,4e-05,2.15132]
[1777208032349,41.59,77885.5,158.2,-0.02536,4e-05,2.15099]
[1777208033337,41.58,77885.49,158.2,-0.02536,4e-05,2.15094]
[1777208038706,41.59,77885.49,158.2,-0.02536,4e-05,2.1511]
[1777208039113,41.58,77869.44,158.2,-0.02599,4e-05,2.19533]
[1777208040828,41.58,77869.44,158.2,-0.02599,4e-05,2.19533]
[1777208041766,41.58,77866.18,158.2,-0.02612,4e-05,2.20419]
[1777208043824,41.58,77868.01,158.2,-0.02604,4e-05,2.19889]
[1777208049914,41.59,77870.24,158.2,-0.02597,4e-05,2.1942]
[1777208051234,41.59,77870.14,158.2,-0.02598,4e-05,2.195]
[1777208052072,41.59,77870.14,158.2,-0.02598,4e-05,2.19467]
[1777208056276,41.59,77870.61,158.2,-0.02595,4e-05,2.19287]
[1777208057239,41.59,77859.38,158.2,-0.0264,4e-05,2.22405]
[1777208061498,41.59,77857.86,158.2,-0.02648,4e-05,2.22922]
[1777208064771,41.59,77856.99,158.2,-0.02651,4e-05,2.23167]
[1777208066622,41.59,77857.23,158.2,-0.02649,4e-05,2.23031]
[1777208068331,41.59,77857.12,158.2,-0.02649,4e-05,2.2304]
[1777208070169,41.59,77855.35,158.2,-0.02657,4e-05,2.23582]
[1777208075254,41.59,77857.52,158.2,-0.02643,4e-05,2.22526]
[1777208080717,41.6,77857.09,158.2,-0.02647,4e-05,2.22774]
[1777208081759,41.6,77856.45,158.2,-0.0265,4e-05,2.22976]
[1777208087449,41.59,77856.35,158.2,-0.02648,4e-05,2.22851]
[1777208091330,41.59,77856.25,158.2,-0.02647,4e-05,2.22813]
[1777208094646,41.59,77853.82,158.2,-0.02658,4e-05,2.23518]
[1777208100754,41.58,77854.22,158.2,-0.02655,4e-05,2.23308]
[1777208103078,41.58,77860.56,158.2,-0.02628,4e-05,2.21475]
[1777208106076,41.58,77869.17,158.2,-0.02593,4e-05,2.19011]
[1777208111617,41.57,77862.67,158.2,-0.02617,4e-05,2.20724]
[1777208114359,41.57,77862.24,158.2,-0.02619,4e-05,2.20808]
[1777208117066,41.57,77862.28,158.2,-0.02619,4e-05,2.20803]
[1777208122835,41.57,77862.47,158.2,-0.02617,4e-05,2.20688]
[1777208122873,41.57,77862.47,158.2,-0.02617,4e-05,2.20688]
[1777208123701,41.57,77847.19,158.2,-0.02679,4e-05,2.25015]
[1777208124708,41.57,77836.38,158.2,-0.02724,4e-05,2.28126]
[1777208125575,41.57,77836.38,158.2,-0.02724,4e-05,2.28126]
[1777208126533,41.57,77835.86,158.2,-0.02726,4e-05,2.28289]
[1777208127115,41.57,77836.51,158.2,-0.02723,4e-05,2.28072]
[1777208130101,41.57,77836.65,158.2,-0.02723,4e-05,2.28057]
[1777208135634,41.57,77833.24,158.2,-0.02733,4e-05,2.28649]
[1777208140821,41.58,77827.72,158.2,-0.02757,4e-05,2.30307]
[1777208141353,41.58,77827.72,158.2,-0.02757,4e-05,2.30307]
[1777208146865,41.58,77829.98,158.2,-0.02748,4e-05,2.29713]
[1777208151899,41.58,77830.08,158.2,-0.02749,4e-05,2.29733]
[1777208156935,41.58,77829.57,158.2,-0.02752,4e-05,2.29931]
[1777208160963,41.59,77841.36,158.2,-0.02703,4e-05,2.26587]
[1777208161418,41.59,77841.36,158.2,-0.02703,4e-05,2.26587]
[1777208165129,41.58,77840.38,158.2,-0.02707,4e-05,2.2683]
[1777208167547,41.58,77843.02,158.2,-0.02695,4e-05,2.25997]
[1777208168922,41.58,77843.55,158.2,-0.02692,4e-05,2.25821]
[1777208168986,41.58,77843.55,158.2,-0.02692,4e-05,2.25821]
[1777208169442,41.58,77847.68,158.2,-0.02675,4e-05,2.24619]
[1777208170134,41.58,77866.31,158.2,-0.02599,4e-05,2.19346]
[1777208170453,41.58,77866.31,158.2,-0.02599,4e-05,2.19346]
[1777208173449,41.58,77868.09,158.2,-0.02593,4e-05,2.18934]
[1777208179088,41.59,77869.15,158.2,-0.02591,4e-05,2.18811]
[1777208179989,41.59,77869.15,158.2,-0.02591,4e-05,2.18811]
[1777208180064,41.59,77869.15,158.2,-0.02591,4e-05,2.18811]
[1777208193187,41.61,77866.79,158.2,-0.02601,4e-05,2.19405]
[1777208195161,41.61,77866.79,158.2,-0.02601,4e-05,2.19405]
[1777208195830,41.61,77862.26,158.2,-0.0262,4e-05,2.207]
[1777208201297,41.62,77860.43,158.2,-0.02629,4e-05,2.2132]
[1777208202410,41.62,77860.45,158.2,-0.02629,4e-05,2.21339]
[1777208204486,41.62,77862.24,158.2,-0.02621,4e-05,2.20802]
[1777208204838,41.62,77862.24,158.2,-0.02621,4e-05,2.20802]
[1777208208840,41.62,77853.58,158.2,-0.02658,4e-05,2.23383]
[1777208214335,41.63,77852.9,158.2,-0.02663,4e-05,2.23683]
[1777208216505,41.63,77849.99,158.2,-0.02675,4e-05,2.2453]
[1777208222392,41.64,77847.87,158.2,-0.02686,4e-05,2.25273]
[1777208227428,41.64,77850.29,158.2,-0.02677,4e-05,2.2468]
[1777208231410,41.64,77849.86,158.2,-0.0268,4e-05,2.24862]
[1777208232100,41.64,77849.86,158.2,-0.0268,4e-05,2.24862]
[1777208237499,41.65,77850.44,158.2,-0.02679,4e-05,2.24834]
[1777208242534,41.66,77850.73,158.2,-0.0268,4e-05,2.24864]
[1777208247697,41.66,77848.63,158.2,-0.02689,4e-05,2.25534]
[1777208253610,41.67,77850.92,158.2,-0.02676,4e-05,2.2454]
[1777208259042,41.67,77850.2,158.2,-0.0268,4e-05,2.24816]
[1777208261671,41.67,77836.4,158.2,-0.02738,4e-05,2.28832]
[1777208266705,41.68,77833.2,158.2,-0.02752,4e-05,2.29802]
[1777208271740,41.68,77833.34,158.2,-0.02753,4e-05,2.29807]
[1777208276076,41.68,77833.06,158.2,-0.02754,4e-05,2.29916]
[1777208282829,41.68,77824.53,158.2,-0.02791,4e-05,2.32438]
[1777208288872,41.68,77825.16,158.2,-0.02789,4e-05,2.32285]
[1777208293946,41.68,77825.33,158.2,-0.02788,4e-05,2.32257]
[1777208299730,41.68,77828.09,158.2,-0.02774,4e-05,2.31277]
[1777208300642,41.67,77827.73,158.2,-0.02775,4e-05,2.31346]
[1777208304989,41.67,77831.75,158.2,-0.02757,4e-05,2.30084]
[1777208311026,41.67,77834.35,158.2,-0.02741,4e-05,2.28904]
[1777208316061,41.67,77836.04,158.2,-0.02735,4e-05,2.28484]
[1777208320059,41.68,77835.84,158.2,-0.02736,4e-05,2.28581]
[1777208320765,41.68,77834.92,158.2,-0.0274,4e-05,2.28859]
[1777208322849,41.68,77835.04,158.2,-0.0274,4e-05,2.28807]
[1777208323105,41.68,77835.04,158.2,-0.0274,4e-05,2.28807]
[1777208323714,41.68,77835.19,158.2,-0.02739,4e-05,2.28777]
[1777208329167,41.67,77840.69,158.2,-0.02714,4e-05,2.27021]
[1777208334200,41.66,77848.05,158.2,-0.02681,4e-05,2.2479]
[1777208339236,41.65,77849.58,158.2,-0.02674,4e-05,2.24235]
[1777208344271,41.65,77849.3,158.2,-0.02673,4e-05,2.24194]
[1777208349306,41.64,77849.86,158.2,-0.02669,4e-05,2.23914]
[1777208354341,41.64,77849.75,158.2,-0.02668,4e-05,2.23826]
[1777208359377,41.63,77852.57,158.2,-0.02655,4e-05,2.22913]
[1777208365419,41.62,77852.15,158.2,-0.02654,4e-05,2.22895]
[1777208369691,41.62,77851.03,158.2,-0.02658,4e-05,2.23165]
[1777208373486,41.62,77850.13,158.2,-0.02655,4e-05,2.22841]
[1777208379516,41.61,77851.01,158.2,-0.02649,4e-05,2.22429]
[1777208384256,41.6,77850.74,158.2,-0.02649,4e-05,2.22435]
[1777208384277,41.6,77850.74,158.2,-0.02649,4e-05,2.22435]
[1777208385160,41.6,77850.1,158.2,-0.02651,4e-05,2.22569]
[1777208390596,41.59,77850.84,158.2,-0.02646,4e-05,2.22219]
[1777208395629,41.59,77849.7,158.2,-0.02649,4e-05,2.22423]
[1777208400663,41.58,77848.4,158.2,-0.02653,4e-05,2.2267]
[1777208405699,41.58,77847.37,158.2,-0.02655,4e-05,2.2282]
[1777208410734,41.57,77849.67,158.2,-0.02644,4e-05,2.22057]
[1777208413357,41.57,77849.52,158.2,-0.02644,4e-05,2.22078]
[1777208417404,41.56,77849.48,158.2,-0.02643,4e-05,2.22004]
[1777208420159,41.56,77851.29,158.2,-0.02635,4e-05,2.21431]
[1777208423274,41.56,77851.5,158.2,-0.02633,4e-05,2.21313]
[1777208425805,41.56,77851.69,158.2,-0.02632,4e-05,2.21221]
[1777208427571,41.55,77850.12,158.2,-0.02637,4e-05,2.21606]
[1777208428385,41.55,77850.12,158.2,-0.02637,4e-05,2.21606]
[1777208435909,41.54,77851.36,158.2,-0.02625,4e-05,2.20632]
[1777208440943,41.54,77851.73,158.2,-0.02622,4e-05,2.20441]
[1777208445979,41.54,77852.54,158.2,-0.02618,4e-05,2.20129]
[1777208451013,41.53,77854.98,158.2,-0.02607,4e-05,2.19366]
[1777208454361,41.53,77860.48,158.2,-0.02584,4e-05,2.17799]
[1777208458482,41.53,77861.19,158.2,-0.02581,4e-05,2.17539]
[1777208458680,41.53,77861.19,158.2,-0.02581,4e-05,2.17539]
[1777208460116,41.53,77862.76,158.2,-0.02574,4e-05,2.1709]
[1777208466118,41.52,77864.06,158.2,-0.02568,4e-05,2.1665]
[1777208471154,41.52,77866.74,158.2,-0.02556,4e-05,2.15851]
[1777208477195,41.52,77866.51,158.2,-0.02556,4e-05,2.15854]
[1777208480074,41.52,77866.67,158.2,-0.02556,4e-05,2.15789]
[1777208480087,41.52,77866.67,158.2,-0.02556,4e-05,2.15789]
[1777208487021,41.51,77860.58,158.2,-0.02579,4e-05,2.17407]
[1777208489815,41.51,77854.07,158.2,-0.02604,4e-05,2.19179]
[1777208495322,41.5,77854.29,158.2,-0.02597,4e-05,2.18567]
[1777208500357,41.5,77852.95,158.2,-0.02601,4e-05,2.18865]
[1777208504458,41.5,77853.93,158.2,-0.02596,4e-05,2.18545]
[1777208504478,41.5,77853.93,158.2,-0.02596,4e-05,2.18545]
[1777208514454,41.51,77852.15,158.2,-0.02607,4e-05,2.1929]
[1777208519489,41.52,77851.99,158.2,-0.0261,4e-05,2.19464]
[1777208525531,41.53,77853.46,158.2,-0.02606,4e-05,2.19201]
[1777208530566,41.53,77850.78,158.2,-0.02618,4e-05,2.20075]
[1777208535602,41.54,77849.67,158.2,-0.02624,4e-05,2.20505]
[1777208540638,41.54,77848.16,158.2,-0.02632,4e-05,2.21048]
[1777208543658,41.55,77838.12,158.2,-0.02674,4e-05,2.23957]
[1777208548693,41.55,77836.5,158.2,-0.02682,4e-05,2.24512]
[1777208553728,41.56,77834.33,158.2,-0.02687,4e-05,2.2476]
[1777208558764,41.56,77832.24,158.2,-0.02697,4e-05,2.25449]
[1777208563800,41.56,77829.71,158.2,-0.02709,4e-05,2.26262]
[1777208569842,41.57,77830.79,158.2,-0.02706,4e-05,2.26077]
[1777208574877,41.58,77832.82,158.2,-0.02699,4e-05,2.25589]
[1777208579912,41.58,77833.54,158.2,-0.02698,4e-05,2.25482]
[1777208584946,41.59,77830.61,158.2,-0.02711,4e-05,2.26416]
[1777208589982,41.59,77830.64,158.2,-0.02712,4e-05,2.26499]
[1777208596024,41.6,77828.37,158.2,-0.02723,4e-05,2.27252]
[1777208605087,41.6,77828.31,158.2,-0.02726,4e-05,2.2742]
[1777208608671,41.61,77828.85,158.2,-0.02724,4e-05,2.27317]
[1777208614709,41.6,77829.14,158.2,-0.02716,4e-05,2.26617]
[1777208619824,41.59,77830.18,158.2,-0.02709,4e-05,2.26197]
[1777208620192,41.59,77816.38,158.2,-0.02767,4e-05,2.30152]
[1777208624736,41.58,77813.96,158.2,-0.02775,4e-05,2.30724]
[1777208629133,41.58,77814.69,158.2,-0.02772,4e-05,2.30509]
[1777208634290,41.58,77819.1,158.2,-0.02751,4e-05,2.29072]
[1777208639325,41.57,77820.2,158.2,-0.02744,4e-05,2.28596]
[1777208641820,41.57,77820.25,158.2,-0.02744,4e-05,2.28551]
[1777208647381,41.57,77820.11,158.2,-0.02744,4e-05,2.28586]
[1777208652416,41.57,77819.92,158.2,-0.02746,4e-05,2.28698]
[1777208655490,41.57,77822.88,158.2,-0.02734,4e-05,2.27866]
[1777208656521,41.57,77823.83,158.2,-0.0273,4e-05,2.27605]
[1777208656832,41.57,77824.71,158.2,-0.02726,4e-05,2.27323]
[1777208659770,41.57,77827.37,158.2,-0.02714,4e-05,2.26515]
[1777208664499,41.56,77836.29,158.2,-0.02675,4e-05,2.2384]
[1777208669535,41.56,77836.59,158.2,-0.02673,4e-05,2.23642]
[1777208674569,41.55,77834.99,158.2,-0.02672,4e-05,2.23524]
[1777208679604,41.54,77836.08,158.2,-0.02666,4e-05,2.231]
[1777208683632,41.54,77844.01,158.2,-0.02633,4e-05,2.2077]
[1777208685877,41.54,77846.81,158.2,-0.02621,4e-05,2.19946]
[1777208691688,41.53,77852.11,158.2,-0.02598,4e-05,2.18367]
[1777208696464,41.53,77852.26,158.2,-0.02597,4e-05,2.18282]
[1777208701759,41.53,77852.97,158.2,-0.02593,4e-05,2.17984]
[1777208706794,41.52,77850.44,158.2,-0.02602,4e-05,2.18619]
[1777208711828,41.52,77850.7,158.2,-0.026,4e-05,2.1847]
[1777208716864,41.51,77853.61,158.2,-0.02587,4e-05,2.17585]
[1777208721899,41.51,77853.62,158.2,-0.02586,4e-05,2.17514]
[1777208726933,41.51,77855.28,158.2,-0.02578,4e-05,2.16987]
[1777208733988,41.5,77855.81,158.2,-0.0257,4e-05,2.16296]
[1777208739742,41.5,77855.72,158.2,-0.02569,4e-05,2.1626]
[1777208745283,41.5,77855.75,158.2,-0.02568,4e-05,2.16181]
[1777208755751,41.49,77855.82,158.2,-0.02567,4e-05,2.16102]
[1777208755815,41.49,77855.82,158.2,-0.02567,4e-05,2.16102]
[1777208761177,41.49,77854.68,158.2,-0.0257,4e-05,2.16281]
[1777208766212,41.48,77854.92,158.2,-0.02568,4e-05,2.16155]
[1777208772254,41.48,77854.26,158.2,-0.0257,4e-05,2.16268]
[1777208772999,41.48,77854.26,158.2,-0.0257,4e-05,2.16268]
[1777208778295,41.48,77854.45,158.2,-0.02568,4e-05,2.16144]
[1777208780119,41.48,77854.71,158.2,-0.02567,4e-05,2.1606]
[1777208780618,41.48,77854.71,158.2,-0.02567,4e-05,2.1606]
[1777208788366,41.47,77852.78,158.2,-0.02573,4e-05,2.16487]
[1777208793401,41.47,77852.53,158.2,-0.02568,4e-05,2.16043]
[1777208798436,41.46,77854.13,158.2,-0.02561,4e-05,2.1554]
[1777208803471,41.46,77856.24,158.2,-0.02551,4e-05,2.14904]
[1777208805506,41.46,77856.19,158.2,-0.02552,4e-05,2.14908]
[1777208806461,41.46,77857.16,158.2,-0.02548,4e-05,2.14629]
[1777208811826,41.46,77856.75,158.2,-0.02548,4e-05,2.14686]
[1777208815520,41.46,77856.81,158.2,-0.02548,4e-05,2.1464]
[1777208822604,41.45,77856.76,158.2,-0.02547,4e-05,2.14579]
[1777208824760,41.45,77856.38,158.2,-0.02548,4e-05,2.14674]
[1777208825626,41.45,77845.77,158.2,-0.0259,4e-05,2.17608]
[1777208826355,41.45,77845.77,158.2,-0.0259,4e-05,2.17608]
[1777208826633,41.45,77837.47,158.2,-0.02624,4e-05,2.19923]
[1777208829330,41.45,77838.58,158.2,-0.02619,4e-05,2.19573]
[1777208836703,41.44,77838.35,158.2,-0.02617,4e-05,2.19493]
[1777208841737,41.44,77838.33,158.2,-0.02616,4e-05,2.19408]
[1777208846773,41.43,77838.32,158.2,-0.02615,4e-05,2.1932]
[1777208851807,41.43,77839.25,158.2,-0.02605,4e-05,2.18511]
[1777208856843,41.42,77838.88,158.2,-0.02605,4e-05,2.1853]
[1777208861878,41.42,77838.78,158.2,-0.02604,4e-05,2.18473]
[1777208866912,41.41,77837.29,158.2,-0.02609,4e-05,2.18803]
[1777208871947,41.41,77838.13,158.2,-0.02604,4e-05,2.1848]
[1777208875097,41.41,77838.17,158.2,-0.02604,4e-05,2.18451]
[1777208885041,41.4,77838.06,158.2,-0.02602,4e-05,2.18278]
[1777208892120,41.39,77838.05,158.2,-0.02601,4e-05,2.18214]
[1777208898133,41.39,77837.73,158.2,-0.026,4e-05,2.18158]
[1777208904176,41.38,77845.02,158.2,-0.02569,4e-05,2.16024]
[1777208909151,41.38,77848.37,158.2,-0.02555,4e-05,2.15033]
[1777208915253,41.38,77850.14,158.2,-0.02542,4e-05,2.14014]
[1777208920288,41.37,77854.07,158.2,-0.02526,4e-05,2.12886]
[1777208925323,41.37,77856.83,158.2,-0.02514,4e-05,2.12094]
[1777208930358,41.37,77863.4,158.2,-0.02488,4e-05,2.10267]
[1777208935393,41.37,77868.39,158.2,-0.02469,4e-05,2.08905]
[1777208940428,41.37,77877.16,158.2,-0.02435,4e-05,2.06541]
[1777208945463,41.37,77884.51,158.2,-0.02408,4e-05,2.04595]
[1777208949491,41.37,77892.77,158.2,-0.02377,4e-05,2.02433]
[1777208951504,41.38,77903.79,158.2,-0.02337,4e-05,1.99546]
[1777208956541,41.38,77899.39,158.2,-0.02354,4e-05,2.00792]
[1777208962583,41.39,77899.38,158.2,-0.02355,4e-05,2.00887]
[1777208967618,41.39,77902.64,158.2,-0.02344,4e-05,2.00105]
[1777208972655,41.39,77903.11,158.2,-0.02339,4e-05,1.99631]
[1777208977689,41.4,77907.77,158.2,-0.02323,4e-05,1.98494]
[1777208982724,41.4,77909.35,158.2,-0.02319,4e-05,1.98176]
[1777208985077,41.41,77910.27,158.2,-0.02316,4e-05,1.97974]
[1777208990780,41.41,77914.49,158.2,-0.02302,4e-05,1.96993]
[1777208995815,41.42,77913.84,158.2,-0.02306,4e-05,1.97264]
[1777209000851,41.42,77910.25,158.2,-0.0232,4e-05,1.98292]
[1777209004880,41.43,77902.22,158.2,-0.02351,4e-05,2.00467]
[1777209008172,41.43,77901.66,158.2,-0.02353,4e-05,2.00643]
[1777209013943,41.43,77901.72,158.2,-0.02354,4e-05,2.00724]
[1777209018977,41.44,77901.7,158.2,-0.02355,4e-05,2.00799]
[1777209027036,41.44,77901.61,158.2,-0.02357,4e-05,2.00933]
[1777209038112,41.45,77901.62,158.2,-0.02354,4e-05,2.00644]
[1777209044612,41.45,77903.99,158.2,-0.02346,4e-05,2.00062]
[1777209050198,41.46,77909.99,158.2,-0.02326,4e-05,1.98624]
[1777209051735,41.46,77909.99,158.2,-0.02326,4e-05,1.98624]
[1777209052212,41.46,77929.77,158.2,-0.02255,4e-05,1.93532]
[1777209053914,41.46,77929.77,158.2,-0.02255,4e-05,1.93532]
[1777209053929,41.46,77940.4,158.2,-0.02218,4e-05,1.90866]
[1777209056904,41.47,77941.06,158.2,-0.02216,4e-05,1.90729]
[1777209062374,41.47,77933.85,158.2,-0.02244,4e-05,1.92744]
[1777209067723,41.48,77927.73,158.2,-0.02267,4e-05,1.94449]
[1777209073327,41.49,77929.44,158.2,-0.02263,4e-05,1.94163]
[1777209073686,41.49,77929.44,158.2,-0.02263,4e-05,1.94163]
[1777209079621,41.5,77928.4,158.2,-0.0227,4e-05,1.9461]
[1777209079623,41.5,77928.4,158.2,-0.0227,4e-05,1.9461]
[1777209079633,41.5,77928.4,158.2,-0.0227,4e-05,1.9461]
[1777209080630,41.5,77928.4,158.2,-0.0227,4e-05,1.94636]
[1777209081147,41.5,77928.47,158.2,-0.0227,4e-05,1.94643]
[1777209086450,41.51,77926.41,158.2,-0.0228,4e-05,1.95323]
[1777209091470,41.52,77927.37,158.2,-0.02277,4e-05,1.95172]
[1777209096520,41.52,77927.33,158.2,-0.02275,4e-05,1.94901]
[1777209102563,41.53,77925.68,158.2,-0.02283,4e-05,1.95468]
[1777209103127,41.53,77925.68,158.2,-0.02283,4e-05,1.95468]
[1777209108604,41.54,77922.53,158.2,-0.02296,4e-05,1.96408]
[1777209113641,41.54,77922.18,158.2,-0.02299,4e-05,1.96599]
[1777209120689,41.55,77922.1,158.2,-0.02301,4e-05,1.96757]
[1777209125726,41.56,77921.92,158.2,-0.02303,4e-05,1.96899]
[1777209130761,41.56,77921.7,158.2,-0.02305,4e-05,1.97049]
[1777209135796,41.57,77921.47,158.2,-0.02307,4e-05,1.97199]
[1777209140832,41.57,77924.51,158.2,-0.02297,4e-05,1.96499]
[1777209145867,41.58,77931.31,158.2,-0.02274,4e-05,1.94844]
[1777209153759,41.58,77927.11,158.2,-0.0229,4e-05,1.96013]
[1777209158958,41.59,77926.97,158.2,-0.02289,4e-05,1.95799]
[1777209165000,41.6,77927.28,158.2,-0.02289,4e-05,1.95842]
[1777209170035,41.6,77929.74,158.2,-0.02282,4e-05,1.95312]
[1777209175070,41.61,77934.31,158.2,-0.02267,4e-05,1.94248]
[1777209180105,41.62,77940.91,158.2,-0.02245,4e-05,1.92684]
[1777209183126,41.62,77950.18,158.2,-0.02213,4e-05,1.90414]
[1777209188161,41.63,77949.97,158.2,-0.02216,4e-05,1.90617]
[1777209193196,41.64,77948.33,158.2,-0.02224,4e-05,1.91177]
[1777209197224,41.64,77939.53,158.2,-0.02257,4e-05,1.93524]
[1777209203977,41.65,77936.09,158.2,-0.0227,4e-05,1.94476]
[1777209204382,41.65,77936.1,158.2,-0.02271,4e-05,1.94568]
[1777209210315,41.66,77935.45,158.2,-0.02275,4e-05,1.94873]
[1777209215676,41.66,77935.91,158.2,-0.0227,4e-05,1.94418]
[1777209221392,41.67,77935.17,158.2,-0.02275,4e-05,1.94773]
[1777209226428,41.68,77932.02,158.2,-0.02288,4e-05,1.95697]
[1777209234483,41.69,77930.81,158.2,-0.02295,4e-05,1.9618]
[1777209239518,41.69,77925.12,158.2,-0.02317,4e-05,1.97751]
[1777209247575,41.7,77925.15,158.2,-0.02319,4e-05,1.97908]
[1777209252610,41.71,77925.65,158.2,-0.02319,4e-05,1.97871]
[1777209257645,41.71,77925.47,158.2,-0.02321,4e-05,1.9801]
[1777209264694,41.72,77925.78,158.2,-0.02321,4e-05,1.98059]
[1777209269729,41.72,77925.01,158.2,-0.02325,4e-05,1.98351]
[1777209274764,41.73,77924.75,158.2,-0.02323,4e-05,1.98076]
[1777209280805,41.73,77924.85,158.2,-0.02324,4e-05,1.98161]
[1777209290876,41.74,77924.17,158.2,-0.02329,4e-05,1.9852]
[1777209299940,41.75,77924.08,158.2,-0.02331,4e-05,1.98703]
[1777209304975,41.76,77924.17,158.2,-0.02332,4e-05,1.98767]
[1777209311017,41.76,77924.2,158.2,-0.02334,4e-05,1.98864]
[1777209316925,41.77,77924.31,158.2,-0.02334,4e-05,1.98888]
[1777209319072,41.77,77934.33,158.2,-0.02299,4e-05,1.96382]
[1777209321087,41.77,77943.21,158.2,-0.02267,4e-05,1.94148]
[1777209323100,41.78,77956.79,158.2,-0.0222,4e-05,1.90755]
[1777209328136,41.78,77955.7,158.2,-0.02226,4e-05,1.91183]
[1777209331156,41.79,77944.6,158.2,-0.02262,4e-05,1.93659]
[1777209336192,41.8,77942.13,158.2,-0.02272,4e-05,1.94415]
[1777209341227,41.8,77938.92,158.2,-0.02286,4e-05,1.95354]
[1777209346262,41.81,77946.97,158.2,-0.02258,4e-05,1.93414]
[1777209351297,41.82,77945.41,158.2,-0.02266,4e-05,1.93935]
[1777209356331,41.82,77948.39,158.2,-0.02257,4e-05,1.93299]
[1777209361367,41.83,77951.97,158.2,-0.02246,4e-05,1.92518]
[1777209366402,41.84,77950.88,158.2,-0.02251,4e-05,1.92926]
[1777209375466,41.85,77951.84,158.2,-0.02251,4e-05,1.92913]
[1777209379700,41.85,77946.5,158.2,-0.02271,4e-05,1.94348]
[1777209379803,41.85,77946.5,158.2,-0.02271,4e-05,1.94348]
[1777209381169,41.86,77942.19,158.2,-0.02287,4e-05,1.95496]
[1777209381308,41.86,77942.19,158.2,-0.02287,4e-05,1.95496]
[1777209390570,41.87,77940.41,158.2,-0.02297,4e-05,1.96151]
[1777209395605,41.87,77938.75,158.2,-0.02299,4e-05,1.96247]
[1777209400641,41.88,77935.63,158.2,-0.02312,4e-05,1.97148]
[1777209405675,41.88,77934.86,158.2,-0.02316,4e-05,1.97438]
[1777209410715,41.89,77934.18,158.2,-0.0232,4e-05,1.97723]
[1777209415750,41.89,77933.6,158.2,-0.02323,4e-05,1.97961]
[1777209420787,41.9,77933.46,158.2,-0.02325,4e-05,1.98085]
[1777209428845,41.9,77932.76,158.2,-0.02329,4e-05,1.98403]
[1777209434887,41.91,77932.88,158.2,-0.0233,4e-05,1.98473]
[1777209439921,41.91,77930.36,158.2,-0.02341,4e-05,1.99206]
[1777209445966,41.92,77930.15,158.2,-0.02343,4e-05,1.99353]
[1777209453015,41.92,77930.32,158.2,-0.02339,4e-05,1.98979]
[1777209459520,41.93,77930.43,158.2,-0.02339,4e-05,1.99014]
[1777209466106,41.94,77930.04,158.2,-0.02343,4e-05,1.99254]
[1777209471141,41.94,77928.41,158.2,-0.0235,4e-05,1.99752]
[1777209476176,41.94,77912.57,158.2,-0.02409,4e-05,2.0397]
[1777209481211,41.94,77903.41,158.2,-0.02444,4e-05,2.06431]
[1777209485239,41.94,77893.8,158.2,-0.02481,4e-05,2.09011]
[1777209487958,41.94,77892.78,158.2,-0.02485,4e-05,2.09282]
[1777209493295,41.94,77891.9,158.2,-0.02488,4e-05,2.09515]
[1777209497517,41.94,77888.36,158.2,-0.02502,4e-05,2.10463]
[1777209504982,41.94,77886.02,158.2,-0.02511,4e-05,2.11071]
[1777209512427,41.94,77886.18,158.2,-0.02504,4e-05,2.1054]
[1777209517463,41.94,77884.19,158.2,-0.02512,4e-05,2.11062]
[1777209524512,41.94,77885.04,158.2,-0.02508,4e-05,2.10807]
[1777209529547,41.94,77891.13,158.2,-0.02485,4e-05,2.09151]
[1777209534581,41.94,77891.37,158.2,-0.02484,4e-05,2.09085]
[1777209541631,41.94,77891.29,158.2,-0.02484,4e-05,2.09106]
[1777209546666,41.94,77891.11,158.2,-0.02485,4e-05,2.09155]
[1777209555234,41.94,77890.58,158.2,-0.02487,4e-05,2.09298]
[1777209565822,41.94,77891.28,158.2,-0.02484,4e-05,2.09109]
[1777209569465,41.94,77893.14,158.2,-0.02477,4e-05,2.08609]
[1777209571864,41.94,77899.64,158.2,-0.02447,4e-05,2.06432]
[1777209576898,41.94,77901.66,158.2,-0.0244,4e-05,2.0592]
[1777209581934,41.94,77903.83,158.2,-0.02432,4e-05,2.05373]
[1777209586969,41.94,77909.22,158.2,-0.02412,4e-05,2.0398]
[1777209592008,41.95,77909.57,158.2,-0.02411,4e-05,2.0393]
[1777209592615,41.95,77909.57,158.2,-0.02411,4e-05,2.0393]
[1777209599055,41.95,77910.13,158.2,-0.0241,4e-05,2.03845]
[1777209604090,41.95,77908.14,158.2,-0.02418,4e-05,2.04412]
[1777209609126,41.95,77908.09,158.2,-0.02419,4e-05,2.04464]
[1777209614738,41.95,77902.33,158.2,-0.02441,4e-05,2.06021]
[1777209620205,41.96,77893.01,158.2,-0.02477,4e-05,2.0854]
[1777209625240,41.96,77892.41,158.2,-0.0248,4e-05,2.08703]
[1777209630275,41.96,77891.75,158.2,-0.02482,4e-05,2.08881]
[1777209636317,41.96,77891.76,158.2,-0.02477,4e-05,2.08431]
[1777209638376,41.96,77891.79,158.2,-0.02477,4e-05,2.08423]
[1777209644373,41.96,77891.76,158.2,-0.02477,4e-05,2.08433]
[1777209650415,41.96,77892.41,158.2,-0.02475,4e-05,2.0826]
[1777209655450,41.96,77892.34,158.2,-0.02475,4e-05,2.0828]
[1777209662501,41.96,77890.16,158.2,-0.02483,4e-05,2.08864]
[1777209671562,41.96,77890.22,158.2,-0.02483,4e-05,2.08842]
[1777209677604,41.96,77890.36,158.2,-0.02482,4e-05,2.08802]
[1777209679811,41.96,77890.36,158.2,-0.02482,4e-05,2.08802]
[1777209679845,41.96,77890.36,158.2,-0.02482,4e-05,2.08802]
[1777209681327,41.96,77890.36,158.2,-0.02482,4e-05,2.08801]
[1777209681348,41.96,77890.36,158.2,-0.02482,4e-05,2.08801]
[1777209686200,41.96,77890.26,158.2,-0.02483,4e-05,2.08827]
[1777209691703,41.96,77889.86,158.2,-0.02479,4e-05,2.08483]
[1777209696738,41.96,77889.7,158.2,-0.0248,4e-05,2.08528]
[1777209701772,41.96,77889.58,158.2,-0.0248,4e-05,2.08563]
[1777209706808,41.96,77893.02,158.2,-0.02467,4e-05,2.07641]
[1777209713857,41.96,77897.81,158.2,-0.02449,4e-05,2.06382]
[1777209718893,41.96,77897.74,158.2,-0.0245,4e-05,2.0642]
[1777209723928,41.96,77893.25,158.2,-0.02467,4e-05,2.07639]
[1777209728964,41.96,77893.62,158.2,-0.02466,4e-05,2.07549]
[1777209733997,41.96,77890.67,158.2,-0.02477,4e-05,2.08349]
[1777209743061,41.96,77890.62,158.2,-0.02477,4e-05,2.08364]
[1777209748096,41.96,77890.66,158.2,-0.02477,4e-05,2.08354]
[1777209754137,41.96,77890.65,158.2,-0.02472,4e-05,2.07908]
[1777209759173,41.96,77890.78,158.2,-0.02472,4e-05,2.07878]
[1777209764771,41.96,77891.61,158.2,-0.02469,4e-05,2.07659]
[1777209774581,41.96,77892.66,158.2,-0.02465,4e-05,2.07392]
[1777209774595,41.96,77892.66,158.2,-0.02465,4e-05,2.07392]
[1777209774696,41.96,77901.15,158.2,-0.02433,4e-05,2.05128]
[1777209775285,41.96,77910.67,158.2,-0.02397,4e-05,2.02615]
[1777209780320,41.96,77909.48,158.2,-0.02402,4e-05,2.02975]
[1777209785355,41.97,77908.93,158.2,-0.02405,4e-05,2.03166]
[1777209790390,41.97,77909.2,158.2,-0.02404,4e-05,2.03144]
[1777209792923,41.97,77905.8,158.2,-0.02417,4e-05,2.04063]
[1777209798445,41.97,77898.83,158.2,-0.02444,4e-05,2.05956]
[1777209803481,41.97,77898.41,158.2,-0.02446,4e-05,2.06097]
[1777209808516,41.98,77898.09,158.2,-0.02448,4e-05,2.06212]
[1777209813550,41.98,77897.32,158.2,-0.02446,4e-05,2.06001]
[1777209818586,41.98,77896.56,158.2,-0.0245,4e-05,2.06234]
[1777209825636,41.98,77896.8,158.2,-0.02449,4e-05,2.06212]
[1777209831678,41.98,77896.0,158.2,-0.02453,4e-05,2.06456]
[1777209836713,41.98,77895.68,158.2,-0.02454,4e-05,2.06564]
[1777209843761,41.99,77895.59,158.2,-0.02455,4e-05,2.06616]
[1777209849803,41.99,77895.56,158.2,-0.02456,4e-05,2.06646]
[1777209854838,41.99,77894.49,158.2,-0.0246,4e-05,2.06948]
[1777209859874,41.99,77889.3,158.2,-0.0248,4e-05,2.08349]
[1777209864909,41.99,77888.58,158.2,-0.02483,4e-05,2.08542]
[1777209869944,41.99,77888.54,158.2,-0.02483,4e-05,2.08551]
[1777209873371,41.99,77888.54,158.2,-0.02483,4e-05,2.08551]
[1777209881020,41.99,77886.13,158.2,-0.02487,4e-05,2.08746]
[1777209886267,41.99,77882.41,158.2,-0.02501,4e-05,2.09748]
[1777209892098,41.99,77878.47,158.2,-0.02516,4e-05,2.10798]
[1777209897133,41.99,77877.54,158.2,-0.0252,4e-05,2.11031]
[1777209897923,41.99,77877.54,158.2,-0.0252,4e-05,2.11031]
[1777209903176,41.98,77868.54,158.2,-0.02555,4e-05,2.13456]
[1777209904135,41.98,77868.54,158.2,-0.02555,4e-05,2.13456]
[1777209910225,41.98,77866.31,158.2,-0.02563,4e-05,2.13996]
[1777209910936,41.98,77866.31,158.2,-0.02563,4e-05,2.13996]
[1777209915962,41.98,77865.79,158.2,-0.02564,4e-05,2.14092]
[1777209921630,41.98,77865.45,158.2,-0.02565,4e-05,2.14166]
[1777209921771,41.98,77865.45,158.2,-0.02565,4e-05,2.14166]
[1777209921771,41.98,77865.45,158.2,-0.02565,4e-05,2.14166]
[1777209928350,41.97,77865.37,158.2,-0.02564,4e-05,2.14084]
[1777209931666,41.97,77865.37,158.2,-0.02564,4e-05,2.14066]
[1777209933687,41.97,77863.42,158.2,-0.02566,4e-05,2.14126]
[1777209937449,41.97,77855.31,158.2,-0.02598,4e-05,2.16308]
[1777209942520,41.96,77848.78,158.2,-0.02623,4e-05,2.18051]
[1777209947556,41.96,77842.51,158.2,-0.02647,4e-05,2.19712]
[1777209952591,41.95,77851.42,158.2,-0.0261,4e-05,2.17144]
[1777209957626,41.95,77852.04,158.2,-0.02606,4e-05,2.16903]
[1777209962661,41.95,77851.86,158.2,-0.02606,4e-05,2.16886]
[1777209967560,41.94,77847.19,158.2,-0.02624,4e-05,2.18128]
[1777209970408,41.94,77846.88,158.2,-0.02625,4e-05,2.18168]
[1777209975479,41.94,77843.73,158.2,-0.02636,4e-05,2.18966]
[1777209979866,41.93,77843.02,158.2,-0.02638,4e-05,2.19097]
[1777209981353,41.93,77838.82,158.2,-0.02655,4e-05,2.20238]
[1777209981384,41.93,77838.82,158.2,-0.02655,4e-05,2.20238]
[1777209988214,41.93,77840.07,158.2,-0.02648,4e-05,2.1975]
[1777209997910,41.92,77840.1,158.2,-0.0264,4e-05,2.19085]
[1777210006639,41.91,77842.11,158.2,-0.0263,4e-05,2.18454]
[1777210006715,41.91,77842.11,158.2,-0.02629,4e-05,2.1837]
[1777210007505,41.91,77842.11,158.2,-0.02629,4e-05,2.1837]
[1777210007980,41.91,77842.07,158.2,-0.0263,4e-05,2.18447]
[1777210008686,41.91,77842.07,158.2,-0.0263,4e-05,2.18447]
[1777210014022,41.91,77856.79,158.2,-0.0257,4e-05,2.14265]
[1777210019057,41.9,77859.61,158.2,-0.02558,4e-05,2.13439]
[1777210024092,41.9,77864.22,158.2,-0.02539,4e-05,2.12134]
[1777210027113,41.9,77874.03,158.2,-0.025,4e-05,2.09448]
[1777210032147,41.9,77874.42,158.2,-0.02498,4e-05,2.0933]
[1777210037182,41.9,77875.76,158.2,-0.02493,4e-05,2.08954]
[1777210043225,41.9,77875.97,158.2,-0.02492,4e-05,2.08883]
[1777210048260,41.9,77875.14,158.2,-0.02495,4e-05,2.09095]
[1777210053295,41.9,77875.39,158.2,-0.02489,4e-05,2.08562]
[1777210058538,41.9,77875.75,158.2,-0.02487,4e-05,2.08457]
[1777210062314,41.9,77878.57,158.2,-0.02476,4e-05,2.07686]
[1777210067396,41.9,77884.79,158.2,-0.02452,4e-05,2.06012]
[1777210069741,41.9,77886.59,158.2,-0.02445,4e-05,2.05533]
[1777210071570,41.9,77886.71,158.2,-0.02445,4e-05,2.05506]
[1777210072581,41.9,77886.83,158.2,-0.02445,4e-05,2.05476]
[1777210075793,41.9,77887.14,158.2,-0.02443,4e-05,2.05401]
[1777210082500,41.9,77887.1,158.2,-0.02444,4e-05,2.05432]
[1777210087536,41.9,77892.76,158.2,-0.02423,4e-05,2.03946]
[1777210089870,41.9,77892.54,158.2,-0.02424,4e-05,2.04009]
[1777210090578,41.9,77892.69,158.2,-0.02423,4e-05,2.03975]
[1777210098613,41.9,77892.67,158.2,-0.02424,4e-05,2.04028]
[1777210103647,41.9,77892.65,158.2,-0.02424,4e-05,2.04061]
[1777210109690,41.9,77893.06,158.2,-0.02423,4e-05,2.03985]
[1777210112504,41.91,77893.21,158.2,-0.02418,4e-05,2.03512]
[1777210115924,41.91,77893.93,158.2,-0.02415,4e-05,2.0334]
[1777210121774,41.91,77894.22,158.2,-0.02415,4e-05,2.03309]
[1777210126808,41.91,77894.14,158.2,-0.02416,4e-05,2.03363]
[1777210132851,41.91,77894.31,158.2,-0.02416,4e-05,2.03356]
[1777210137886,41.91,77894.16,158.2,-0.02417,4e-05,2.03427]
[1777210142921,41.92,77893.22,158.2,-0.02421,4e-05,2.03707]
[1777210148962,41.92,77893.43,158.2,-0.0242,4e-05,2.03685]
[1777210155010,41.92,77893.73,158.2,-0.0242,4e-05,2.0364]
[1777210163061,41.92,77894.3,158.2,-0.02418,4e-05,2.03534]
[1777210171032,41.92,77894.54,158.2,-0.02417,4e-05,2.03488]
[1777210175468,41.93,77894.37,158.2,-0.02414,4e-05,2.03144]
[1777210177289,41.93,77894.53,158.2,-0.02413,4e-05,2.03114]
[1777210178188,41.93,77894.53,158.2,-0.02413,4e-05,2.03114]
[1777210180195,41.93,77894.5,158.2,-0.02414,4e-05,2.03135]
[1777210185217,41.93,77894.51,158.2,-0.02414,4e-05,2.0317]
[1777210191258,41.93,77894.7,158.2,-0.02414,4e-05,2.03159]
[1777210196294,41.93,77894.86,158.2,-0.02414,4e-05,2.0315]
[1777210201329,41.94,77894.71,158.2,-0.02415,4e-05,2.03223]
[1777210206364,41.94,77894.05,158.2,-0.02418,4e-05,2.03432]
[1777210211399,41.94,77895.74,158.2,-0.02412,4e-05,2.03019]
[1777210213079,41.94,77895.74,158.2,-0.02412,4e-05,2.03019]
[1777210213127,41.94,77895.41,158.2,-0.02413,4e-05,2.03121]
[1777210213693,41.94,77895.41,158.2,-0.02413,4e-05,2.03121]
[1777210213697,41.94,77894.88,158.2,-0.02417,4e-05,2.03349]
[1777210219455,41.95,77894.93,158.2,-0.02417,4e-05,2.0337]
[1777210224490,41.95,77895.29,158.2,-0.02416,4e-05,2.03308]
[1777210231277,41.95,77895.8,158.2,-0.02415,4e-05,2.03205]
[1777210236573,41.95,77896.71,158.2,-0.02407,4e-05,2.02574]
[1777210240603,41.95,77899.92,158.2,-0.02395,4e-05,2.01752]
[1777210240631,41.95,77899.82,158.2,-0.02396,4e-05,2.01786]
[1777210241308,41.95,77899.82,158.2,-0.02396,4e-05,2.01786]
[1777210241609,41.95,77899.89,158.2,-0.02396,4e-05,2.01776]
[1777210246644,41.96,77900.89,158.2,-0.02392,4e-05,2.01556]
[1777210248774,41.96,77900.89,158.2,-0.02392,4e-05,2.01556]
[1777210250309,41.96,77900.98,158.2,-0.02392,4e-05,2.01551]
[1777210255708,41.96,77901.47,158.2,-0.02391,4e-05,2.01489]
[1777210263764,41.97,77901.54,158.2,-0.02392,4e-05,2.0155]
[1777210269806,41.97,77901.9,158.2,-0.02392,4e-05,2.01518]
[1777210275848,41.97,77902.07,158.2,-0.02392,4e-05,2.01538]
[1777210281388,41.97,77902.07,158.2,-0.02393,4e-05,2.01581]
[1777210281422,41.97,77902.07,158.2,-0.02393,4e-05,2.01581]
[1777210287835,41.98,77902.76,158.2,-0.02391,4e-05,2.01466]
[1777210293977,41.98,77901.04,158.2,-0.02394,4e-05,2.01566]
[1777210294916,41.98,77901.04,158.2,-0.02394,4e-05,2.01566]
[1777210300020,41.99,77899.03,158.2,-0.02402,4e-05,2.02161]
[1777210306062,41.99,77892.94,158.2,-0.02426,4e-05,2.03817]
[1777210311097,41.99,77893.81,158.2,-0.02423,4e-05,2.0362]
[1777210311953,41.99,77893.81,158.2,-0.02423,4e-05,2.0362]
[1777210318147,41.99,77894.66,158.2,-0.02421,4e-05,2.03443]
[1777210318478,41.99,77894.66,158.2,-0.02421,4e-05,2.03443]
[1777210327474,41.99,77896.23,158.2,-0.02415,4e-05,2.03047]
[1777210333251,42.0,77902.7,158.2,-0.02392,4e-05,2.01426]
[1777210333441,42.0,77902.7,158.2,-0.02392,4e-05,2.01426]
[1777210343322,42.0,77903.79,158.2,-0.02389,4e-05,2.01228]
[1777210349363,42.01,77904.59,158.2,-0.02387,4e-05,2.01073]
[1777210362456,42.01,77905.23,158.2,-0.02381,4e-05,2.006]
[1777210364469,42.02,77914.62,158.2,-0.02347,4e-05,1.98176]
[1777210369505,42.02,77914.64,158.2,-0.02348,4e-05,1.98245]
[1777210374540,42.02,77925.18,158.2,-0.0231,4e-05,1.95599]
[1777210379574,42.03,77925.71,158.2,-0.0231,4e-05,1.95558]
[1777210384610,42.03,77930.41,158.2,-0.02294,4e-05,1.94452]
[1777210391659,42.04,77931.54,158.2,-0.02292,4e-05,1.94305]
[1777210398707,42.05,77932.09,158.2,-0.02292,4e-05,1.94324]
[1777210406771,42.06,77933.2,158.2,-0.02289,4e-05,1.94118]
[1777210413507,42.06,77937.41,158.2,-0.02272,4e-05,1.92788]
[1777210418848,42.07,77936.32,158.2,-0.02278,4e-05,1.9322]
[1777210428433,42.08,77936.46,158.2,-0.02278,4e-05,1.9325]
[1777210435889,42.09,77936.89,158.2,-0.0228,4e-05,1.93381]
[1777210437429,42.09,77939.54,158.2,-0.02271,4e-05,1.92773]
[1777210437552,42.1,77953.09,158.2,-0.02224,4e-05,1.8938]
[1777210437650,42.1,77953.09,158.2,-0.02224,4e-05,1.8938]
[1777210437983,42.1,77969.56,158.2,-0.02167,3e-05,1.85318]
[1777210440366,42.1,77971.11,158.2,-0.02162,3e-05,1.84972]
[1777210446343,42.11,77965.13,158.2,-0.02185,3e-05,1.86658]
[1777210452081,42.12,77960.74,158.2,-0.02204,3e-05,1.87971]
[1777210457116,42.13,77960.02,158.2,-0.02208,3e-05,1.88306]
[1777210457524,42.13,77960.02,158.2,-0.02208,3e-05,1.88306]
[1777210463159,42.14,77969.04,158.2,-0.0218,3e-05,1.86256]
[1777210468193,42.15,77969.47,158.2,-0.02181,3e-05,1.8632]
[1777210468535,42.15,77969.47,158.2,-0.02181,3e-05,1.8632]
[1777210474236,42.16,77966.88,158.2,-0.02188,3e-05,1.86741]
[1777210481285,42.18,77964.45,158.2,-0.02199,3e-05,1.87566]
[1777210486319,42.18,77964.85,158.2,-0.022,3e-05,1.87625]
[1777210491356,42.19,77966.89,158.2,-0.02195,3e-05,1.87277]
[1777210496390,42.2,77966.52,158.2,-0.02199,3e-05,1.87527]
[1777210499412,42.21,77975.86,158.2,-0.02168,3e-05,1.85317]
[1777210504447,42.22,77972.02,158.2,-0.02183,3e-05,1.86436]
[1777210506461,42.22,77962.5,158.2,-0.02217,4e-05,1.8886]
[1777210511496,42.23,77958.8,158.2,-0.02232,4e-05,1.89928]
[1777210516531,42.24,77959.06,158.2,-0.02233,4e-05,1.9]
[1777210519386,42.24,77958.22,158.2,-0.02237,4e-05,1.90265]
[1777210524587,42.25,77963.44,158.2,-0.02221,4e-05,1.89123]
[1777210529622,42.26,77965.53,158.2,-0.02216,3e-05,1.88748]
[1777210534657,42.27,77965.47,158.2,-0.02213,3e-05,1.88484]
[1777210539677,42.27,77965.52,158.2,-0.02215,3e-05,1.88589]
[1777210545734,42.28,77965.34,158.2,-0.02218,3e-05,1.88838]
[1777210550769,42.29,77964.8,158.2,-0.02222,4e-05,1.89117]
[1777210555803,42.3,77964.08,158.2,-0.02226,4e-05,1.89438]
[1777210560839,42.31,77957.61,158.2,-0.02251,4e-05,1.91195]
[1777210566490,42.31,77957.62,158.2,-0.02253,4e-05,1.91317]
[1777210571918,42.32,77950.81,158.2,-0.02279,4e-05,1.93196]
[1777210576953,42.33,77948.39,158.2,-0.0229,4e-05,1.93915]
[1777210579967,42.33,77948.06,158.2,-0.02291,4e-05,1.9404]
[1777210581426,42.33,77948.22,158.2,-0.02291,4e-05,1.9402]
[1777210581447,42.33,77948.22,158.2,-0.02291,4e-05,1.9402]
[1777210590045,42.34,77948.64,158.2,-0.02292,4e-05,1.94116]
[1777210595080,42.35,77947.25,158.2,-0.02294,4e-05,1.9414]
[1777210600115,42.35,77946.82,158.2,-0.02297,4e-05,1.94349]
[1777210605193,42.36,77946.51,158.2,-0.02299,4e-05,1.94507]
[1777210609135,42.36,77944.71,158.2,-0.02307,4e-05,1.95042]
[1777210615770,42.37,77944.52,158.2,-0.02309,4e-05,1.95184]
[1777210617624,42.37,77943.71,158.2,-0.02312,4e-05,1.95446]
[1777210625490,42.38,77946.27,158.2,-0.02305,4e-05,1.94944]
[1777210627392,42.38,77946.27,158.2,-0.02306,4e-05,1.94963]
[1777210632576,42.39,77946.58,158.2,-0.02306,4e-05,1.9498]
[1777210640396,42.4,77946.58,158.2,-0.02308,4e-05,1.95169]
[1777210648213,42.4,77946.58,158.2,-0.02308,4e-05,1.95169]
[1777210655500,42.41,77946.77,158.2,-0.02307,4e-05,1.94962]
[1777210660536,42.42,77947.81,158.2,-0.02304,4e-05,1.94793]
[1777210663558,42.42,77955.79,158.2,-0.02277,4e-05,1.92832]
[1777210668592,42.43,77955.91,158.2,-0.02278,4e-05,1.92913]
[1777210673627,42.43,77956.87,158.2,-0.02276,4e-05,1.92782]
[1777210678662,42.44,77963.39,158.2,-0.02254,4e-05,1.9126]
[1777210683697,42.45,77964.04,158.2,-0.02254,4e-05,1.91225]
[1777210688731,42.45,77966.82,158.2,-0.02246,4e-05,1.90654]
[1777210689033,42.45,77966.82,158.2,-0.02246,4e-05,1.90654]
[1777210694940,42.46,77967.77,158.2,-0.02244,4e-05,1.90519]
[1777210700816,42.47,77969.74,158.2,-0.0224,4e-05,1.90232]
[1777210705851,42.48,77970.86,158.2,-0.02238,4e-05,1.90082]
[1777210710885,42.49,77973.9,158.2,-0.02229,3e-05,1.89456]
[1777210716927,42.49,77974.69,158.2,-0.02223,3e-05,1.88993]
[1777210719949,42.5,77963.87,158.2,-0.02263,4e-05,1.91773]
[1777210724985,42.51,77970.52,158.2,-0.02241,4e-05,1.90235]
[1777210726709,42.51,77970.52,158.2,-0.02241,4e-05,1.90235]
[1777210732039,42.52,77970.61,158.2,-0.02243,4e-05,1.90388]
[1777210735244,42.52,77970.97,158.2,-0.02243,4e-05,1.90373]
[1777210738113,42.52,77971.01,158.2,-0.02244,4e-05,1.90438]
[1777210739167,42.53,77970.95,158.2,-0.02244,4e-05,1.90478]
[1777210740932,42.53,77971.63,158.2,-0.02243,4e-05,1.90359]
[1777210741944,42.53,77972.4,158.2,-0.0224,4e-05,1.90192]
[1777210741947,42.53,77972.4,158.2,-0.0224,4e-05,1.90192]
[1777210747144,42.54,77987.55,158.2,-0.0219,3e-05,1.86602]
[1777210752178,42.55,77982.72,158.2,-0.02209,3e-05,1.87951]
[1777210757214,42.56,77978.77,158.2,-0.02224,3e-05,1.89076]
[1777210757834,42.56,77978.77,158.2,-0.02224,3e-05,1.89076]
[1777210764263,42.57,77974.58,158.2,-0.02242,4e-05,1.903]
[1777210769298,42.57,77974.3,158.2,-0.02244,4e-05,1.90497]
[1777210774333,42.58,77972.54,158.2,-0.02248,4e-05,1.90628]
[1777210778050,42.58,77972.58,158.2,-0.02248,4e-05,1.90691]
[1777210782389,42.59,77982.68,158.2,-0.02215,3e-05,1.88317]
[1777210787424,42.6,77987.0,158.2,-0.02202,3e-05,1.87396]
[1777210792459,42.61,77992.09,158.2,-0.02186,3e-05,1.86291]
[1777210797504,42.62,77998.13,158.2,-0.02168,3e-05,1.84944]
[1777210801810,42.62,77998.37,158.2,-0.02169,3e-05,1.85016]
[1777210801838,42.62,77998.37,158.2,-0.02169,3e-05,1.85016]
[1777210801955,42.62,77996.74,158.2,-0.02175,3e-05,1.85446]
[1777210801980,42.62,77996.74,158.2,-0.02175,3e-05,1.85446]
[1777210807848,42.63,77997.84,158.2,-0.02173,3e-05,1.85336]
[1777210808485,42.64,77997.87,158.2,-0.02173,3e-05,1.85361]
[1777210808828,42.64,77997.87,158.2,-0.02173,3e-05,1.85361]
[1777210813739,42.64,77997.78,158.2,-0.02175,3e-05,1.8548]
[1777210818649,42.65,77997.85,158.2,-0.02178,3e-05,1.85687]
[1777210818780,42.65,77997.85,158.2,-0.02178,3e-05,1.85687]
[1777210824683,42.67,77993.47,158.2,-0.02196,3e-05,1.86984]
[1777210827026,42.67,77990.3,158.2,-0.02208,3e-05,1.87823]
[1777210832749,42.68,77983.78,158.2,-0.02228,3e-05,1.89175]
[1777210837784,42.69,77977.66,158.2,-0.02251,4e-05,1.90827]
[1777210843288,42.69,77977.5,158.2,-0.02252,4e-05,1.90892]
[1777210848860,42.7,77977.5,158.2,-0.02256,4e-05,1.91137]
[1777210859235,42.7,77977.47,158.2,-0.02256,4e-05,1.91169]
[1777210864973,42.72,77977.5,158.2,-0.02261,4e-05,1.91511]
[1777210871015,42.73,77977.43,158.2,-0.02263,4e-05,1.91665]
[1777210874776,42.73,77977.5,158.2,-0.02263,4e-05,1.9167]
[1777210882093,42.75,77980.84,158.2,-0.02255,4e-05,1.91073]
[1777210891807,42.75,77980.77,158.2,-0.02255,4e-05,1.91114]
[1777210903239,42.77,77980.77,158.2,-0.02257,4e-05,1.91177]
[1777210910500,42.77,77980.77,158.2,-0.02257,4e-05,1.91177]
[1777210917282,42.79,77980.77,158.2,-0.02261,4e-05,1.91409]
[1777210922372,42.8,77980.56,158.2,-0.02264,4e-05,1.91665]
[1777210931436,42.81,77980.73,158.2,-0.02266,4e-05,1.91823]
[1777210936471,42.82,77979.2,158.2,-0.02273,4e-05,1.92314]
[1777210941506,42.82,77978.18,158.2,-0.02278,4e-05,1.92674]
[1777210946541,42.83,77972.5,158.2,-0.023,4e-05,1.94196]
[1777210951576,42.83,77971.79,158.2,-0.02299,4e-05,1.94027]
[1777210954814,42.84,77968.52,158.2,-0.02311,4e-05,1.94884]
[1777210962654,42.84,77968.69,158.2,-0.02313,4e-05,1.94989]
[1777210969703,42.85,77970.74,158.2,-0.02307,4e-05,1.94586]
[1777210974738,42.85,77971.34,158.2,-0.02306,4e-05,1.9452]
[1777210979773,42.86,77972.71,158.2,-0.02302,4e-05,1.94262]
[1777210987643,42.86,77972.6,158.2,-0.02304,4e-05,1.9436]
[1777210988593,42.87,77972.64,158.2,-0.02304,4e-05,1.9442]
[1777210991122,42.87,77972.88,158.2,-0.02304,4e-05,1.94413]
[1777210996894,42.88,77977.19,158.2,-0.02291,4e-05,1.93446]
[1777211000473,42.88,77977.19,158.2,-0.02291,4e-05,1.93446]
[1777211013005,42.89,77977.8,158.2,-0.02288,4e-05,1.93166]
[1777211018041,42.9,77981.11,158.2,-0.02278,4e-05,1.92442]
[1777211023076,42.91,77983.78,158.2,-0.0227,4e-05,1.9188]
[1777211028111,42.91,77985.0,158.2,-0.02267,4e-05,1.91682]
[1777211033145,42.92,77986.35,158.2,-0.02263,4e-05,1.91451]
[1777211038180,42.92,77983.0,158.2,-0.02277,4e-05,1.92392]
[1777211040195,42.93,77974.56,158.2,-0.02307,4e-05,1.94546]
[1777211045231,42.93,77973.42,158.2,-0.02313,4e-05,1.94917]
[1777211055301,42.94,77973.61,158.2,-0.02314,4e-05,1.95023]
[1777211059329,42.94,77982.31,158.2,-0.02284,4e-05,1.92906]
[1777211064363,42.95,77983.3,158.2,-0.02282,4e-05,1.92767]
[1777211069398,42.95,77983.34,158.2,-0.02283,4e-05,1.92845]
[1777211072419,42.96,77989.64,158.2,-0.02257,4e-05,1.90896]
[1777211078463,42.96,77997.47,158.2,-0.02231,3e-05,1.89087]
[1777211083877,42.97,77999.53,158.2,-0.02225,3e-05,1.88675]
[1777211088589,42.98,78004.22,158.2,-0.02211,3e-05,1.87651]
[1777211101624,43.0,78005.76,158.2,-0.0221,3e-05,1.8761]
[1777211103638,43.0,77995.92,158.2,-0.02245,3e-05,1.90076]
[1777211108832,43.0,77991.47,158.2,-0.02262,4e-05,1.91265]
[1777211108840,43.0,77991.47,158.2,-0.02262,4e-05,1.91265]
[1777211108871,43.0,77991.47,158.2,-0.02262,4e-05,1.91265]
[1777211114716,43.01,77983.52,158.2,-0.02292,4e-05,1.93383]
[1777211119750,43.02,77983.1,158.2,-0.02295,4e-05,1.9358]
[1777211124786,43.02,77981.85,158.2,-0.023,4e-05,1.93982]
[1777211130827,43.03,77981.84,158.2,-0.02302,4e-05,1.94089]
[1777211135862,43.03,77981.88,158.2,-0.02298,4e-05,1.93726]
[1777211140899,43.04,77966.32,158.2,-0.02355,4e-05,1.97734]
[1777211144342,43.04,77964.79,158.2,-0.02361,4e-05,1.98154]
[1777211149963,43.04,77968.92,158.2,-0.02347,4e-05,1.97163]
[1777211160033,43.05,77968.5,158.2,-0.0235,4e-05,1.97382]
[1777211166074,43.05,77968.21,158.2,-0.02352,4e-05,1.9752]
[1777211171110,43.05,77969.59,158.2,-0.02348,4e-05,1.97225]
[1777211177151,43.06,77969.02,158.2,-0.02351,4e-05,1.97439]
[1777211187221,43.06,77969.02,158.2,-0.02353,4e-05,1.97553]
[1777211196510,43.06,77969.02,158.2,-0.02353,4e-05,1.97553]
[1777211203333,43.07,77962.6,158.2,-0.02373,4e-05,1.98917]
[1777211208368,43.08,77963.7,158.2,-0.0237,4e-05,1.98679]
[1777211213763,43.08,77967.05,158.2,-0.02358,4e-05,1.97852]
[1777211218905,43.08,77967.19,158.2,-0.02358,4e-05,1.9787]
[1777211224481,43.08,77963.5,158.2,-0.02373,4e-05,1.98872]
[1777211229516,43.09,77958.43,158.2,-0.02392,4e-05,2.00201]
[1777211234551,43.09,77959.7,158.2,-0.02388,4e-05,1.99914]
[1777211241600,43.09,77961.5,158.2,-0.02382,4e-05,1.99499]
[1777211246637,43.09,77963.58,158.2,-0.02375,4e-05,1.99009]
[1777211251672,43.1,77963.79,158.2,-0.0237,4e-05,1.98553]
[1777211259728,43.1,77967.03,158.2,-0.02359,4e-05,1.9781]
[1777211265770,43.1,77967.53,158.2,-0.02358,4e-05,1.97745]
[1777211271811,43.11,77969.19,158.2,-0.02353,4e-05,1.97388]
[1777211276847,43.11,77970.32,158.2,-0.0235,4e-05,1.97161]
[1777211277876,43.11,77970.32,158.2,-0.0235,4e-05,1.97161]
[1777211281825,43.11,77970.32,158.2,-0.0235,4e-05,1.97174]
[1777211286917,43.12,77963.98,158.2,-0.02374,4e-05,1.98882]
[1777211300009,43.12,77963.71,158.2,-0.02377,4e-05,1.9907]
[1777211309072,43.13,77962.15,158.2,-0.02384,4e-05,1.99545]
[1777211314107,43.13,77960.35,158.2,-0.02386,4e-05,1.99596]
[1777211319142,43.13,77960.61,158.2,-0.02385,4e-05,1.99566]
[1777211324822,43.13,77961.23,158.2,-0.02383,4e-05,1.99436]
[1777211332233,43.14,77961.19,158.2,-0.02384,4e-05,1.9951]
[1777211337267,43.14,77960.84,158.2,-0.02386,4e-05,1.99633]
[1777211342303,43.14,77961.0,158.2,-0.02386,4e-05,1.99626]
[1777211347338,43.14,77959.93,158.2,-0.02391,4e-05,1.99932]
[1777211352372,43.14,77960.07,158.2,-0.0239,4e-05,1.99927]
[1777211357408,43.15,77959.68,158.2,-0.02392,4e-05,2.00056]
[1777211367478,43.15,77959.5,158.2,-0.02394,4e-05,2.00159]
[1777211372513,43.15,77959.6,158.2,-0.02389,4e-05,1.99712]
[1777211378554,43.15,77963.62,158.2,-0.02375,4e-05,1.98725]
[1777211383590,43.16,77963.69,158.2,-0.02375,4e-05,1.98744]
[1777211395673,43.16,77963.32,158.2,-0.02377,4e-05,1.98925]
[1777211400710,43.16,77961.88,158.2,-0.02383,4e-05,1.99331]
[1777211406752,43.16,77961.78,158.2,-0.02384,4e-05,1.99394]
[1777211408898,43.16,77961.78,158.2,-0.02384,4e-05,1.99394]
[1777211408901,43.16,77961.78,158.2,-0.02384,4e-05,1.99394]
[1777211408921,43.16,77961.78,158.2,-0.02384,4e-05,1.99394]
[1777211408923,43.16,77961.78,158.2,-0.02384,4e-05,1.99394]
[1777211415497,43.17,77961.38,158.2,-0.02386,4e-05,1.99539]
[1777211420851,43.17,77948.83,158.2,-0.02433,4e-05,2.02779]
[1777211425859,43.17,77952.01,158.2,-0.02421,4e-05,2.01963]
[1777211430922,43.17,77950.62,158.2,-0.02426,4e-05,2.02331]
[1777211435960,43.17,77949.48,158.2,-0.02426,4e-05,2.0218]
[1777211440994,43.17,77949.63,158.2,-0.02425,4e-05,2.02148]
[1777211450058,43.17,77949.07,158.2,-0.02427,4e-05,2.02305]
[1777211456100,43.17,77947.83,158.2,-0.02432,4e-05,2.02632]
[1777211457285,43.17,77947.83,158.2,-0.02432,4e-05,2.02632]
[1777211462142,43.17,77957.26,158.2,-0.02397,4e-05,2.00208]
[1777211463446,43.17,77957.26,158.2,-0.02397,4e-05,2.00208]
[1777211469683,43.17,77959.48,158.2,-0.0239,4e-05,1.99675]
[1777211477249,43.17,77958.98,158.2,-0.02392,4e-05,1.99852]
[1777211482284,43.18,77956.79,158.2,-0.024,4e-05,2.00438]
[1777211496382,43.18,77957.83,158.2,-0.02392,4e-05,1.99786]
[1777211504437,43.18,77957.75,158.2,-0.02393,4e-05,1.99846]
[1777211509473,43.19,77957.66,158.2,-0.02396,4e-05,2.00011]
[1777211519542,43.2,77957.66,158.2,-0.02399,4e-05,2.00231]
[1777211526456,43.2,77957.21,158.2,-0.02401,4e-05,2.00358]
[1777211532779,43.2,77957.21,158.2,-0.02401,4e-05,2.00373]
[1777211538676,43.21,77959.23,158.2,-0.02394,4e-05,1.99902]
[1777211549753,43.21,77959.22,158.2,-0.02395,4e-05,1.99956]
[1777211558817,43.21,77959.11,158.2,-0.02391,4e-05,1.99582]
[1777211563851,43.21,77959.11,158.2,-0.02391,4e-05,1.99609]
[1777211570901,43.21,77959.48,158.2,-0.0239,4e-05,1.99551]
[1777211580970,43.22,77959.48,158.2,-0.02391,4e-05,1.99606]
[1777211587013,43.22,77958.7,158.2,-0.02394,4e-05,1.99833]
[1777211592051,43.22,77957.88,158.2,-0.02398,4e-05,2.00063]
[1777211597159,43.22,77957.56,158.2,-0.02399,4e-05,2.0016]
[1777211603128,43.22,77948.4,158.2,-0.02433,4e-05,2.02523]
[1777211608163,43.22,77948.04,158.2,-0.02435,4e-05,2.02618]
[1777211613198,43.22,77944.51,158.2,-0.02443,4e-05,2.03081]
[1777211618233,43.22,77938.98,158.2,-0.02463,4e-05,2.04515]
[1777211623730,43.22,77937.47,158.2,-0.02469,4e-05,2.04897]
[1777211629314,43.22,77934.54,158.2,-0.0248,4e-05,2.05639]
[1777211634349,43.22,77934.9,158.2,-0.02478,4e-05,2.05526]
[1777211634725,43.22,77934.9,158.2,-0.02478,4e-05,2.05526]
[1777211640391,43.22,77934.47,158.2,-0.02479,4e-05,2.05615]
[1777211646433,43.22,77934.51,158.2,-0.02479,4e-05,2.05579]
[1777211651467,43.22,77940.58,158.2,-0.02456,4e-05,2.03982]
[1777211656503,43.22,77943.35,158.2,-0.02445,4e-05,2.03258]
[1777211661537,43.22,77948.39,158.2,-0.02427,4e-05,2.01963]
[1777211666575,43.22,77948.45,158.2,-0.02426,4e-05,2.01956]
[1777211671608,43.22,77954.33,158.2,-0.024,4e-05,2.00005]
[1777211676643,43.22,77957.59,158.2,-0.02388,4e-05,1.99201]
[1777211682684,43.22,77956.97,158.2,-0.02391,4e-05,1.99393]
[1777211690741,43.22,77957.79,158.2,-0.02388,4e-05,1.99227]
[1777211694768,43.22,77969.73,158.2,-0.02345,4e-05,1.9623]
[1777211699804,43.23,77974.28,158.2,-0.0233,4e-05,1.95145]
[1777211704839,43.23,77967.69,158.2,-0.02354,4e-05,1.96858]
[1777211708858,43.23,77968.66,158.2,-0.02351,4e-05,1.96641]
[1777211708934,43.23,77968.66,158.2,-0.02351,4e-05,1.96641]
[1777211708938,43.23,77968.66,158.2,-0.02351,4e-05,1.96641]
[1777211708948,43.23,77968.66,158.2,-0.02351,4e-05,1.96641]
[1777211714909,43.24,77965.64,158.2,-0.02363,4e-05,1.97467]
[1777211719943,43.24,77966.07,158.2,-0.02362,4e-05,1.974]
[1777211724144,43.24,77965.92,158.2,-0.02363,4e-05,1.97465]
[1777211736056,43.25,77964.61,158.2,-0.02364,4e-05,1.97472]
[1777211743062,43.25,77964.6,158.2,-0.02365,4e-05,1.97504]
[1777211749147,43.25,77963.11,158.2,-0.02372,4e-05,1.97978]
[1777211754182,43.26,77964.43,158.2,-0.02368,4e-05,1.97691]
[1777211760271,43.26,77964.38,158.2,-0.02368,4e-05,1.9774]
[1777211762450,43.26,77964.66,158.2,-0.02368,4e-05,1.97697]
[1777211768280,43.26,77964.62,158.2,-0.02369,4e-05,1.97775]
[1777211772615,43.27,77964.5,158.2,-0.0237,4e-05,1.97836]
[1777211779356,43.27,77964.54,158.2,-0.02371,4e-05,1.97911]
[1777211784392,43.27,77964.54,158.2,-0.02372,4e-05,1.97966]
[1777211791440,43.28,77964.56,158.2,-0.02367,4e-05,1.97592]
[1777211796476,43.28,77964.57,158.2,-0.02368,4e-05,1.97649]
[1777211801511,43.28,77964.18,158.2,-0.02371,4e-05,1.97807]
[1777211810573,43.29,77964.56,158.2,-0.02371,4e-05,1.97812]
[1777211815609,43.29,77964.53,158.2,-0.02371,4e-05,1.97873]
[1777211822002,43.29,77964.48,158.2,-0.02372,4e-05,1.97896]
[1777211825963,43.3,77964.55,158.3,-0.02373,4e-05,1.9796]
[1777211832728,43.3,77959.85,158.3,-0.02391,4e-05,1.99229]
[1777211837764,43.3,77960.38,158.3,-0.0239,4e-05,1.99132]
[1777211837932,43.3,77960.38,158.3,-0.0239,4e-05,1.99132]
[1777211843806,43.31,77959.91,158.3,-0.02392,4e-05,1.99296]
[1777211848842,43.31,77954.31,158.3,-0.02413,4e-05,2.00758]
[1777211848943,43.31,77954.31,158.3,-0.02413,4e-05,2.00758]
[1777211854883,43.31,77954.98,158.3,-0.02406,4e-05,2.00165]
[1777211859919,43.31,77953.48,158.3,-0.02412,4e-05,2.00572]
[1777211864954,43.31,77953.46,158.3,-0.02412,4e-05,2.00597]
[1777211869989,43.31,77953.62,158.3,-0.02412,4e-05,2.00575]
[1777211875024,43.32,77953.53,158.3,-0.02412,4e-05,2.00617]
[1777211880059,43.32,77948.68,158.3,-0.02431,4e-05,2.01879]
[1777211886107,43.32,77947.99,158.3,-0.02433,4e-05,2.02064]
[1777211891142,43.32,77948.33,158.3,-0.02432,4e-05,2.0198]
[1777211895051,43.32,77948.3,158.3,-0.02432,4e-05,2.0199]
[1777211901212,43.32,77948.2,158.3,-0.02433,4e-05,2.02017]
[1777211906246,43.32,77947.65,158.3,-0.02435,4e-05,2.02159]
[1777211911282,43.32,77945.69,158.3,-0.02437,4e-05,2.02208]
[1777211920345,43.32,77946.02,158.3,-0.02436,4e-05,2.02119]
[1777211922460,43.32,77948.27,158.3,-0.02427,4e-05,2.0154]
[1777211930415,43.32,77950.73,158.3,-0.02418,4e-05,2.00918]
[1777211936456,43.32,77951.02,158.3,-0.02417,4e-05,2.00852]
[1777211945156,43.32,77951.24,158.3,-0.02416,4e-05,2.00802]
[1777211950555,43.32,77951.24,158.3,-0.02417,4e-05,2.00817]
[1777211957608,43.32,77949.6,158.3,-0.02423,4e-05,2.01247]
[1777211962645,43.32,77947.94,158.3,-0.02429,4e-05,2.01674]
[1777211967679,43.32,77950.64,158.3,-0.02419,4e-05,2.00979]
[1777211972713,43.32,77954.55,158.3,-0.024,4e-05,1.99538]
[1777211977749,43.32,77961.81,158.3,-0.02373,4e-05,1.97717]
[1777211982558,43.32,77964.28,158.3,-0.02365,4e-05,1.9712]
[1777211985805,43.32,77973.84,158.3,-0.02331,4e-05,1.94746]
[1777211990841,43.33,77980.68,158.3,-0.02307,4e-05,1.93097]
[1777211993862,43.33,77990.69,158.3,-0.02272,4e-05,1.90664]
[1777211998899,43.34,77990.83,158.3,-0.02273,4e-05,1.90722]
[1777212001920,43.34,77979.45,158.3,-0.02314,4e-05,1.93596]
[1777212006955,43.34,77974.63,158.3,-0.02332,4e-05,1.94861]
[1777212008999,43.34,77974.63,158.3,-0.02332,4e-05,1.94861]
[1777212009022,43.34,77974.63,158.3,-0.02332,4e-05,1.94861]
[1777212009026,43.34,77974.63,158.3,-0.02332,4e-05,1.94861]
[1777212015011,43.35,77973.66,158.3,-0.02337,4e-05,1.95195]
[1777212020045,43.35,77973.73,158.3,-0.02337,4e-05,1.95234]
[1777212027095,43.36,77973.66,158.3,-0.02339,4e-05,1.95331]
[1777212030749,43.36,77973.66,158.3,-0.02339,4e-05,1.95331]
[1777212037165,43.36,77973.64,158.3,-0.02335,4e-05,1.95005]
[1777212042200,43.36,77969.72,158.3,-0.0235,4e-05,1.96044]
[1777212045221,43.37,77961.45,158.3,-0.02381,4e-05,1.98162]
[1777212050255,43.37,77962.13,158.3,-0.02379,4e-05,1.98022]
[1777212055290,43.37,77961.54,158.3,-0.02382,4e-05,1.98204]
[1777212060325,43.37,77961.36,158.3,-0.02383,4e-05,1.98279]
[1777212065361,43.37,77960.02,158.3,-0.02388,4e-05,1.98648]
[1777212070396,43.37,77953.59,158.3,-0.02412,4e-05,2.00309]
[1777212076437,43.38,77953.85,158.3,-0.02411,4e-05,2.00264]
[1777212081473,43.38,77953.33,158.3,-0.02413,4e-05,2.00413]
[1777212087514,43.38,77953.28,158.3,-0.02414,4e-05,2.00444]
[1777212093558,43.38,77951.67,158.3,-0.02415,4e-05,2.00425]
[1777212103628,43.38,77947.31,158.3,-0.02431,4e-05,2.01561]
[1777212109671,43.38,77946.75,158.3,-0.02434,4e-05,2.01715]
[1777212115713,43.38,77947.11,158.3,-0.02433,4e-05,2.01633]
[1777212121755,43.38,77946.2,158.3,-0.02436,4e-05,2.01878]
[1777212126790,43.38,77944.01,158.3,-0.02444,4e-05,2.02448]
[1777212131825,43.38,77943.86,158.3,-0.02445,4e-05,2.0249]
[1777212144915,43.38,77943.87,158.3,-0.02445,4e-05,2.02496]
[1777212152972,43.38,77943.82,158.3,-0.0244,4e-05,2.02063]
[1777212160022,43.38,77944.36,158.3,-0.02438,4e-05,2.01938]
[1777212171098,43.39,77944.69,158.3,-0.02438,4e-05,2.01879]
[1777212179164,43.39,77944.17,158.3,-0.0244,4e-05,2.02035]
[1777212184194,43.39,77943.34,158.3,-0.02443,4e-05,2.0226]
[1777212192250,43.39,77942.86,158.3,-0.02445,4e-05,2.02398]
[1777212202321,43.39,77942.86,158.3,-0.02445,4e-05,2.02412]
[1777212208363,43.39,77942.85,158.3,-0.02445,4e-05,2.02423]
[1777212213851,43.39,77942.86,158.3,-0.0244,4e-05,2.0197]
[1777212219440,43.39,77942.79,158.3,-0.02441,4e-05,2.02001]
[1777212226489,43.39,77943.09,158.3,-0.0244,4e-05,2.01937]
[1777212233538,43.39,77943.2,158.3,-0.0244,4e-05,2.01921]
[1777212238043,43.39,77943.2,158.3,-0.0244,4e-05,2.01925]
[1777212244616,43.39,77942.77,158.3,-0.02441,4e-05,2.02046]
[1777212249651,43.39,77942.83,158.3,-0.02441,4e-05,2.02033]
[1777212255694,43.39,77942.69,158.3,-0.02442,4e-05,2.02072]
[1777212261735,43.39,77942.69,158.3,-0.02442,4e-05,2.02073]
[1777212267721,43.39,77942.69,158.3,-0.02442,4e-05,2.02073]
[1777212271836,43.39,77942.52,158.3,-0.02442,4e-05,2.02117]
[1777212277848,43.39,77943.78,158.3,-0.02433,4e-05,2.01341]
[1777212282883,43.39,77944.17,158.3,-0.02431,4e-05,2.01246]
[1777212287918,43.39,77944.99,158.3,-0.02428,4e-05,2.01043]
[1777212292952,43.39,77945.53,158.3,-0.02426,4e-05,2.00912]
[1777212300015,43.39,77945.49,158.3,-0.02427,4e-05,2.00935]
[1777212305036,43.4,77946.11,158.3,-0.02424,4e-05,2.00785]
[1777212309059,43.4,77945.84,158.3,-0.02426,4e-05,2.0086]
[1777212309114,43.4,77945.84,158.3,-0.02426,4e-05,2.0086]
[1777212317122,43.4,77946.65,158.3,-0.02423,4e-05,2.00669]
[1777212325178,43.4,77945.88,158.3,-0.02426,4e-05,2.00879]
[1777212333234,43.4,77946.82,158.3,-0.02417,4e-05,2.00197]
[1777212339277,43.4,77946.35,158.3,-0.02419,4e-05,2.00329]
[1777212345318,43.4,77945.9,158.3,-0.02421,4e-05,2.00454]
[1777212351361,43.4,77944.76,158.3,-0.02425,4e-05,2.00751]
[1777212361430,43.4,77945.34,158.3,-0.02423,4e-05,2.00612]
[1777212366466,43.4,77945.06,158.3,-0.02424,4e-05,2.0069]
[1777212370181,43.4,77942.33,158.3,-0.02435,4e-05,2.01392]
[1777212370493,43.4,77932.55,158.3,-0.02471,4e-05,2.03918]
[1777212373515,43.4,77921.63,158.3,-0.02513,4e-05,2.0675]
[1777212378550,43.4,77921.17,158.3,-0.02514,4e-05,2.06826]
[1777212384592,43.39,77917.76,158.3,-0.02526,4e-05,2.07671]
[1777212387272,43.39,77917.09,158.3,-0.02529,4e-05,2.07839]
[1777212393655,43.39,77917.66,158.3,-0.0252,4e-05,2.07152]
[1777212398945,43.39,77917.67,158.3,-0.0252,4e-05,2.07117]
[1777212406746,43.38,77913.97,158.3,-0.02533,4e-05,2.08007]
[1777212411781,43.38,77907.78,158.3,-0.02556,4e-05,2.09597]
[1777212414948,43.38,77907.3,158.3,-0.02558,4e-05,2.09702]
[1777212414959,43.38,77907.3,158.3,-0.02558,4e-05,2.09702]
[1777212417823,43.38,77895.61,158.3,-0.02603,4e-05,2.12773]
[1777212422858,43.37,77896.12,158.3,-0.026,4e-05,2.12557]
[1777212427893,43.37,77895.45,158.3,-0.02601,4e-05,2.1266]
[1777212429850,43.37,77895.45,158.3,-0.02601,4e-05,2.1266]
[1777212435948,43.36,77895.46,158.3,-0.026,4e-05,2.12537]
[1777212440984,43.36,77898.21,158.3,-0.02588,4e-05,2.11729]
[1777212446022,43.35,77901.05,158.3,-0.02576,4e-05,2.10913]
[1777212450829,43.35,77900.92,158.3,-0.02576,4e-05,2.10924]
[1777212456094,43.35,77900.78,158.3,-0.0257,4e-05,2.10402]
[1777212462135,43.34,77901.14,158.3,-0.02567,4e-05,2.10239]
[1777212468178,43.34,77902.45,158.3,-0.02561,4e-05,2.09827]
[1777212473213,43.34,77903.85,158.3,-0.02555,4e-05,2.09405]
[1777212478247,43.34,77903.74,158.3,-0.02555,4e-05,2.09384]
[1777212483283,43.33,77908.09,158.3,-0.02537,4e-05,2.08187]
[1777212488318,43.33,77909.84,158.3,-0.0253,4e-05,2.07689]
[1777212493353,43.33,77917.32,158.3,-0.02501,4e-05,2.05698]
[1777212498387,43.33,77917.59,158.3,-0.02499,4e-05,2.0561]
[1777212502953,43.33,77917.52,158.3,-0.02499,4e-05,2.05619]
[1777212508458,43.33,77917.47,158.3,-0.02499,4e-05,2.05611]
[1777212513493,43.33,77917.44,158.3,-0.02494,4e-05,2.05144]
[1777212518527,43.33,77917.7,158.3,-0.02493,4e-05,2.05065]
[1777212523562,43.33,77918.84,158.3,-0.02488,4e-05,2.04758]
[1777212528598,43.32,77918.88,158.3,-0.02488,4e-05,2.04739]
[1777212531982,43.32,77919.73,158.3,-0.02485,4e-05,2.04513]
[1777212537661,43.32,77923.11,158.3,-0.02472,4e-05,2.03631]
[1777212545716,43.32,77925.72,158.3,-0.02462,4e-05,2.02959]
[1777212550752,43.32,77925.9,158.3,-0.02461,4e-05,2.02918]
[1777212555787,43.33,77926.51,158.3,-0.02459,4e-05,2.02764]
[1777212560822,43.33,77926.63,158.3,-0.02459,4e-05,2.02739]
[1777212565857,43.33,77929.39,158.3,-0.02448,4e-05,2.02032]
[1777212569885,43.33,77937.6,158.3,-0.02418,4e-05,1.99928]
[1777212574923,43.33,77940.18,158.3,-0.02403,4e-05,1.98842]
[1777212578951,43.33,77948.65,158.3,-0.02373,4e-05,1.96724]
[1777212583059,43.33,77953.83,158.3,-0.02354,4e-05,1.95446]
[1777212584993,43.33,77962.28,158.3,-0.02324,4e-05,1.93363]
[1777212591034,43.34,77965.84,158.3,-0.02313,4e-05,1.9257]
[1777212596069,43.34,77966.06,158.3,-0.02313,4e-05,1.92595]
[1777212598227,43.35,77966.02,158.3,-0.02313,4e-05,1.92621]
[1777212598359,43.35,77966.02,158.3,-0.02313,4e-05,1.92621]
[1777212601337,43.35,77965.51,158.3,-0.02315,4e-05,1.92764]
[1777212609127,43.35,77962.78,158.3,-0.02327,4e-05,1.93561]
[1777212609646,43.35,77962.78,158.3,-0.02327,4e-05,1.93561]
[1777212616178,43.36,77963.15,158.3,-0.02327,4e-05,1.93591]
[1777212625275,43.37,77960.19,158.3,-0.0234,4e-05,1.94456]
[1777212630310,43.37,77960.19,158.3,-0.02341,4e-05,1.94514]
[1777212635345,43.37,77960.09,158.3,-0.02337,4e-05,1.9415]
[1777212641386,43.38,77960.01,158.3,-0.02338,4e-05,1.94241]
[1777212647428,43.38,77960.3,158.3,-0.02338,4e-05,1.94237]
[1777212652464,43.38,77960.46,158.3,-0.02338,4e-05,1.94254]
[1777212653610,43.38,77960.46,158.3,-0.02338,4e-05,1.94254]
[1777212659512,43.39,77960.47,158.3,-0.02339,4e-05,1.9433]
[1777212662834,43.39,77958.52,158.3,-0.02347,4e-05,1.94853]
[1777212668575,43.39,77957.84,158.3,-0.0235,4e-05,1.95082]
[1777212673611,43.4,77951.9,158.3,-0.02372,4e-05,1.9662]
[1777212678647,43.4,77950.22,158.3,-0.02379,4e-05,1.9708]
[1777212684691,43.4,77949.6,158.3,-0.02382,4e-05,1.97275]
[1777212689726,43.4,77949.89,158.3,-0.02381,4e-05,1.97234]
[1777212701809,43.41,77950.01,158.3,-0.02377,4e-05,1.96839]
[1777212707852,43.41,77950.01,158.3,-0.02378,4e-05,1.96883]
[1777212716701,43.41,77949.95,158.3,-0.02378,4e-05,1.96912]
[1777212722957,43.42,77948.66,158.3,-0.02384,4e-05,1.97334]
[1777212727992,43.42,77949.37,158.3,-0.02382,4e-05,1.97189]
[1777212733027,43.42,77949.67,158.3,-0.02381,4e-05,1.97147]
[1777212738062,43.42,77948.13,158.3,-0.02388,4e-05,1.97572]
[1777212743099,43.42,77947.98,158.3,-0.02389,4e-05,1.97647]
[1777212749141,43.43,77948.39,158.3,-0.02388,4e-05,1.97582]
[1777212754176,43.43,77946.93,158.3,-0.02388,4e-05,1.97533]
[1777212759211,43.43,77946.96,158.3,-0.02389,4e-05,1.97558]
[1777212765253,43.43,77946.9,158.3,-0.02389,4e-05,1.97613]
[1777212770288,43.43,77946.92,158.3,-0.0239,4e-05,1.9764]
[1777212777339,43.44,77946.51,158.3,-0.02392,4e-05,1.9779]
[1777212782374,43.44,77946.21,158.3,-0.02394,4e-05,1.97898]
[1777212787414,43.44,77944.78,158.3,-0.02399,4e-05,1.98292]
[1777212792621,43.44,77945.23,158.3,-0.02398,4e-05,1.982]
[1777212800501,43.44,77945.24,158.3,-0.02399,4e-05,1.9825]
[1777212805536,43.45,77945.92,158.3,-0.02397,4e-05,1.98106]
[1777212812585,43.45,77945.93,158.3,-0.02392,4e-05,1.97694]
[1777212817826,43.45,77945.8,158.3,-0.02393,4e-05,1.97753]
[1777212827653,43.45,77945.86,158.3,-0.02393,4e-05,1.97765]
[1777212833732,43.46,77945.82,158.3,-0.02394,4e-05,1.97858]
[1777212842796,43.46,77946.06,158.3,-0.02394,4e-05,1.97852]
[1777212847832,43.46,77949.85,158.3,-0.02381,4e-05,1.96926]
[1777212852867,43.46,77950.67,158.3,-0.02378,4e-05,1.96757]
[1777212862937,43.47,77950.67,158.3,-0.02379,4e-05,1.96834]
[1777212867972,43.47,77950.68,158.3,-0.0238,4e-05,1.96868]
[1777212872006,43.47,77961.36,158.3,-0.02336,4e-05,1.93764]
[1777212877040,43.48,77965.77,158.3,-0.02321,4e-05,1.92729]
[1777212882074,43.48,77968.05,158.3,-0.02314,4e-05,1.92229]
[1777212885096,43.48,77976.72,158.3,-0.02284,4e-05,1.90124]
[1777212890131,43.49,77976.12,158.3,-0.02287,4e-05,1.90355]
[1777212897118,43.49,77976.32,158.3,-0.02287,4e-05,1.90372]
[1777212902215,43.5,77970.89,158.3,-0.02309,4e-05,1.91848]
[1777212905033,43.5,77970.75,158.3,-0.02309,4e-05,1.91912]
[1777212909672,43.5,77966.11,158.3,-0.02327,4e-05,1.93121]
[1777212909685,43.5,77966.11,158.3,-0.02327,4e-05,1.93121]
[1777212915306,43.51,77964.39,158.3,-0.02334,4e-05,1.93642]
[1777212922062,43.51,77964.57,158.3,-0.02334,4e-05,1.9363]
[1777212927391,43.52,77964.03,158.3,-0.02338,4e-05,1.93859]
[1777212932427,43.52,77963.85,158.3,-0.02334,4e-05,1.93506]
[1777212937462,43.52,77963.69,158.3,-0.02335,4e-05,1.93598]
[1777212943904,43.52,77963.28,158.3,-0.02337,4e-05,1.93741]
[1777212949546,43.53,77963.25,158.3,-0.02338,4e-05,1.93827]
[1777212954580,43.53,77962.5,158.3,-0.02342,4e-05,1.94062]
[1777212959615,43.53,77959.06,158.3,-0.02355,4e-05,1.94966]
[1777212964651,43.54,77959.27,158.3,-0.02355,4e-05,1.94952]
[1777212971445,43.54,77959.43,158.3,-0.02355,4e-05,1.94944]
[1777212971896,43.54,77959.43,158.3,-0.02355,4e-05,1.94944]
[1777212979756,43.54,77958.3,158.3,-0.0236,4e-05,1.95314]
[1777212985798,43.54,77958.48,158.3,-0.0236,4e-05,1.95314]
[1777212990833,43.55,77958.23,158.3,-0.02361,4e-05,1.95416]
[1777212997479,43.55,77958.43,158.3,-0.02356,4e-05,1.94949]
[1777213003924,43.55,77958.15,158.3,-0.02358,4e-05,1.95096]
[1777213008959,43.56,77958.1,158.3,-0.02359,4e-05,1.9515]
[1777213013994,43.56,77957.92,158.3,-0.0236,4e-05,1.95236]
[1777213019033,43.56,77958.2,158.3,-0.0236,4e-05,1.95207]
[1777213024068,43.56,77958.11,158.3,-0.02361,4e-05,1.95271]
[1777213030770,43.56,77958.11,158.3,-0.02361,4e-05,1.95271]
[1777213038167,43.57,77958.09,158.3,-0.02362,4e-05,1.9539]
[1777213043201,43.57,77958.3,158.3,-0.02362,4e-05,1.95377]
[1777213049098,43.57,77958.47,158.3,-0.02362,4e-05,1.95351]
[1777213055110,43.58,77952.85,158.3,-0.02378,4e-05,1.96366]
[1777213058988,43.58,77951.37,158.3,-0.02384,4e-05,1.96771]
[1777213064348,43.58,77951.35,158.3,-0.02385,4e-05,1.96818]
[1777213074989,43.58,77951.51,158.3,-0.02384,4e-05,1.96789]
[1777213079709,43.58,77951.51,158.3,-0.02385,4e-05,1.96856]
[1777213086503,43.59,77955.35,158.3,-0.02372,4e-05,1.95948]
[1777213093552,43.59,77957.92,158.3,-0.02363,4e-05,1.95362]
[1777213097556,43.59,77957.23,158.3,-0.02366,4e-05,1.95561]
[1777213104629,43.6,77961.61,158.3,-0.02351,4e-05,1.94529]
[1777213107650,43.6,77970.35,158.3,-0.0232,4e-05,1.92384]
[1777213112685,43.6,77975.71,158.3,-0.02297,4e-05,1.90682]
[1777213117720,43.61,77978.31,158.3,-0.02289,4e-05,1.90124]
[1777213122855,43.61,77978.31,158.3,-0.0229,4e-05,1.9019]
[1777213128797,43.62,77978.27,158.3,-0.02292,4e-05,1.90313]
[1777213133832,43.62,77977.88,158.3,-0.02294,4e-05,1.90487]
[1777213138866,43.63,77978.16,158.3,-0.02294,4e-05,1.90494]
[1777213143902,43.63,77977.87,158.3,-0.02296,4e-05,1.90642]
[1777213148937,43.63,77977.91,158.3,-0.02297,4e-05,1.90708]
[1777213153973,43.64,77977.38,158.3,-0.023,4e-05,1.90916]
[1777213164849,43.64,77977.41,158.3,-0.02301,4e-05,1.90969]
[1777213169028,43.65,77977.41,158.3,-0.02303,4e-05,1.91106]
[1777213170086,43.65,77990.48,158.3,-0.02257,4e-05,1.87948]
[1777213175121,43.66,77996.97,158.3,-0.02231,3e-05,1.86043]
[1777213178229,43.66,78011.77,158.3,-0.02181,3e-05,1.82559]
[1777213178378,43.66,78011.77,158.3,-0.02181,3e-05,1.82559]
[1777213178439,43.66,78011.77,158.3,-0.02181,3e-05,1.82559]
[1777213178953,43.66,78011.77,158.3,-0.02181,3e-05,1.82559]
[1777213179154,43.67,78027.97,158.3,-0.02127,3e-05,1.78757]
[1777213180284,43.67,78035.95,158.3,-0.02101,3e-05,1.76927]
[1777213182160,43.67,78035.53,158.3,-0.02103,3e-05,1.77063]
[1777213187162,43.68,78037.23,158.3,-0.021,3e-05,1.7686]
[1777213189577,43.69,78029.26,158.3,-0.02128,3e-05,1.78832]
[1777213194796,43.7,78028.03,158.3,-0.02135,3e-05,1.79286]
[1777213195454,43.7,78030.25,158.3,-0.02128,3e-05,1.78798]
[1777213198653,43.71,78032.2,158.3,-0.02123,3e-05,1.78445]
[1777213203325,43.72,78040.42,158.3,-0.02098,3e-05,1.76703]
[1777213206347,43.72,78056.89,158.3,-0.02046,3e-05,1.73024]
[1777213208133,43.72,78056.89,158.3,-0.02046,3e-05,1.73024]
[1777213208192,43.73,78066.0,158.3,-0.02018,3e-05,1.71042]
[1777213208803,43.73,78066.0,158.3,-0.02018,3e-05,1.71042]
[1777213208868,43.73,78066.0,158.3,-0.02018,3e-05,1.71042]
[1777213208963,43.73,78066.0,158.3,-0.02018,3e-05,1.71042]
[1777213209161,43.73,78066.0,158.3,-0.02018,3e-05,1.71042]
[1777213209174,43.73,78091.86,158.3,-0.01937,3e-05,1.65261]
[1777213209910,43.73,78091.86,158.3,-0.01937,3e-05,1.65261]
[1777213210055,43.79,78123.33,158.3,-0.01855,3e-05,1.59371]
[1777213210391,43.79,78137.78,158.3,-0.01813,3e-05,1.56299]
[1777213211373,43.79,78137.78,158.3,-0.01813,3e-05,1.56299]
[1777213212577,43.84,78141.8,158.3,-0.01811,3e-05,1.56149]
[1777213214425,43.85,78130.88,158.3,-0.01846,3e-05,1.5872]
[1777213216220,43.85,78130.88,158.3,-0.01846,3e-05,1.5872]
[1777213216287,43.86,78110.84,158.3,-0.01908,3e-05,1.63209]
[1777213216441,43.86,78110.84,158.3,-0.01908,3e-05,1.63209]
[1777213218627,43.87,78098.73,158.3,-0.01947,3e-05,1.66019]
[1777213220461,43.88,78102.11,158.3,-0.01938,3e-05,1.65352]
[1777213221761,43.88,78103.76,158.3,-0.01934,3e-05,1.65067]
[1777213221768,43.89,78114.91,158.3,-0.01901,3e-05,1.6271]
[1777213223265,43.89,78114.91,158.3,-0.01901,3e-05,1.6271]
[1777213223322,43.95,78125.5,158.3,-0.01882,3e-05,1.61351]
[1777213224715,43.95,78130.27,158.3,-0.01868,3e-05,1.60326]
[1777213224908,43.95,78130.27,158.3,-0.01868,3e-05,1.60326]
[1777213230549,44.11,78123.07,158.3,-0.01924,3e-05,1.64406]
[1777213235585,44.12,78119.7,158.3,-0.01934,3e-05,1.65013]
[1777213237599,44.13,78129.28,158.3,-0.01907,3e-05,1.63039]
[1777213241627,44.18,78138.08,158.3,-0.01891,3e-05,1.61909]
[1777213247359,44.26,78133.59,158.3,-0.01922,3e-05,1.64161]
[1777213256731,44.4,78144.38,158.3,-0.01919,3e-05,1.63994]
[1777213261776,44.45,78147.06,158.3,-0.01922,3e-05,1.64213]
[1777213264276,44.49,78155.8,158.3,-0.01905,3e-05,1.63006]
[1777213264736,44.49,78155.8,158.3,-0.01905,3e-05,1.63006]
[1777213266805,44.57,78169.66,158.3,-0.0188,3e-05,1.61184]
[1777213271843,44.69,78170.16,158.3,-0.01904,3e-05,1.62918]
[1777213274995,44.77,78182.25,158.3,-0.01885,3e-05,1.61588]
[1777213277890,44.84,78172.59,158.3,-0.0193,3e-05,1.648]
[1777213282934,44.86,78181.71,158.3,-0.01906,3e-05,1.63118]
[1777213284571,44.86,78181.36,158.3,-0.01908,3e-05,1.63246]
[1777213284765,44.86,78181.36,158.3,-0.01908,3e-05,1.63246]
[1777213289981,44.95,78178.97,158.3,-0.01933,3e-05,1.65074]
[1777213295016,45.1,78169.73,158.3,-0.01991,3e-05,1.69127]
[1777213297032,45.11,78161.44,158.3,-0.02017,3e-05,1.71026]
[1777213298549,45.11,78158.88,158.3,-0.02026,3e-05,1.7163]
[1777213301060,45.12,78146.43,158.3,-0.02066,3e-05,1.74508]
[1777213303075,45.12,78138.49,158.3,-0.02092,3e-05,1.76355]
[1777213305398,45.13,78134.93,158.3,-0.02104,3e-05,1.77188]
[1777213308499,45.13,78122.86,158.3,-0.02145,3e-05,1.80045]
[1777213311232,45.14,78120.94,158.3,-0.02152,3e-05,1.80534]
[1777213313145,45.14,78133.37,158.3,-0.02113,3e-05,1.77787]
[1777213318261,45.15,78135.86,158.3,-0.02106,3e-05,1.77349]
[1777213324279,45.16,78130.66,158.3,-0.02125,3e-05,1.78702]
[1777213330265,45.17,78136.28,158.3,-0.0211,3e-05,1.77633]
[1777213335301,45.18,78140.58,158.3,-0.02099,3e-05,1.76819]
[1777213337313,45.19,78131.92,158.3,-0.02127,3e-05,1.78835]
[1777213342347,45.19,78127.93,158.3,-0.02142,3e-05,1.79875]
[1777213347383,45.2,78126.26,158.3,-0.02149,3e-05,1.80383]
[1777213352425,45.21,78129.36,158.3,-0.02136,3e-05,1.79374]
[1777213357460,45.22,78133.78,158.3,-0.02124,3e-05,1.78507]
[1777213362495,45.23,78130.64,158.3,-0.02136,3e-05,1.79353]
[1777213367530,45.23,78130.48,158.3,-0.02138,3e-05,1.79522]
[1777213371558,45.24,78122.68,158.3,-0.02165,3e-05,1.814]
[1777213376593,45.25,78112.14,158.3,-0.02201,3e-05,1.8393]
[1777213379459,45.25,78103.87,158.3,-0.02229,3e-05,1.85902]
[1777213384648,45.25,78106.63,158.3,-0.02221,3e-05,1.85332]
[1777213389684,45.26,78113.82,158.3,-0.02198,3e-05,1.83746]
[1777213394719,45.27,78120.09,158.3,-0.02179,3e-05,1.82402]
[1777213399753,45.27,78120.23,158.3,-0.0218,3e-05,1.82471]
[1777213404788,45.28,78113.11,158.3,-0.02205,3e-05,1.84209]
[1777213409824,45.28,78111.94,158.3,-0.0221,3e-05,1.84564]
[1777213414859,45.29,78109.36,158.3,-0.02215,3e-05,1.84806]
[1777213418888,45.29,78097.67,158.3,-0.02255,3e-05,1.87592]
[1777213423137,45.29,78091.85,158.3,-0.02274,3e-05,1.88938]
[1777213428959,45.29,78081.59,158.3,-0.0231,3e-05,1.91431]
[1777213433994,45.3,78085.44,158.3,-0.02298,3e-05,1.90544]
[1777213439029,45.3,78076.09,158.3,-0.0233,3e-05,1.92811]
[1777213442533,45.3,78076.21,158.3,-0.0233,3e-05,1.9279]
[1777213444066,45.3,78084.65,158.3,-0.02301,3e-05,1.90788]
[1777213444961,45.3,78084.65,158.3,-0.02301,3e-05,1.90788]
[1777213446788,45.3,78092.06,158.3,-0.02276,3e-05,1.89046]
[1777213448990,45.3,78101.84,158.3,-0.02243,3e-05,1.86767]
[1777213453917,45.31,78094.46,158.3,-0.02269,3e-05,1.8858]
[1777213459168,45.31,78084.51,158.3,-0.02304,3e-05,1.90983]
[1777213464203,45.31,78085.82,158.3,-0.023,3e-05,1.90709]
[1777213467225,45.31,78077.23,158.3,-0.0233,3e-05,1.92777]
[1777213472260,45.31,78077.15,158.3,-0.02325,3e-05,1.92368]
[1777213477295,45.31,78075.92,158.3,-0.0233,3e-05,1.92685]
[1777213482333,45.32,78073.75,158.3,-0.02338,3e-05,1.93228]
[1777213487367,45.32,78075.3,158.3,-0.02333,3e-05,1.92878]
[1777213492402,45.32,78074.41,158.3,-0.02336,3e-05,1.93114]
[1777213498444,45.32,78076.16,158.3,-0.0233,3e-05,1.92723]
[1777213503479,45.32,78071.77,158.3,-0.02346,3e-05,1.93798]
[1777213508513,45.32,78070.84,158.3,-0.02349,3e-05,1.94033]
[1777213509773,45.32,78072.08,158.3,-0.02345,3e-05,1.93737]
[1777213511394,45.32,78071.9,158.3,-0.02346,3e-05,1.93784]
[1777213511907,45.32,78071.92,158.3,-0.02346,3e-05,1.93782]
[1777213517579,45.32,78070.42,158.3,-0.02351,4e-05,1.94163]
[1777213520598,45.32,78060.74,158.3,-0.02385,4e-05,1.96508]
[1777213525633,45.32,78069.57,158.3,-0.02354,4e-05,1.94365]
[1777213530668,45.32,78070.81,158.3,-0.0235,3e-05,1.94076]
[1777213535703,45.33,78079.91,158.3,-0.02313,3e-05,1.91462]
[1777213538724,45.33,78088.15,158.3,-0.02285,3e-05,1.8953]
[1777213543759,45.33,78088.14,158.3,-0.02286,3e-05,1.89585]
[1777213548794,45.33,78088.52,158.3,-0.02286,3e-05,1.89545]
[1777213553829,45.34,78088.6,158.3,-0.02286,3e-05,1.89575]
[1777213558864,45.34,78088.43,158.3,-0.02287,3e-05,1.89664]
[1777213563898,45.34,78088.46,158.3,-0.02288,3e-05,1.89702]
[1777213568934,45.34,78088.81,158.3,-0.02287,3e-05,1.89664]
[1777213573969,45.35,78088.93,158.3,-0.02288,3e-05,1.89682]
[1777213579003,45.35,78093.23,158.3,-0.02274,3e-05,1.88715]
[1777213584038,45.35,78092.78,158.3,-0.02276,3e-05,1.88873]
[1777213589074,45.36,78092.99,158.3,-0.02276,3e-05,1.88875]
[1777213594109,45.36,78093.14,158.3,-0.02271,3e-05,1.88446]
[1777213595569,45.36,78093.14,158.3,-0.02271,3e-05,1.88446]
[1777213601158,45.37,78093.22,158.3,-0.02273,3e-05,1.88606]
[1777213607200,45.38,78100.25,158.3,-0.02252,3e-05,1.87141]
[1777213608602,45.38,78100.25,158.3,-0.02252,3e-05,1.87141]
[1777213611753,45.39,78101.29,158.3,-0.0225,3e-05,1.86976]
[1777213617269,45.39,78089.21,158.3,-0.02292,3e-05,1.89896]
[1777213620291,45.39,78080.6,158.3,-0.02322,3e-05,1.91962]
[1777213625326,45.39,78081.64,158.3,-0.02319,3e-05,1.91736]
[1777213630361,45.4,78079.95,158.3,-0.02325,3e-05,1.92163]
[1777213635397,45.4,78081.28,158.3,-0.02321,3e-05,1.91869]
[1777213640431,45.4,78075.9,158.3,-0.0234,3e-05,1.93179]
[1777213645467,45.4,78070.96,158.3,-0.02357,4e-05,1.94371]
[1777213650502,45.4,78064.78,158.3,-0.02379,4e-05,1.95865]
[1777213655537,45.4,78064.18,158.3,-0.02376,4e-05,1.95555]
[1777213657556,45.4,78056.47,158.3,-0.02403,4e-05,1.97425]
[1777213660573,45.4,78064.44,158.3,-0.02375,4e-05,1.95483]
[1777213665612,45.4,78065.54,158.3,-0.02371,4e-05,1.95217]
[1777213672662,45.4,78061.93,158.3,-0.02383,4e-05,1.96086]
[1777213677697,45.4,78054.89,158.3,-0.02408,4e-05,1.97787]
[1777213682732,45.4,78051.62,158.3,-0.0242,4e-05,1.98563]
[1777213686760,45.39,78059.63,158.3,-0.02391,4e-05,1.96591]
[1777213691795,45.39,78060.15,158.3,-0.02389,4e-05,1.96452]
[1777213696829,45.39,78059.48,158.3,-0.02391,4e-05,1.96601]
[1777213700062,45.39,78055.99,158.3,-0.02403,4e-05,1.97438]
[1777213705893,45.39,78051.96,158.3,-0.02417,4e-05,1.98386]
[1777213710944,45.39,78052.53,158.3,-0.02415,4e-05,1.98221]
[1777213716969,45.39,78053.74,158.3,-0.02404,4e-05,1.97426]
[1777213722005,45.38,78053.67,158.3,-0.02404,4e-05,1.97418]
[1777213727838,45.38,78058.33,158.3,-0.02387,4e-05,1.96265]
[1777213737110,45.38,78062.85,158.3,-0.02371,4e-05,1.95146]
[1777213742145,45.38,78064.36,158.3,-0.02366,4e-05,1.94777]
[1777213748187,45.38,78065.7,158.3,-0.02361,4e-05,1.94458]
[1777213753222,45.38,78067.3,158.3,-0.02356,4e-05,1.94082]
[1777213754350,45.38,78067.3,158.3,-0.02356,4e-05,1.94082]
[1777213755240,45.38,78083.35,158.3,-0.023,3e-05,1.90255]
[1777213756906,45.38,78083.35,158.3,-0.023,3e-05,1.90255]
[1777213761282,45.39,78091.74,158.3,-0.02272,3e-05,1.88334]
[1777213766317,45.39,78093.58,158.3,-0.02267,3e-05,1.87964]
[1777213771356,45.39,78086.87,158.3,-0.02285,3e-05,1.89158]
[1777213771938,45.39,78086.87,158.3,-0.02285,3e-05,1.89158]
[1777213772242,45.39,78086.87,158.3,-0.02285,3e-05,1.89158]
[1777213777397,45.4,78078.16,158.3,-0.02316,3e-05,1.91272]
[1777213782432,45.4,78077.56,158.3,-0.02319,3e-05,1.9145]
[1777213787467,45.4,78077.83,158.3,-0.02318,3e-05,1.91427]
[1777213792502,45.4,78077.77,158.3,-0.02319,3e-05,1.91476]
[1777213793829,45.4,78077.77,158.3,-0.02319,3e-05,1.91476]
[1777213799551,45.41,78082.25,158.3,-0.02304,3e-05,1.90469]
[1777213801565,45.41,78090.93,158.3,-0.02275,3e-05,1.88437]
[1777213806600,45.41,78093.92,158.3,-0.02266,3e-05,1.87796]
[1777213810629,45.42,78085.99,158.3,-0.02293,3e-05,1.89715]
[1777213811920,45.42,78085.99,158.3,-0.02293,3e-05,1.89715]
[1777213812073,45.42,78084.01,158.3,-0.023,3e-05,1.90193]
[1777213817680,45.42,78082.15,158.3,-0.02307,3e-05,1.90683]
[1777213821714,45.42,78077.42,158.3,-0.02324,3e-05,1.91831]
[1777213827751,45.42,78075.58,158.3,-0.02331,3e-05,1.92307]
[1777213832786,45.42,78076.41,158.3,-0.02323,3e-05,1.91686]
[1777213837821,45.43,78077.51,158.3,-0.0232,3e-05,1.91452]
[1777213840211,45.43,78083.19,158.3,-0.023,3e-05,1.90114]
[1777213845882,45.43,78081.46,158.3,-0.02307,3e-05,1.90571]
[1777213850918,45.43,78078.68,158.3,-0.02317,3e-05,1.91269]
[1777213855953,45.43,78078.02,158.3,-0.0232,3e-05,1.91459]
[1777213860988,45.44,78075.53,158.3,-0.02329,3e-05,1.92082]
[1777213866026,45.44,78073.46,158.3,-0.02337,3e-05,1.92606]
[1777213868132,45.44,78069.91,158.3,-0.02349,4e-05,1.93461]
[1777213874083,45.44,78063.22,158.3,-0.02373,4e-05,1.95081]
[1777213878111,45.44,78049.49,158.3,-0.02422,4e-05,1.9842]
[1777213883146,45.44,78049.26,158.3,-0.02422,4e-05,1.98451]
[1777213888181,45.43,78048.49,158.3,-0.02425,4e-05,1.98613]
[1777213893216,45.43,78047.45,158.3,-0.02423,4e-05,1.98378]
[1777213898250,45.43,78042.66,158.3,-0.02439,4e-05,1.99518]
[1777213903303,45.43,78037.71,158.3,-0.02457,4e-05,2.00696]
[1777213908328,45.42,78030.99,158.3,-0.0248,4e-05,2.02296]
[1777213913363,45.42,78050.77,158.3,-0.02408,4e-05,1.97366]
[1777213914370,45.42,78059.15,158.3,-0.02378,4e-05,1.95325]
[1777213919969,45.42,78061.28,158.3,-0.0237,4e-05,1.94804]
[1777213925446,45.42,78059.23,158.3,-0.02377,4e-05,1.95293]
[1777213930482,45.42,78052.36,158.3,-0.02402,4e-05,1.96953]
[1777213935517,45.42,78050.25,158.3,-0.02409,4e-05,1.9745]
[1777213940552,45.42,78051.13,158.3,-0.02406,4e-05,1.97213]
[1777213945587,45.42,78050.94,158.3,-0.02406,4e-05,1.97236]
[1777213950622,45.41,78043.71,158.3,-0.02431,4e-05,1.98968]
[1777213955657,45.41,78041.12,158.3,-0.02435,4e-05,1.99102]
[1777213960692,45.41,78040.5,158.3,-0.02436,4e-05,1.99208]
[1777213965727,45.41,78044.2,158.3,-0.02422,4e-05,1.98254]
[1777213970762,45.4,78047.75,158.3,-0.02409,4e-05,1.97351]
[1777213975797,45.4,78050.27,158.3,-0.02399,4e-05,1.96703]
[1777213980832,45.4,78051.59,158.3,-0.02394,4e-05,1.96358]
[1777213985867,45.4,78051.72,158.3,-0.02394,4e-05,1.96302]
[1777213992916,45.4,78052.41,158.3,-0.02391,4e-05,1.96105]
[1777213997950,45.4,78053.99,158.3,-0.02385,4e-05,1.95702]
[1777214002985,45.39,78054.77,158.3,-0.02382,4e-05,1.95496]
[1777214008021,45.39,78054.66,158.3,-0.02382,4e-05,1.95508]
[1777214012072,45.39,78054.33,158.3,-0.02378,4e-05,1.95124]
[1777214013056,45.39,78071.8,158.3,-0.02316,3e-05,1.90926]
[1777214013191,45.39,78071.8,158.3,-0.02316,3e-05,1.90926]
[1777214019097,45.4,78074.53,158.3,-0.02308,3e-05,1.9031]
[1777214024770,45.4,78074.52,158.3,-0.02308,3e-05,1.90323]
[1777214027154,45.4,78086.21,158.3,-0.02268,3e-05,1.87592]
[1777214032188,45.4,78091.25,158.3,-0.02252,3e-05,1.86465]
[1777214037224,45.4,78090.32,158.3,-0.02256,3e-05,1.86744]
[1777214038795,45.4,78090.32,158.3,-0.02256,3e-05,1.86744]
[1777214044273,45.41,78088.93,158.3,-0.02262,3e-05,1.8715]
[1777214050315,45.41,78088.87,158.3,-0.02263,3e-05,1.87234]
[1777214055350,45.42,78089.66,158.3,-0.02261,3e-05,1.87107]
[1777214060385,45.42,78089.17,158.3,-0.02264,3e-05,1.87282]
[1777214061855,45.42,78089.17,158.3,-0.02264,3e-05,1.87282]
[1777214067434,45.43,78086.43,158.3,-0.02274,3e-05,1.88003]
[1777214073475,45.43,78086.53,158.3,-0.02269,3e-05,1.876]
[1777214079518,45.43,78086.1,158.3,-0.02272,3e-05,1.87772]
[1777214082649,45.43,78086.21,158.3,-0.02272,3e-05,1.87758]
[1777214088581,45.44,78078.53,158.3,-0.02299,3e-05,1.89657]
[1777214093623,45.44,78089.14,158.3,-0.02264,3e-05,1.87201]
[1777214098658,45.45,78088.35,158.3,-0.02267,3e-05,1.87449]
[1777214103973,45.45,78091.78,158.3,-0.02256,3e-05,1.86697]
[1777214110742,45.46,78093.56,158.3,-0.02252,3e-05,1.86392]
[1777214112077,45.46,78093.56,158.3,-0.02252,3e-05,1.86392]
[1777214112107,45.46,78093.56,158.3,-0.02252,3e-05,1.86392]
[1777214120812,45.47,78092.89,158.3,-0.02256,3e-05,1.86702]
[1777214125847,45.47,78091.38,158.3,-0.02262,3e-05,1.8712]
[1777214130882,45.47,78091.58,158.3,-0.02263,3e-05,1.87134]
[1777214135917,45.48,78088.33,158.3,-0.02269,3e-05,1.87512]
[1777214140952,45.48,78085.97,158.3,-0.02278,3e-05,1.88123]
[1777214144980,45.48,78075.64,158.3,-0.02314,3e-05,1.90606]
[1777214146994,45.48,78067.46,158.3,-0.02343,3e-05,1.92568]
[1777214152029,45.49,78059.91,158.3,-0.0237,4e-05,1.94398]
[1777214157064,45.49,78056.56,158.3,-0.02382,4e-05,1.95208]
[1777214162099,45.49,78055.31,158.3,-0.02386,4e-05,1.95507]
[1777214165121,45.49,78067.22,158.3,-0.02344,3e-05,1.92641]
[1777214170156,45.49,78069.73,158.3,-0.02336,3e-05,1.92068]
[1777214175191,45.49,78069.06,158.3,-0.02338,3e-05,1.92256]
[1777214180226,45.49,78070.83,158.3,-0.02333,3e-05,1.91862]
[1777214187275,45.49,78071.77,158.3,-0.0233,3e-05,1.91683]
[1777214192311,45.5,78070.36,158.3,-0.0233,3e-05,1.91601]
[1777214194325,45.5,78059.56,158.3,-0.02368,4e-05,1.94202]
[1777214195526,45.5,78059.99,158.3,-0.02367,4e-05,1.94101]
[1777214201373,45.5,78060.26,158.3,-0.02366,4e-05,1.94054]
[1777214206409,45.5,78060.2,158.3,-0.02367,4e-05,1.94085]
[1777214211444,45.5,78064.32,158.3,-0.02352,4e-05,1.93118]
[1777214214167,45.5,78064.52,158.3,-0.02352,4e-05,1.93075]
[1777214220507,45.5,78066.26,158.3,-0.02346,4e-05,1.92706]
[1777214225541,45.5,78069.49,158.3,-0.02336,3e-05,1.91967]
[1777214230577,45.51,78070.59,158.3,-0.02332,3e-05,1.9174]
[1777214235612,45.51,78071.23,158.3,-0.02331,3e-05,1.91625]
[1777214240648,45.51,78071.3,158.3,-0.02331,3e-05,1.91647]
[1777214245683,45.51,78070.51,158.3,-0.02334,3e-05,1.91871]
[1777214250717,45.52,78068.54,158.3,-0.02342,3e-05,1.92376]
[1777214255753,45.52,78065.87,158.3,-0.02346,4e-05,1.92594]
[1777214257855,45.52,78066.73,158.3,-0.02343,3e-05,1.92394]
[1777214264816,45.52,78070.51,158.3,-0.02331,3e-05,1.91545]
[1777214271864,45.52,78070.2,158.3,-0.02333,3e-05,1.91668]
[1777214276900,45.53,78074.69,158.3,-0.02317,3e-05,1.90635]
[1777214281935,45.53,78078.66,158.3,-0.02304,3e-05,1.89734]
[1777214284956,45.53,78088.65,158.3,-0.0227,3e-05,1.87408]
[1777214289991,45.54,78090.43,158.3,-0.02266,3e-05,1.87069]
[1777214295029,45.54,78090.57,158.3,-0.02266,3e-05,1.87102]
[1777214300063,45.54,78090.92,158.3,-0.02266,3e-05,1.87085]
[1777214307114,45.55,78089.99,158.3,-0.0227,3e-05,1.87393]
[1777214312150,45.55,78090.44,158.3,-0.02264,3e-05,1.86905]
[1777214317185,45.56,78085.59,158.3,-0.02282,3e-05,1.88103]
[1777214322221,45.56,78084.54,158.3,-0.02286,3e-05,1.88402]
[1777214327255,45.56,78082.1,158.3,-0.02295,3e-05,1.89028]
[1777214333296,45.57,78081.95,158.3,-0.02297,3e-05,1.8912]
[1777214338332,45.57,78081.68,158.3,-0.02298,3e-05,1.8923]
[1777214343367,45.57,78083.14,158.3,-0.02294,3e-05,1.88934]
[1777214348402,45.58,78088.21,158.3,-0.02277,3e-05,1.87796]
[1777214353362,45.58,78091.27,158.3,-0.02268,3e-05,1.87128]
[1777214358471,45.58,78091.23,158.3,-0.02269,3e-05,1.87213]
[1777214363507,45.59,78092.43,158.3,-0.02266,3e-05,1.86994]
[1777214373578,45.59,78092.64,158.3,-0.02262,3e-05,1.86621]
[1777214382340,45.6,78093.87,159.0,-0.02258,3e-05,1.86384]
[1777214383860,45.6,78093.87,159.0,-0.02259,3e-05,1.86447]
[1777214390698,45.61,78097.67,159.0,-0.02248,3e-05,1.85669]
[1777214396294,45.61,78096.94,159.0,-0.02251,3e-05,1.85892]
[1777214401775,45.62,78096.15,159.0,-0.02255,3e-05,1.86164]
[1777214409831,45.62,78097.0,159.0,-0.02254,3e-05,1.86066]
[1777214412113,45.62,78097.0,159.0,-0.02254,3e-05,1.86066]
[1777214412142,45.62,78097.0,159.0,-0.02254,3e-05,1.86066]
[1777214413278,45.63,78097.08,159.0,-0.02254,3e-05,1.86084]
[1777214418906,45.63,78101.7,159.0,-0.02239,3e-05,1.85087]
[1777214423941,45.63,78101.29,159.0,-0.02242,3e-05,1.8525]
[1777214428976,45.64,78108.87,159.0,-0.02217,3e-05,1.83565]
[1777214432088,45.64,78110.89,159.0,-0.02211,3e-05,1.8313]
[1777214438039,45.65,78111.42,159.0,-0.02206,3e-05,1.82688]
[1777214443074,45.65,78113.49,159.0,-0.022,3e-05,1.82303]
[1777214448109,45.66,78116.99,159.0,-0.0219,3e-05,1.81596]
[1777214458179,45.67,78116.99,159.0,-0.02193,3e-05,1.81811]
[1777214463214,45.68,78116.5,159.0,-0.02196,3e-05,1.82018]
[1777214471857,45.68,78116.57,159.0,-0.02196,3e-05,1.82021]
[1777214479326,45.7,78115.08,159.0,-0.02205,3e-05,1.82636]
[1777214486376,45.7,78114.86,159.0,-0.02207,3e-05,1.82807]
[1777214495483,45.71,78115.04,159.0,-0.02208,3e-05,1.82833]
[1777214500474,45.72,78127.02,159.0,-0.02166,3e-05,1.79836]
[1777214503495,45.72,78134.88,159.0,-0.02141,3e-05,1.78132]
[1777214508530,45.73,78136.71,159.0,-0.02137,3e-05,1.77846]
[1777214514573,45.74,78133.3,159.0,-0.0215,3e-05,1.78769]
[1777214519609,45.75,78137.82,159.0,-0.02138,3e-05,1.77878]
[1777214524644,45.76,78140.39,159.0,-0.02131,3e-05,1.77433]
[1777214529680,45.77,78142.16,159.0,-0.02127,3e-05,1.77169]
[1777214534714,45.77,78132.16,159.0,-0.02162,3e-05,1.79553]
[1777214539749,45.78,78125.73,159.0,-0.02184,3e-05,1.81119]
[1777214542769,45.79,78117.82,159.0,-0.02211,3e-05,1.82984]
[1777214546798,45.79,78109.67,159.0,-0.02239,3e-05,1.84923]
[1777214551833,45.79,78109.64,159.0,-0.02235,3e-05,1.84554]
[1777214556870,45.8,78107.28,159.0,-0.02244,3e-05,1.85169]
[1777214561905,45.8,78101.61,159.0,-0.02264,3e-05,1.86544]
[1777214566940,45.8,78101.66,159.0,-0.02265,3e-05,1.86586]
[1777214571975,45.81,78101.79,159.0,-0.02265,3e-05,1.86608]
[1777214577010,45.81,78101.78,159.0,-0.02266,3e-05,1.86664]
[1777214582047,45.81,78096.97,159.0,-0.02283,3e-05,1.87837]
[1777214587083,45.82,78096.08,159.0,-0.02286,3e-05,1.88085]
[1777214592117,45.82,78093.99,159.0,-0.02294,3e-05,1.88612]
[1777214594132,45.82,78085.27,159.0,-0.02324,3e-05,1.90679]
[1777214599166,45.82,78081.14,159.0,-0.02339,3e-05,1.91673]
[1777214604225,45.82,78079.47,159.0,-0.02345,3e-05,1.92078]
[1777214609259,45.82,78071.0,159.0,-0.02375,4e-05,1.94105]
[1777214616312,45.82,78070.71,159.0,-0.0237,4e-05,1.93708]
[1777214623357,45.82,78070.86,159.0,-0.0237,4e-05,1.93668]
[1777214628392,45.82,78066.15,159.0,-0.02386,4e-05,1.94795]
[1777214633430,45.82,78064.78,159.0,-0.02391,4e-05,1.95112]
[1777214638462,45.82,78065.43,159.0,-0.02388,4e-05,1.94943]
[1777214643497,45.82,78069.27,159.0,-0.02375,4e-05,1.94019]
[1777214646616,45.82,78069.43,159.0,-0.02374,4e-05,1.9398]
[1777214646659,45.82,78069.43,159.0,-0.02374,4e-05,1.9398]
[1777214646789,45.82,78069.43,159.0,-0.02374,4e-05,1.9398]
[1777214646905,45.82,78069.21,159.0,-0.02375,4e-05,1.94033]
[1777214646953,45.82,78069.21,159.0,-0.02375,4e-05,1.94033]
[1777214652561,45.82,78071.68,159.0,-0.02366,4e-05,1.9344]
[1777214653941,45.82,78072.15,159.0,-0.02365,4e-05,1.93328]
[1777214657008,45.82,78071.87,159.0,-0.02366,4e-05,1.93396]
[1777214662631,45.82,78074.15,159.0,-0.02358,4e-05,1.92856]
[1777214667685,45.82,78073.99,159.0,-0.02358,4e-05,1.92901]
[1777214671472,45.82,78073.89,159.0,-0.02359,4e-05,1.92932]
[1777214671476,45.82,78073.89,159.0,-0.02359,4e-05,1.92932]
[1777214677735,45.82,78070.52,159.0,-0.02366,4e-05,1.93301]
[1777214678339,45.82,78070.52,159.0,-0.02366,4e-05,1.93301]
[1777214679385,45.82,78071.08,159.0,-0.02364,4e-05,1.93169]
[1777214684785,45.82,78073.78,159.0,-0.02354,4e-05,1.92537]
[1777214689820,45.82,78073.08,159.0,-0.02357,4e-05,1.92722]
[1777214694856,45.82,78073.91,159.0,-0.02354,4e-05,1.9254]
[1777214694878,45.82,78073.91,159.0,-0.02354,4e-05,1.9254]
[1777214699890,45.83,78073.8,159.0,-0.02355,4e-05,1.92582]
[1777214700880,45.83,78073.8,159.0,-0.02355,4e-05,1.92582]
[1777214705932,45.83,78073.64,159.0,-0.02356,4e-05,1.92637]
[1777214710968,45.83,78073.58,159.0,-0.02356,4e-05,1.92664]
[1777214716004,45.83,78068.6,159.0,-0.02374,4e-05,1.93861]
[1777214719853,45.83,78068.66,159.0,-0.02374,4e-05,1.93847]
[1777214720053,45.83,78068.63,159.0,-0.02374,4e-05,1.93855]
[1777214726073,45.83,78063.03,159.0,-0.02393,4e-05,1.95191]
[1777214731108,45.83,78061.26,159.0,-0.02394,4e-05,1.95145]
[1777214736143,45.83,78061.47,159.0,-0.02393,4e-05,1.95086]
[1777214746212,45.82,78059.83,159.0,-0.02399,4e-05,1.95463]
[1777214751248,45.82,78051.25,159.0,-0.02429,4e-05,1.97525]
[1777214756283,45.82,78043.52,159.0,-0.02457,4e-05,1.99371]
[1777214761318,45.82,78046.62,159.0,-0.02445,4e-05,1.98567]
[1777214765346,45.82,78037.51,159.0,-0.02477,4e-05,2.00762]
[1777214770381,45.81,78036.61,159.0,-0.0248,4e-05,2.00924]
[1777214775415,45.81,78033.83,159.0,-0.02489,4e-05,2.01547]
[1777214780450,45.81,78032.81,159.0,-0.02492,4e-05,2.01731]
[1777214785486,45.8,78030.66,159.0,-0.02499,4e-05,2.02181]
[1777214790521,45.8,78030.0,159.0,-0.025,4e-05,2.02275]
[1777214795558,45.79,78029.93,159.0,-0.02494,4e-05,2.01756]
[1777214800592,45.79,78024.13,159.0,-0.02514,4e-05,2.03123]
[1777214802606,45.79,78014.8,159.0,-0.02548,4e-05,2.05418]
[1777214807642,45.78,78021.56,159.0,-0.02522,4e-05,2.03635]
[1777214811716,45.78,78024.19,159.0,-0.02511,4e-05,2.02934]
[1777214811756,45.78,78032.66,159.0,-0.0248,4e-05,2.00839]
[1777214812680,45.78,78042.96,159.0,-0.02442,4e-05,1.98285]
[1777214814088,45.78,78042.95,159.0,-0.02442,4e-05,1.9828]
[1777214819729,45.77,78040.18,159.0,-0.02451,4e-05,1.98906]
[1777214824764,45.77,78042.16,159.0,-0.02444,4e-05,1.98375]
[1777214829799,45.77,78043.68,159.0,-0.02438,4e-05,1.97966]
[1777214834833,45.77,78042.38,159.0,-0.02442,4e-05,1.98245]
[1777214839870,45.76,78043.08,159.0,-0.02439,4e-05,1.98034]
[1777214844904,45.76,78044.05,159.0,-0.02434,4e-05,1.97758]
[1777214849941,45.76,78043.5,159.0,-0.02436,4e-05,1.9785]
[1777214854976,45.76,78044.93,159.0,-0.02425,4e-05,1.96997]
[1777214860017,45.75,78043.47,159.0,-0.02429,4e-05,1.97313]
[1777214865052,45.75,78043.96,159.0,-0.02427,4e-05,1.97152]
[1777214870088,45.75,78038.7,159.0,-0.02445,4e-05,1.98389]
[1777214876130,45.74,78040.5,159.0,-0.02438,4e-05,1.97887]
[1777214882173,45.74,78041.12,159.0,-0.02435,4e-05,1.97677]
[1777214889222,45.74,78040.77,159.0,-0.02435,4e-05,1.97695]
[1777214894256,45.73,78039.39,159.0,-0.02439,4e-05,1.97981]
[1777214902313,45.73,78039.29,159.0,-0.02438,4e-05,1.97922]
[1777214907347,45.73,78035.78,159.0,-0.0245,4e-05,1.98727]
[1777214912384,45.72,78036.47,159.0,-0.02442,4e-05,1.98036]
[1777214917418,45.72,78035.14,159.0,-0.02446,4e-05,1.98309]
[1777214923466,45.71,78036.56,159.0,-0.0244,4e-05,1.97899]
[1777214928498,45.71,78036.43,159.0,-0.02439,4e-05,1.9788]
[1777214934539,45.71,78033.42,159.0,-0.02449,4e-05,1.98553]
[1777214940582,45.7,78032.86,159.0,-0.0245,4e-05,1.98624]
[1777214946623,45.7,78033.75,159.0,-0.02446,4e-05,1.9834]
[1777214947152,45.7,78033.75,159.0,-0.02446,4e-05,1.9834]
[1777214953673,45.69,78032.12,159.0,-0.02451,4e-05,1.98654]
[1777214962123,45.69,78032.78,159.0,-0.02448,4e-05,1.98471]
[1777214967770,45.69,78031.32,159.0,-0.02452,4e-05,1.98707]
[1777214973813,45.68,78031.95,159.0,-0.02443,4e-05,1.98027]
[1777214979855,45.68,78030.22,159.0,-0.02449,4e-05,1.98394]
[1777214984890,45.68,78029.15,159.0,-0.02452,4e-05,1.98605]
[1777214990933,45.67,78030.61,159.0,-0.02445,4e-05,1.98185]
[1777214994961,45.67,78039.57,159.0,-0.02413,4e-05,1.95968]
[1777214999995,45.67,78040.28,159.0,-0.0241,4e-05,1.95767]
[1777215006038,45.67,78040.27,159.0,-0.02409,4e-05,1.95735]
[1777215011072,45.67,78045.67,159.0,-0.02389,4e-05,1.94402]
[1777215016109,45.66,78045.45,159.0,-0.0239,4e-05,1.94439]
[1777215016220,45.66,78045.45,159.0,-0.0239,4e-05,1.94439]
[1777215022762,45.66,78045.44,159.0,-0.0239,4e-05,1.94426]
[1777215032220,45.66,78047.78,159.0,-0.02376,4e-05,1.93388]
[1777215033627,45.66,78047.62,159.0,-0.02377,4e-05,1.93426]
[1777215033751,45.66,78047.62,159.0,-0.02377,4e-05,1.93426]
[1777215034238,45.66,78047.62,159.0,-0.02377,4e-05,1.93426]
[1777215034412,45.66,78086.73,159.0,-0.02241,3e-05,1.84188]
[1777215035246,45.66,78122.61,159.0,-0.02123,3e-05,1.76036]
[1777215037813,45.67,78126.4,159.0,-0.02111,3e-05,1.7523]
[1777215043302,45.69,78128.74,159.0,-0.02108,3e-05,1.75]
[1777215047046,45.69,78129.52,159.0,-0.02107,3e-05,1.7491]
[1777215048336,45.7,78144.09,159.0,-0.02062,3e-05,1.71802]
[1777215054074,45.71,78144.52,159.0,-0.02063,3e-05,1.71886]
[1777215059414,45.72,78149.2,159.0,-0.02052,3e-05,1.71077]
[1777215060421,45.73,78159.54,159.0,-0.0202,3e-05,1.68862]
[1777215062435,45.73,78169.98,159.0,-0.01989,3e-05,1.66694]
[1777215067470,45.75,78170.35,159.0,-0.01991,3e-05,1.66835]
[1777215071498,45.76,78162.58,159.0,-0.02017,3e-05,1.6868]
[1777215076534,45.77,78163.71,159.0,-0.02017,3e-05,1.6864]
[1777215081569,45.78,78160.23,159.0,-0.0203,3e-05,1.69596]
[1777215086605,45.8,78159.14,159.0,-0.02036,3e-05,1.70023]
[1777215091644,45.81,78151.72,159.0,-0.02057,3e-05,1.71402]
[1777215093657,45.81,78141.14,159.0,-0.02092,3e-05,1.73801]
[1777215098691,45.82,78140.26,159.0,-0.02097,3e-05,1.74157]
[1777215102720,45.83,78132.45,159.0,-0.02124,3e-05,1.76016]
[1777215107755,45.84,78131.64,159.0,-0.02128,3e-05,1.76338]
[1777215117825,45.86,78131.53,159.0,-0.02132,3e-05,1.76639]
[1777215122859,45.87,78131.15,159.0,-0.02136,3e-05,1.76861]
[1777215129909,45.88,78130.97,159.0,-0.02139,3e-05,1.77088]
[1777215134944,45.89,78130.81,159.0,-0.02141,3e-05,1.77257]
[1777215139978,45.89,78131.17,159.0,-0.02142,3e-05,1.77307]
[1777215145015,45.9,78134.83,159.0,-0.02132,3e-05,1.76619]
[1777215150050,45.91,78142.51,159.0,-0.0211,3e-05,1.75078]
[1777215155085,45.92,78145.81,159.0,-0.02097,3e-05,1.74068]
[1777215160120,45.93,78147.69,159.0,-0.02093,3e-05,1.73809]
[1777215163322,45.94,78148.5,159.0,-0.02091,3e-05,1.73693]
[1777215169212,45.95,78150.43,159.0,-0.02088,3e-05,1.73493]
[1777215174247,45.96,78149.99,159.0,-0.02092,3e-05,1.7375]
[1777215180290,45.98,78149.56,159.0,-0.02096,3e-05,1.74035]
[1777215185325,45.98,78143.4,159.0,-0.02118,3e-05,1.75548]
[1777215190360,45.99,78141.51,159.0,-0.02126,3e-05,1.76112]
[1777215195394,46.0,78138.22,159.0,-0.02138,3e-05,1.76983]
[1777215197340,46.0,78138.51,159.0,-0.02138,3e-05,1.76945]
[1777215202444,46.01,78137.88,159.0,-0.02142,3e-05,1.77246]
[1777215207479,46.02,78137.62,159.0,-0.02145,3e-05,1.77435]
[1777215212513,46.03,78144.52,159.0,-0.0212,3e-05,1.75594]
[1777215217549,46.04,78144.85,159.0,-0.02121,3e-05,1.7567]
[1777215222584,46.05,78141.72,159.0,-0.02133,3e-05,1.7651]
[1777215227621,46.06,78140.11,159.0,-0.0214,3e-05,1.77008]
[1777215232656,46.07,78144.54,159.0,-0.02128,3e-05,1.76161]
[1777215237691,46.08,78144.56,159.0,-0.0213,3e-05,1.76301]
[1777215242725,46.09,78141.23,159.0,-0.02142,3e-05,1.77185]
[1777215250782,46.1,78141.28,159.0,-0.02145,3e-05,1.77392]
[1777215255816,46.11,78146.15,159.0,-0.02132,3e-05,1.76445]
[1777215260853,46.12,78141.46,159.0,-0.02149,3e-05,1.77633]
[1777215265888,46.13,78140.37,159.0,-0.02154,3e-05,1.78011]
[1777215271580,46.13,78140.13,159.0,-0.02156,3e-05,1.78145]
[1777215276965,46.15,78143.04,159.0,-0.02145,3e-05,1.77272]
[1777215279986,46.15,78156.88,159.0,-0.02102,3e-05,1.74288]
[1777215281286,46.16,78164.57,159.0,-0.02078,3e-05,1.72666]
[1777215287037,46.17,78157.7,159.0,-0.02103,3e-05,1.74349]
[1777215292072,46.18,78157.41,159.0,-0.02106,3e-05,1.74572]
[1777215297107,46.19,78158.97,159.0,-0.02103,3e-05,1.74385]
[1777215302142,46.2,78160.73,159.0,-0.021,3e-05,1.74154]
[1777215307177,46.21,78165.17,159.0,-0.02088,3e-05,1.73339]
[1777215310457,46.21,78165.67,159.0,-0.02087,3e-05,1.73294]
[1777215320269,46.24,78165.26,159.0,-0.02094,3e-05,1.73763]
[1777215325304,46.25,78163.21,159.0,-0.02103,3e-05,1.74364]
[1777215330338,46.26,78162.08,159.0,-0.02108,3e-05,1.74757]
[1777215335374,46.27,78157.72,159.0,-0.02119,3e-05,1.75427]
[1777215337817,46.27,78157.49,159.0,-0.02121,3e-05,1.75533]
[1777215337882,46.27,78157.49,159.0,-0.02121,3e-05,1.75533]
[1777215343430,46.28,78150.12,159.0,-0.02147,3e-05,1.77329]
[1777215349471,46.29,78150.81,159.0,-0.02146,3e-05,1.7732]
[1777215354507,46.3,78142.85,159.0,-0.02174,3e-05,1.79212]
[1777215359541,46.3,78141.27,159.0,-0.02181,3e-05,1.79674]
[1777215364774,46.31,78137.46,159.0,-0.02194,3e-05,1.80613]
[1777215370619,46.32,78140.3,159.0,-0.02187,3e-05,1.80102]
[1777215375654,46.32,78138.87,159.0,-0.02193,3e-05,1.80525]
[1777215380689,46.33,78138.42,159.0,-0.02196,3e-05,1.80725]
[1777215385724,46.33,78135.97,159.0,-0.02205,3e-05,1.81375]
[1777215391767,46.34,78134.7,159.0,-0.02206,3e-05,1.81328]
[1777215396802,46.35,78135.78,159.0,-0.02204,3e-05,1.81179]
[1777215401837,46.35,78136.22,159.0,-0.02204,3e-05,1.81176]
[1777215405866,46.36,78150.14,159.0,-0.02159,3e-05,1.78133]
[1777215410901,46.37,78150.0,159.0,-0.02162,3e-05,1.78284]
[1777215416615,46.37,78149.84,159.0,-0.02163,3e-05,1.78392]
[1777215416945,46.38,78142.12,159.0,-0.02189,3e-05,1.80193]
[1777215420458,46.38,78134.96,159.0,-0.02213,3e-05,1.81849]
[1777215420492,46.38,78126.55,159.0,-0.02241,3e-05,1.83779]
[1777215420980,46.38,78113.65,159.0,-0.02285,3e-05,1.86757]
[1777215426209,46.38,78112.54,159.0,-0.02289,3e-05,1.8705]
[1777215429153,46.38,78108.63,159.0,-0.02303,3e-05,1.87981]
[1777215435079,46.39,78105.02,159.0,-0.02316,3e-05,1.8887]
[1777215439704,46.39,78106.1,159.0,-0.02313,3e-05,1.88641]
[1777215444793,46.39,78107.58,159.0,-0.02308,3e-05,1.88327]
[1777215452198,46.39,78105.98,159.0,-0.02309,3e-05,1.8829]
[1777215457232,46.4,78111.81,159.0,-0.0229,3e-05,1.86968]
[1777215462628,46.4,78115.0,159.0,-0.02279,3e-05,1.86263]
[1777215470861,46.4,78114.14,159.0,-0.02283,3e-05,1.86537]
[1777215476366,46.41,78114.28,159.0,-0.02284,3e-05,1.86573]
[1777215482536,46.41,78115.62,159.0,-0.0228,3e-05,1.86311]
[1777215488450,46.41,78115.6,159.0,-0.02281,3e-05,1.86395]
[1777215493484,46.42,78114.76,159.0,-0.02285,3e-05,1.86637]
[1777215498519,46.42,78114.61,159.0,-0.02286,3e-05,1.86719]
[1777215503555,46.42,78114.69,159.0,-0.02286,3e-05,1.86748]
[1777215509616,46.43,78115.69,159.0,-0.02283,3e-05,1.86545]
[1777215512829,46.43,78107.06,159.0,-0.02308,3e-05,1.88148]
[1777215518024,46.43,78099.88,159.0,-0.02333,3e-05,1.89847]
[1777215523287,46.43,78102.83,159.0,-0.02323,3e-05,1.89182]
[1777215523654,46.43,78102.83,159.0,-0.02323,3e-05,1.89182]
[1777215528731,46.43,78097.79,159.0,-0.02341,3e-05,1.90385]
[1777215532541,46.43,78098.54,159.0,-0.02339,3e-05,1.9022]
[1777215537906,46.44,78107.41,159.0,-0.02309,3e-05,1.8817]
[1777215543750,46.44,78114.14,159.0,-0.02286,3e-05,1.86653]
[1777215549883,46.44,78113.89,159.0,-0.02288,3e-05,1.86789]
[1777215554918,46.45,78108.82,159.0,-0.02306,3e-05,1.88004]
[1777215559953,46.45,78109.09,159.0,-0.02306,3e-05,1.87979]
[1777215564988,46.45,78107.67,159.0,-0.02311,3e-05,1.88345]
[1777215570024,46.45,78108.32,159.0,-0.02309,3e-05,1.8823]
[1777215575059,46.46,78108.9,159.0,-0.02303,3e-05,1.8768]
[1777215580094,46.46,78109.31,159.0,-0.02302,3e-05,1.87625]
[1777215585129,46.46,78108.94,159.0,-0.02304,3e-05,1.87752]
[1777215590166,46.46,78108.91,159.0,-0.02304,3e-05,1.87799]
[1777215595202,46.47,78108.3,159.0,-0.02307,3e-05,1.87981]
[1777215600240,46.47,78108.29,159.0,-0.02308,3e-05,1.88021]
[1777215602254,46.47,78118.27,159.0,-0.02274,3e-05,1.85732]
[1777215603260,46.47,78126.35,159.0,-0.02247,3e-05,1.83893]
[1777215608296,46.47,78129.09,159.0,-0.02239,3e-05,1.83342]
[1777215610311,46.48,78136.76,159.0,-0.02214,3e-05,1.81634]
[1777215615345,46.48,78130.54,159.0,-0.02236,3e-05,1.83129]
[1777215620380,46.49,78127.57,159.0,-0.02247,3e-05,1.83881]
[1777215625415,46.49,78128.85,159.0,-0.02244,3e-05,1.83665]
[1777215630450,46.5,78127.89,159.0,-0.02248,3e-05,1.83962]
[1777215635485,46.5,78128.04,159.0,-0.02243,3e-05,1.8356]
[1777215637885,46.5,78127.89,159.0,-0.02244,3e-05,1.83627]
[1777215637893,46.5,78127.89,159.0,-0.02244,3e-05,1.83627]
[1777215637970,46.5,78127.89,159.0,-0.02244,3e-05,1.83627]
[1777215644888,46.51,78129.43,159.0,-0.02241,3e-05,1.83376]
[1777215644989,46.51,78129.43,159.0,-0.02241,3e-05,1.8341]
[1777215650591,46.51,78130.31,159.0,-0.02238,3e-05,1.8317]
[1777215655626,46.51,78127.01,159.0,-0.02248,3e-05,1.83883]
[1777215660661,46.5,78126.36,159.0,-0.0225,3e-05,1.83988]
[1777215665696,46.5,78127.26,159.0,-0.02246,3e-05,1.83738]
[1777215670731,46.5,78127.78,159.0,-0.02244,3e-05,1.83575]
[1777215677780,46.49,78126.94,159.0,-0.02246,3e-05,1.83704]
[1777215682815,46.49,78126.96,159.0,-0.02245,3e-05,1.83644]
[1777215687875,46.49,78127.3,159.0,-0.02243,3e-05,1.83529]
[1777215695906,46.48,78125.53,159.0,-0.02242,3e-05,1.83391]
[1777215700941,46.48,78125.4,159.0,-0.02242,3e-05,1.83375]
[1777215705977,46.48,78124.76,159.0,-0.02244,3e-05,1.83473]
[1777215711012,46.47,78124.21,159.0,-0.02245,3e-05,1.83548]
[1777215716046,46.47,78124.24,159.0,-0.02244,3e-05,1.83489]
[1777215721082,46.47,78125.87,159.0,-0.02238,3e-05,1.83062]
[1777215726781,46.46,78129.52,159.0,-0.02225,3e-05,1.82196]
[1777215732158,46.46,78131.03,159.0,-0.02219,3e-05,1.81792]
[1777215737194,46.46,78131.59,159.0,-0.02217,3e-05,1.81622]
[1777215742229,46.46,78127.9,159.0,-0.02228,3e-05,1.82414]
[1777215748271,46.45,78128.14,159.0,-0.02227,3e-05,1.82299]
[1777215753306,46.45,78128.68,159.0,-0.02219,3e-05,1.81681]
[1777215758340,46.45,78130.22,159.0,-0.02213,3e-05,1.81287]
[1777215763376,46.44,78130.24,159.0,-0.02212,3e-05,1.81241]
[1777215768411,46.44,78126.02,159.0,-0.02226,3e-05,1.82153]
[1777215775460,46.44,78125.45,159.0,-0.02227,3e-05,1.82213]
[1777215781502,46.43,78122.17,159.0,-0.02237,3e-05,1.82899]
[1777215785530,46.43,78111.93,159.0,-0.0227,3e-05,1.85194]
[1777215790564,46.42,78109.44,159.0,-0.02278,3e-05,1.8569]
[1777215795600,46.42,78105.81,159.0,-0.02289,3e-05,1.8645]
[1777215800635,46.41,78104.23,159.0,-0.02293,3e-05,1.86731]
[1777215805670,46.41,78103.9,159.0,-0.02293,3e-05,1.8672]
[1777215811711,46.4,78103.26,159.0,-0.02288,3e-05,1.8631]
[1777215816827,46.4,78103.24,159.0,-0.02287,3e-05,1.86247]
[1777215822789,46.39,78102.4,159.0,-0.02289,3e-05,1.86324]
[1777215827823,46.38,78105.6,159.0,-0.02276,3e-05,1.85503]
[1777215832859,46.38,78107.91,159.0,-0.02268,3e-05,1.84897]
[1777215837894,46.38,78108.97,159.0,-0.02263,3e-05,1.84584]
[1777215842929,46.37,78108.05,159.0,-0.02265,3e-05,1.84728]
[1777215847965,46.37,78108.45,159.0,-0.02263,3e-05,1.84571]
[1777215853000,46.36,78108.29,159.0,-0.02262,3e-05,1.84531]
[1777215858035,46.36,78112.84,159.0,-0.02246,3e-05,1.83425]
[1777215863069,46.35,78114.06,159.0,-0.02241,3e-05,1.83096]
[1777215868105,46.35,78113.79,159.0,-0.02241,3e-05,1.83108]
[1777215875153,46.35,78113.78,159.0,-0.02235,3e-05,1.82594]
[1777215880188,46.34,78113.06,159.0,-0.02237,3e-05,1.82714]
[1777215885224,46.34,78113.08,159.0,-0.02236,3e-05,1.82664]
[1777215890258,46.34,78113.64,159.0,-0.02234,3e-05,1.82492]
[1777215900329,46.33,78114.94,159.0,-0.02228,3e-05,1.82114]
[1777215905366,46.33,78115.31,159.0,-0.02226,3e-05,1.81991]
[1777215910400,46.33,78115.0,159.0,-0.02227,3e-05,1.82025]
[1777215915435,46.33,78115.01,159.0,-0.02226,3e-05,1.81985]
[1777215920470,46.32,78114.77,159.0,-0.02227,3e-05,1.82003]
[1777215925505,46.32,78115.12,159.0,-0.02225,3e-05,1.81888]
[1777215930539,46.32,78111.6,159.0,-0.02236,3e-05,1.82654]
[1777215935575,46.32,78106.2,159.0,-0.02248,3e-05,1.83397]
[1777215938013,46.32,78105.3,159.0,-0.02251,3e-05,1.83593]
[1777215938526,46.32,78104.63,159.0,-0.02253,3e-05,1.83737]
[1777215943632,46.31,78103.86,159.0,-0.02255,3e-05,1.83852]
[1777215948667,46.31,78103.96,159.0,-0.02254,3e-05,1.8378]
[1777215953702,46.31,78101.8,159.0,-0.02261,3e-05,1.84226]
[1777215958736,46.3,78099.36,159.0,-0.02268,3e-05,1.84734]
[1777215963771,46.3,78099.51,159.0,-0.02267,3e-05,1.84646]
[1777215965798,46.3,78080.02,159.0,-0.02333,3e-05,1.89156]
[1777215966796,46.3,78065.98,159.0,-0.02382,4e-05,1.92452]
[1777215971831,46.29,78064.71,159.0,-0.02385,4e-05,1.92631]
[1777215976867,46.28,78058.75,159.0,-0.02404,4e-05,1.93924]
[1777215981901,46.27,78051.5,159.0,-0.02428,4e-05,1.95523]
[1777215986939,46.23,78051.0,159.0,-0.0242,4e-05,1.94972]
[1777215991972,46.22,78048.19,159.0,-0.02423,4e-05,1.95035]
[1777215997008,46.21,78045.73,159.0,-0.02429,4e-05,1.95484]
[1777216002042,46.2,78046.59,159.0,-0.02424,4e-05,1.95132]
[1777216007078,46.2,78051.36,159.0,-0.02405,4e-05,1.93848]
[1777216012113,46.19,78051.47,159.0,-0.02403,4e-05,1.93691]
[1777216017148,46.18,78051.43,159.0,-0.02401,4e-05,1.93573]
[1777216019054,46.18,78051.52,162.0,-0.024,4e-05,1.93526]
[1777216025204,46.17,78052.67,162.0,-0.02393,4e-05,1.93051]
[1777216031231,46.16,78052.74,162.0,-0.02392,4e-05,1.92961]
[1777216036280,46.15,78052.76,162.0,-0.02389,4e-05,1.92764]
[1777216041141,46.14,78064.79,162.0,-0.02345,4e-05,1.89815]
[1777216041276,46.14,78064.79,162.0,-0.02345,4e-05,1.89815]
[1777216046350,46.13,78064.7,162.0,-0.02342,3e-05,1.89578]
[1777216050382,46.12,78076.15,162.0,-0.02299,3e-05,1.86703]
[1777216051285,46.12,78076.15,162.0,-0.02299,3e-05,1.86703]
[1777216051286,46.12,78076.15,162.0,-0.02299,3e-05,1.86703]
[1777216056423,46.11,78081.59,162.0,-0.02273,3e-05,1.84875]
[1777216061459,46.11,78082.02,162.0,-0.02271,3e-05,1.84716]
[1777216066496,46.1,78082.31,162.0,-0.02269,3e-05,1.8459]
[1777216071531,46.1,78080.48,162.0,-0.02275,3e-05,1.84958]
[1777216076571,46.09,78079.56,162.0,-0.02277,3e-05,1.85112]
[1777216081605,46.09,78078.29,162.0,-0.0228,3e-05,1.85346]
[1777216086641,46.09,78077.06,162.0,-0.02284,3e-05,1.85569]
[1777216091677,46.08,78076.72,162.0,-0.02284,3e-05,1.85583]
[1777216096712,46.08,78076.32,162.0,-0.02284,3e-05,1.85612]
[1777216099739,46.08,78095.37,162.0,-0.02219,3e-05,1.81182]
[1777216100746,46.08,78115.65,162.0,-0.02152,3e-05,1.7659]
[1777216103034,46.08,78112.76,162.0,-0.02162,3e-05,1.7724]
[1777216108272,46.07,78113.24,162.0,-0.02158,3e-05,1.77026]
[1777216114386,46.06,78119.65,162.0,-0.0213,3e-05,1.74977]
[1777216114387,46.06,78119.65,162.0,-0.0213,3e-05,1.74977]
[1777216119880,46.06,78123.25,162.0,-0.02119,3e-05,1.74187]
[1777216124915,46.06,78123.62,162.0,-0.02118,3e-05,1.74137]
[1777216129951,46.06,78123.4,162.0,-0.02119,3e-05,1.74217]
[1777216134986,46.06,78124.12,162.0,-0.02117,3e-05,1.74089]
[1777216141029,46.07,78123.24,162.0,-0.0212,3e-05,1.7432]
[1777216146065,46.07,78121.84,162.0,-0.02125,3e-05,1.74657]
[1777216151099,46.07,78121.54,162.0,-0.02127,3e-05,1.74749]
[1777216156135,46.07,78117.03,162.0,-0.02142,3e-05,1.75777]
[1777216161170,46.07,78116.99,162.0,-0.02142,3e-05,1.75801]
[1777216166207,46.07,78116.15,162.0,-0.02145,3e-05,1.76003]
[1777216171242,46.07,78116.79,162.0,-0.02138,3e-05,1.75435]
[1777216176278,46.08,78108.13,162.0,-0.02166,3e-05,1.77391]
[1777216181314,46.08,78108.06,162.0,-0.02167,3e-05,1.77413]
[1777216188363,46.08,78107.52,162.0,-0.02169,3e-05,1.77542]
[1777216193397,46.08,78109.18,162.0,-0.02163,3e-05,1.77174]
[1777216201454,46.08,78109.12,162.0,-0.02164,3e-05,1.77201]
[1777216206489,46.08,78108.46,162.0,-0.02166,3e-05,1.77358]
[1777216211524,46.08,78107.31,162.0,-0.0217,3e-05,1.77624]
[1777216216559,46.08,78108.48,162.0,-0.02166,3e-05,1.77368]
[1777216222601,46.08,78110.76,162.0,-0.02159,3e-05,1.76868]
[1777216227636,46.08,78113.08,162.0,-0.02151,3e-05,1.76363]
[1777216232671,46.08,78112.97,162.0,-0.02147,3e-05,1.75963]
[1777216237706,46.08,78116.25,162.0,-0.02137,3e-05,1.75254]
[1777216238542,46.08,78116.25,162.0,-0.02137,3e-05,1.75254]
[1777216238641,46.08,78116.25,162.0,-0.02137,3e-05,1.75254]
[1777216247780,46.09,78115.47,162.0,-0.0214,3e-05,1.75477]
[1777216252815,46.09,78115.69,162.0,-0.02139,3e-05,1.7545]
[1777216257849,46.09,78114.95,162.0,-0.02142,3e-05,1.75636]
[1777216262885,46.09,78113.13,162.0,-0.02148,3e-05,1.76062]
[1777216268927,46.09,78112.36,162.0,-0.02151,3e-05,1.76253]
[1777216273962,46.09,78112.86,162.0,-0.0215,3e-05,1.76157]
[1777216282019,46.09,78113.64,162.0,-0.02148,3e-05,1.76011]
[1777216288112,46.1,78115.31,162.0,-0.02142,3e-05,1.7566]
[1777216293147,46.1,78119.43,162.0,-0.02124,3e-05,1.7433]
[1777216299189,46.1,78119.38,162.0,-0.02125,3e-05,1.74378]
[1777216304223,46.1,78118.99,162.0,-0.02127,3e-05,1.74496]
[1777216309259,46.1,78115.26,162.0,-0.02139,3e-05,1.75353]
[1777216314294,46.11,78114.49,162.0,-0.02142,3e-05,1.75547]
[1777216319329,46.11,78115.35,162.0,-0.0214,3e-05,1.75376]
[1777216324364,46.11,78116.3,162.0,-0.02137,3e-05,1.75185]
[1777216329399,46.11,78113.7,162.0,-0.02146,3e-05,1.75786]
[1777216334433,46.11,78115.17,162.0,-0.02141,3e-05,1.75476]
[1777216340476,46.11,78113.68,162.0,-0.02146,3e-05,1.7583]
[1777216346242,46.11,78115.32,162.0,-0.02141,3e-05,1.75481]
[1777216351553,46.11,78110.25,162.0,-0.02153,3e-05,1.76197]
[1777216356589,46.12,78102.78,162.0,-0.02178,3e-05,1.77886]
[1777216362630,46.12,78104.17,162.0,-0.02173,3e-05,1.77573]
[1777216369679,46.12,78104.39,162.0,-0.02172,3e-05,1.77528]
[1777216374714,46.12,78103.81,162.0,-0.02174,3e-05,1.77664]
[1777216379749,46.12,78110.33,162.0,-0.02153,3e-05,1.76212]
[1777216384784,46.12,78113.38,162.0,-0.02143,3e-05,1.75548]
[1777216391832,46.12,78111.91,162.0,-0.02149,3e-05,1.75908]
[1777216396868,46.12,78113.28,162.0,-0.02145,3e-05,1.75623]
[1777216401902,46.12,78112.44,162.0,-0.02148,3e-05,1.75832]
[1777216406938,46.12,78114.36,162.0,-0.02142,3e-05,1.75425]
[1777216411973,46.13,78113.28,162.0,-0.0214,3e-05,1.75245]
[1777216417010,46.13,78112.15,162.0,-0.02144,3e-05,1.75519]
[1777216427083,46.13,78112.54,162.0,-0.02144,3e-05,1.75475]
[1777216432118,46.13,78112.84,162.0,-0.02143,3e-05,1.75429]
[1777216437155,46.13,78112.43,162.0,-0.02145,3e-05,1.75542]
[1777216442191,46.13,78110.92,162.0,-0.0215,3e-05,1.75899]
[1777216447225,46.13,78111.64,162.0,-0.02148,3e-05,1.75757]
[1777216454275,46.14,78111.26,162.0,-0.02149,3e-05,1.75866]
[1777216459310,46.14,78110.33,162.0,-0.02153,3e-05,1.76092]
[1777216464345,46.14,78111.23,162.0,-0.0215,3e-05,1.75908]
[1777216469380,46.14,78111.35,162.0,-0.0215,3e-05,1.75898]
[1777216474415,46.14,78112.92,162.0,-0.0214,3e-05,1.75127]
[1777216479450,46.14,78108.3,162.0,-0.02155,3e-05,1.76182]
[1777216485492,46.14,78108.62,162.0,-0.02155,3e-05,1.76129]
[1777216490527,46.14,78107.45,162.0,-0.02159,3e-05,1.76407]
[1777216495562,46.15,78109.31,162.0,-0.02153,3e-05,1.76006]
[1777216501604,46.15,78108.52,162.0,-0.02156,3e-05,1.76203]
[1777216508653,46.15,78108.52,162.0,-0.02156,3e-05,1.76229]
[1777216515702,46.15,78108.71,162.0,-0.02156,3e-05,1.76209]
[1777216520737,46.15,78108.94,162.0,-0.02155,3e-05,1.76173]
[1777216525772,46.15,78109.32,162.0,-0.02154,3e-05,1.76104]
[1777216530806,46.15,78109.34,162.0,-0.02154,3e-05,1.76116]
[1777216535842,46.15,78109.79,162.0,-0.02148,3e-05,1.75589]
[1777216538653,46.15,78109.31,162.0,-0.0215,3e-05,1.757]
[1777216538676,46.15,78109.31,162.0,-0.0215,3e-05,1.757]
[1777216546918,46.16,78109.44,162.0,-0.0215,3e-05,1.75709]
[1777216551953,46.16,78113.4,162.0,-0.02137,3e-05,1.74846]
[1777216559003,46.16,78113.22,162.0,-0.02138,3e-05,1.74923]
[1777216564042,46.16,78114.07,162.0,-0.02136,3e-05,1.7476]
[1777216569078,46.16,78114.65,162.0,-0.02134,3e-05,1.74658]
[1777216582174,46.17,78114.89,162.0,-0.02135,3e-05,1.74675]
[1777216585194,46.17,78122.83,162.0,-0.02109,3e-05,1.72932]
[1777216590230,46.17,78129.1,162.0,-0.0209,3e-05,1.71602]
[1777216596272,46.18,78129.73,162.0,-0.02084,3e-05,1.71091]
[1777216604328,46.18,78129.52,162.0,-0.02085,3e-05,1.71218]
[1777216610370,46.19,78129.82,162.0,-0.02085,3e-05,1.71209]
[1777216616412,46.19,78129.88,162.0,-0.02086,3e-05,1.71251]
[1777216626482,46.2,78129.79,162.0,-0.02087,3e-05,1.71359]
[1777216631518,46.2,78129.14,162.0,-0.0209,3e-05,1.71542]
[1777216636553,46.2,78128.98,162.0,-0.02091,3e-05,1.71617]
[1777216644611,46.21,78128.81,162.0,-0.02093,3e-05,1.71716]
[1777216649646,46.21,78124.83,162.0,-0.02106,3e-05,1.72626]
[1777216654681,46.21,78120.55,162.0,-0.02115,3e-05,1.73161]
[1777216660723,46.21,78120.71,162.0,-0.02115,3e-05,1.73156]
[1777216665758,46.21,78120.58,162.0,-0.02116,3e-05,1.7321]
[1777216670792,46.21,78119.98,162.0,-0.02118,3e-05,1.73368]
[1777216675828,46.22,78121.43,162.0,-0.02114,3e-05,1.73073]
[1777216680968,46.22,78129.89,162.0,-0.02087,3e-05,1.71251]
[1777216686905,46.21,78130.08,162.0,-0.02085,3e-05,1.71095]
[1777216692947,46.2,78130.2,162.0,-0.02083,3e-05,1.70954]
[1777216692978,46.2,78130.2,162.0,-0.02083,3e-05,1.70954]
[1777216698989,46.21,78131.73,162.0,-0.02079,3e-05,1.70673]
[1777216704024,46.21,78140.72,162.0,-0.02051,3e-05,1.68765]
[1777216704989,46.21,78140.72,162.0,-0.02051,3e-05,1.68765]
[1777216710067,46.21,78141.14,162.0,-0.02049,3e-05,1.6861]
[1777216715102,46.2,78141.17,162.0,-0.02043,3e-05,1.681]
[1777216716000,46.2,78141.17,162.0,-0.02043,3e-05,1.681]
[1777216722151,46.21,78142.18,162.0,-0.02041,3e-05,1.6795]
[1777216727187,46.21,78142.72,162.0,-0.0204,3e-05,1.67903]
[1777216735243,46.22,78142.26,162.0,-0.02043,3e-05,1.68112]
[1777216742292,46.22,78142.41,162.0,-0.02044,3e-05,1.68174]
[1777216747327,46.23,78133.75,162.0,-0.02072,3e-05,1.70115]
[1777216752362,46.23,78133.07,162.0,-0.02075,3e-05,1.70314]
[1777216757397,46.23,78134.16,162.0,-0.02072,3e-05,1.70128]
[1777216762431,46.24,78134.51,162.0,-0.02072,3e-05,1.70105]
[1777216767467,46.24,78133.31,162.0,-0.02076,3e-05,1.7042]
[1777216772502,46.25,78131.69,162.0,-0.02077,3e-05,1.70387]
[1777216778543,46.25,78130.08,162.0,-0.02083,3e-05,1.70797]
[1777216783579,46.25,78131.22,162.0,-0.0208,3e-05,1.70596]
[1777216788614,46.26,78130.02,162.0,-0.02085,3e-05,1.70905]
[1777216793649,46.26,78130.16,162.0,-0.02085,3e-05,1.70919]
[1777216798685,46.26,78131.55,162.0,-0.02081,3e-05,1.70659]
[1777216803720,46.26,78130.59,162.0,-0.02085,3e-05,1.70914]
[1777216808759,46.27,78134.63,162.0,-0.02073,3e-05,1.70077]
[1777216813795,46.27,78135.12,162.0,-0.02072,3e-05,1.70018]
[1777216818830,46.27,78134.78,162.0,-0.02073,3e-05,1.7014]
[1777216823865,46.28,78134.5,162.0,-0.02075,3e-05,1.70248]
[1777216832882,46.28,78134.23,162.0,-0.02076,3e-05,1.70326]
[1777216834942,46.28,78123.49,162.0,-0.02107,3e-05,1.72327]
[1777216838685,46.28,78121.28,162.0,-0.02114,3e-05,1.72836]
[1777216838713,46.28,78121.28,162.0,-0.02114,3e-05,1.72836]
[1777216845028,46.29,78113.8,162.0,-0.02139,3e-05,1.74525]
[1777216851070,46.29,78114.01,162.0,-0.02138,3e-05,1.74501]
[1777216856105,46.29,78116.07,162.0,-0.02132,3e-05,1.74064]
[1777216861140,46.29,78115.63,162.0,-0.02134,3e-05,1.74183]
[1777216866175,46.29,78115.25,162.0,-0.02135,3e-05,1.74291]
[1777216871210,46.29,78115.38,162.0,-0.02135,3e-05,1.74284]
[1777216876245,46.3,78115.43,162.0,-0.02135,3e-05,1.74296]
[1777216881394,46.3,78112.8,162.0,-0.02144,3e-05,1.74899]
[1777216887321,46.3,78105.04,162.0,-0.0217,3e-05,1.76648]
[1777216892357,46.3,78103.53,162.0,-0.0217,3e-05,1.76544]
[1777216897391,46.3,78102.25,162.0,-0.02174,3e-05,1.76837]
[1777216902427,46.3,78102.18,162.0,-0.02174,3e-05,1.76859]
[1777216907462,46.3,78102.25,162.0,-0.02174,3e-05,1.7685]
[1777216912497,46.3,78101.19,162.0,-0.02178,3e-05,1.77094]
[1777216917532,46.3,78099.63,162.0,-0.02183,3e-05,1.77449]
[1777216922568,46.3,78098.49,162.0,-0.02187,3e-05,1.77705]
[1777216927892,46.3,78098.78,162.0,-0.02186,3e-05,1.7764]
[1777216934653,46.3,78098.6,162.0,-0.02186,3e-05,1.7768]
[1777216939688,46.3,78098.56,162.0,-0.02186,3e-05,1.77685]
[1777216945729,46.3,78097.16,162.0,-0.02191,3e-05,1.77993]
[1777216950765,46.3,78096.62,162.0,-0.02193,3e-05,1.78107]
[1777216955799,46.3,78096.37,162.0,-0.02188,3e-05,1.77706]
[1777216966877,46.3,78095.99,162.0,-0.02189,3e-05,1.77775]
[1777216973925,46.3,78095.93,162.0,-0.02189,3e-05,1.7778]
[1777216978961,46.3,78095.86,162.0,-0.02189,3e-05,1.7779]
[1777216987017,46.3,78097.45,162.0,-0.02184,3e-05,1.77425]
[1777216993062,46.3,78100.79,162.0,-0.02173,3e-05,1.76678]
[1777216998098,46.3,78106.82,162.0,-0.02153,3e-05,1.75336]
[1777217003132,46.3,78113.79,162.0,-0.02131,3e-05,1.73808]
[1777217008167,46.3,78115.72,162.0,-0.02125,3e-05,1.7341]
[1777217013202,46.3,78116.61,162.0,-0.02118,3e-05,1.72812]
[1777217019245,46.31,78118.32,162.0,-0.02113,3e-05,1.72478]
[1777217028308,46.31,78118.54,162.0,-0.02113,3e-05,1.72495]
[1777217034350,46.31,78118.6,162.0,-0.02113,3e-05,1.72524]
[1777217040322,46.31,78118.6,162.0,-0.02114,3e-05,1.72545]
[1777217040428,46.31,78118.6,162.0,-0.02114,3e-05,1.72545]
[1777217040973,46.31,78118.45,162.0,-0.02114,3e-05,1.72593]
[1777217041382,46.31,78118.45,162.0,-0.02114,3e-05,1.72593]
[1777217042068,46.32,78078.28,162.0,-0.02247,3e-05,1.8163]
[1777217042441,46.31,78045.28,162.0,-0.02362,4e-05,1.89299]
[1777217044573,46.31,78047.82,162.0,-0.02352,4e-05,1.88677]
[1777217050203,46.31,78049.18,162.0,-0.02346,4e-05,1.88276]
[1777217056125,46.3,78045.7,162.0,-0.02356,4e-05,1.88934]
[1777217061562,46.29,78050.31,162.0,-0.02338,4e-05,1.8771]
[1777217066597,46.28,78050.13,162.0,-0.02337,4e-05,1.87653]
[1777217071632,46.28,78049.75,162.0,-0.02332,4e-05,1.8718]
[1777217076666,46.27,78049.28,162.0,-0.02332,4e-05,1.87194]
[1777217081702,46.27,78049.29,162.0,-0.0233,4e-05,1.87097]
[1777217086737,46.26,78049.16,162.0,-0.02329,4e-05,1.87034]
[1777217090026,46.26,78030.78,162.0,-0.02394,4e-05,1.91323]
[1777217091775,46.25,78022.43,162.0,-0.02423,4e-05,1.93269]
[1777217096811,46.24,78021.52,162.0,-0.02424,4e-05,1.93341]
[1777217101849,46.23,78027.69,162.0,-0.024,4e-05,1.91716]
[1777217106881,46.23,78033.13,162.0,-0.02378,4e-05,1.90296]
[1777217111915,46.22,78036.24,162.0,-0.02366,4e-05,1.89439]
[1777217114937,46.21,78045.45,162.0,-0.02332,4e-05,1.872]
[1777217120979,46.21,78046.63,162.0,-0.02326,4e-05,1.86811]
[1777217126013,46.2,78046.41,162.0,-0.02326,4e-05,1.8677]
[1777217131049,46.2,78046.8,162.0,-0.02317,3e-05,1.86124]
[1777217136083,46.19,78050.96,162.0,-0.02302,3e-05,1.85064]
[1777217141119,46.19,78052.18,162.0,-0.02296,3e-05,1.84699]
[1777217146153,46.18,78051.7,162.0,-0.02297,3e-05,1.84732]
[1777217151189,46.18,78051.63,162.0,-0.02296,3e-05,1.84669]
[1777217156223,46.17,78051.87,162.0,-0.02294,3e-05,1.84534]
[1777217161261,46.17,78053.01,162.0,-0.02289,3e-05,1.84191]
[1777217166299,46.16,78059.81,162.0,-0.02264,3e-05,1.82546]
[1777217169319,46.16,78070.69,162.0,-0.02227,3e-05,1.80014]
[1777217173268,46.16,78074.44,162.0,-0.02214,3e-05,1.79132]
[1777217178382,46.16,78075.52,162.0,-0.0221,3e-05,1.78859]
[1777217181902,46.15,78075.62,162.0,-0.02209,3e-05,1.78823]
[1777217182792,46.15,78074.49,162.0,-0.02212,3e-05,1.79048]
[1777217183651,46.15,78075.24,162.0,-0.0221,3e-05,1.78873]
[1777217189459,46.14,78075.11,162.0,-0.02207,3e-05,1.78712]
[1777217196015,46.13,78075.62,162.0,-0.02199,3e-05,1.78024]
[1777217196323,46.13,78075.62,162.0,-0.02199,3e-05,1.78024]
[1777217197306,46.13,78075.91,162.0,-0.02196,3e-05,1.77868]
[1777217202551,46.12,78075.66,162.0,-0.02195,3e-05,1.77775]
[1777217207586,46.11,78075.88,162.0,-0.02192,3e-05,1.77579]
[1777217214221,46.1,78075.68,162.0,-0.02191,3e-05,1.77508]
[1777217216609,46.1,78076.22,162.0,-0.02188,3e-05,1.77328]
[1777217217426,46.1,78076.22,162.0,-0.02188,3e-05,1.77328]
[1777217225445,46.09,78077.64,162.0,-0.02183,3e-05,1.76978]
[1777217230834,46.09,78084.06,162.0,-0.0216,3e-05,1.75406]
[1777217235869,46.08,78085.5,162.0,-0.02154,3e-05,1.74962]
[1777217240904,46.07,78086.76,162.0,-0.02148,3e-05,1.74561]
[1777217248959,46.06,78085.28,162.0,-0.0215,3e-05,1.74703]
[1777217253981,46.05,78085.2,162.0,-0.02144,3e-05,1.74183]
[1777217259030,46.04,78081.49,162.0,-0.02154,3e-05,1.74878]
[1777217264065,46.03,78078.79,162.0,-0.02161,3e-05,1.75362]
[1777217269100,46.03,78077.19,162.0,-0.02164,3e-05,1.75598]
[1777217275142,46.02,78077.32,162.0,-0.02162,3e-05,1.75418]
[1777217280178,46.01,78077.44,162.0,-0.0216,3e-05,1.75264]
[1777217285213,46.0,78078.61,162.0,-0.02154,3e-05,1.74877]
[1777217290248,45.99,78078.58,162.0,-0.02152,3e-05,1.74763]
[1777217295283,45.99,78077.93,162.0,-0.02153,3e-05,1.74789]
[1777217301326,45.98,78077.84,162.0,-0.02151,3e-05,1.74668]
[1777217307368,45.97,78077.74,162.0,-0.02149,3e-05,1.74552]
[1777217312403,45.96,78079.05,162.0,-0.02138,3e-05,1.73701]
[1777217316455,45.96,78080.48,162.0,-0.02132,3e-05,1.73318]
[1777217317254,45.95,78080.24,162.0,-0.02133,3e-05,1.73331]
[1777217322472,45.95,78079.66,162.0,-0.02133,3e-05,1.73359]
[1777217327508,45.94,78079.02,162.0,-0.02133,3e-05,1.73381]
[1777217332543,45.93,78073.51,162.0,-0.0215,3e-05,1.74513]
[1777217337577,45.92,78079.55,162.0,-0.02129,3e-05,1.73055]
[1777217340305,45.92,78079.57,162.0,-0.02128,3e-05,1.73009]
[1777217341682,45.92,78079.13,162.0,-0.0213,3e-05,1.73121]
[1777217344590,45.92,78079.28,162.0,-0.02129,3e-05,1.73045]
[1777217345104,45.92,78079.79,162.0,-0.02127,3e-05,1.7291]
[1777217347745,45.91,78079.72,162.0,-0.02126,3e-05,1.72862]
[1777217350209,45.92,78077.53,162.0,-0.02133,3e-05,1.73364]
[1777217352089,45.91,78077.83,162.0,-0.02132,3e-05,1.73252]
[1777217352531,45.91,78077.83,162.0,-0.02132,3e-05,1.73252]
[1777217354697,45.91,78085.73,162.0,-0.02105,3e-05,1.71458]
[1777217357272,45.91,78085.28,162.0,-0.02106,3e-05,1.71538]
[1777217362753,45.91,78082.6,162.0,-0.02115,3e-05,1.72156]
[1777217367789,45.91,78082.58,162.0,-0.02116,3e-05,1.72192]
[1777217369946,45.91,78082.66,162.0,-0.02116,3e-05,1.72181]
[1777217375184,45.91,78082.0,162.0,-0.02112,3e-05,1.71804]
[1777217375290,45.91,78101.78,162.0,-0.02048,3e-05,1.67432]
[1777217375730,45.91,78101.78,162.0,-0.02048,3e-05,1.67432]
[1777217375928,45.91,78101.78,162.0,-0.02048,3e-05,1.67432]
[1777217376009,45.91,78109.73,162.0,-0.02022,3e-05,1.65694]
[1777217380478,45.9,78110.45,162.0,-0.0202,3e-05,1.65507]
[1777217385917,45.91,78109.28,162.0,-0.02024,3e-05,1.65827]
[1777217391376,45.91,78109.9,162.0,-0.02023,3e-05,1.65763]
[1777217396995,45.92,78116.94,162.0,-0.02003,3e-05,1.64386]
[1777217402059,45.93,78124.82,162.0,-0.0198,3e-05,1.62803]
[1777217407075,45.94,78132.12,162.0,-0.0196,3e-05,1.6138]
[1777217410100,45.94,78123.49,162.0,-0.01987,3e-05,1.63287]
[1777217414128,45.95,78131.69,162.0,-0.01964,3e-05,1.61637]
[1777217414763,45.95,78131.69,162.0,-0.01964,3e-05,1.61637]
[1777217414769,45.95,78131.69,162.0,-0.01964,3e-05,1.61637]
[1777217419164,45.95,78122.36,162.0,-0.01992,3e-05,1.63637]
[1777217424199,45.95,78122.87,162.0,-0.01991,3e-05,1.63502]
[1777217424796,45.95,78122.87,162.0,-0.01991,3e-05,1.63502]
[1777217431248,45.96,78116.35,162.0,-0.02007,3e-05,1.64588]
[1777217436283,45.96,78114.47,162.0,-0.02015,3e-05,1.65092]
[1777217441318,45.97,78113.46,162.0,-0.02019,3e-05,1.6541]
[1777217447359,45.98,78114.61,162.0,-0.02018,3e-05,1.65282]
[1777217452395,45.98,78109.02,162.0,-0.02036,3e-05,1.66582]
[1777217457430,45.99,78105.92,162.0,-0.02048,3e-05,1.67343]
[1777217462465,45.99,78104.8,162.0,-0.02052,3e-05,1.67672]
[1777217467500,46.0,78108.06,162.0,-0.02043,3e-05,1.67051]
[1777217472535,46.01,78108.18,162.0,-0.02044,3e-05,1.67115]
[1777217477570,46.01,78105.93,162.0,-0.02053,3e-05,1.67693]
[1777217482605,46.02,78106.27,162.0,-0.02053,3e-05,1.67706]
[1777217487640,46.02,78103.61,162.0,-0.02062,3e-05,1.68372]
[1777217492675,46.03,78103.76,162.0,-0.02058,3e-05,1.67985]
[1777217497709,46.03,78104.29,162.0,-0.02058,3e-05,1.67954]
[1777217502745,46.04,78104.08,162.0,-0.0206,3e-05,1.68101]
[1777217516188,46.05,78104.48,162.0,-0.02059,3e-05,1.68082]
[1777217521877,46.06,78103.54,162.0,-0.02066,3e-05,1.68538]
[1777217526913,46.07,78103.54,162.0,-0.02067,3e-05,1.68619]
[1777217531949,46.07,78093.96,162.0,-0.02099,3e-05,1.70802]
[1777217536984,46.08,78091.49,162.0,-0.02108,3e-05,1.71405]
[1777217542018,46.08,78084.15,162.0,-0.02133,3e-05,1.73088]
[1777217547053,46.08,78082.53,162.0,-0.02139,3e-05,1.73487]
[1777217554103,46.09,78082.65,162.0,-0.02134,3e-05,1.73067]
[1777217559138,46.09,78081.91,162.0,-0.02137,3e-05,1.73269]
[1777217564172,46.09,78081.48,162.0,-0.02139,3e-05,1.73401]
[1777217569208,46.09,78080.57,162.0,-0.02142,3e-05,1.73638]
[1777217574243,46.1,78080.7,162.0,-0.02142,3e-05,1.73642]
[1777217577675,46.1,78080.74,162.0,-0.02142,3e-05,1.73646]
[1777217578783,46.1,78080.74,162.0,-0.02142,3e-05,1.73652]
[1777217584313,46.1,78080.92,162.0,-0.02142,3e-05,1.73657]
[1777217589350,46.1,78083.81,162.0,-0.02133,3e-05,1.73045]
[1777217595391,46.11,78083.58,162.0,-0.02135,3e-05,1.73141]
[1777217597406,46.11,78072.63,162.0,-0.02171,3e-05,1.75607]
[1777217602904,46.11,78069.51,162.0,-0.02182,3e-05,1.76317]
[1777217613524,46.11,78067.8,162.0,-0.02182,3e-05,1.76275]
[1777217616548,46.11,78055.91,162.0,-0.02223,3e-05,1.78981]
[1777217622590,46.11,78053.96,162.0,-0.02229,3e-05,1.79408]
[1777217627624,46.11,78051.81,162.0,-0.02236,3e-05,1.7988]
[1777217632660,46.1,78052.06,162.0,-0.02235,3e-05,1.798]
[1777217637695,46.1,78051.93,162.0,-0.02235,3e-05,1.79807]
[1777217642730,46.1,78052.1,162.0,-0.02234,3e-05,1.79745]
[1777217645134,46.1,78051.97,162.0,-0.02234,3e-05,1.79766]
[1777217645701,46.1,78051.97,162.0,-0.02234,3e-05,1.79766]
[1777217653811,46.1,78051.94,162.0,-0.02234,3e-05,1.79729]
[1777217658847,46.1,78051.87,162.0,-0.02234,3e-05,1.79721]
[1777217663882,46.09,78052.18,162.0,-0.02232,3e-05,1.79626]
[1777217671938,46.09,78047.59,162.0,-0.02242,3e-05,1.80182]
[1777217676973,46.09,78048.71,162.0,-0.02238,3e-05,1.79894]
[1777217684022,46.09,78049.55,162.0,-0.02234,3e-05,1.79666]
[1777217689057,46.09,78049.77,162.0,-0.02233,3e-05,1.79591]
[1777217693085,46.09,78058.35,162.0,-0.02204,3e-05,1.77616]
[1777217701141,46.08,78057.54,162.0,-0.02206,3e-05,1.77788]
[1777217706176,46.08,78057.28,162.0,-0.02207,3e-05,1.77841]
[1777217711212,46.08,78058.17,162.0,-0.02204,3e-05,1.77633]
[1777217715240,46.08,78067.38,162.0,-0.02173,3e-05,1.75552]
[1777217720275,46.09,78072.47,162.0,-0.02157,3e-05,1.74428]
[1777217723040,46.09,78072.47,162.0,-0.02157,3e-05,1.74428]
[1777217732359,46.07,78071.08,162.0,-0.02153,3e-05,1.74101]
[1777217737394,46.07,78071.61,162.0,-0.0215,3e-05,1.73871]
[1777217746457,46.05,78071.57,162.0,-0.02147,3e-05,1.73683]
[1777217752498,46.04,78071.96,162.0,-0.02144,3e-05,1.73467]
[1777217758317,46.04,78072.12,162.0,-0.02143,3e-05,1.73388]
[1777217763576,46.03,78073.66,162.0,-0.02135,3e-05,1.72857]
[1777217769789,46.03,78073.66,162.0,-0.02135,3e-05,1.72857]
[1777217775660,46.01,78073.64,162.0,-0.02131,3e-05,1.72625]
[1777217783715,46.0,78073.57,162.0,-0.02129,3e-05,1.72486]
[1777217788751,46.0,78072.9,162.0,-0.0213,3e-05,1.7254]
[1777217793785,45.99,78067.21,162.0,-0.02142,3e-05,1.73269]
[1777217798822,45.98,78071.3,162.0,-0.02127,3e-05,1.72255]
[1777217803857,45.98,78070.76,162.0,-0.02128,3e-05,1.72283]
[1777217808902,45.97,78074.51,162.0,-0.02115,3e-05,1.71377]
[1777217815942,45.96,78075.34,162.0,-0.0211,3e-05,1.7106]
[1777217820177,45.96,78073.75,162.0,-0.02114,3e-05,1.71344]
[1777217826013,45.96,78071.97,162.0,-0.0212,3e-05,1.71768]
[1777217831048,45.96,78070.18,162.0,-0.02127,3e-05,1.72208]
[1777217836083,45.97,78067.81,162.0,-0.02135,3e-05,1.72776]
[1777217842125,45.97,78067.63,162.0,-0.02136,3e-05,1.72851]
[1777217847159,45.97,78067.69,162.0,-0.02136,3e-05,1.72866]
[1777217852160,45.97,78066.19,162.0,-0.02137,3e-05,1.72778]
[1777217857230,45.98,78066.78,162.0,-0.02135,3e-05,1.72682]
[1777217862265,45.98,78067.03,162.0,-0.02135,3e-05,1.72657]
[1777217867300,45.98,78067.14,162.0,-0.02135,3e-05,1.72664]
[1777217872334,45.98,78067.59,162.0,-0.02134,3e-05,1.72595]
[1777217881400,45.99,78071.86,162.0,-0.02121,3e-05,1.71715]
[1777217886436,45.99,78073.97,162.0,-0.02115,3e-05,1.71291]
[1777217892478,45.99,78074.29,162.0,-0.02114,3e-05,1.71279]
[1777217902547,46.0,78074.29,162.0,-0.02116,3e-05,1.7138]
[1777217909863,46.0,78074.65,162.0,-0.02115,3e-05,1.71332]
[1777217915639,46.01,78074.49,162.0,-0.02112,3e-05,1.71033]
[1777217920674,46.01,78074.46,162.0,-0.02113,3e-05,1.71097]
[1777217928730,46.02,78074.81,162.0,-0.02113,3e-05,1.71112]
[1777217938390,46.02,78074.81,162.0,-0.02113,3e-05,1.71112]
[1777217945165,46.03,78075.14,162.0,-0.02114,3e-05,1.71201]
[1777217945732,46.03,78075.14,162.0,-0.02115,3e-05,1.71237]
[1777217946284,46.03,78075.14,162.0,-0.02115,3e-05,1.71237]
[1777217955919,46.04,78075.55,162.0,-0.02115,3e-05,1.71265]
[1777217966996,46.05,78075.58,162.0,-0.02117,3e-05,1.71389]
[1777217972031,46.05,78077.97,162.0,-0.02105,3e-05,1.70476]
[1777217977066,46.06,78084.99,162.0,-0.02083,3e-05,1.69005]
[1777217982101,46.06,78091.25,162.0,-0.02064,3e-05,1.67717]
[1777217987136,46.07,78093.28,162.0,-0.02059,3e-05,1.67363]
[1777217994186,46.08,78093.35,162.0,-0.02061,3e-05,1.67472]
[1777217999221,46.08,78092.38,162.0,-0.02065,3e-05,1.6777]
[1777218004256,46.09,78085.67,162.0,-0.02088,3e-05,1.69317]
[1777218009291,46.09,78085.78,162.0,-0.02089,3e-05,1.69377]
[1777218014327,46.1,78084.99,162.0,-0.02092,3e-05,1.6962]
[1777218022136,46.1,78084.49,162.0,-0.02095,3e-05,1.69783]
[1777218027418,46.1,78084.57,162.0,-0.02094,3e-05,1.69747]
[1777218033460,46.09,78084.82,162.0,-0.02087,3e-05,1.69166]
[1777218038495,46.09,78084.46,162.0,-0.02087,3e-05,1.69177]
[1777218043530,46.09,78080.53,162.0,-0.02099,3e-05,1.69968]
[1777218048565,46.08,78080.54,162.0,-0.02098,3e-05,1.69892]
[1777218053600,46.08,78080.62,162.0,-0.02096,3e-05,1.698]
[1777218063670,46.07,78080.62,162.0,-0.02094,3e-05,1.69654]
[1777218068705,46.06,78080.72,162.0,-0.02093,3e-05,1.69559]
[1777218073740,46.06,78080.5,162.0,-0.02093,3e-05,1.69536]
[1777218078775,46.05,78080.23,162.0,-0.02092,3e-05,1.69524]
[1777218084818,46.05,78080.29,162.0,-0.02091,3e-05,1.69423]
[1777218089852,46.04,78068.5,162.0,-0.02128,3e-05,1.71958]
[1777218095448,46.03,78062.65,162.0,-0.02141,3e-05,1.72715]
[1777218095449,46.03,78062.65,162.0,-0.02141,3e-05,1.72715]
[1777218100930,46.03,78063.06,162.0,-0.0214,3e-05,1.72633]
[1777218107979,46.04,78066.23,162.0,-0.0213,3e-05,1.71967]
[1777218113014,46.04,78067.33,162.0,-0.02127,3e-05,1.7176]
[1777218118472,46.04,78067.28,162.0,-0.02127,3e-05,1.71809]
[1777218118472,46.04,78067.28,162.0,-0.02127,3e-05,1.71809]
[1777218124091,46.04,78066.3,162.0,-0.02129,3e-05,1.71935]
[1777218133154,46.02,78066.19,162.0,-0.02127,3e-05,1.71781]
[1777218139197,46.02,78065.14,162.0,-0.02129,3e-05,1.71899]
[1777218146247,46.01,78066.48,162.0,-0.02122,3e-05,1.71468]
[1777218150068,46.0,78066.36,162.0,-0.02122,3e-05,1.71438]
[1777218155310,46.01,78066.49,162.0,-0.02117,3e-05,1.70994]
[1777218160346,46.01,78067.02,162.0,-0.02116,3e-05,1.70926]
[1777218165381,46.01,78074.36,162.0,-0.02093,3e-05,1.69354]
[1777218170416,46.03,78075.66,162.0,-0.02093,3e-05,1.69361]
[1777218175451,46.04,78074.31,162.0,-0.02098,3e-05,1.69735]
[1777218180486,46.04,78074.84,162.0,-0.02097,3e-05,1.69681]
[1777218185521,46.05,78073.55,162.0,-0.02102,3e-05,1.70028]
[1777218191563,46.05,78073.99,162.0,-0.02102,3e-05,1.70006]
[1777218196598,46.06,78074.02,162.0,-0.02103,3e-05,1.70062]
[1777218198764,46.06,78071.39,162.0,-0.02112,3e-05,1.70656]
[1777218204653,46.05,78070.36,162.0,-0.02114,3e-05,1.70797]
[1777218212709,46.04,78070.3,162.0,-0.02107,3e-05,1.70239]
[1777218226226,46.04,78070.39,162.0,-0.02106,3e-05,1.70159]
[1777218233857,46.02,78071.75,162.0,-0.02098,3e-05,1.69616]
[1777218238892,46.02,78073.02,162.0,-0.02093,3e-05,1.6927]
[1777218243927,46.01,78070.75,162.0,-0.02099,3e-05,1.69708]
[1777218246298,46.01,78068.17,162.0,-0.02107,3e-05,1.70264]
[1777218246774,46.01,78068.32,162.0,-0.02107,3e-05,1.70217]
[1777218249212,46.01,78065.88,162.0,-0.02114,3e-05,1.70728]
[1777218255008,46.0,78065.59,162.0,-0.02114,3e-05,1.70685]
[1777218260040,46.0,78065.64,162.0,-0.02112,3e-05,1.70597]
[1777218267089,45.99,78065.65,162.0,-0.02111,3e-05,1.70487]
[1777218273036,45.99,78065.59,162.0,-0.0211,3e-05,1.7047]
[1777218278165,45.98,78066.14,162.0,-0.02102,3e-05,1.69771]
[1777218283201,45.97,78065.11,162.0,-0.02104,3e-05,1.69925]
[1777218288237,45.97,78065.12,162.0,-0.02103,3e-05,1.6985]
[1777218293272,45.96,78065.03,162.0,-0.02102,3e-05,1.69797]
[1777218301329,45.96,78064.99,162.0,-0.021,3e-05,1.69691]
[1777218310391,45.95,78065.87,162.0,-0.02096,3e-05,1.69371]
[1777218318447,45.94,78065.67,162.0,-0.02095,3e-05,1.69306]
[1777218323483,45.94,78065.41,162.0,-0.02095,3e-05,1.69296]
[1777218330532,45.93,78065.66,162.0,-0.02092,3e-05,1.69146]
[1777218334062,45.93,78065.23,162.0,-0.02088,3e-05,1.68785]
[1777218335569,45.93,78047.02,162.0,-0.02148,3e-05,1.72784]
[1777218336352,45.93,78047.02,162.0,-0.02148,3e-05,1.72784]
[1777218342410,45.92,78046.03,162.0,-0.02149,3e-05,1.72891]
[1777218343182,45.92,78046.03,162.0,-0.02149,3e-05,1.72871]
[1777218348708,45.83,78044.99,162.0,-0.02133,3e-05,1.718]
[1777218353745,45.78,78045.09,162.0,-0.02121,3e-05,1.70944]
[1777218360794,45.75,78046.3,162.0,-0.02111,3e-05,1.70287]
[1777218365830,45.75,78046.11,162.0,-0.02111,3e-05,1.70255]
[1777218370865,45.74,78045.94,162.0,-0.0211,3e-05,1.70219]
[1777218374894,45.73,78037.87,162.0,-0.02134,3e-05,1.71806]
[1777218376908,45.73,78026.71,162.0,-0.0217,3e-05,1.7429]
[1777218381942,45.72,78029.02,162.0,-0.02161,3e-05,1.73661]
[1777218386977,45.71,78028.22,162.0,-0.02162,3e-05,1.73737]
[1777218394039,45.7,78028.17,162.0,-0.02155,3e-05,1.7315]
[1777218402282,45.7,78028.21,162.0,-0.02154,3e-05,1.7312]
[1777218408138,45.68,78028.21,162.0,-0.02151,3e-05,1.72855]
[1777218413174,45.68,78028.67,162.0,-0.02148,3e-05,1.72649]
[1777218418215,45.67,78033.82,162.0,-0.02129,3e-05,1.71389]
[1777218423250,45.66,78034.9,162.0,-0.02124,3e-05,1.71061]
[1777218427958,45.66,78035.13,162.0,-0.02122,3e-05,1.70942]
[1777218433320,45.65,78040.16,162.0,-0.02104,3e-05,1.69724]
[1777218439362,45.65,78040.23,162.0,-0.02103,3e-05,1.69621]
[1777218444397,45.64,78054.39,162.0,-0.02055,3e-05,1.66419]
[1777218444968,45.64,78054.39,162.0,-0.02055,3e-05,1.66419]
[1777218450440,45.64,78055.32,162.0,-0.02052,3e-05,1.66164]
[1777218457489,45.64,78055.42,162.0,-0.02045,3e-05,1.65646]
[1777218462524,45.63,78060.91,162.0,-0.02027,3e-05,1.64407]
[1777218467559,45.63,78062.87,162.0,-0.02021,3e-05,1.63956]
[1777218472712,45.63,78062.87,162.0,-0.02021,3e-05,1.63956]
[1777218480651,45.63,78062.81,162.0,-0.0202,3e-05,1.63907]
[1777218482927,45.63,78063.2,162.0,-0.02019,3e-05,1.63817]
[1777218484800,45.63,78063.73,162.0,-0.02017,3e-05,1.63693]
[1777218485981,45.63,78063.83,162.0,-0.02016,3e-05,1.63662]
[1777218491727,45.63,78066.49,162.0,-0.02007,3e-05,1.63063]
[1777218496762,45.62,78066.39,162.0,-0.02008,3e-05,1.63067]
[1777218501797,45.62,78066.56,162.0,-0.02007,3e-05,1.63009]
[1777218508847,45.62,78066.12,162.0,-0.02008,3e-05,1.63079]
[1777218514891,45.62,78066.47,162.0,-0.02001,3e-05,1.62549]
[1777218524959,45.62,78065.91,162.0,-0.02003,3e-05,1.62642]
[1777218529994,45.62,78065.91,162.0,-0.02002,3e-05,1.62625]
[1777218535029,45.62,78065.87,162.0,-0.02002,3e-05,1.62617]
[1777218540065,45.61,78047.39,162.0,-0.02061,3e-05,1.66631]
[1777218545225,45.61,78040.98,162.0,-0.02081,3e-05,1.67999]
[1777218546831,45.61,78040.98,162.0,-0.02081,3e-05,1.67986]
[1777218546843,45.61,78040.98,162.0,-0.02081,3e-05,1.67986]
[1777218556177,45.6,78043.4,162.0,-0.02071,3e-05,1.6732]
[1777218561213,45.6,78048.89,162.0,-0.02053,3e-05,1.66065]
[1777218566247,45.6,78049.28,162.0,-0.02051,3e-05,1.65939]
[1777218571282,45.59,78049.24,162.0,-0.02046,3e-05,1.65472]
[1777218576318,45.59,78041.54,162.0,-0.0207,3e-05,1.67124]
[1777218581353,45.59,78035.65,162.0,-0.02088,3e-05,1.68373]
[1777218586391,45.58,78035.34,162.0,-0.02089,3e-05,1.68385]
[1777218593439,45.58,78035.11,162.0,-0.02088,3e-05,1.68356]
[1777218599482,45.57,78036.71,162.0,-0.02082,3e-05,1.67936]
[1777218605524,45.57,78035.72,162.0,-0.02084,3e-05,1.68094]
[1777218611567,45.57,78043.16,162.0,-0.02059,3e-05,1.66397]
[1777218619623,45.53,78043.8,162.0,-0.02049,3e-05,1.65699]
[1777218624398,45.53,78043.34,162.0,-0.0205,3e-05,1.65781]
[1777218630699,45.52,78045.81,162.0,-0.02041,3e-05,1.65139]
[1777218632871,45.52,78052.34,162.0,-0.02015,3e-05,1.63266]
[1777218638967,45.52,78052.88,162.0,-0.02013,3e-05,1.63138]
[1777218649833,45.52,78059.83,162.0,-0.0199,3e-05,1.61615]
[1777218654867,45.52,78060.17,162.0,-0.01989,3e-05,1.6154]
[1777218659903,45.52,78061.41,162.0,-0.01985,3e-05,1.61271]
[1777218664938,45.52,78062.5,162.0,-0.01982,3e-05,1.61036]
[1777218670980,45.52,78064.45,162.0,-0.01976,3e-05,1.60622]
[1777218676017,45.52,78070.39,162.0,-0.01957,3e-05,1.59359]
[1777218681052,45.52,78072.91,162.0,-0.0195,3e-05,1.58839]
[1777218686086,45.52,78076.45,162.0,-0.01939,3e-05,1.58107]
[1777218691122,45.52,78075.42,162.0,-0.01938,3e-05,1.57922]
[1777218697059,45.52,78075.62,162.0,-0.01937,3e-05,1.579]
[1777218702198,45.53,78077.25,162.0,-0.01933,3e-05,1.57596]
[1777218707235,45.53,78078.61,162.0,-0.01929,3e-05,1.5734]
[1777218714284,45.53,78079.54,162.0,-0.01927,3e-05,1.57192]
[1777218715088,45.53,78079.54,162.0,-0.01927,3e-05,1.57192]
[1777218720325,45.54,78076.63,162.0,-0.01936,3e-05,1.57845]
[1777218725361,45.54,78078.02,162.0,-0.01933,3e-05,1.57582]
[1777218732410,45.54,78077.96,162.0,-0.01933,3e-05,1.57641]
[1777218738452,45.54,78077.29,162.0,-0.01936,3e-05,1.57823]
[1777218742479,45.55,78067.91,162.0,-0.01966,3e-05,1.59842]
[1777218748522,45.55,78066.63,162.0,-0.0197,3e-05,1.6013]
[1777218754566,45.55,78067.18,162.0,-0.01963,3e-05,1.59598]
[1777218759599,45.55,78068.07,162.0,-0.01961,3e-05,1.59426]
[1777218765641,45.55,78069.7,162.0,-0.01956,3e-05,1.591]
[1777218770676,45.55,78069.7,162.0,-0.01956,3e-05,1.5912]
[1777218775711,45.55,78069.63,162.0,-0.01957,3e-05,1.59153]
[1777218780745,45.55,78069.62,162.0,-0.01957,3e-05,1.59171]
[1777218785781,45.55,78071.55,162.0,-0.01951,3e-05,1.58774]
[1777218794844,45.56,78072.85,162.0,-0.01948,3e-05,1.58532]
[1777218799879,45.56,78072.36,162.0,-0.01949,3e-05,1.58653]
[1777218804914,45.56,78073.69,162.0,-0.01946,3e-05,1.58387]
[1777218810955,45.56,78074.15,162.0,-0.01944,3e-05,1.5831]
[1777218815992,45.56,78073.04,162.0,-0.01943,3e-05,1.58138]
[1777218821026,45.56,78073.39,162.0,-0.01942,3e-05,1.58082]
[1777218828285,45.56,78073.41,162.0,-0.01942,3e-05,1.58093]
[1777218834119,45.57,78073.38,162.0,-0.01943,3e-05,1.58136]
[1777218841167,45.57,78072.35,162.0,-0.01947,3e-05,1.58376]
[1777218846203,45.57,78073.15,162.0,-0.01944,3e-05,1.58221]
[1777218846880,45.57,78073.15,162.0,-0.01944,3e-05,1.58221]
[1777218847496,45.57,78073.15,162.0,-0.01944,3e-05,1.58221]
[1777218855265,45.57,78072.17,162.0,-0.01948,3e-05,1.58457]
[1777218861308,45.57,78071.92,162.0,-0.01949,3e-05,1.58526]
[1777218875409,45.57,78071.55,162.0,-0.01946,3e-05,1.58216]
[1777218881451,45.58,78071.65,162.0,-0.01945,3e-05,1.58214]
[1777218886486,45.58,78072.92,162.0,-0.01942,3e-05,1.57961]
[1777218892226,45.58,78072.76,162.0,-0.01942,3e-05,1.58005]
[1777218898570,45.58,78071.64,162.0,-0.01946,3e-05,1.58275]
[1777218909647,45.58,78072.09,162.0,-0.01946,3e-05,1.5822]
[1777218914681,45.58,78071.15,162.0,-0.01949,3e-05,1.58441]
[1777218919717,45.59,78071.37,162.0,-0.01948,3e-05,1.58414]
[1777218925618,45.59,78071.37,162.0,-0.01948,3e-05,1.58414]
[1777218930793,45.59,78071.39,162.0,-0.01949,3e-05,1.58457]
[1777218935829,45.59,78071.51,162.0,-0.01944,3e-05,1.58027]
[1777218940864,45.59,78071.93,162.0,-0.01943,3e-05,1.57964]
[1777218945898,45.59,78071.67,162.0,-0.01944,3e-05,1.58047]
[1777218951942,45.6,78070.4,162.0,-0.01949,3e-05,1.58349]
[1777218956977,45.6,78070.28,162.0,-0.01949,3e-05,1.58401]
[1777218962012,45.6,78068.54,162.0,-0.01955,3e-05,1.58794]
[1777218967047,45.6,78068.98,162.0,-0.01954,3e-05,1.58721]
[1777218967341,45.6,78068.98,162.0,-0.01954,3e-05,1.58721]
[1777218974096,45.6,78068.16,162.0,-0.01957,3e-05,1.58926]
[1777218979131,45.6,78068.23,162.0,-0.01957,3e-05,1.5893]
[1777218984166,45.61,78068.13,162.0,-0.01958,3e-05,1.58971]
[1777218989201,45.61,78066.84,162.0,-0.01962,3e-05,1.59265]
[1777218994236,45.61,78052.59,162.0,-0.02002,3e-05,1.61903]
[1777219000278,45.61,78050.6,162.0,-0.02008,3e-05,1.62324]
[1777219005312,45.61,78051.53,162.0,-0.02005,3e-05,1.62108]
[1777219011354,45.61,78047.12,162.0,-0.02019,3e-05,1.63046]
[1777219013273,45.6,78046.14,162.0,-0.02022,3e-05,1.63255]
[1777219018403,45.6,78046.64,162.0,-0.0202,3e-05,1.63122]
[1777219030276,45.6,78047.1,162.0,-0.02018,3e-05,1.63006]
[1777219035523,45.6,78048.21,162.0,-0.02014,3e-05,1.62713]
[1777219037537,45.6,78058.42,162.0,-0.01981,3e-05,1.60505]
[1777219042572,45.6,78059.75,162.0,-0.01977,3e-05,1.60222]
[1777219048614,45.6,78060.03,162.0,-0.01977,3e-05,1.60166]
[1777219053648,45.6,78061.26,162.0,-0.01968,3e-05,1.59474]
[1777219058684,45.6,78062.08,162.0,-0.01965,3e-05,1.59308]
[1777219063720,45.6,78062.02,162.0,-0.01966,3e-05,1.59331]
[1777219068756,45.6,78062.25,162.0,-0.01965,3e-05,1.5929]
[1777219073791,45.6,78062.3,162.0,-0.01965,3e-05,1.59288]
[1777219078826,45.6,78060.77,162.0,-0.0197,3e-05,1.59624]
[1777219083882,45.6,78056.75,162.0,-0.01983,3e-05,1.60489]
[1777219089924,45.6,78057.58,162.0,-0.0198,3e-05,1.6031]
[1777219095967,45.6,78057.69,162.0,-0.0198,3e-05,1.60286]
[1777219101002,45.6,78058.01,162.0,-0.01979,3e-05,1.60218]
[1777219106037,45.6,78057.65,162.0,-0.0198,3e-05,1.60295]
[1777219111071,45.6,78057.87,162.0,-0.01974,3e-05,1.59816]
[1777219117114,45.6,78057.93,162.0,-0.01974,3e-05,1.59807]
[1777219122149,45.6,78057.63,162.0,-0.01975,3e-05,1.59876]
[1777219127184,45.6,78060.3,162.0,-0.01967,3e-05,1.59316]
[1777219132454,45.6,78058.97,162.0,-0.01971,3e-05,1.59605]
[1777219138261,45.6,78058.96,162.0,-0.01971,3e-05,1.59616]
[1777219143296,45.6,78058.99,162.0,-0.01971,3e-05,1.59615]
[1777219145331,45.6,78059.72,162.0,-0.01969,3e-05,1.5946]
[1777219147537,45.61,78063.23,162.0,-0.01958,3e-05,1.58714]
[1777219147577,45.61,78063.23,162.0,-0.01958,3e-05,1.58714]
[1777219157394,45.61,78063.03,162.0,-0.01959,3e-05,1.5878]
[1777219157963,45.61,78063.03,162.0,-0.01959,3e-05,1.5878]
[1777219163435,45.61,78063.4,162.0,-0.01958,3e-05,1.58715]
[1777219168470,45.61,78069.19,162.0,-0.0194,3e-05,1.575]
[1777219174983,45.61,78068.99,162.0,-0.01936,3e-05,1.57136]
[1777219181562,45.61,78071.47,162.0,-0.01929,3e-05,1.56659]
[1777219189618,45.62,78070.47,162.0,-0.01933,3e-05,1.56911]
[1777219195659,45.62,78071.61,162.0,-0.01929,3e-05,1.56699]
[1777219200698,45.62,78073.3,162.0,-0.01925,3e-05,1.56368]
[1777219202711,45.62,78081.19,162.0,-0.01901,3e-05,1.54726]
[1777219206741,45.62,78090.68,162.0,-0.01872,3e-05,1.52787]
[1777219208668,45.62,78093.0,162.0,-0.01866,3e-05,1.52319]
[1777219213790,45.63,78083.44,162.0,-0.01895,3e-05,1.54367]
[1777219218825,45.63,78075.79,162.0,-0.01919,3e-05,1.56002]
[1777219223860,45.63,78075.69,162.0,-0.0192,3e-05,1.56048]
[1777219226032,45.63,78075.7,162.0,-0.0192,3e-05,1.56051]
[1777219230131,45.63,78067.71,162.0,-0.01945,3e-05,1.57749]
[1777219237236,45.63,78067.84,162.0,-0.0194,3e-05,1.5731]
[1777219237250,45.63,78067.84,162.0,-0.0194,3e-05,1.5731]
[1777219238965,45.64,78059.72,162.0,-0.01965,3e-05,1.59044]
[1777219245007,45.64,78055.04,162.0,-0.0198,3e-05,1.60038]
[1777219250042,45.63,78053.26,162.0,-0.01985,3e-05,1.60414]
[1777219251594,45.63,78053.26,162.0,-0.01985,3e-05,1.60414]
[1777219256922,45.63,78052.08,162.0,-0.01989,3e-05,1.60657]
[1777219267162,45.63,78054.78,162.0,-0.0198,3e-05,1.60061]
[1777219268580,45.63,78054.78,162.0,-0.0198,3e-05,1.60061]
[1777219276225,45.63,78049.95,162.0,-0.01995,3e-05,1.61088]
[1777219281477,45.63,78048.81,162.0,-0.01999,3e-05,1.61324]
[1777219281481,45.63,78048.81,162.0,-0.01999,3e-05,1.61324]
[1777219287302,45.63,78041.51,162.0,-0.02022,3e-05,1.6288]
[1777219292339,45.63,78047.1,162.0,-0.01998,3e-05,1.61209]
[1777219298381,45.63,78047.73,162.0,-0.01996,3e-05,1.61064]
[1777219298688,45.63,78047.73,162.0,-0.01996,3e-05,1.61064]
[1777219304424,45.63,78046.17,162.0,-0.02001,3e-05,1.61392]
[1777219309458,45.63,78046.56,162.0,-0.02,3e-05,1.61298]
[1777219315501,45.63,78046.45,162.0,-0.02,3e-05,1.61313]
[1777219320536,45.63,78045.66,162.0,-0.02002,3e-05,1.61475]
[1777219325400,45.62,78043.6,162.0,-0.02009,3e-05,1.61912]
[1777219327486,45.62,78043.67,162.0,-0.02008,3e-05,1.61891]
[1777219328197,45.62,78041.98,162.0,-0.02014,3e-05,1.62254]
[1777219330138,45.62,78039.29,162.0,-0.02022,3e-05,1.62832]
[1777219330711,45.62,78039.32,162.0,-0.02022,3e-05,1.62822]
[1777219333264,45.62,78037.03,162.0,-0.02029,3e-05,1.63312]
[1777219335045,45.62,78037.94,162.0,-0.02026,3e-05,1.63109]
[1777219340285,45.62,78033.92,162.0,-0.02039,3e-05,1.63953]
[1777219345711,45.62,78033.17,162.0,-0.02041,3e-05,1.64085]
[1777219350745,45.62,78033.17,162.0,-0.0204,3e-05,1.64059]
[1777219357794,45.61,78033.06,162.0,-0.02035,3e-05,1.63614]
[1777219366860,45.61,78032.65,162.0,-0.02036,3e-05,1.63671]
[1777219371895,45.61,78032.19,162.0,-0.02037,3e-05,1.63753]
[1777219376929,45.61,78032.21,162.0,-0.02037,3e-05,1.63731]
[1777219382972,45.61,78031.81,162.0,-0.02038,3e-05,1.63798]
[1777219388007,45.61,78031.1,162.0,-0.0204,3e-05,1.63938]
[1777219395056,45.61,78032.04,162.0,-0.02037,3e-05,1.6371]
[1777219401097,45.6,78032.01,162.0,-0.02036,3e-05,1.63699]
[1777219406133,45.6,78030.75,162.0,-0.0204,3e-05,1.6396]
[1777219413182,45.6,78032.64,162.0,-0.02029,3e-05,1.63087]
[1777219413797,45.6,78032.64,162.0,-0.02029,3e-05,1.63087]
[1777219413798,45.6,78032.64,162.0,-0.02029,3e-05,1.63087]
[1777219419223,45.6,78036.85,162.0,-0.02015,3e-05,1.62166]
[1777219420664,45.6,78036.85,162.0,-0.02015,3e-05,1.62166]
[1777219426273,45.6,78039.03,162.0,-0.02008,3e-05,1.61695]
[1777219431292,45.6,78038.85,162.0,-0.02009,3e-05,1.61735]
[1777219439364,45.6,78040.14,162.0,-0.02005,3e-05,1.61462]
[1777219445376,45.6,78040.13,162.0,-0.02005,3e-05,1.61467]
[1777219447595,45.6,78040.09,162.0,-0.02005,3e-05,1.61477]
[1777219448124,45.6,78037.87,162.0,-0.02012,3e-05,1.61959]
[1777219450644,45.6,78038.23,162.0,-0.02011,3e-05,1.61881]
[1777219450645,45.6,78038.23,162.0,-0.02011,3e-05,1.61881]
[1777219457491,45.6,78036.58,162.0,-0.02016,3e-05,1.62235]
[1777219458527,45.6,78036.58,162.0,-0.02016,3e-05,1.62235]
[1777219459467,45.6,78036.64,162.0,-0.02016,3e-05,1.62221]
[1777219460527,45.6,78036.68,162.0,-0.02016,3e-05,1.62212]
[1777219466554,45.6,78034.54,162.0,-0.02022,3e-05,1.62669]
[1777219471588,45.6,78034.62,162.0,-0.02017,3e-05,1.62206]
[1777219476623,45.6,78039.47,162.0,-0.02001,3e-05,1.61156]
[1777219477430,45.6,78039.47,162.0,-0.02001,3e-05,1.61156]
[1777219481400,45.6,78041.61,162.0,-0.01995,3e-05,1.60699]
[1777219481807,45.6,78041.61,162.0,-0.01995,3e-05,1.60699]
[1777219481908,45.6,78041.69,162.0,-0.01994,3e-05,1.60683]
[1777219482617,45.6,78041.69,162.0,-0.01994,3e-05,1.60683]
[1777219482666,45.6,78052.25,162.0,-0.01961,3e-05,1.58421]
[1777219487701,45.6,78053.84,162.0,-0.01956,3e-05,1.58109]
[1777219492736,45.61,78058.02,162.0,-0.01944,3e-05,1.5725]
[1777219495757,45.61,78069.74,162.0,-0.01908,3e-05,1.54802]
[1777219496496,45.61,78069.74,162.0,-0.01908,3e-05,1.54802]
[1777219501454,45.61,78070.64,162.0,-0.01906,3e-05,1.54668]
[1777219503443,45.61,78072.03,162.0,-0.01902,3e-05,1.544]
[1777219507484,45.62,78079.95,162.0,-0.01879,3e-05,1.52817]
[1777219508427,45.62,78079.95,162.0,-0.01879,3e-05,1.52817]
[1777219518895,45.63,78080.54,162.0,-0.01879,3e-05,1.52848]
[1777219518896,45.63,78080.54,162.0,-0.01879,3e-05,1.52848]
[1777219523953,45.63,78081.76,162.0,-0.01877,3e-05,1.5268]
[1777219526301,45.64,78081.74,162.0,-0.01877,3e-05,1.52699]
[1777219534023,45.64,78083.55,162.0,-0.01869,3e-05,1.52033]
[1777219539059,45.65,78084.27,162.0,-0.01868,3e-05,1.5196]
[1777219544094,45.65,78085.75,162.0,-0.01864,3e-05,1.51729]
[1777219548399,45.66,78088.72,162.0,-0.01856,3e-05,1.51166]
[1777219554163,45.67,78091.1,162.0,-0.0185,3e-05,1.50791]
[1777219556971,45.67,78091.1,162.0,-0.0185,3e-05,1.50791]
[1777219559030,45.67,78091.1,162.0,-0.01851,3e-05,1.50841]
[1777219560216,45.67,78091.23,162.0,-0.01851,3e-05,1.50847]
[1777219561227,45.67,78091.27,162.0,-0.01851,3e-05,1.50855]
[1777219562256,45.67,78091.23,162.0,-0.01852,3e-05,1.5088]
[1777219568261,45.68,78091.48,162.0,-0.01853,3e-05,1.50941]
[1777219573297,45.69,78089.98,162.0,-0.01858,3e-05,1.51329]
[1777219576621,45.69,78090.3,162.0,-0.01858,3e-05,1.51278]
[1777219584374,45.7,78089.77,162.0,-0.01861,3e-05,1.51539]
[1777219589408,45.7,78089.86,162.0,-0.01862,3e-05,1.51596]
[1777219596458,45.71,78089.36,162.0,-0.0186,3e-05,1.51383]
[1777219601493,45.72,78089.62,162.0,-0.01861,3e-05,1.51406]
[1777219608946,45.72,78089.5,162.0,-0.01861,3e-05,1.5146]
[1777219608963,45.72,78089.5,162.0,-0.01861,3e-05,1.5146]
[1777219612573,45.73,78054.69,162.0,-0.0197,3e-05,1.58876]
[1777219617607,45.73,78055.23,162.0,-0.01968,3e-05,1.58773]
[1777219619146,45.73,78055.24,162.0,-0.01969,3e-05,1.58773]
[1777219624657,45.73,78055.82,162.0,-0.01967,3e-05,1.58665]
[1777219629694,45.73,78054.2,162.0,-0.01972,3e-05,1.59022]
[1777219634730,45.73,78052.33,162.0,-0.01978,3e-05,1.59429]
[1777219639765,45.73,78051.6,162.0,-0.01981,3e-05,1.59591]
[1777219644799,45.73,78050.36,162.0,-0.01985,3e-05,1.59859]
[1777219649835,45.73,78050.18,162.0,-0.01985,3e-05,1.59899]
[1777219652965,45.73,78049.85,162.0,-0.01981,3e-05,1.59535]
[1777219659906,45.73,78050.25,162.0,-0.0198,3e-05,1.59455]
[1777219667962,45.73,78051.95,162.0,-0.01975,3e-05,1.59099]
[1777219670186,45.73,78053.15,162.0,-0.01971,3e-05,1.58843]
[1777219678032,45.73,78053.92,162.0,-0.01969,3e-05,1.587]
[1777219684075,45.74,78055.17,162.0,-0.01965,3e-05,1.5845]
[1777219686362,45.74,78055.15,162.0,-0.01965,3e-05,1.58457]
[1777219692134,45.74,78054.84,162.0,-0.01966,3e-05,1.58542]
[1777219697169,45.74,78054.85,162.0,-0.01966,3e-05,1.58552]
[1777219700049,45.74,78055.43,162.0,-0.01965,3e-05,1.58431]
[1777219705226,45.74,78045.88,162.0,-0.01995,3e-05,1.60475]
[1777219710263,45.74,78054.18,162.0,-0.01969,3e-05,1.58696]
[1777219715298,45.74,78054.68,162.0,-0.01962,3e-05,1.58169]
[1777219717114,45.74,78054.64,162.0,-0.01962,3e-05,1.5818]
[1777219726375,45.74,78052.58,162.0,-0.01969,3e-05,1.58639]
[1777219732417,45.74,78052.22,162.0,-0.0197,3e-05,1.58724]
[1777219734122,45.74,78052.18,162.0,-0.0197,3e-05,1.58733]
[1777219740473,45.74,78053.97,162.0,-0.01965,3e-05,1.5836]
[1777219745482,45.74,78057.68,162.0,-0.01953,3e-05,1.57583]
[1777219745810,45.74,78057.68,162.0,-0.01953,3e-05,1.57583]
[1777219748158,45.74,78057.61,162.0,-0.01954,3e-05,1.57607]
[1777219748201,45.74,78057.61,162.0,-0.01954,3e-05,1.57607]
[1777219755577,45.75,78062.91,162.0,-0.01938,3e-05,1.5652]
[1777219759647,45.75,78063.57,162.0,-0.01936,3e-05,1.56391]
[1777219765648,45.75,78066.29,162.0,-0.01928,3e-05,1.55865]
[1777219770684,45.75,78068.54,162.0,-0.01922,3e-05,1.55425]
[1777219775718,45.75,78068.71,162.0,-0.01917,3e-05,1.54999]
[1777219776664,45.75,78068.71,162.0,-0.01917,3e-05,1.54999]
[1777219781761,45.76,78068.76,162.0,-0.01917,3e-05,1.55034]
[1777219786796,45.76,78067.45,162.0,-0.01922,3e-05,1.55345]
[1777219790549,45.76,78067.92,162.0,-0.01921,3e-05,1.5526]
[1777219795860,45.76,78067.03,162.0,-0.01924,3e-05,1.55495]
[1777219800894,45.77,78067.98,162.0,-0.01922,3e-05,1.55329]
[1777219802170,45.77,78067.98,162.0,-0.01922,3e-05,1.55329]
[1777219807943,45.77,78069.5,162.0,-0.01918,3e-05,1.55059]
[1777219812978,45.77,78070.67,162.0,-0.01914,3e-05,1.5485]
[1777219818012,45.78,78073.28,162.0,-0.01907,3e-05,1.54343]
[1777219819182,45.78,78073.28,162.0,-0.01907,3e-05,1.54343]
[1777219826068,45.78,78073.48,162.0,-0.01907,3e-05,1.54365]
[1777219831104,45.78,78073.65,162.0,-0.01902,3e-05,1.53942]
[1777219836188,45.78,78075.18,162.0,-0.01898,3e-05,1.53657]
[1777219842181,45.79,78075.13,162.0,-0.01899,3e-05,1.53738]
[1777219847218,45.79,78074.83,162.0,-0.01901,3e-05,1.53843]
[1777219849809,45.79,78074.85,162.0,-0.01901,3e-05,1.53848]
[1777219855276,45.8,78074.95,162.0,-0.01902,3e-05,1.53886]
[1777219860934,45.8,78074.7,162.0,-0.01903,3e-05,1.53972]
[1777219860954,45.8,78074.73,162.0,-0.01903,3e-05,1.53974]
[1777219866353,45.8,78073.77,162.0,-0.01906,3e-05,1.54221]
[1777219871021,45.8,78073.77,162.0,-0.01906,3e-05,1.54221]
[1777219877430,45.81,78074.25,162.0,-0.01906,3e-05,1.54206]
[1777219882465,45.81,78074.39,162.0,-0.01906,3e-05,1.54215]
[1777219887801,45.81,78074.38,162.0,-0.01906,3e-05,1.54225]
[1777219895557,45.82,78074.4,162.0,-0.01903,3e-05,1.53887]
[1777219900592,45.82,78075.33,162.0,-0.019,3e-05,1.53735]
[1777219904810,45.82,78075.01,162.0,-0.01902,3e-05,1.53827]
[1777219915697,45.83,78075.33,162.0,-0.01902,3e-05,1.53858]
[1777219918972,45.83,78075.27,162.0,-0.01903,3e-05,1.53887]
[1777219924760,45.84,78073.58,162.0,-0.01909,3e-05,1.54291]
[1777219929795,45.84,78073.5,162.0,-0.01909,3e-05,1.54344]
[1777219930329,45.84,78073.5,162.0,-0.01909,3e-05,1.54344]
[1777219937851,45.84,78073.9,162.0,-0.01909,3e-05,1.54318]
[1777219942886,45.84,78074.97,162.0,-0.01906,3e-05,1.54132]
[1777219947334,45.85,78075.08,162.0,-0.01906,3e-05,1.54132]
[1777219952957,45.85,78074.8,162.0,-0.01903,3e-05,1.53816]
[1777219957992,45.85,78074.75,162.0,-0.01904,3e-05,1.53866]
[1777219958262,45.85,78074.75,162.0,-0.01904,3e-05,1.53866]
[1777219964946,45.85,78074.78,162.0,-0.01904,3e-05,1.53883]
[1777219971084,45.86,78074.85,162.0,-0.01905,3e-05,1.53946]
[1777219975248,45.86,78074.48,162.0,-0.01906,3e-05,1.54039]
[1777219981154,45.86,78074.02,162.0,-0.01908,3e-05,1.54193]
[1777219990405,45.87,78074.08,162.0,-0.01908,3e-05,1.54188]
[1777219990442,45.87,78074.08,162.0,-0.01908,3e-05,1.54188]
[1777219991224,45.87,78059.84,162.0,-0.01953,3e-05,1.57243]
[1777219996319,45.87,78052.79,162.0,-0.01976,3e-05,1.58748]
[1777220000782,45.87,78052.9,162.0,-0.01975,3e-05,1.58723]
[1777220006329,45.87,78053.93,162.0,-0.01972,3e-05,1.58504]
[1777220011365,45.87,78058.68,162.0,-0.01952,3e-05,1.57072]
[1777220017781,45.87,78058.66,162.0,-0.01952,3e-05,1.57086]
[1777220023448,45.87,78056.59,162.0,-0.01959,3e-05,1.57559]
[1777220028484,45.88,78053.61,162.0,-0.01969,3e-05,1.58208]
[1777220033519,45.88,78053.64,162.0,-0.01969,3e-05,1.58214]
[1777220038553,45.88,78049.94,162.0,-0.01981,3e-05,1.5901]
[1777220043589,45.88,78047.22,162.0,-0.01989,3e-05,1.59592]
[1777220048205,45.88,78047.53,162.0,-0.01988,3e-05,1.59528]
[1777220048260,45.88,78047.53,162.0,-0.01988,3e-05,1.59528]
[1777220054673,45.88,78047.05,162.0,-0.0199,3e-05,1.59635]
[1777220057949,45.88,78047.32,162.0,-0.01989,3e-05,1.59578]
[1777220063736,45.88,78046.78,162.0,-0.01991,3e-05,1.59697]
[1777220068817,45.88,78046.66,162.0,-0.01991,3e-05,1.59723]
[1777220068818,45.88,78046.66,162.0,-0.01991,3e-05,1.59723]
[1777220074813,45.88,78046.58,162.0,-0.01986,3e-05,1.59302]
[1777220079915,45.88,78046.75,162.0,-0.01986,3e-05,1.59266]
[1777220085895,45.88,78043.27,162.0,-0.01997,3e-05,1.60007]
[1777220090931,45.88,78042.35,162.0,-0.02,3e-05,1.602]
[1777220095965,45.88,78042.53,162.0,-0.01999,3e-05,1.60158]
[1777220101001,45.88,78042.65,162.0,-0.01999,3e-05,1.6013]
[1777220106036,45.88,78044.76,162.0,-0.01992,3e-05,1.59679]
[1777220116106,45.88,78044.88,162.0,-0.01992,3e-05,1.59661]
[1777220126176,45.88,78044.88,162.0,-0.01992,3e-05,1.59671]
[1777220133225,45.88,78046.08,162.0,-0.01983,3e-05,1.58986]
[1777220139267,45.88,78047.23,162.0,-0.0198,3e-05,1.58756]
[1777220144301,45.88,78046.41,162.0,-0.01982,3e-05,1.58943]
[1777220149337,45.88,78048.51,162.0,-0.01976,3e-05,1.58506]
[1777220155379,45.88,78049.42,162.0,-0.01973,3e-05,1.58331]
[1777220160414,45.88,78051.11,162.0,-0.01968,3e-05,1.57988]
[1777220165449,45.89,78057.29,162.0,-0.01949,3e-05,1.56703]
[1777220170745,45.89,78059.59,162.0,-0.01942,3e-05,1.56242]
[1777220176527,45.89,78053.59,162.0,-0.01962,3e-05,1.57559]
[1777220179671,45.89,78053.47,162.0,-0.01962,3e-05,1.57588]
[1777220181505,45.89,78053.59,162.0,-0.01962,3e-05,1.5757]
[1777220183814,45.89,78053.7,162.0,-0.01962,3e-05,1.57555]
[1777220184844,45.89,78053.7,162.0,-0.01962,3e-05,1.57563]
[1777220185675,45.89,78053.24,162.0,-0.01963,3e-05,1.57664]
[1777220192639,45.89,78055.17,162.0,-0.01953,3e-05,1.56854]
[1777220197674,45.9,78055.05,162.0,-0.01953,3e-05,1.56904]
[1777220203186,45.9,78055.18,162.0,-0.01953,3e-05,1.56896]
[1777220203186,45.9,78055.18,162.0,-0.01953,3e-05,1.56896]
[1777220213383,45.9,78055.2,162.0,-0.01954,3e-05,1.56921]
[1777220213404,45.9,78055.2,162.0,-0.01954,3e-05,1.56921]
[1777220219829,45.9,78056.12,162.0,-0.01952,3e-05,1.56784]
[1777220224864,45.91,78056.28,162.0,-0.01951,3e-05,1.56774]
[1777220230390,45.91,78060.22,162.0,-0.01939,3e-05,1.55966]
[1777220244000,45.91,78061.15,162.0,-0.01938,3e-05,1.55863]
[1777220250323,45.92,78060.92,162.0,-0.01939,3e-05,1.55935]
[1777220256058,45.92,78060.8,162.0,-0.01935,3e-05,1.55563]
[1777220261119,45.92,78052.32,162.0,-0.01962,3e-05,1.57384]
[1777220262343,45.92,78052.32,162.0,-0.01962,3e-05,1.57384]
[1777220268168,45.92,78051.54,162.0,-0.01964,3e-05,1.57572]
[1777220271446,45.92,78051.5,162.0,-0.01965,3e-05,1.57587]
[1777220272236,45.92,78051.3,162.0,-0.01965,3e-05,1.57632]
[1777220272970,45.92,78051.6,162.0,-0.01964,3e-05,1.57572]
[1777220275606,45.92,78051.34,162.0,-0.01965,3e-05,1.57637]
[1777220282266,45.92,78051.58,162.0,-0.01965,3e-05,1.57609]
[1777220285693,45.93,78051.86,162.0,-0.01964,3e-05,1.5756]
[1777220285728,45.93,78051.86,162.0,-0.01964,3e-05,1.5756]
[1777220287466,45.93,78051.86,162.0,-0.01964,3e-05,1.57563]
[1777220290236,45.93,78053.2,162.0,-0.0196,3e-05,1.5729]
[1777220293485,45.93,78054.05,162.0,-0.01958,3e-05,1.57123]
[1777220294546,45.93,78054.05,162.0,-0.01958,3e-05,1.57127]
[1777220295432,45.93,78054.05,162.0,-0.01958,3e-05,1.57127]
[1777220298480,45.93,78055.56,162.0,-0.01953,3e-05,1.56826]
[1777220298648,45.93,78055.99,162.0,-0.01952,3e-05,1.5674]
[1777220304422,45.93,78056.45,162.0,-0.01951,3e-05,1.56672]
[1777220309457,45.93,78056.28,162.0,-0.01952,3e-05,1.56733]
[1777220311334,45.93,78056.28,162.0,-0.01952,3e-05,1.56733]
[1777220311704,45.93,78056.47,162.0,-0.01946,3e-05,1.56268]
[1777220317512,45.94,78056.14,162.0,-0.01948,3e-05,1.5637]
[1777220322548,45.94,78056.41,162.0,-0.01947,3e-05,1.5634]
[1777220323988,45.94,78056.41,162.0,-0.01947,3e-05,1.5634]
[1777220329599,45.94,78057.31,162.0,-0.01945,3e-05,1.56188]
[1777220334633,45.94,78057.78,162.0,-0.01944,3e-05,1.56117]
[1777220339290,45.94,78060.5,162.0,-0.01936,3e-05,1.55562]
[1777220343681,45.95,78060.63,162.0,-0.01936,3e-05,1.55573]
[1777220345492,45.95,78060.63,162.0,-0.01936,3e-05,1.55579]
[1777220347390,45.95,78060.64,162.0,-0.01936,3e-05,1.5559]
[1777220348270,45.95,78060.69,162.0,-0.01936,3e-05,1.55586]
[1777220348767,45.95,78060.68,162.0,-0.01936,3e-05,1.55594]
[1777220349502,45.95,78060.68,162.0,-0.01936,3e-05,1.55594]
[1777220354773,45.95,78060.97,162.0,-0.01936,3e-05,1.55577]
[1777220361822,45.95,78061.01,162.0,-0.01937,3e-05,1.55613]
[1777220366510,45.95,78060.61,162.0,-0.01938,3e-05,1.55704]
[1777220372898,45.96,78059.41,162.0,-0.01938,3e-05,1.55585]
[1777220378943,45.96,78059.4,162.0,-0.01938,3e-05,1.55627]
[1777220383978,45.96,78059.29,162.0,-0.01939,3e-05,1.55683]
[1777220391028,45.97,78059.47,162.0,-0.01939,3e-05,1.55691]
[1777220400530,45.97,78062.83,162.0,-0.01929,3e-05,1.55001]
[1777220406133,45.98,78062.65,162.0,-0.01931,3e-05,1.55136]
[1777220417557,45.98,78062.6,162.0,-0.01931,3e-05,1.55175]
[1777220426273,45.98,78062.4,162.0,-0.01934,3e-05,1.55322]
[1777220435337,45.99,78062.6,162.0,-0.01929,3e-05,1.54903]
[1777220443064,45.99,78061.91,162.0,-0.01931,3e-05,1.55073]
[1777220448429,45.99,78061.57,162.0,-0.01933,3e-05,1.55201]
[1777220453464,46.0,78061.36,162.0,-0.01934,3e-05,1.55275]
[1777220456948,46.0,78060.78,162.0,-0.01936,3e-05,1.55414]
[1777220462527,46.0,78057.97,162.0,-0.01945,3e-05,1.56036]
[1777220467562,46.0,78057.87,162.0,-0.01946,3e-05,1.56081]
[1777220473604,46.0,78058.2,162.0,-0.01945,3e-05,1.5604]
[1777220478640,46.01,78058.37,162.0,-0.01945,3e-05,1.56029]
[1777220483675,46.01,78058.28,162.0,-0.01946,3e-05,1.56072]
[1777220485599,46.01,78058.28,162.0,-0.01946,3e-05,1.56072]
[1777220494758,46.01,78051.03,162.0,-0.01964,3e-05,1.57213]
[1777220496940,46.01,78050.1,162.0,-0.01967,3e-05,1.57414]
[1777220502814,46.02,78052.84,162.0,-0.0196,3e-05,1.56911]
[1777220507848,46.03,78051.98,162.0,-0.01965,3e-05,1.5727]
[1777220511112,46.03,78052.03,162.0,-0.01966,3e-05,1.57355]
[1777220516911,46.05,78052.66,162.0,-0.01967,3e-05,1.5743]
[1777220521947,46.06,78057.43,162.0,-0.01955,3e-05,1.56611]
[1777220526981,46.08,78061.5,162.0,-0.01945,3e-05,1.55946]
[1777220528119,46.08,78061.5,162.0,-0.01945,3e-05,1.55946]
[1777220534222,46.09,78064.35,162.0,-0.01939,3e-05,1.55512]
[1777220540073,46.1,78063.05,162.0,-0.01945,3e-05,1.55938]
[1777220545141,46.11,78062.91,162.0,-0.01947,3e-05,1.56074]
[1777220551150,46.11,78061.86,162.0,-0.01946,3e-05,1.55892]
[1777220556184,46.11,78060.05,162.0,-0.01952,3e-05,1.56332]
[1777220561220,46.12,78058.26,162.0,-0.0196,3e-05,1.56876]
[1777220562163,46.12,78058.26,162.0,-0.0196,3e-05,1.56876]
[1777220567262,46.13,78058.06,162.0,-0.01962,3e-05,1.57012]
[1777220572298,46.13,78058.15,162.0,-0.01962,3e-05,1.57007]
[1777220579168,46.13,78058.15,162.0,-0.01962,3e-05,1.57007]
[1777220587402,46.13,78059.65,162.0,-0.01958,3e-05,1.56735]
[1777220594452,46.14,78059.8,162.0,-0.01958,3e-05,1.56725]
[1777220596177,46.14,78059.53,162.0,-0.01959,3e-05,1.56785]
[1777220602964,46.14,78059.75,162.0,-0.01958,3e-05,1.56742]
[1777220609556,46.14,78059.41,162.0,-0.0196,3e-05,1.56854]
[1777220613191,46.14,78059.59,162.0,-0.01954,3e-05,1.56389]
[1777220623654,46.14,78059.65,162.0,-0.01955,3e-05,1.56415]
[1777220625830,46.14,78059.62,162.0,-0.01955,3e-05,1.56425]
[1777220634732,46.14,78058.53,162.0,-0.01959,3e-05,1.56689]
[1777220638701,46.15,78058.68,162.0,-0.01958,3e-05,1.56664]
[1777220643795,46.15,78058.89,162.0,-0.01958,3e-05,1.56641]
[1777220648836,46.15,78058.91,162.0,-0.01958,3e-05,1.56644]
[1777220648851,46.15,78058.91,162.0,-0.01958,3e-05,1.56644]
[1777220649399,46.15,78058.91,162.0,-0.01958,3e-05,1.56653]
[1777220654872,46.15,78058.91,162.0,-0.01958,3e-05,1.56672]
[1777220659906,46.15,78058.86,162.0,-0.01959,3e-05,1.56699]
[1777220664213,46.15,78058.91,162.0,-0.01959,3e-05,1.56695]
[1777220669977,46.15,78058.87,162.0,-0.01959,3e-05,1.56728]
[1777220679040,46.16,78059.3,162.0,-0.01953,3e-05,1.56237]
[1777220681221,46.16,78063.48,162.0,-0.0194,3e-05,1.55364]
[1777220687095,46.16,78065.22,162.0,-0.01935,3e-05,1.55039]
[1777220693138,46.16,78065.89,162.0,-0.01934,3e-05,1.54934]
[1777220698243,46.16,78065.78,162.0,-0.01934,3e-05,1.54974]
[1777220704215,46.16,78055.21,162.0,-0.01968,3e-05,1.57237]
[1777220709250,46.17,78052.68,162.0,-0.01976,3e-05,1.57778]
[1777220714285,46.17,78052.98,162.0,-0.01975,3e-05,1.57719]
[1777220715269,46.17,78052.98,162.0,-0.01975,3e-05,1.57719]
[1777220726369,46.17,78054.11,162.0,-0.01972,3e-05,1.575]
[1777220731405,46.17,78053.9,162.0,-0.01968,3e-05,1.57115]
[1777220732273,46.17,78053.9,162.0,-0.01968,3e-05,1.57115]
[1777220737446,46.17,78053.95,162.0,-0.01968,3e-05,1.5712]
[1777220742481,46.17,78054.08,162.0,-0.01967,3e-05,1.57106]
[1777220747519,46.17,78053.48,162.0,-0.01969,3e-05,1.57246]
[1777220749280,46.17,78053.25,162.0,-0.0197,3e-05,1.57297]
[1777220754568,46.17,78054.22,162.0,-0.01967,3e-05,1.57106]
[1777220759614,46.17,78054.14,162.0,-0.01968,3e-05,1.57137]
[1777220764649,46.17,78053.34,162.0,-0.01971,3e-05,1.57318]
[1777220766289,46.17,78054.74,162.0,-0.01966,3e-05,1.57025]
[1777220771697,46.17,78054.5,162.0,-0.01967,3e-05,1.57092]
[1777220776732,46.18,78055.86,162.0,-0.01963,3e-05,1.56821]
[1777220781768,46.18,78055.97,162.0,-0.01963,3e-05,1.56814]
[1777220783299,46.18,78056.24,162.0,-0.01962,3e-05,1.5676]
[1777220790832,46.18,78055.71,162.0,-0.01964,3e-05,1.56897]
[1777220795867,46.18,78057.94,162.0,-0.01952,3e-05,1.5601]
[1777220798971,46.18,78057.94,162.0,-0.01953,3e-05,1.5602]
[1777220804930,46.18,78055.58,162.0,-0.0196,3e-05,1.56542]
[1777220809965,46.18,78056.23,162.0,-0.01959,3e-05,1.56423]
[1777220810272,46.18,78056.23,162.0,-0.01959,3e-05,1.56423]
[1777220816021,46.19,78056.86,162.0,-0.01957,3e-05,1.56313]
[1777220822064,46.19,78057.51,162.0,-0.01955,3e-05,1.562]
[1777220825819,46.19,78057.33,162.0,-0.01956,3e-05,1.56242]
[1777220831127,46.19,78057.9,162.0,-0.01954,3e-05,1.56154]
[1777220837168,46.19,78054.59,162.0,-0.01965,3e-05,1.56872]
[1777220840132,46.19,78054.58,162.0,-0.01965,3e-05,1.56877]
[1777220846232,46.19,78054.82,162.0,-0.01965,3e-05,1.56853]
[1777220852274,46.19,78055.29,162.0,-0.01958,3e-05,1.56334]
[1777220862967,46.19,78055.27,162.0,-0.01959,3e-05,1.56341]
[1777220869393,46.2,78055.21,162.0,-0.0196,3e-05,1.56415]
[1777220874126,46.2,78055.21,162.0,-0.0196,3e-05,1.56415]
[1777220880472,46.2,78055.29,162.0,-0.0196,3e-05,1.56439]
[1777220891134,46.2,78055.39,162.0,-0.0196,3e-05,1.56425]
[1777220896586,46.21,78054.86,162.0,-0.01962,3e-05,1.56587]
[1777220904642,46.21,78055.19,162.0,-0.01962,3e-05,1.56543]
[1777220909676,46.21,78055.5,162.0,-0.01961,3e-05,1.56495]
[1777220916725,46.21,78055.39,162.0,-0.01956,3e-05,1.56106]
[1777220923775,46.21,78055.39,162.0,-0.01957,3e-05,1.56135]
[1777220925152,46.21,78055.39,162.0,-0.01957,3e-05,1.56135]
[1777220935858,46.22,78055.58,162.0,-0.01957,3e-05,1.56144]
[1777220942163,46.22,78055.58,162.0,-0.01957,3e-05,1.56144]
[1777220948856,46.22,78061.39,162.0,-0.0194,3e-05,1.54977]
[1777220948906,46.22,78061.39,162.0,-0.0194,3e-05,1.54977]
[1777220948976,46.22,78071.25,162.0,-0.01909,3e-05,1.52934]
[1777220958039,46.23,78071.99,162.0,-0.01908,3e-05,1.52868]
[1777220959190,46.23,78071.99,162.0,-0.01908,3e-05,1.52868]
[1777220970123,46.23,78074.9,162.0,-0.01901,3e-05,1.52381]
[1777220975160,46.24,78068.42,162.0,-0.01916,3e-05,1.53329]
[1777220976197,46.24,78068.42,162.0,-0.01916,3e-05,1.53329]
[1777220981202,46.24,78069.8,162.0,-0.01913,3e-05,1.53093]
[1777220986237,46.24,78069.84,162.0,-0.01913,3e-05,1.53127]
[1777220993210,46.25,78070.34,162.0,-0.01912,3e-05,1.53049]
[1777220998321,46.25,78069.71,162.0,-0.01915,3e-05,1.53255]
[1777221003355,46.25,78063.93,162.0,-0.01934,3e-05,1.54496]
[1777221008391,46.26,78061.62,162.0,-0.01941,3e-05,1.55014]
[1777221010210,46.26,78061.62,162.0,-0.01941,3e-05,1.55014]
[1777221015440,46.26,78062.45,162.0,-0.01939,3e-05,1.54877]
[1777221025513,46.26,78063.53,162.0,-0.01937,3e-05,1.54712]
[1777221030545,46.27,78063.55,162.0,-0.01937,3e-05,1.54738]
[1777221036679,46.27,78063.35,162.0,-0.01933,3e-05,1.54351]
[1777221044643,46.27,78063.09,162.0,-0.01935,3e-05,1.5449]
[1777221049678,46.27,78062.83,162.0,-0.01936,3e-05,1.54576]
[1777221054713,46.28,78059.43,162.0,-0.01947,3e-05,1.55318]
[1777221060127,46.28,78059.65,162.0,-0.01947,3e-05,1.55282]
[1777221066796,46.28,78059.32,162.0,-0.01948,3e-05,1.55405]
[1777221073846,46.28,78059.46,162.0,-0.01948,3e-05,1.55412]
[1777221078881,46.29,78060.47,162.0,-0.01946,3e-05,1.55227]
[1777221083915,46.29,78060.42,162.0,-0.01946,3e-05,1.55264]
[1777221086326,46.29,78060.42,162.0,-0.01946,3e-05,1.55264]
[1777221091971,46.29,78060.21,162.0,-0.01942,3e-05,1.54912]
[1777221098015,46.29,78061.71,162.0,-0.01938,3e-05,1.54632]
[1777221103800,46.29,78061.75,162.0,-0.01938,3e-05,1.5463]
[1777221110098,46.3,78061.04,162.0,-0.01941,3e-05,1.54841]
[1777221116146,46.3,78061.36,162.0,-0.01941,3e-05,1.54808]
[1777221121181,46.3,78061.53,162.0,-0.01941,3e-05,1.54801]
[1777221126216,46.3,78065.0,162.0,-0.0193,3e-05,1.54107]
[1777221131251,46.31,78065.37,162.0,-0.0193,3e-05,1.54063]
[1777221138300,46.31,78065.52,162.0,-0.0193,3e-05,1.54079]
[1777221146356,46.31,78065.24,162.0,-0.01931,3e-05,1.54188]
[1777221153405,46.32,78064.56,162.0,-0.01929,3e-05,1.53936]
[1777221159447,46.32,78064.91,162.0,-0.01928,3e-05,1.53901]
[1777221164483,46.32,78070.65,162.0,-0.01911,3e-05,1.52745]
[1777221169517,46.32,78070.91,162.0,-0.01911,3e-05,1.52732]
[1777221171839,46.32,78070.91,162.0,-0.01911,3e-05,1.52732]
[1777221178580,46.33,78070.19,162.0,-0.01914,3e-05,1.52962]
[1777221183615,46.33,78070.92,162.0,-0.01913,3e-05,1.52851]
[1777221188852,46.33,78070.6,162.0,-0.01914,3e-05,1.52941]
[1777221194691,46.34,78070.65,162.0,-0.01915,3e-05,1.52991]
[1777221199727,46.34,78070.62,162.0,-0.01915,3e-05,1.53033]
[1777221207191,46.34,78071.49,162.0,-0.01913,3e-05,1.5288]
[1777221207785,46.34,78089.33,162.0,-0.0186,3e-05,1.49257]
[1777221212820,46.35,78090.32,162.0,-0.01853,3e-05,1.48698]
[1777221215907,46.35,78090.32,162.0,-0.01853,3e-05,1.48698]
[1777221221884,46.36,78088.26,162.0,-0.01861,3e-05,1.49243]
[1777221227926,46.37,78089.21,162.0,-0.01859,3e-05,1.49136]
[1777221231371,46.37,78092.01,162.0,-0.01851,3e-05,1.486]
[1777221236989,46.38,78095.83,162.0,-0.01841,3e-05,1.47945]
[1777221244438,46.38,78100.18,162.0,-0.0183,3e-05,1.47145]
[1777221248914,46.39,78104.43,162.0,-0.01819,3e-05,1.4643]
[1777221249011,46.39,78104.43,162.0,-0.01819,3e-05,1.4643]
[1777221253708,46.39,78104.83,162.0,-0.01818,3e-05,1.4639]
[1777221261461,46.41,78103.07,162.0,-0.01826,3e-05,1.46902]
[1777221268208,46.42,78097.7,162.0,-0.01845,3e-05,1.48169]
[1777221275977,46.42,78097.66,162.0,-0.01845,3e-05,1.48213]
[1777221275990,46.42,78097.66,162.0,-0.01845,3e-05,1.48213]
[1777221282306,46.44,78098.48,162.0,-0.01841,3e-05,1.47843]
[1777221286983,46.44,78100.74,162.0,-0.01835,3e-05,1.47464]
[1777221292376,46.45,78100.71,162.0,-0.01837,3e-05,1.47582]
[1777221297410,46.46,78101.66,162.0,-0.01836,3e-05,1.47484]
[1777221302446,46.47,78104.7,162.0,-0.01828,3e-05,1.46968]
[1777221309495,46.47,78104.87,162.0,-0.01829,3e-05,1.47066]
[1777221318558,46.49,78104.74,162.0,-0.01832,3e-05,1.47258]
[1777221326330,46.49,78104.39,162.0,-0.01834,3e-05,1.47399]
[1777221326335,46.49,78104.39,162.0,-0.01834,3e-05,1.47399]
[1777221331650,46.5,78104.31,162.0,-0.01832,3e-05,1.47148]
[1777221336797,46.51,78103.85,162.0,-0.01834,3e-05,1.47292]
[1777221340246,46.51,78100.22,162.0,-0.01846,3e-05,1.4809]
[1777221345747,46.52,78096.25,162.0,-0.01859,3e-05,1.49011]
[1777221351450,46.52,78096.78,162.0,-0.01858,3e-05,1.48948]
[1777221356767,46.53,78096.78,162.0,-0.01859,3e-05,1.48977]
[1777221362867,46.54,78097.04,162.0,-0.01861,3e-05,1.491]
[1777221367902,46.54,78097.92,162.0,-0.01859,3e-05,1.48995]
[1777221372408,46.55,78098.18,162.0,-0.01859,3e-05,1.48972]
[1777221380993,46.56,78100.95,162.0,-0.01853,3e-05,1.48581]
[1777221386028,46.56,78101.7,162.0,-0.01852,3e-05,1.48507]
[1777221389413,46.56,78101.7,162.0,-0.01852,3e-05,1.48507]
[1777221395098,46.57,78102.0,162.0,-0.01848,3e-05,1.48162]
[1777221400133,46.58,78102.05,162.0,-0.01849,3e-05,1.48233]
[1777221405169,46.59,78100.26,162.0,-0.01855,3e-05,1.48671]
[1777221409193,46.59,78100.23,162.0,-0.01856,3e-05,1.48724]
[1777221410447,46.59,78100.02,162.0,-0.01857,3e-05,1.48781]
[1777221415528,46.6,78098.82,162.0,-0.01862,3e-05,1.49116]
[1777221418876,46.6,78100.2,162.0,-0.01858,3e-05,1.48883]
[1777221419267,46.6,78073.05,162.0,-0.01941,3e-05,1.54448]
[1777221419807,46.6,78073.05,162.0,-0.01941,3e-05,1.54448]
[1777221420274,46.6,78062.42,162.0,-0.01974,3e-05,1.5667]
[1777221425309,46.6,78057.9,162.0,-0.01989,3e-05,1.57623]
[1777221430344,46.6,78056.48,162.0,-0.01993,3e-05,1.57923]
[1777221435379,46.6,78056.35,162.0,-0.01994,3e-05,1.57949]
[1777221440444,46.6,78055.78,162.0,-0.01995,3e-05,1.58068]
[1777221446455,46.6,78056.4,162.0,-0.01993,3e-05,1.57938]
[1777221450989,46.6,78057.49,162.0,-0.0199,3e-05,1.5771]
[1777221456526,46.6,78056.11,162.0,-0.01989,3e-05,1.57566]
[1777221462567,46.6,78056.05,162.0,-0.01989,3e-05,1.57583]
[1777221465971,46.6,78056.21,162.0,-0.01989,3e-05,1.57551]
[1777221472638,46.6,78059.04,162.0,-0.0198,3e-05,1.56964]
[1777221477673,46.6,78059.58,162.0,-0.01979,3e-05,1.56857]
[1777221482707,46.61,78059.32,162.0,-0.01979,3e-05,1.56917]
[1777221482964,46.61,78059.32,162.0,-0.01979,3e-05,1.56917]
[1777221486736,46.61,78068.39,162.0,-0.01951,3e-05,1.55026]
[1777221491771,46.61,78069.61,162.0,-0.01948,3e-05,1.54792]
[1777221496806,46.61,78068.62,162.0,-0.01951,3e-05,1.55021]
[1777221499985,46.61,78069.39,162.0,-0.01949,3e-05,1.54865]
[1777221506876,46.61,78069.39,162.0,-0.01949,3e-05,1.54907]
[1777221514932,46.63,78069.43,162.0,-0.01948,3e-05,1.54711]
[1777221516983,46.63,78069.43,162.0,-0.01948,3e-05,1.54711]
[1777221519968,46.63,78061.37,162.0,-0.01973,3e-05,1.56412]
[1777221525350,46.63,78059.12,162.0,-0.0198,3e-05,1.56894]
[1777221527499,46.63,78059.03,162.0,-0.01981,3e-05,1.56917]
[1777221534597,46.63,78059.52,162.0,-0.01979,3e-05,1.56824]
[1777221538242,46.64,78059.3,162.0,-0.01981,3e-05,1.56924]
[1777221538261,46.64,78059.3,162.0,-0.01981,3e-05,1.56924]
[1777221542514,46.64,78068.05,162.0,-0.01955,3e-05,1.552]
[1777221543393,46.64,78067.9,162.0,-0.01956,3e-05,1.55235]
[1777221544166,46.64,78067.79,162.0,-0.01956,3e-05,1.55262]
[1777221550179,46.65,78067.58,162.0,-0.01957,3e-05,1.55334]
[1777221557521,46.65,78067.34,162.0,-0.01958,3e-05,1.55394]
[1777221564277,46.65,78066.2,162.0,-0.01962,3e-05,1.55668]
[1777221569311,46.65,78066.08,162.0,-0.01963,3e-05,1.55707]
[1777221577368,46.65,78066.51,162.0,-0.01956,3e-05,1.55203]
[1777221581975,46.65,78066.58,162.0,-0.01956,3e-05,1.55202]
[1777221587438,46.66,78062.26,162.0,-0.0197,3e-05,1.56136]
[1777221592473,46.66,78060.23,162.0,-0.01977,3e-05,1.56593]
[1777221593523,46.66,78060.23,162.0,-0.01977,3e-05,1.56593]
[1777221600529,46.66,78060.51,162.0,-0.01976,3e-05,1.56547]
[1777221605564,46.66,78063.41,162.0,-0.01968,3e-05,1.55952]
[1777221607151,46.66,78063.03,162.0,-0.01969,3e-05,1.56035]
[1777221612613,46.66,78062.77,162.0,-0.0197,3e-05,1.56105]
[1777221617402,46.66,78063.06,162.0,-0.01969,3e-05,1.56055]
[1777221622683,46.66,78063.38,162.0,-0.01968,3e-05,1.56004]
[1777221627718,46.66,78063.21,162.0,-0.01969,3e-05,1.56052]
[1777221631971,46.66,78063.21,162.0,-0.01969,3e-05,1.56059]
[1777221632767,46.66,78063.21,162.0,-0.01969,3e-05,1.56059]
[1777221634525,46.67,78063.18,162.0,-0.01964,3e-05,1.55629]
[1777221640809,46.67,78062.82,162.0,-0.01966,3e-05,1.55729]
[1777221644556,46.67,78062.82,162.0,-0.01966,3e-05,1.55729]
[1777221649873,46.67,78060.87,162.0,-0.01972,3e-05,1.56164]
[1777221654908,46.67,78056.46,162.0,-0.01986,3e-05,1.57099]
[1777221657442,46.67,78056.22,162.0,-0.01987,3e-05,1.57151]
[1777221657498,46.67,78056.22,162.0,-0.01987,3e-05,1.57151]
[1777221663971,46.67,78053.52,162.0,-0.01995,3e-05,1.57724]
[1777221669006,46.67,78053.62,162.0,-0.01995,3e-05,1.57705]
[1777221670068,46.67,78053.62,162.0,-0.01995,3e-05,1.57705]
[1777221676055,46.67,78053.51,162.0,-0.01996,3e-05,1.57732]
[1777221681090,46.67,78053.4,162.0,-0.01996,3e-05,1.5776]
[1777221687075,46.67,78053.42,162.0,-0.01996,3e-05,1.5776]
[1777221696253,46.67,78055.83,162.0,-0.01983,3e-05,1.5683]
[1777221701290,46.67,78055.29,162.0,-0.01985,3e-05,1.56956]
[1777221703981,46.67,78054.52,162.0,-0.01988,3e-05,1.57122]
[1777221709346,46.67,78055.68,162.0,-0.01984,3e-05,1.56892]
[1777221714513,46.68,78053.47,162.0,-0.01991,3e-05,1.57365]
[1777221719831,46.68,78052.47,162.0,-0.01995,3e-05,1.57579]
[1777221719833,46.68,78052.47,162.0,-0.01995,3e-05,1.57579]
[1777221719849,46.68,78052.47,162.0,-0.01995,3e-05,1.57579]
[1777221719853,46.68,78052.47,162.0,-0.01995,3e-05,1.57579]
[1777221722437,46.68,78044.13,162.0,-0.02021,3e-05,1.59349]
[1777221727472,46.68,78043.43,162.0,-0.02023,3e-05,1.59492]
[1777221732509,46.68,78044.88,162.0,-0.02019,3e-05,1.59178]
[1777221737548,46.67,78043.73,162.0,-0.02022,3e-05,1.59418]
[1777221742583,46.67,78045.3,162.0,-0.02017,3e-05,1.59081]
[1777221747618,46.67,78044.91,162.0,-0.02019,3e-05,1.59162]
[1777221751971,46.67,78044.91,162.0,-0.02018,3e-05,1.5916]
[1777221757687,46.67,78043.45,162.0,-0.02018,3e-05,1.59022]
[1777221758254,46.67,78043.45,162.0,-0.02018,3e-05,1.59022]
[1777221763616,46.67,78043.5,162.0,-0.02018,3e-05,1.59011]
[1777221768764,46.67,78043.54,162.0,-0.02017,3e-05,1.59]
[1777221773799,46.67,78042.84,162.0,-0.0202,3e-05,1.59147]
[1777221774526,46.67,78042.84,162.0,-0.0202,3e-05,1.59147]
[1777221779842,46.67,78040.12,162.0,-0.02028,3e-05,1.59721]
[1777221785884,46.67,78040.77,162.0,-0.02026,3e-05,1.59575]
[1777221786911,46.67,78040.77,162.0,-0.02026,3e-05,1.59575]
[1777221792935,46.67,78042.36,162.0,-0.02021,3e-05,1.59232]
[1777221797969,46.67,78042.08,162.0,-0.02022,3e-05,1.5929]
[1777221800352,46.67,78042.41,162.0,-0.02021,3e-05,1.59219]
[1777221808042,46.67,78043.09,162.0,-0.02019,3e-05,1.59075]
[1777221809333,46.67,78043.46,162.0,-0.02017,3e-05,1.58997]
[1777221815091,46.67,78044.16,162.0,-0.0201,3e-05,1.58404]
[1777221820126,46.67,78041.88,162.0,-0.02017,3e-05,1.58891]
[1777221829189,46.67,78041.41,162.0,-0.02019,3e-05,1.58993]
[1777221834224,46.67,78042.72,162.0,-0.02014,3e-05,1.58715]
[1777221839259,46.67,78042.42,162.0,-0.02015,3e-05,1.58782]
[1777221844294,46.67,78041.72,162.0,-0.02018,3e-05,1.58932]
[1777221849329,46.67,78041.74,162.0,-0.02018,3e-05,1.58929]
[1777221854364,46.67,78041.78,162.0,-0.02018,3e-05,1.58922]
[1777221859401,46.67,78041.72,162.0,-0.02018,3e-05,1.58936]
[1777221864437,46.67,78041.13,162.0,-0.0202,3e-05,1.59063]
[1777221869471,46.67,78040.82,162.0,-0.02021,3e-05,1.59129]
[1777221872454,46.67,78038.18,162.0,-0.02024,3e-05,1.59242]
[1777221874399,46.67,78037.24,162.0,-0.02027,3e-05,1.5944]
[1777221879548,46.67,78036.98,162.0,-0.02028,3e-05,1.5949]
[1777221880827,46.67,78036.98,162.0,-0.02028,3e-05,1.5949]
[1777221881918,46.67,78037.22,162.0,-0.02027,3e-05,1.59438]
[1777221883012,46.67,78037.22,162.0,-0.02027,3e-05,1.59436]
[1777221883525,46.67,78037.22,162.0,-0.02027,3e-05,1.59435]
[1777221884439,46.67,78036.31,162.0,-0.0203,3e-05,1.59628]
[1777221889618,46.67,78026.28,162.0,-0.02062,3e-05,1.61764]
[1777221895660,46.67,78021.93,162.0,-0.02076,3e-05,1.62663]
[1777221896741,46.67,78021.93,162.0,-0.02076,3e-05,1.62663]
[1777221901182,46.67,78020.13,162.0,-0.02081,3e-05,1.63022]
[1777221901702,46.67,78000.81,162.0,-0.02145,3e-05,1.6723]
[1777221904723,46.66,77991.54,162.0,-0.02176,3e-05,1.69234]
[1777221906737,46.66,77974.13,162.0,-0.02236,4e-05,1.73106]
[1777221912149,46.65,77974.05,162.0,-0.02235,4e-05,1.73016]
[1777221912151,46.65,77974.05,162.0,-0.02235,4e-05,1.73016]
[1777221916812,46.64,77986.24,162.0,-0.0219,3e-05,1.70118]
[1777221917819,46.64,77996.73,162.0,-0.02154,3e-05,1.67762]
[1777221922854,46.64,77997.7,162.0,-0.02149,3e-05,1.67461]
[1777221927889,46.63,77995.88,162.0,-0.02154,3e-05,1.67779]
[1777221930178,46.63,77996.46,162.0,-0.02152,3e-05,1.67634]
[1777221939980,46.61,77990.69,162.0,-0.02163,3e-05,1.68258]
[1777221943766,46.61,77990.57,162.0,-0.02162,3e-05,1.68231]
[1777221949044,46.6,77990.13,162.0,-0.02162,3e-05,1.68219]
[1777221954079,46.6,77990.08,162.0,-0.02161,3e-05,1.68138]
[1777221959114,46.59,77989.6,162.0,-0.02161,3e-05,1.68152]
[1777221961051,46.59,77989.94,162.0,-0.0216,3e-05,1.68058]
[1777221963141,46.59,77998.36,162.0,-0.0213,3e-05,1.66143]
[1777221963495,46.59,77998.36,162.0,-0.0213,3e-05,1.66143]
[1777221966357,46.58,77997.56,162.0,-0.02132,3e-05,1.66274]
[1777221974219,46.57,77998.39,162.0,-0.02128,3e-05,1.65972]
[1777221979255,46.57,77999.57,162.0,-0.02123,3e-05,1.6564]
[1777221984289,46.56,77998.55,162.0,-0.02125,3e-05,1.65793]
[1777221989325,46.56,77996.04,162.0,-0.02133,3e-05,1.66274]
[1777221994360,46.55,77992.01,162.0,-0.02139,3e-05,1.66623]
[1777221999395,46.55,77994.4,162.0,-0.0213,3e-05,1.66005]
[1777222004430,46.54,77994.86,162.0,-0.02127,3e-05,1.65832]
[1777222006462,46.54,77995.18,162.0,-0.02126,3e-05,1.65748]
[1777222008242,46.54,77994.85,162.0,-0.02127,3e-05,1.65806]
[1777222013493,46.54,78003.98,162.0,-0.02095,3e-05,1.63713]
[1777222016847,46.53,78010.78,162.0,-0.02072,3e-05,1.62216]
[1777222019903,46.53,78010.74,162.0,-0.02072,3e-05,1.62202]
[1777222019965,46.53,78010.74,162.0,-0.02072,3e-05,1.62202]
[1777222025576,46.53,78020.39,162.0,-0.02039,3e-05,1.6007]
[1777222028813,46.53,78024.53,162.0,-0.02026,3e-05,1.59177]
[1777222034640,46.53,78029.21,162.0,-0.0201,3e-05,1.58162]
[1777222039675,46.53,78030.01,162.0,-0.02008,3e-05,1.57985]
[1777222044710,46.53,78034.47,162.0,-0.01993,3e-05,1.57036]
[1777222049744,46.53,78040.2,162.0,-0.01975,3e-05,1.5584]
[1777222054780,46.53,78045.27,162.0,-0.01954,3e-05,1.54352]
[1777222060821,46.53,78047.54,162.0,-0.01948,3e-05,1.53911]
[1777222065857,46.53,78047.58,162.0,-0.01948,3e-05,1.5393]
[1777222070892,46.53,78047.47,162.0,-0.01949,3e-05,1.53978]
[1777222075926,46.54,78048.62,162.0,-0.01945,3e-05,1.53764]
[1777222080962,46.54,78048.38,162.0,-0.01947,3e-05,1.53839]
[1777222085996,46.54,78048.48,162.0,-0.01947,3e-05,1.53842]
[1777222091306,46.54,78048.47,162.0,-0.01947,3e-05,1.53863]
[1777222092949,46.54,78048.11,162.0,-0.01948,3e-05,1.53946]
[1777222098080,46.54,78052.68,162.0,-0.01934,3e-05,1.53022]
[1777222102260,46.54,78054.09,162.0,-0.0193,3e-05,1.52746]
[1777222108150,46.55,78054.0,162.0,-0.01931,3e-05,1.52801]
[1777222113855,46.55,78053.9,162.0,-0.01926,3e-05,1.52399]
[1777222119228,46.55,78054.56,162.0,-0.01925,3e-05,1.52309]
[1777222128292,46.55,78054.38,162.0,-0.01926,3e-05,1.52399]
[1777222133326,46.56,78052.93,162.0,-0.01931,3e-05,1.52726]
[1777222138362,46.56,78053.35,162.0,-0.0193,3e-05,1.52665]
[1777222138953,46.56,78053.35,162.0,-0.0193,3e-05,1.52665]
[1777222145411,46.56,78053.28,162.0,-0.01931,3e-05,1.52716]
[1777222150445,46.56,78053.6,162.0,-0.0193,3e-05,1.52676]
[1777222155481,46.56,78053.62,162.0,-0.01931,3e-05,1.52696]
[1777222161327,46.57,78053.61,162.0,-0.01931,3e-05,1.52717]
[1777222164572,46.57,78053.74,162.0,-0.01931,3e-05,1.52699]
[1777222166361,46.57,78053.74,162.0,-0.01931,3e-05,1.52716]
[1777222172600,46.57,78053.44,162.0,-0.01927,3e-05,1.52372]
[1777222178642,46.57,78053.46,162.0,-0.01927,3e-05,1.52397]
[1777222182325,46.57,78053.46,162.0,-0.01927,3e-05,1.52397]
[1777222183346,46.57,78052.3,162.0,-0.01931,3e-05,1.52652]
[1777222188979,46.58,78051.65,162.0,-0.01934,3e-05,1.52812]
[1777222195761,46.58,78051.21,162.0,-0.01936,3e-05,1.52939]
[1777222200795,46.58,78050.73,162.0,-0.01937,3e-05,1.53057]
[1777222202111,46.58,78050.73,162.0,-0.01937,3e-05,1.53057]
[1777222207597,46.58,78050.75,162.0,-0.01938,3e-05,1.53074]
[1777222213886,46.58,78041.71,162.0,-0.01966,3e-05,1.54964]
[1777222215912,46.58,78040.59,162.0,-0.0197,3e-05,1.55198]
[1777222223957,46.58,78042.74,162.0,-0.01963,3e-05,1.54751]
[1777222229999,46.58,78042.66,162.0,-0.01963,3e-05,1.54771]
[1777222232915,46.58,78042.86,162.0,-0.01957,3e-05,1.54288]
[1777222238321,46.58,78041.72,162.0,-0.01961,3e-05,1.54531]
[1777222244097,46.58,78042.78,162.0,-0.01958,3e-05,1.5432]
[1777222249926,46.58,78042.87,162.0,-0.01958,3e-05,1.54305]
[1777222256183,46.59,78042.98,162.0,-0.01957,3e-05,1.54304]
[1777222263232,46.59,78041.43,162.0,-0.01963,3e-05,1.54642]
[1777222266933,46.59,78041.43,162.0,-0.01963,3e-05,1.54642]
[1777222273302,46.59,78041.93,162.0,-0.01961,3e-05,1.54561]
[1777222283372,46.59,78041.93,162.0,-0.01962,3e-05,1.54588]
[1777222297469,46.59,78041.74,162.0,-0.01958,3e-05,1.54226]
[1777222305526,46.59,78042.65,162.0,-0.01955,3e-05,1.54066]
[1777222315595,46.6,78042.65,162.0,-0.01956,3e-05,1.54102]
[1777222317792,46.6,78042.65,162.0,-0.01956,3e-05,1.54102]
[1777222319974,46.6,78042.54,162.0,-0.01956,3e-05,1.54137]
[1777222320024,46.6,78042.54,162.0,-0.01956,3e-05,1.54137]
[1777222326426,46.6,78042.72,162.0,-0.01956,3e-05,1.5411]
[1777222327337,46.6,78042.72,162.0,-0.01956,3e-05,1.54119]
[1777222327822,46.6,78042.72,162.0,-0.01956,3e-05,1.54121]
[1777222328314,46.6,78042.72,162.0,-0.01956,3e-05,1.54121]
[1777222330754,46.6,78050.05,162.0,-0.01933,3e-05,1.52605]
[1777222331546,46.6,78050.05,162.0,-0.01933,3e-05,1.52605]
[1777222336744,46.6,78055.21,162.0,-0.01918,3e-05,1.51584]
[1777222341780,46.61,78053.18,162.0,-0.01925,3e-05,1.5204]
[1777222343477,46.61,78053.18,162.0,-0.01925,3e-05,1.5204]
[1777222348829,46.61,78053.54,162.0,-0.01924,3e-05,1.52006]
[1777222353863,46.61,78053.86,162.0,-0.01918,3e-05,1.5153]
[1777222358898,46.61,78053.79,162.0,-0.01919,3e-05,1.51575]
[1777222360483,46.61,78053.79,162.0,-0.01919,3e-05,1.51575]
[1777222365948,46.62,78054.07,162.0,-0.01919,3e-05,1.51559]
[1777222370982,46.62,78055.03,162.0,-0.01916,3e-05,1.51393]
[1777222376022,46.62,78054.55,162.0,-0.01918,3e-05,1.51522]
[1777222377501,46.62,78054.55,162.0,-0.01918,3e-05,1.51522]
[1777222383851,46.62,78054.67,162.0,-0.01918,3e-05,1.51516]
[1777222391129,46.63,78054.28,162.0,-0.0192,3e-05,1.51668]
[1777222393312,46.63,78054.86,162.0,-0.01919,3e-05,1.51555]
[1777222399186,46.63,78054.92,162.0,-0.01919,3e-05,1.51589]
[1777222406235,46.63,78054.83,162.0,-0.0192,3e-05,1.51652]
[1777222409782,46.64,78053.84,162.0,-0.01923,3e-05,1.51874]
[1777222417312,46.64,78054.02,162.0,-0.01918,3e-05,1.51449]
[1777222420312,46.64,78053.95,162.0,-0.01919,3e-05,1.51477]
[1777222425367,46.64,78045.16,162.0,-0.01947,3e-05,1.53323]
[1777222430403,46.64,78045.14,162.0,-0.01947,3e-05,1.53347]
[1777222433770,46.64,78045.88,162.0,-0.01945,3e-05,1.53205]
[1777222439467,46.65,78044.93,162.0,-0.01948,3e-05,1.53425]
[1777222444350,46.65,78045.19,162.0,-0.01948,3e-05,1.53386]
[1777222450544,46.65,78045.48,162.0,-0.01947,3e-05,1.53355]
[1777222455579,46.65,78048.57,162.0,-0.01938,3e-05,1.5274]
[1777222458599,46.65,78056.54,162.0,-0.01913,3e-05,1.51119]
[1777222461359,46.65,78056.39,162.0,-0.01914,3e-05,1.51167]
[1777222466656,46.66,78057.52,162.0,-0.01911,3e-05,1.50987]
[1777222476726,46.66,78057.05,162.0,-0.01909,3e-05,1.50731]
[1777222478368,46.66,78057.31,162.0,-0.01908,3e-05,1.50686]
[1777222484783,46.67,78057.25,162.0,-0.01909,3e-05,1.50764]
[1777222489818,46.67,78056.79,162.0,-0.01911,3e-05,1.50904]
[1777222494853,46.68,78053.0,162.0,-0.01924,3e-05,1.51726]
[1777222499888,46.68,78052.66,162.0,-0.01925,3e-05,1.51835]
[1777222505929,46.68,78052.64,162.0,-0.01926,3e-05,1.51894]
[1777222520027,46.69,78052.35,162.0,-0.01929,3e-05,1.52062]
[1777222527077,46.69,78052.69,162.0,-0.01929,3e-05,1.52047]
[1777222532112,46.7,78052.68,162.0,-0.01924,3e-05,1.51647]
[1777222537146,46.7,78052.33,162.0,-0.01926,3e-05,1.5176]
[1777222543191,46.7,78052.43,162.0,-0.01926,3e-05,1.51788]
[1777222549187,46.71,78052.68,162.0,-0.01926,3e-05,1.5177]
[1777222550713,46.71,78051.01,162.0,-0.01931,3e-05,1.5213]
[1777222550811,46.71,78037.6,162.0,-0.01973,3e-05,1.54921]
[1777222553348,46.71,78035.97,162.0,-0.01978,3e-05,1.55265]
[1777222557237,46.71,78035.13,162.0,-0.01981,3e-05,1.5545]
[1777222562648,46.71,78035.38,162.0,-0.01981,3e-05,1.55409]
[1777222568367,46.71,78035.82,162.0,-0.0198,3e-05,1.55337]
[1777222573402,46.71,78035.83,162.0,-0.0198,3e-05,1.55351]
[1777222574729,46.71,78035.83,162.0,-0.0198,3e-05,1.55351]
[1777222581457,46.71,78035.45,162.0,-0.01981,3e-05,1.5546]
[1777222586493,46.72,78035.29,162.0,-0.01984,3e-05,1.55641]
[1777222593541,46.73,78035.59,162.0,-0.01978,3e-05,1.55157]
[1777222594406,46.73,78035.59,162.0,-0.01978,3e-05,1.55157]
[1777222599584,46.73,78035.34,162.0,-0.01979,3e-05,1.55236]
[1777222604619,46.73,78035.44,162.0,-0.01979,3e-05,1.55238]
[1777222609654,46.73,78032.11,162.0,-0.0199,3e-05,1.5596]
[1777222614689,46.73,78031.88,162.0,-0.01991,3e-05,1.56026]
[1777222619724,46.73,78031.42,162.0,-0.01993,3e-05,1.56141]
[1777222620036,46.73,78031.42,162.0,-0.01993,3e-05,1.56141]
[1777222620458,46.73,78031.42,162.0,-0.01993,3e-05,1.56141]
[1777222627427,46.74,78031.29,162.0,-0.01994,3e-05,1.56193]
[1777222631451,46.74,78031.42,162.0,-0.01994,3e-05,1.5618]
[1777222637906,46.74,78031.42,162.0,-0.01994,3e-05,1.56205]
[1777222643948,46.74,78031.56,162.0,-0.01994,3e-05,1.56198]
[1777222648984,46.74,78031.66,162.0,-0.01994,3e-05,1.56196]
[1777222654019,46.74,78029.62,162.0,-0.01995,3e-05,1.56195]
[1777222659054,46.74,78029.73,162.0,-0.01995,3e-05,1.56191]
[1777222665096,46.75,78029.64,162.0,-0.01996,3e-05,1.56237]
[1777222673152,46.75,78028.24,162.0,-0.02001,3e-05,1.56561]
[1777222678187,46.75,78026.18,162.0,-0.02008,3e-05,1.5701]
[1777222683222,46.75,78026.06,162.0,-0.02008,3e-05,1.57049]
[1777222685236,46.75,78016.6,162.0,-0.02039,3e-05,1.59061]
[1777222690270,46.75,78011.16,162.0,-0.02057,3e-05,1.60215]
[1777222693721,46.75,78012.21,162.0,-0.02053,3e-05,1.59982]
[1777222700343,46.75,78010.35,162.0,-0.02059,3e-05,1.60348]
[1777222703821,46.75,78010.46,162.0,-0.02058,3e-05,1.60314]
[1777222709407,46.74,77993.91,162.0,-0.02112,3e-05,1.63858]
[1777222714837,46.74,77986.15,162.0,-0.02132,3e-05,1.65044]
[1777222715628,46.74,77984.1,162.0,-0.02139,3e-05,1.65481]
[1777222721490,46.73,77983.45,162.0,-0.0214,3e-05,1.65519]
[1777222728540,46.73,77983.79,162.0,-0.02137,3e-05,1.65346]
[1777222733821,46.72,77982.84,162.0,-0.02139,3e-05,1.65501]
[1777222739617,46.71,77979.14,162.0,-0.0215,3e-05,1.66217]
[1777222744651,46.71,77977.54,162.0,-0.02155,3e-05,1.6649]
[1777222748680,46.71,77987.75,162.0,-0.02119,3e-05,1.6419]
[1777222753714,46.7,77991.09,162.0,-0.02107,3e-05,1.63411]
[1777222758753,46.7,77987.53,162.0,-0.02118,3e-05,1.64141]
[1777222764064,46.7,77987.63,162.0,-0.02117,3e-05,1.64076]
[1777222766376,46.69,77985.81,162.0,-0.02123,3e-05,1.64442]
[1777222767401,46.69,77983.38,162.0,-0.02131,3e-05,1.64965]
[1777222768258,46.69,77976.48,162.0,-0.02154,3e-05,1.66474]
[1777222769975,46.69,77971.61,162.0,-0.02171,3e-05,1.6754]
[1777222770832,46.69,77971.17,162.0,-0.02172,3e-05,1.67621]
[1777222771659,46.69,77970.67,162.0,-0.02174,3e-05,1.67716]
[1777222776879,46.68,77970.42,162.0,-0.02167,3e-05,1.67206]
[1777222780115,46.68,77961.7,162.0,-0.02197,3e-05,1.69101]
[1777222785943,46.67,77963.01,162.0,-0.0219,3e-05,1.68698]
[1777222790978,46.66,77963.34,162.0,-0.02188,3e-05,1.68536]
[1777222791126,46.66,77963.34,162.0,-0.02188,3e-05,1.68536]
[1777222796567,46.66,77960.4,162.0,-0.02197,3e-05,1.69104]
[1777222797029,46.66,77960.4,162.0,-0.02197,3e-05,1.69104]
[1777222800040,46.65,77950.26,162.0,-0.02231,4e-05,1.71311]
[1777222800772,46.65,77950.26,162.0,-0.02231,4e-05,1.71311]
[1777222801137,46.65,77951.2,162.0,-0.02227,4e-05,1.71076]
[1777222801735,46.65,77951.2,162.0,-0.02227,4e-05,1.71076]
[1777222802055,46.65,77941.81,162.0,-0.0226,4e-05,1.73187]
[1777222804068,46.65,77930.89,162.0,-0.02299,4e-05,1.75641]
[1777222805554,46.65,77930.12,162.0,-0.02301,4e-05,1.75792]
[1777222807789,46.64,77921.08,162.0,-0.02333,4e-05,1.77829]
[1777222810141,46.64,77925.21,162.0,-0.02317,4e-05,1.76804]
[1777222814768,46.63,77930.92,162.0,-0.02294,4e-05,1.7533]
[1777222815517,46.62,77929.06,162.0,-0.023,4e-05,1.7573]
[1777222821652,46.61,77929.52,162.0,-0.02296,4e-05,1.75472]
[1777222828239,46.6,77930.83,162.0,-0.02288,4e-05,1.74935]
[1777222829813,46.6,77930.83,162.0,-0.02288,4e-05,1.74935]
[1777222830440,46.59,77931.66,162.0,-0.02284,4e-05,1.74687]
[1777222831243,46.59,77931.15,162.0,-0.02285,4e-05,1.74776]
[1777222838309,46.58,77931.91,162.0,-0.02273,4e-05,1.73897]
[1777222843344,46.57,77932.44,162.0,-0.02269,4e-05,1.73641]
[1777222844635,46.57,77932.44,162.0,-0.02269,4e-05,1.73641]
[1777222846463,46.56,77935.32,162.0,-0.02258,4e-05,1.72929]
[1777222852408,46.55,77934.87,162.0,-0.02257,4e-05,1.72856]
[1777222858449,46.54,77928.48,162.0,-0.02277,4e-05,1.74161]
[1777222863485,46.53,77925.53,162.0,-0.02286,4e-05,1.74702]
[1777222866207,46.53,77924.8,162.0,-0.02288,4e-05,1.74813]
[1777222866354,46.53,77924.8,162.0,-0.02288,4e-05,1.74813]
[1777222867633,46.53,77922.1,162.0,-0.02297,4e-05,1.75408]
[1777222870128,46.52,77914.69,162.0,-0.02323,4e-05,1.77065]
[1777222870743,46.52,77914.51,162.0,-0.02323,4e-05,1.77075]
[1777222873029,46.52,77910.63,162.0,-0.02336,4e-05,1.77914]
[1777222876573,46.51,77905.99,162.0,-0.02351,4e-05,1.78864]
[1777222881611,46.49,77910.81,162.0,-0.0233,4e-05,1.77531]
[1777222886645,46.48,77905.37,162.0,-0.02348,4e-05,1.78635]
[1777222892033,46.47,77904.86,162.0,-0.02348,4e-05,1.78613]
[1777222898730,46.45,77905.42,162.0,-0.02335,4e-05,1.77713]
[1777222903765,46.44,77910.28,162.0,-0.02315,4e-05,1.76414]
[1777222909807,46.43,77908.9,162.0,-0.02317,4e-05,1.76546]
[1777222916856,46.42,77908.19,162.0,-0.02316,4e-05,1.76489]
[1777222921892,46.4,77907.69,162.0,-0.02315,4e-05,1.7645]
[1777222926927,46.39,77907.56,162.0,-0.02313,4e-05,1.76325]
[1777222931962,46.38,77903.86,162.0,-0.02324,4e-05,1.77031]
[1777222933985,46.38,77893.21,162.0,-0.02363,4e-05,1.79466]
[1777222939011,46.37,77884.84,162.0,-0.02391,4e-05,1.81259]
[1777222942033,46.36,77894.49,162.0,-0.02353,4e-05,1.78856]
[1777222947068,46.35,77900.41,162.0,-0.02329,4e-05,1.77298]
[1777222949082,46.34,77908.91,162.0,-0.02297,4e-05,1.75253]
[1777222953110,46.34,77914.91,162.0,-0.02267,4e-05,1.73271]
[1777222958145,46.33,77912.75,162.0,-0.02273,4e-05,1.73639]
[1777222963180,46.32,77906.45,162.0,-0.02294,4e-05,1.74966]
[1777222968214,46.31,77899.54,162.0,-0.02317,4e-05,1.76426]
[1777222973250,46.3,77900.32,162.0,-0.02311,4e-05,1.76088]
[1777222978285,46.29,77904.09,162.0,-0.02295,4e-05,1.75057]
[1777222983319,46.28,77901.66,162.0,-0.02302,4e-05,1.75476]
[1777222988354,46.27,77900.55,162.0,-0.02304,4e-05,1.75586]
[1777222990368,46.26,77891.67,162.0,-0.02335,4e-05,1.77604]
[1777222993870,46.26,77883.94,162.0,-0.02362,4e-05,1.79294]
[1777222999433,46.24,77882.86,162.0,-0.02363,4e-05,1.79366]
[1777223004468,46.23,77881.76,162.0,-0.02364,4e-05,1.7941]
[1777223009502,46.22,77879.74,162.0,-0.02369,4e-05,1.79707]
[1777223014537,46.2,77875.18,162.0,-0.02377,4e-05,1.80115]
[1777223019985,46.19,77873.25,162.0,-0.02382,4e-05,1.80423]
[1777223025615,46.18,77876.53,162.0,-0.02365,4e-05,1.79388]
[1777223030652,46.17,77876.62,162.0,-0.02362,4e-05,1.79186]
[1777223035685,46.15,77873.28,162.0,-0.02372,4e-05,1.79796]
[1777223040721,46.14,77874.7,162.0,-0.02364,4e-05,1.79275]
[1777223045756,46.13,77875.49,162.0,-0.02358,4e-05,1.78908]
[1777223047770,46.13,77884.49,162.0,-0.02323,4e-05,1.76714]
[1777223048777,46.12,77898.53,162.0,-0.02271,4e-05,1.73407]
[1777223050791,46.12,77911.51,162.0,-0.02224,4e-05,1.7037]
[1777223053131,46.12,77917.89,162.0,-0.02201,4e-05,1.68897]
[1777223053134,46.12,77925.65,162.0,-0.02173,4e-05,1.67124]
[1777223055826,46.11,77940.66,162.0,-0.02121,3e-05,1.63728]
[1777223059157,46.11,77955.58,162.0,-0.0207,3e-05,1.6042]
[1777223059853,46.11,77965.17,162.0,-0.02037,3e-05,1.58333]
[1777223063121,46.11,77960.27,162.0,-0.02054,3e-05,1.59397]
[1777223068917,46.11,77958.96,162.0,-0.02058,3e-05,1.59666]
[1777223072944,46.11,77964.49,162.0,-0.02034,3e-05,1.58007]
[1777223077979,46.11,77967.08,162.0,-0.02025,3e-05,1.57452]
[1777223082008,46.11,77978.72,162.0,-0.01987,3e-05,1.54969]
[1777223087043,46.11,77979.43,162.0,-0.01986,3e-05,1.54847]
[1777223092078,46.12,77981.32,162.0,-0.0198,3e-05,1.54475]
[1777223097112,46.12,77982.48,162.0,-0.01977,3e-05,1.54264]
[1777223099452,46.12,77982.31,162.0,-0.01977,3e-05,1.54307]
[1777223105169,46.12,77982.42,162.0,-0.01978,3e-05,1.54332]
[1777223105564,46.12,77982.42,162.0,-0.01978,3e-05,1.54332]
[1777223105587,46.12,77982.42,162.0,-0.01978,3e-05,1.54332]
[1777223116245,46.13,77982.25,162.0,-0.01979,3e-05,1.54438]
[1777223122287,46.13,77985.43,162.0,-0.0197,3e-05,1.53807]
[1777223129337,46.13,77985.44,162.0,-0.0197,3e-05,1.53854]
[1777223136386,46.14,77985.56,162.0,-0.01965,3e-05,1.53431]
[1777223141421,46.14,77990.4,162.0,-0.0195,3e-05,1.5245]
[1777223146456,46.14,77983.78,162.0,-0.01972,3e-05,1.53892]
[1777223151491,46.15,77978.75,162.0,-0.01989,3e-05,1.5499]
[1777223152769,46.15,77978.75,162.0,-0.01989,3e-05,1.5499]
[1777223158540,46.15,77977.33,162.0,-0.01994,3e-05,1.55324]
[1777223159547,46.15,77991.26,162.0,-0.01949,3e-05,1.52382]
[1777223161561,46.15,78006.47,162.0,-0.01901,3e-05,1.49227]
[1777223166597,46.15,78011.46,162.0,-0.01887,3e-05,1.48271]
[1777223168611,46.16,78003.09,162.0,-0.01914,3e-05,1.50032]
[1777223173647,46.16,78004.21,162.0,-0.01911,3e-05,1.49878]
[1777223178682,46.17,78006.0,162.0,-0.01907,3e-05,1.49577]
[1777223184724,46.17,78005.95,162.0,-0.01908,3e-05,1.49669]
[1777223189759,46.18,78005.96,162.0,-0.01909,3e-05,1.49735]
[1777223194794,46.18,78007.05,162.0,-0.01901,3e-05,1.49136]
[1777223199829,46.19,78006.48,162.0,-0.01904,3e-05,1.49323]
[1777223205842,46.19,78006.65,162.0,-0.01904,3e-05,1.49343]
[1777223210906,46.2,78004.77,162.0,-0.01912,3e-05,1.49828]
[1777223215940,46.2,78004.61,162.0,-0.01913,3e-05,1.49925]
[1777223220976,46.21,78005.34,162.0,-0.01912,3e-05,1.49837]
[1777223221983,46.21,78013.52,162.0,-0.01887,3e-05,1.48163]
[1777223227018,46.23,78024.04,162.0,-0.01858,3e-05,1.46256]
[1777223232053,46.26,78019.95,162.0,-0.01877,3e-05,1.47512]
[1777223237087,46.26,78020.0,162.0,-0.01878,3e-05,1.47584]
[1777223242122,46.27,78019.75,162.0,-0.0188,3e-05,1.47716]
[1777223247158,46.28,78019.68,162.0,-0.01881,3e-05,1.4781]
[1777223252194,46.28,78015.15,162.0,-0.01891,3e-05,1.48373]
[1777223257230,46.29,78015.02,162.0,-0.01892,3e-05,1.48473]
[1777223262265,46.29,78020.65,162.0,-0.01876,3e-05,1.47394]
[1777223267300,46.3,78019.55,162.0,-0.01881,3e-05,1.47701]
[1777223272335,46.3,78018.84,162.0,-0.01884,3e-05,1.47925]
[1777223277369,46.31,78019.38,162.0,-0.01884,3e-05,1.47894]
[1777223282405,46.32,78017.49,162.0,-0.01891,3e-05,1.48358]
[1777223287440,46.32,78018.02,162.0,-0.0189,3e-05,1.48324]
[1777223292475,46.33,78016.98,162.0,-0.01894,3e-05,1.48612]
[1777223298516,46.33,78017.67,162.0,-0.01894,3e-05,1.48558]
[1777223304559,46.34,78019.13,162.0,-0.0189,3e-05,1.48346]
[1777223309594,46.34,78018.42,162.0,-0.01894,3e-05,1.48565]
[1777223317988,46.35,78019.08,162.0,-0.01887,3e-05,1.48035]
[1777223323692,46.37,78017.58,162.0,-0.01896,3e-05,1.48638]
[1777223328727,46.38,78015.32,162.0,-0.01906,3e-05,1.49301]
[1777223331531,46.39,78014.88,162.0,-0.01908,3e-05,1.49431]
[1777223337790,46.4,78013.61,162.0,-0.01914,3e-05,1.49845]
[1777223342825,46.4,78009.05,162.0,-0.0193,3e-05,1.50859]
[1777223347860,46.41,78006.03,162.0,-0.0194,3e-05,1.51536]
[1777223357929,46.41,78006.34,162.0,-0.0194,3e-05,1.51559]
[1777223362965,46.42,78006.28,162.0,-0.01941,3e-05,1.51617]
[1777223368000,46.42,78011.41,162.0,-0.01926,3e-05,1.50604]
[1777223373035,46.42,78012.42,162.0,-0.01918,3e-05,1.50008]
[1777223380085,46.43,78013.14,162.0,-0.01917,3e-05,1.49944]
[1777223385120,46.43,78013.28,162.0,-0.01918,3e-05,1.49976]
[1777223392169,46.44,78014.26,162.0,-0.01916,3e-05,1.4986]
[1777223397204,46.45,78017.88,162.0,-0.01905,3e-05,1.49179]
[1777223402239,46.45,78023.15,162.0,-0.0189,3e-05,1.48171]
[1777223405600,46.45,78023.15,162.0,-0.0189,3e-05,1.48171]
[1777223406105,46.45,78023.08,162.0,-0.01891,3e-05,1.4823]
[1777223411303,46.46,78025.82,162.0,-0.01884,3e-05,1.47759]
[1777223417345,46.47,78026.54,162.0,-0.01883,3e-05,1.47704]
[1777223430435,46.48,78026.47,162.0,-0.01886,3e-05,1.47913]
[1777223439499,46.49,78026.52,162.0,-0.01883,3e-05,1.47594]
[1777223449570,46.5,78026.52,162.0,-0.01885,3e-05,1.47739]
[1777223455985,46.5,78026.49,162.0,-0.01885,3e-05,1.47774]
[1777223461549,46.51,78027.12,162.0,-0.01884,3e-05,1.47716]
[1777223467507,46.52,78027.15,162.0,-0.01886,3e-05,1.47795]
[1777223472732,46.53,78027.15,162.0,-0.01888,3e-05,1.47935]
[1777223477766,46.53,78027.46,162.0,-0.01888,3e-05,1.4794]
[1777223485823,46.54,78027.22,162.0,-0.0189,3e-05,1.48097]
[1777223491864,46.54,78027.0,162.0,-0.01887,3e-05,1.47782]
[1777223496900,46.55,78025.32,162.0,-0.01893,3e-05,1.48191]
[1777223502941,46.56,78025.96,162.0,-0.01892,3e-05,1.48138]
[1777223507977,46.56,78026.64,162.0,-0.01891,3e-05,1.48078]
[1777223514020,46.57,78026.81,162.0,-0.01892,3e-05,1.48124]
[1777223524089,46.58,78026.81,162.0,-0.01894,3e-05,1.48259]
[1777223531139,46.58,78026.95,162.0,-0.01895,3e-05,1.48325]
[1777223535849,46.59,78027.16,162.0,-0.01895,3e-05,1.48323]
[1777223541213,46.59,78027.17,162.0,-0.01896,3e-05,1.48417]
[1777223546248,46.6,78027.4,162.0,-0.01897,3e-05,1.48438]
[1777223553297,46.61,78027.77,162.0,-0.01892,3e-05,1.48018]
[1777223558332,46.61,78029.29,162.0,-0.01888,3e-05,1.4778]
[1777223563367,46.62,78030.36,162.0,-0.01886,3e-05,1.47637]
[1777223568402,46.62,78030.51,162.0,-0.01886,3e-05,1.47683]
[1777223573437,46.63,78030.87,162.0,-0.01886,3e-05,1.47685]
[1777223579479,46.63,78030.87,162.0,-0.01888,3e-05,1.47776]
[1777223584514,46.64,78029.93,162.0,-0.01892,3e-05,1.48043]
[1777223589549,46.65,78029.85,162.0,-0.01893,3e-05,1.48133]
[1777223596598,46.65,78030.39,162.0,-0.01893,3e-05,1.48127]
[1777223601632,46.66,78030.26,162.0,-0.01895,3e-05,1.48227]
[1777223610737,46.66,78030.34,162.0,-0.01895,3e-05,1.4824]
[1777223615731,46.67,78017.94,162.0,-0.0193,3e-05,1.505]
[1777223620765,46.68,78019.2,162.0,-0.01927,3e-05,1.50292]
[1777223626810,46.68,78019.63,162.0,-0.01927,3e-05,1.50266]
[1777223631845,46.68,78016.5,162.0,-0.01937,3e-05,1.5096]
[1777223636880,46.69,78018.14,162.0,-0.01933,3e-05,1.50667]
[1777223641915,46.69,78018.84,162.0,-0.01931,3e-05,1.5057]
[1777223647957,46.7,78021.62,162.0,-0.01924,3e-05,1.50054]
[1777223653998,46.7,78022.66,162.0,-0.01921,3e-05,1.49901]
[1777223659033,46.7,78022.61,162.0,-0.01922,3e-05,1.49963]
[1777223664069,46.71,78022.56,162.0,-0.01923,3e-05,1.50024]
[1777223666083,46.71,78030.33,162.0,-0.01899,3e-05,1.48453]
[1777223671117,46.71,78030.41,162.0,-0.01895,3e-05,1.48058]
[1777223676153,46.72,78038.47,162.0,-0.01871,3e-05,1.46503]
[1777223681188,46.73,78035.51,162.0,-0.01881,3e-05,1.47181]
[1777223687229,46.73,78036.4,162.0,-0.0188,3e-05,1.47094]
[1777223693271,46.74,78035.65,162.0,-0.01884,3e-05,1.4734]
[1777223698306,46.74,78035.71,162.0,-0.01885,3e-05,1.47406]
[1777223704349,46.75,78035.39,162.0,-0.01887,3e-05,1.47565]
[1777223706114,46.75,78035.42,162.0,-0.01887,3e-05,1.47574]
[1777223706197,46.75,78035.42,162.0,-0.01887,3e-05,1.47574]
[1777223714420,46.76,78035.06,162.0,-0.0189,3e-05,1.47786]
[1777223721468,46.77,78035.71,162.0,-0.0189,3e-05,1.47761]
[1777223726504,46.78,78036.39,162.0,-0.01889,3e-05,1.47701]
[1777223731539,46.78,78039.29,162.0,-0.01876,3e-05,1.46755]
[1777223736574,46.79,78039.6,162.0,-0.01876,3e-05,1.46777]
[1777223741609,46.8,78040.12,162.0,-0.01876,3e-05,1.46757]
[1777223746644,46.8,78040.16,162.0,-0.01877,3e-05,1.46834]
[1777223751679,46.81,78039.47,162.0,-0.0188,3e-05,1.47057]
[1777223756714,46.81,78040.04,162.0,-0.0188,3e-05,1.47022]
[1777223761749,46.82,78044.39,162.0,-0.01868,3e-05,1.46224]
[1777223767791,46.83,78047.39,162.0,-0.0186,3e-05,1.45728]
[1777223772826,46.83,78045.22,162.0,-0.01868,3e-05,1.46254]
[1777223777861,46.84,78043.46,162.0,-0.01875,3e-05,1.46693]
[1777223782896,46.85,78043.56,162.0,-0.01876,3e-05,1.46755]
[1777223788938,46.85,78043.59,162.0,-0.01877,3e-05,1.46846]
[1777223793973,46.86,78043.83,162.0,-0.01872,3e-05,1.46439]
[1777223800017,46.87,78043.65,162.0,-0.01874,3e-05,1.46574]
[1777223808872,46.87,78043.8,162.0,-0.01875,3e-05,1.46593]
[1777223820005,46.88,78043.7,162.0,-0.01877,3e-05,1.46741]
[1777223825008,46.9,78043.7,162.0,-0.0188,3e-05,1.46944]
[1777223831501,46.9,78043.41,162.0,-0.01882,3e-05,1.47063]
[1777223838283,46.91,78043.35,162.0,-0.01884,3e-05,1.47219]
[1777223843318,46.92,78043.3,162.0,-0.01885,3e-05,1.473]
[1777223851374,46.93,78043.34,162.0,-0.01882,3e-05,1.46978]
[1777223856409,46.93,78046.6,162.0,-0.01873,3e-05,1.46399]
[1777223862450,46.94,78044.5,162.0,-0.01881,3e-05,1.46917]
[1777223866479,46.94,78036.45,162.0,-0.01906,3e-05,1.48608]
[1777223872522,46.95,78045.85,162.0,-0.01879,3e-05,1.46786]
[1777223877558,46.96,78048.27,162.0,-0.01873,3e-05,1.46379]
[1777223882592,46.96,78048.81,162.0,-0.01872,3e-05,1.46351]
[1777223887628,46.97,78048.12,162.0,-0.01875,3e-05,1.46571]
[1777223895684,46.98,78048.68,162.0,-0.01876,3e-05,1.46587]
[1777223901726,46.98,78048.85,162.0,-0.01877,3e-05,1.46649]
[1777223906761,46.99,78048.14,162.0,-0.0188,3e-05,1.46872]
[1777223912193,46.99,78046.41,162.0,-0.01886,3e-05,1.47283]
[1777223917838,47.0,78046.28,162.0,-0.01883,3e-05,1.46977]
[1777223922872,47.01,78045.97,162.0,-0.01885,3e-05,1.47116]
[1777223928915,47.02,78046.26,162.0,-0.01885,3e-05,1.47149]
[1777223933949,47.02,78045.96,162.0,-0.01887,3e-05,1.47285]
[1777223939498,47.02,78045.86,162.0,-0.01888,3e-05,1.47349]
[1777223945026,47.03,78046.03,162.0,-0.0189,3e-05,1.47432]
[1777223945546,47.03,78046.03,162.0,-0.0189,3e-05,1.47432]
[1777223947314,47.04,78046.28,162.0,-0.01889,3e-05,1.47411]
[1777223953082,47.04,78046.99,162.0,-0.01889,3e-05,1.47355]
[1777223958288,47.05,78048.06,162.0,-0.01886,3e-05,1.47198]
[1777223959006,47.05,78047.95,162.0,-0.01887,3e-05,1.47235]
[1777223961490,47.05,78047.95,162.0,-0.01887,3e-05,1.47249]
[1777223967181,47.06,78047.95,162.0,-0.01889,3e-05,1.47367]
[1777223972216,47.06,78045.3,162.0,-0.01892,3e-05,1.4753]
[1777223978052,47.07,78045.25,162.0,-0.01893,3e-05,1.47595]
[1777223981433,47.07,78044.7,162.0,-0.01896,3e-05,1.47774]
[1777223987322,47.08,78045.35,162.0,-0.01895,3e-05,1.47722]
[1777223992357,47.08,78042.91,162.0,-0.01904,3e-05,1.48282]
[1777223997392,47.09,78040.19,162.0,-0.01913,3e-05,1.48894]
[1777224002427,47.09,78039.82,162.0,-0.01915,3e-05,1.49028]
[1777224006232,47.09,78040.04,162.0,-0.01915,3e-05,1.49006]
[1777224006252,47.09,78040.04,162.0,-0.01915,3e-05,1.49006]
[1777224015003,47.1,78040.08,162.0,-0.01916,3e-05,1.49068]
[1777224015014,47.1,78040.08,162.0,-0.01916,3e-05,1.49068]
[1777224023575,47.11,78040.35,162.0,-0.01917,3e-05,1.49176]
[1777224025166,47.11,78040.35,162.0,-0.01917,3e-05,1.49176]
[1777224034652,47.12,78040.26,162.0,-0.01914,3e-05,1.48874]
[1777224040694,47.12,78040.47,162.0,-0.01915,3e-05,1.48901]
[1777224041511,47.12,78040.47,162.0,-0.01915,3e-05,1.48901]
[1777224052778,47.13,78039.6,162.0,-0.01919,3e-05,1.49213]
[1777224057812,47.14,78039.8,162.0,-0.0192,3e-05,1.49227]
[1777224059196,47.14,78039.8,162.0,-0.0192,3e-05,1.49227]
[1777224067882,47.15,78040.47,162.0,-0.01919,3e-05,1.49198]
[1777224073963,47.15,78040.47,162.0,-0.0192,3e-05,1.49231]
[1777224079966,47.16,78047.52,162.0,-0.01899,3e-05,1.47912]
[1777224085007,47.16,78046.21,162.0,-0.01904,3e-05,1.48239]
[1777224094302,47.16,78046.21,162.0,-0.01904,3e-05,1.48239]
[1777224100108,47.18,78047.63,162.0,-0.01897,3e-05,1.47698]
[1777224105143,47.18,78047.52,162.0,-0.01899,3e-05,1.47787]
[1777224111185,47.19,78047.86,162.0,-0.01899,3e-05,1.47797]
[1777224116220,47.19,78051.82,162.0,-0.01888,3e-05,1.47068]
[1777224121254,47.2,78049.79,162.0,-0.01895,3e-05,1.47548]
[1777224126291,47.2,78048.78,162.0,-0.01899,3e-05,1.47819]
[1777224132333,47.21,78046.6,162.0,-0.01907,3e-05,1.48336]
[1777224137367,47.21,78038.72,162.0,-0.01932,3e-05,1.49991]
[1777224142403,47.22,78037.44,162.0,-0.01937,3e-05,1.50299]
[1777224147438,47.22,78037.66,162.0,-0.01937,3e-05,1.50301]
[1777224154486,47.22,78037.57,162.0,-0.01933,3e-05,1.49935]
[1777224164556,47.23,78037.75,162.0,-0.01934,3e-05,1.49989]
[1777224172613,47.24,78037.81,162.0,-0.01935,3e-05,1.50045]
[1777224178992,47.24,78037.81,162.0,-0.01935,3e-05,1.50045]
[1777224185705,47.24,78038.54,162.0,-0.01934,3e-05,1.5]
[1777224190740,47.25,78040.25,162.0,-0.01929,3e-05,1.49698]
[1777224195774,47.25,78040.67,162.0,-0.01929,3e-05,1.49655]
[1777224201807,47.25,78041.01,162.0,-0.01928,3e-05,1.4962]
[1777224206852,47.26,78041.08,162.0,-0.01929,3e-05,1.49665]
[1777224211886,47.26,78041.17,162.0,-0.01924,3e-05,1.49243]
[1777224219943,47.27,78041.33,162.0,-0.01924,3e-05,1.49286]
[1777224222964,47.27,78032.28,162.0,-0.01953,3e-05,1.51163]
[1777224224468,47.27,78032.28,162.0,-0.01953,3e-05,1.51163]
[1777224225450,47.27,78026.52,162.0,-0.01971,3e-05,1.52354]
[1777224231389,47.27,78024.38,162.0,-0.01978,3e-05,1.52819]
[1777224234900,47.27,78020.35,162.0,-0.01992,3e-05,1.53667]
[1777224238992,47.27,78020.26,162.0,-0.01992,3e-05,1.53692]
[1777224247133,47.27,78018.66,162.0,-0.01997,3e-05,1.54035]
[1777224248139,47.27,78010.87,162.0,-0.02022,3e-05,1.55665]
[1777224250337,47.27,78008.08,162.0,-0.02031,3e-05,1.56249]
[1777224256197,47.27,78004.82,162.0,-0.02042,3e-05,1.5691]
[1777224261263,47.27,78004.98,162.0,-0.02041,3e-05,1.56872]
[1777224263915,47.27,78004.98,162.0,-0.02041,3e-05,1.56858]
[1777224269292,47.27,78004.18,162.0,-0.02043,3e-05,1.56997]
[1777224275334,47.27,78004.16,162.0,-0.02037,3e-05,1.5652]
[1777224281376,47.26,78004.0,162.0,-0.02037,3e-05,1.56535]
[1777224286395,47.26,78004.15,162.0,-0.02037,3e-05,1.5649]
[1777224291447,47.26,78005.13,162.0,-0.02033,3e-05,1.56264]
[1777224292502,47.26,78005.13,162.0,-0.02033,3e-05,1.56264]
[1777224293806,47.26,78010.54,162.0,-0.02015,3e-05,1.55123]
[1777224296740,47.26,78013.96,162.0,-0.02004,3e-05,1.54406]
[1777224300510,47.26,78026.79,162.0,-0.01963,3e-05,1.5175]
[1777224305550,47.26,78031.1,162.0,-0.0195,3e-05,1.50893]
[1777224306259,47.26,78031.1,162.0,-0.0195,3e-05,1.50893]
[1777224306431,47.26,78031.1,162.0,-0.0195,3e-05,1.50893]
[1777224307586,47.26,78030.63,162.0,-0.01952,3e-05,1.50995]
[1777224312602,47.27,78032.83,162.0,-0.01945,3e-05,1.50579]
[1777224313557,47.27,78032.83,162.0,-0.01945,3e-05,1.50579]
[1777224317774,47.27,78033.72,162.0,-0.01943,3e-05,1.50429]
[1777224323681,47.27,78033.93,162.0,-0.01943,3e-05,1.50423]
[1777224323815,47.27,78033.93,162.0,-0.01943,3e-05,1.50423]
[1777224329447,47.27,78034.16,162.0,-0.01943,3e-05,1.504]
[1777224334758,47.28,78034.59,162.0,-0.01936,3e-05,1.49906]
[1777224339793,47.28,78034.02,162.0,-0.01939,3e-05,1.50053]
[1777224344828,47.28,78034.11,162.0,-0.01939,3e-05,1.50065]
[1777224349864,47.28,78034.35,162.0,-0.01939,3e-05,1.50045]
[1777224354898,47.29,78034.74,162.0,-0.01938,3e-05,1.50001]
[1777224360423,47.29,78034.43,162.0,-0.01939,3e-05,1.50087]
[1777224365976,47.29,78035.04,162.0,-0.01938,3e-05,1.50002]
[1777224373024,47.29,78034.9,162.0,-0.01939,3e-05,1.5007]
[1777224379067,47.3,78034.85,162.0,-0.0194,3e-05,1.50113]
[1777224384102,47.3,78034.21,162.0,-0.01942,3e-05,1.5027]
[1777224390144,47.3,78033.95,162.0,-0.01943,3e-05,1.50353]
[1777224395178,47.3,78035.08,162.0,-0.01935,3e-05,1.49702]
[1777224400214,47.3,78034.88,162.0,-0.01936,3e-05,1.49772]
[1777224405249,47.31,78034.25,162.0,-0.01938,3e-05,1.49929]
[1777224410284,47.31,78034.15,162.0,-0.01939,3e-05,1.49977]
[1777224415319,47.31,78034.32,162.0,-0.01939,3e-05,1.4997]
[1777224420354,47.31,78034.25,162.0,-0.01939,3e-05,1.50011]
[1777224427402,47.32,78034.5,162.0,-0.01939,3e-05,1.49998]
[1777224438480,47.32,78034.49,162.0,-0.0194,3e-05,1.50059]
[1777224443515,47.32,78035.3,162.0,-0.01938,3e-05,1.4992]
[1777224448550,47.32,78034.66,162.0,-0.0194,3e-05,1.50078]
[1777224454592,47.33,78034.85,162.0,-0.01935,3e-05,1.49624]
[1777224460637,47.33,78035.1,162.0,-0.01935,3e-05,1.49608]
[1777224466679,47.33,78034.58,162.0,-0.01937,3e-05,1.49749]
[1777224471714,47.33,78034.84,162.0,-0.01936,3e-05,1.49725]
[1777224476749,47.34,78035.06,162.0,-0.01936,3e-05,1.49708]
[1777224481784,47.34,78035.23,162.0,-0.01936,3e-05,1.49703]
[1777224486819,47.34,78037.87,162.0,-0.01928,3e-05,1.49202]
[1777224491854,47.34,78039.68,162.0,-0.01923,3e-05,1.48873]
[1777224495882,47.35,78050.28,162.0,-0.01891,3e-05,1.46767]
[1777224500919,47.35,78050.66,162.0,-0.01891,3e-05,1.46748]
[1777224505954,47.36,78054.11,162.0,-0.01881,3e-05,1.46119]
[1777224510990,47.36,78059.89,162.0,-0.01864,3e-05,1.45034]
[1777224511997,47.36,78066.05,162.0,-0.01841,3e-05,1.4339]
[1777224517032,47.37,78071.77,162.0,-0.01825,3e-05,1.4236]
[1777224522066,47.38,78069.56,162.0,-0.01833,3e-05,1.42892]
[1777224527102,47.38,78065.99,162.0,-0.01845,3e-05,1.43704]
[1777224532136,47.39,78065.33,162.0,-0.01849,3e-05,1.43923]
[1777224536462,47.4,78065.33,162.0,-0.0185,3e-05,1.43976]
[1777224542208,47.4,78055.48,162.0,-0.01881,3e-05,1.46056]
[1777224546236,47.41,78046.59,162.0,-0.01909,3e-05,1.47893]
[1777224548710,47.41,78045.41,162.0,-0.01913,3e-05,1.48143]
[1777224554292,47.42,78041.88,162.0,-0.01925,3e-05,1.48931]
[1777224559327,47.42,78038.86,162.0,-0.01935,3e-05,1.49586]
[1777224560670,47.42,78038.86,162.0,-0.01935,3e-05,1.49586]
[1777224566376,47.42,78041.76,162.0,-0.01927,3e-05,1.49064]
[1777224571410,47.43,78039.6,162.0,-0.01929,3e-05,1.49094]
[1777224574246,47.43,78039.52,162.0,-0.0193,3e-05,1.49127]
[1777224579467,47.43,78039.57,162.0,-0.0193,3e-05,1.49167]
[1777224586516,47.44,78039.52,162.0,-0.01931,3e-05,1.49235]
[1777224593564,47.44,78038.99,162.0,-0.01934,3e-05,1.49399]
[1777224598600,47.44,78039.37,162.0,-0.01933,3e-05,1.4936]
[1777224603635,47.45,78030.54,162.0,-0.01962,3e-05,1.51198]
[1777224606439,47.45,78030.21,162.0,-0.01963,3e-05,1.51275]
[1777224606507,47.45,78030.21,162.0,-0.01963,3e-05,1.51275]
[1777224613705,47.45,78020.34,162.0,-0.01994,3e-05,1.53331]
[1777224620754,47.45,78020.18,162.0,-0.01995,3e-05,1.53373]
[1777224625789,47.45,78019.14,162.0,-0.01999,3e-05,1.53594]
[1777224630825,47.45,78017.2,162.0,-0.02005,3e-05,1.53998]
[1777224635863,47.45,78016.61,162.0,-0.02001,3e-05,1.53665]
[1777224638882,47.45,78008.5,162.0,-0.02027,3e-05,1.55357]
[1777224643917,47.45,78006.93,162.0,-0.02032,3e-05,1.55672]
[1777224648952,47.45,78003.76,162.0,-0.02042,3e-05,1.56321]
[1777224654994,47.45,78007.25,162.0,-0.02031,3e-05,1.55571]
[1777224660030,47.44,78005.8,162.0,-0.02035,3e-05,1.55863]
[1777224665064,47.44,78005.0,162.0,-0.02038,3e-05,1.56017]
[1777224672114,47.44,78005.22,162.0,-0.02037,3e-05,1.5595]
[1777224677149,47.44,78000.5,162.0,-0.02052,3e-05,1.56928]
[1777224683191,47.44,78000.25,162.0,-0.02052,3e-05,1.56953]
[1777224688226,47.44,77999.08,162.0,-0.02056,3e-05,1.57178]
[1777224694268,47.44,77999.6,162.0,-0.02048,3e-05,1.56573]
[1777224699304,47.43,77998.68,162.0,-0.0205,3e-05,1.56748]
[1777224704339,47.43,77997.75,162.0,-0.02053,3e-05,1.56924]
[1777224709374,47.43,77998.13,162.0,-0.02052,3e-05,1.56824]
[1777224715416,47.43,77997.87,162.0,-0.02052,3e-05,1.56855]
[1777224720450,47.43,77998.12,162.0,-0.02051,3e-05,1.56784]
[1777224725711,47.43,77991.88,162.0,-0.02071,3e-05,1.5809]
[1777224731528,47.42,77986.72,162.0,-0.02088,3e-05,1.59143]
[1777224736563,47.42,77985.67,162.0,-0.02091,3e-05,1.59332]
[1777224741597,47.42,77992.0,162.0,-0.02069,3e-05,1.57948]
[1777224746633,47.42,77998.11,162.0,-0.02049,3e-05,1.56639]
[1777224751667,47.42,77999.69,162.0,-0.02038,3e-05,1.55831]
[1777224756702,47.42,78002.44,162.0,-0.02029,3e-05,1.5525]
[1777224761737,47.42,78003.21,162.0,-0.02026,3e-05,1.55087]
[1777224767780,47.42,78002.56,162.0,-0.02028,3e-05,1.55222]
[1777224772816,47.42,78001.02,162.0,-0.02033,3e-05,1.55544]
[1777224777852,47.42,78003.37,162.0,-0.02025,3e-05,1.55048]
[1777224782888,47.42,78003.09,162.0,-0.02026,3e-05,1.55106]
[1777224790943,47.42,78003.46,162.0,-0.02025,3e-05,1.55026]
[1777224795979,47.41,78003.54,162.0,-0.02025,3e-05,1.55007]
[1777224801016,47.42,78005.98,162.0,-0.02017,3e-05,1.54498]
[1777224808065,47.42,78006.0,162.0,-0.02017,3e-05,1.54494]
[1777224814106,47.42,78006.4,162.0,-0.0201,3e-05,1.53953]
[1777224819142,47.42,78006.08,162.0,-0.02011,3e-05,1.54023]
[1777224824176,47.42,78006.2,162.0,-0.02011,3e-05,1.54002]
[1777224829212,47.42,78005.8,162.0,-0.02012,3e-05,1.54089]
[1777224833701,47.42,78005.77,162.0,-0.02012,3e-05,1.54098]
[1777224838294,47.42,78005.83,162.0,-0.02012,3e-05,1.54089]
[1777224839290,47.42,77991.67,162.0,-0.02058,3e-05,1.57066]
[1777224844783,47.42,77991.53,162.0,-0.02059,3e-05,1.57078]
[1777224849383,47.41,77999.54,162.0,-0.02032,3e-05,1.55371]
[1777224849394,47.41,77999.54,162.0,-0.02032,3e-05,1.55371]
[1777224856688,47.41,78000.37,162.0,-0.02029,3e-05,1.55188]
[1777224862451,47.41,78000.16,162.0,-0.0203,3e-05,1.55224]
[1777224868492,47.41,78000.43,162.0,-0.02029,3e-05,1.55162]
[1777224873666,47.41,78000.19,162.0,-0.02024,3e-05,1.54747]
[1777224874358,47.41,78000.23,162.0,-0.02024,3e-05,1.54739]
[1777224879478,47.41,78000.08,162.0,-0.02024,3e-05,1.54771]
[1777224880258,47.41,78000.08,162.0,-0.02024,3e-05,1.54771]
[1777224886618,47.41,78000.46,162.0,-0.02023,3e-05,1.54691]
[1777224891653,47.41,78000.69,162.0,-0.02022,3e-05,1.54641]
[1777224897696,47.41,78000.68,162.0,-0.02022,3e-05,1.54639]
[1777224902733,47.41,77997.37,162.0,-0.02033,3e-05,1.55329]
[1777224906533,47.41,77991.93,162.0,-0.0205,3e-05,1.56464]
[1777224906557,47.41,77991.93,162.0,-0.0205,3e-05,1.56464]
[1777224912803,47.41,77997.03,162.0,-0.02033,3e-05,1.55365]
[1777224917837,47.41,77998.3,162.0,-0.02029,3e-05,1.5509]
[1777224923974,47.41,77998.4,162.0,-0.02029,3e-05,1.55065]
[1777224929921,47.41,77999.01,162.0,-0.02027,3e-05,1.54929]
[1777224936009,47.41,78002.05,162.0,-0.02011,3e-05,1.5383]
[1777224944020,47.41,78002.05,162.0,-0.02011,3e-05,1.53835]
[1777224949055,47.41,78001.22,162.0,-0.02014,3e-05,1.54012]
[1777224954090,47.41,78001.76,162.0,-0.02012,3e-05,1.53904]
[1777224962146,47.41,78002.24,162.0,-0.02011,3e-05,1.53813]
[1777224976244,47.41,78002.52,162.0,-0.0201,3e-05,1.53772]
[1777224982286,47.41,78002.68,162.0,-0.0201,3e-05,1.53747]
[1777224987669,47.41,78002.36,162.0,-0.02011,3e-05,1.5382]
[1777224993363,47.41,78002.64,162.0,-0.02004,3e-05,1.53312]
[1777224998398,47.41,78002.6,162.0,-0.02005,3e-05,1.53331]
[1777225003433,47.41,78002.35,162.0,-0.02006,3e-05,1.53394]
[1777225008468,47.41,78003.86,162.0,-0.02001,3e-05,1.53091]
[1777225009428,47.41,78003.86,162.0,-0.02001,3e-05,1.53091]
[1777225014510,47.42,78004.78,162.0,-0.01998,3e-05,1.52918]
[1777225022566,47.42,78004.92,162.0,-0.01998,3e-05,1.52912]
[1777225027600,47.42,78004.51,162.0,-0.02,3e-05,1.53013]
[1777225032635,47.42,78007.11,162.0,-0.01991,3e-05,1.52487]
[1777225037671,47.42,78007.55,162.0,-0.0199,3e-05,1.52414]
[1777225041514,47.42,78007.41,162.0,-0.01991,3e-05,1.52453]
[1777225046734,47.42,78013.56,162.0,-0.01971,3e-05,1.51204]
[1777225054790,47.43,78014.28,162.0,-0.01964,3e-05,1.50645]
[1777225058494,47.43,78010.25,162.0,-0.01977,3e-05,1.51491]
[1777225064861,47.43,78003.39,162.0,-0.02,3e-05,1.52934]
[1777225069896,47.43,78002.52,162.0,-0.02003,3e-05,1.53126]
[1777225075938,47.43,78002.63,162.0,-0.02003,3e-05,1.53116]
[1777225080972,47.43,78002.35,162.0,-0.02004,3e-05,1.53185]
[1777225087015,47.43,78002.48,162.0,-0.02003,3e-05,1.53172]
[1777225093057,47.43,78001.83,162.0,-0.02006,3e-05,1.53321]
[1777225098092,47.43,78001.91,162.0,-0.02006,3e-05,1.53314]
[1777225103127,47.44,78001.86,162.0,-0.02006,3e-05,1.53332]
[1777225108162,47.44,78001.5,162.0,-0.02007,3e-05,1.53414]
[1777225114204,47.44,78001.52,162.0,-0.02002,3e-05,1.52956]
[1777225120245,47.44,77998.84,162.0,-0.0201,3e-05,1.53521]
[1777225127295,47.44,77997.72,162.0,-0.02014,3e-05,1.53755]
[1777225133337,47.44,77997.86,162.0,-0.02014,3e-05,1.53725]
[1777225138372,47.44,77998.82,162.0,-0.0201,3e-05,1.53524]
[1777225143408,47.44,77999.96,162.0,-0.02007,3e-05,1.53287]
[1777225149011,47.44,78000.43,162.0,-0.02005,3e-05,1.5319]
[1777225154486,47.44,78000.44,162.0,-0.02005,3e-05,1.53192]
[1777225160528,47.44,78000.36,162.0,-0.02006,3e-05,1.53212]
[1777225165563,47.44,77999.79,162.0,-0.02007,3e-05,1.53334]
[1777225171604,47.44,78000.28,162.0,-0.02,3e-05,1.52774]
[1777225176639,47.44,78000.07,162.0,-0.02001,3e-05,1.52821]
[1777225181675,47.44,78000.48,162.0,-0.02,3e-05,1.52739]
[1777225186709,47.44,78000.2,162.0,-0.02001,3e-05,1.52801]
[1777225191745,47.44,78000.14,162.0,-0.02001,3e-05,1.52817]
[1777225199802,47.44,78000.67,162.0,-0.01999,3e-05,1.52711]
[1777225204837,47.44,78000.22,162.0,-0.02001,3e-05,1.52806]
[1777225206561,47.44,78000.22,162.0,-0.02001,3e-05,1.52806]
[1777225206587,47.44,78000.22,162.0,-0.02001,3e-05,1.52806]
[1777225212894,47.44,78008.41,162.0,-0.01974,3e-05,1.51119]
[1777225217929,47.44,78007.79,162.0,-0.01977,3e-05,1.51264]
[1777225223971,47.44,78008.69,162.0,-0.01974,3e-05,1.511]
[1777225229006,47.44,78008.39,162.0,-0.01975,3e-05,1.51181]
[1777225234041,47.45,78008.22,162.0,-0.01971,3e-05,1.50782]
[1777225240117,47.45,78007.94,162.0,-0.01972,3e-05,1.50869]
[1777225243138,47.45,78015.3,162.0,-0.01949,3e-05,1.49377]
[1777225248174,47.45,78015.92,162.0,-0.01947,3e-05,1.49289]
[1777225253208,47.46,78015.77,162.0,-0.01948,3e-05,1.49358]
[1777225258469,47.46,78015.77,162.0,-0.01948,3e-05,1.49358]
[1777225264286,47.46,78016.21,162.0,-0.01948,3e-05,1.49353]
[1777225269322,47.46,78016.35,162.0,-0.01949,3e-05,1.49364]
[1777225275364,47.47,78016.49,162.0,-0.01949,3e-05,1.49382]
[1777225276371,47.47,78023.83,162.0,-0.01926,3e-05,1.47898]
[1777225281406,47.47,78026.96,162.0,-0.01917,3e-05,1.47319]
[1777225286441,47.48,78026.81,162.0,-0.01918,3e-05,1.47406]
[1777225291476,47.48,78025.93,162.0,-0.01916,3e-05,1.47188]
[1777225296510,47.49,78025.88,162.0,-0.01917,3e-05,1.47253]
[1777225301545,47.49,78025.44,162.0,-0.01919,3e-05,1.47397]
[1777225309603,47.5,78025.26,162.0,-0.01921,3e-05,1.47521]
[1777225314638,47.5,78024.88,162.0,-0.01923,3e-05,1.47652]
[1777225319672,47.5,78026.84,162.0,-0.01918,3e-05,1.47311]
[1777225324708,47.51,78032.77,162.0,-0.019,3e-05,1.46176]
[1777225329743,47.51,78035.22,162.0,-0.01894,3e-05,1.45751]
[1777225333407,47.52,78035.84,162.0,-0.01893,3e-05,1.45667]
[1777225338805,47.52,78035.74,162.0,-0.01894,3e-05,1.45767]
[1777225344849,47.53,78036.27,162.0,-0.01894,3e-05,1.4574]
[1777225348534,47.53,78035.95,162.0,-0.01895,3e-05,1.4583]
[1777225353913,47.54,78029.89,162.0,-0.0191,3e-05,1.46679]
[1777225358948,47.54,78028.55,162.0,-0.01915,3e-05,1.47014]
[1777225363986,47.55,78028.61,162.0,-0.01915,3e-05,1.47055]
[1777225369022,47.55,78028.19,162.0,-0.01918,3e-05,1.47193]
[1777225375063,47.56,78028.34,162.0,-0.01918,3e-05,1.47225]
[1777225380596,47.56,78028.47,162.0,-0.01918,3e-05,1.4723]
[1777225389160,47.57,78029.9,162.0,-0.01915,3e-05,1.47058]
[1777225398226,47.57,78029.58,162.0,-0.01918,3e-05,1.47216]
[1777225403260,47.58,78029.64,162.0,-0.01918,3e-05,1.47256]
[1777225409302,47.58,78029.63,162.0,-0.01919,3e-05,1.47318]
[1777225415836,47.58,78029.63,162.0,-0.01919,3e-05,1.47318]
[1777225421387,47.59,78035.12,162.0,-0.01899,3e-05,1.45891]
[1777225426421,47.6,78035.68,162.0,-0.01898,3e-05,1.45842]
[1777225434238,47.6,78035.83,162.0,-0.01898,3e-05,1.45862]
[1777225439513,47.61,78034.69,162.0,-0.01903,3e-05,1.46196]
[1777225445555,47.61,78036.1,162.0,-0.019,3e-05,1.45986]
[1777225450589,47.62,78036.26,162.0,-0.01901,3e-05,1.46014]
[1777225456632,47.62,78035.65,162.0,-0.01903,3e-05,1.46206]
[1777225458646,47.63,78042.99,162.0,-0.01881,3e-05,1.44766]
[1777225464689,47.63,78042.42,162.0,-0.01884,3e-05,1.44962]
[1777225469725,47.64,78043.85,162.0,-0.01881,3e-05,1.44748]
[1777225474760,47.64,78043.62,162.0,-0.01877,3e-05,1.44419]
[1777225482816,47.65,78042.57,162.0,-0.01882,3e-05,1.44747]
[1777225487850,47.66,78040.66,162.0,-0.01889,3e-05,1.45199]
[1777225492886,47.66,78039.78,162.0,-0.01893,3e-05,1.45443]
[1777225497921,47.67,78039.93,162.0,-0.01894,3e-05,1.45481]
[1777225502424,47.67,78040.04,162.0,-0.01894,3e-05,1.45486]
[1777225505815,47.67,78040.04,162.0,-0.01894,3e-05,1.4554]
[1777225506594,47.68,78040.04,162.0,-0.01895,3e-05,1.45566]
[1777225506623,47.68,78040.04,162.0,-0.01895,3e-05,1.45566]
[1777225511674,47.68,78040.3,162.0,-0.01895,3e-05,1.45594]
[1777225517055,47.69,78039.03,162.0,-0.019,3e-05,1.4591]
[1777225525111,47.7,78038.83,162.0,-0.01902,3e-05,1.46057]
[1777225531152,47.7,78039.76,162.0,-0.01895,3e-05,1.45491]
[1777225534668,47.7,78039.86,162.0,-0.01895,3e-05,1.45494]
[1777225536331,47.7,78039.73,162.0,-0.01896,3e-05,1.45545]
[1777225543667,47.71,78040.37,162.0,-0.01895,3e-05,1.45478]
[1777225544218,47.71,78040.37,162.0,-0.01895,3e-05,1.45516]
[1777225550286,47.72,78040.41,162.0,-0.01897,3e-05,1.45595]
[1777225551726,47.72,78040.41,162.0,-0.01897,3e-05,1.45595]
[1777225552616,47.72,78040.88,162.0,-0.01895,3e-05,1.45513]
[1777225555299,47.72,78040.88,162.0,-0.01896,3e-05,1.45526]
[1777225556248,47.72,78040.88,162.0,-0.01896,3e-05,1.45563]
[1777225559410,47.73,78040.88,162.0,-0.01897,3e-05,1.45601]
[1777225567209,47.73,78040.84,162.0,-0.01898,3e-05,1.45695]
[1777225570200,47.74,78038.52,162.0,-0.01906,3e-05,1.4623]
[1777225572440,47.74,78030.22,162.0,-0.01933,3e-05,1.47931]
[1777225577475,47.74,78023.55,162.0,-0.01954,3e-05,1.49315]
[1777225578028,47.74,78023.55,162.0,-0.01954,3e-05,1.49315]
[1777225583516,47.75,78026.71,162.0,-0.01945,3e-05,1.48712]
[1777225589040,47.75,78030.52,162.0,-0.01933,3e-05,1.47977]
[1777225594594,47.75,78031.96,162.0,-0.01924,3e-05,1.47286]
[1777225600052,47.76,78031.78,162.0,-0.01925,3e-05,1.47369]
[1777225608735,47.76,78031.79,162.0,-0.01927,3e-05,1.47449]
[1777225613770,47.77,78031.36,162.0,-0.01929,3e-05,1.47579]
[1777225618805,47.77,78031.62,162.0,-0.01928,3e-05,1.47568]
[1777225628875,47.78,78031.94,162.0,-0.01929,3e-05,1.47584]
[1777225633910,47.78,78032.3,162.0,-0.01928,3e-05,1.4755]
[1777225640958,47.78,78032.52,162.0,-0.01928,3e-05,1.47559]
[1777225645993,47.79,78032.44,162.0,-0.01929,3e-05,1.47613]
[1777225651028,47.79,78032.13,162.0,-0.01925,3e-05,1.47259]
[1777225661099,47.79,78032.13,162.0,-0.01926,3e-05,1.47337]
[1777225667140,47.8,78032.42,162.0,-0.01926,3e-05,1.47324]
[1777225672175,47.8,78032.78,162.0,-0.01925,3e-05,1.47289]
[1777225677211,47.8,78032.26,162.0,-0.01928,3e-05,1.47431]
[1777225683253,47.81,78036.59,162.0,-0.01915,3e-05,1.46613]
[1777225687281,47.81,78043.87,162.0,-0.01893,3e-05,1.45201]
[1777225691309,47.81,78053.79,162.0,-0.01863,3e-05,1.43284]
[1777225692270,47.81,78053.79,162.0,-0.01863,3e-05,1.43284]
[1777225697353,47.82,78062.81,162.0,-0.01838,3e-05,1.41611]
[1777225702854,47.83,78067.21,162.0,-0.01826,3e-05,1.4083]
[1777225709437,47.84,78065.3,162.0,-0.01834,3e-05,1.41348]
[1777225714471,47.85,78066.1,162.0,-0.01827,3e-05,1.40844]
[1777225719507,47.85,78066.2,162.0,-0.01828,3e-05,1.40921]
[1777225724543,47.86,78068.34,162.0,-0.01823,3e-05,1.40605]
[1777225729577,47.87,78067.51,162.0,-0.01828,3e-05,1.40868]
[1777225734614,47.88,78065.43,162.0,-0.01835,3e-05,1.41374]
[1777225740732,47.88,78066.37,162.0,-0.01834,3e-05,1.41271]
[1777225746698,47.9,78068.06,162.0,-0.01831,3e-05,1.41103]
[1777225751734,47.9,78067.33,162.0,-0.01835,3e-05,1.41348]
[1777225756769,47.91,78071.27,162.0,-0.01825,3e-05,1.40689]
[1777225761804,47.92,78072.33,162.0,-0.01823,3e-05,1.40594]
[1777225766839,47.93,78067.5,162.0,-0.01839,3e-05,1.41635]
[1777225771877,47.94,78067.44,162.0,-0.01835,3e-05,1.41305]
[1777225776910,47.95,78066.97,162.0,-0.01838,3e-05,1.41498]
[1777225781944,47.95,78067.02,162.0,-0.0184,3e-05,1.4159]
[1777225786609,47.96,78067.15,162.0,-0.01841,3e-05,1.41645]
[1777225790001,47.97,78054.62,162.0,-0.0188,3e-05,1.4418]
[1777225795041,47.97,78052.37,162.0,-0.01888,3e-05,1.44703]
[1777225800076,47.98,78045.27,162.0,-0.01911,3e-05,1.46181]
[1777225805111,47.98,78047.61,162.0,-0.01904,3e-05,1.4578]
[1777225806645,47.98,78046.43,162.0,-0.01908,3e-05,1.46028]
[1777225806659,47.98,78046.43,162.0,-0.01908,3e-05,1.46028]
[1777225810146,47.99,78057.74,162.0,-0.01874,3e-05,1.43842]
[1777225815182,47.99,78058.14,162.0,-0.01874,3e-05,1.43842]
[1777225820216,48.0,78058.33,162.0,-0.01875,3e-05,1.43883]
[1777225823755,48.0,78059.9,162.0,-0.01871,3e-05,1.4362]
[1777225824479,48.0,78060.03,162.0,-0.01871,3e-05,1.43609]
[1777225825595,48.01,78059.46,162.0,-0.01873,3e-05,1.43737]
[1777225826331,48.01,78059.46,162.0,-0.01873,3e-05,1.43753]
[1777225833308,48.01,78059.71,162.0,-0.01868,3e-05,1.43363]
[1777225834831,48.01,78059.71,163.0,-0.01868,3e-05,1.43363]
[1777225842371,48.03,78059.55,163.0,-0.01871,3e-05,1.43533]
[1777225847406,48.03,78059.49,163.0,-0.01872,3e-05,1.43621]
[1777225848842,48.03,78059.49,163.0,-0.01872,3e-05,1.43621]
[1777225850935,48.03,78059.83,163.0,-0.01872,3e-05,1.43584]
[1777225851777,48.04,78059.55,163.0,-0.01873,3e-05,1.43669]
[1777225857475,48.04,78059.56,163.0,-0.01875,3e-05,1.43771]
[1777225862511,48.05,78060.3,163.0,-0.01873,3e-05,1.43698]
[1777225865847,48.05,78060.15,163.0,-0.01874,3e-05,1.43742]
[1777225871587,48.06,78056.87,163.0,-0.01886,3e-05,1.44501]
[1777225876622,48.07,78057.08,163.0,-0.01886,3e-05,1.44526]
[1777225882664,48.07,78057.15,163.0,-0.01887,3e-05,1.44592]
[1777225887698,48.08,78067.91,163.0,-0.01856,3e-05,1.42548]
[1777225893754,48.08,78069.3,163.0,-0.01848,3e-05,1.41934]
[1777225899035,48.09,78069.4,163.0,-0.01848,3e-05,1.41966]
[1777225904505,48.1,78068.65,163.0,-0.01852,3e-05,1.42228]
[1777225909866,48.11,78069.59,163.0,-0.01851,3e-05,1.42145]
[1777225912888,48.11,78061.99,163.0,-0.01874,3e-05,1.43678]
[1777225918930,48.12,78061.97,163.0,-0.01876,3e-05,1.43768]
[1777225923965,48.12,78058.68,163.0,-0.01887,3e-05,1.44485]
[1777225928999,48.13,78058.04,163.0,-0.0189,3e-05,1.44675]
[1777225934035,48.13,78058.59,163.0,-0.01889,3e-05,1.44631]
[1777225940077,48.14,78058.25,163.0,-0.01891,3e-05,1.44775]
[1777225945112,48.14,78058.34,163.0,-0.01892,3e-05,1.44821]
[1777225951153,48.15,78058.07,163.0,-0.01888,3e-05,1.44502]
[1777225956188,48.15,78058.12,163.0,-0.01889,3e-05,1.44558]
[1777225963238,48.16,78058.13,163.0,-0.01891,3e-05,1.4465]
[1777225968274,48.17,78057.59,163.0,-0.01893,3e-05,1.44823]
[1777225973307,48.17,78060.06,163.0,-0.01887,3e-05,1.44401]
[1777225978344,48.18,78060.69,163.0,-0.01886,3e-05,1.44347]
[1777225983416,48.18,78056.51,163.0,-0.019,3e-05,1.45236]
[1777225988452,48.19,78054.48,163.0,-0.01907,3e-05,1.45699]
[1777225993487,48.19,78053.74,163.0,-0.0191,3e-05,1.45904]
[1777225999475,48.2,78051.22,163.0,-0.01919,3e-05,1.46462]
[1777226004563,48.2,78047.13,163.0,-0.01933,3e-05,1.47347]
[1777226009599,48.2,78047.11,163.0,-0.01933,3e-05,1.47396]
[1777226014634,48.21,78051.24,163.0,-0.01915,3e-05,1.46155]
[1777226020676,48.21,78052.28,163.0,-0.01913,3e-05,1.46024]
[1777226025711,48.22,78052.17,163.0,-0.01915,3e-05,1.46102]
[1777226030746,48.22,78052.67,163.0,-0.01914,3e-05,1.46058]
[1777226035781,48.23,78052.2,163.0,-0.01916,3e-05,1.46206]
[1777226044844,48.23,78052.49,163.0,-0.01917,3e-05,1.46246]
[1777226049880,48.24,78049.88,163.0,-0.01926,3e-05,1.46818]
[1777226054915,48.24,78049.91,163.0,-0.01926,3e-05,1.46861]
[1777226059953,48.25,78051.15,163.0,-0.01923,3e-05,1.46666]
[1777226064988,48.25,78049.79,163.0,-0.01928,3e-05,1.46987]
[1777226071030,48.25,78049.22,163.0,-0.01925,3e-05,1.46703]
[1777226076066,48.26,78049.17,163.0,-0.01926,3e-05,1.46762]
[1777226082108,48.26,78049.23,163.0,-0.01927,3e-05,1.46809]
[1777226087143,48.27,78049.12,163.0,-0.01928,3e-05,1.4688]
[1777226092178,48.27,78048.42,163.0,-0.01931,3e-05,1.47067]
[1777226097213,48.27,78048.02,163.0,-0.01933,3e-05,1.47193]
[1777226102248,48.28,78046.22,163.0,-0.01939,3e-05,1.47596]
[1777226106681,48.28,78043.59,163.0,-0.01948,3e-05,1.48152]
[1777226106836,48.28,78043.59,163.0,-0.01948,3e-05,1.48152]
[1777226114332,48.28,78043.44,163.0,-0.01949,3e-05,1.48237]
[1777226119368,48.28,78037.48,163.0,-0.01968,3e-05,1.49462]
[1777226124401,48.29,78037.03,163.0,-0.0197,3e-05,1.49576]
[1777226130444,48.29,78037.16,163.0,-0.0197,3e-05,1.49576]
[1777226135479,48.29,78037.1,163.0,-0.01965,3e-05,1.49151]
[1777226140514,48.29,78036.67,163.0,-0.01967,3e-05,1.49261]
[1777226145550,48.29,78036.3,163.0,-0.01968,3e-05,1.49359]
[1777226150585,48.3,78035.87,163.0,-0.0197,3e-05,1.49468]
[1777226155620,48.3,78035.97,163.0,-0.0197,3e-05,1.49469]
[1777226161663,48.3,78035.66,163.0,-0.01971,3e-05,1.49557]
[1777226168714,48.3,78036.06,163.0,-0.0197,3e-05,1.49505]
[1777226174756,48.3,78036.12,163.0,-0.01971,3e-05,1.49518]
[1777226179791,48.31,78036.29,163.0,-0.0197,3e-05,1.49508]
[1777226184825,48.31,78036.32,163.0,-0.01971,3e-05,1.49523]
[1777226189860,48.31,78035.92,163.0,-0.01972,3e-05,1.49624]
[1777226200942,48.31,78036.07,163.0,-0.01967,3e-05,1.49181]
[1777226206983,48.31,78036.06,163.0,-0.01967,3e-05,1.49211]
[1777226216037,48.31,78036.29,163.0,-0.01967,3e-05,1.49174]
[1777226223244,48.32,78036.29,163.0,-0.01967,3e-05,1.49219]
[1777226230639,48.32,78036.21,163.0,-0.01968,3e-05,1.49267]
[1777226242229,48.33,78036.32,163.0,-0.01969,3e-05,1.49312]
[1777226253308,48.33,78036.08,163.0,-0.01964,3e-05,1.48945]
[1777226258343,48.33,78044.03,163.0,-0.0194,3e-05,1.47371]
[1777226263380,48.33,78050.61,163.0,-0.0192,3e-05,1.46104]
[1777226269422,48.34,78050.96,163.0,-0.0192,3e-05,1.46089]
[1777226274457,48.34,78050.83,163.0,-0.01921,3e-05,1.46162]
[1777226279492,48.35,78055.67,163.0,-0.01907,3e-05,1.45255]
[1777226284527,48.35,78053.31,163.0,-0.01915,3e-05,1.45778]
[1777226289561,48.35,78049.85,163.0,-0.01926,3e-05,1.46513]
[1777226294596,48.36,78050.19,163.0,-0.01926,3e-05,1.46492]
[1777226300638,48.36,78050.07,163.0,-0.01927,3e-05,1.46572]
[1777226309702,48.37,78049.1,163.0,-0.01932,3e-05,1.46849]
[1777226314737,48.37,78048.25,163.0,-0.01929,3e-05,1.46606]
[1777226322793,48.38,78048.13,163.0,-0.01931,3e-05,1.46701]
[1777226331856,48.38,78050.4,163.0,-0.01925,3e-05,1.46325]
[1777226338905,48.39,78050.84,163.0,-0.01924,3e-05,1.46297]
[1777226343941,48.39,78050.25,163.0,-0.01927,3e-05,1.46455]
[1777226349984,48.4,78049.78,163.0,-0.01929,3e-05,1.46604]
[1777226356026,48.4,78050.45,163.0,-0.01928,3e-05,1.46509]
[1777226361061,48.4,78050.49,163.0,-0.01928,3e-05,1.46546]
[1777226371131,48.41,78050.54,163.0,-0.01923,3e-05,1.46151]
[1777226377172,48.41,78050.83,163.0,-0.01923,3e-05,1.46138]
[1777226381201,48.41,78042.91,163.0,-0.01948,3e-05,1.47742]
[1777226386236,48.42,78043.89,163.0,-0.01946,3e-05,1.47568]
[1777226391271,48.42,78043.94,163.0,-0.01946,3e-05,1.47579]
[1777226397313,48.42,78044.19,163.0,-0.01945,3e-05,1.47554]
[1777226402348,48.42,78053.68,163.0,-0.01916,3e-05,1.45688]
[1777226406879,48.42,78054.68,163.0,-0.01913,3e-05,1.45511]
[1777226407180,48.42,78054.87,163.0,-0.01913,3e-05,1.4548]
[1777226410227,48.42,78057.3,163.0,-0.01906,3e-05,1.45016]
[1777226410456,48.42,78057.3,163.0,-0.01906,3e-05,1.45016]
[1777226414156,48.43,78061.18,163.0,-0.01894,3e-05,1.44297]
[1777226419467,48.43,78059.23,163.0,-0.01901,3e-05,1.44737]
[1777226424502,48.44,78060.44,163.0,-0.01898,3e-05,1.44543]
[1777226425151,48.44,78060.44,163.0,-0.01898,3e-05,1.44543]
[1777226430544,48.44,78060.45,163.0,-0.01899,3e-05,1.44597]
[1777226430934,48.44,78060.45,163.0,-0.01899,3e-05,1.44597]
[1777226436588,48.44,78060.33,163.0,-0.01895,3e-05,1.44228]
[1777226441622,48.45,78060.59,163.0,-0.01895,3e-05,1.4423]
[1777226446657,48.45,78060.4,163.0,-0.01896,3e-05,1.44323]
[1777226452699,48.46,78060.31,163.0,-0.01898,3e-05,1.44406]
[1777226457734,48.46,78060.43,163.0,-0.01898,3e-05,1.4444]
[1777226462769,48.47,78051.01,163.0,-0.01928,3e-05,1.46355]
[1777226467804,48.47,78049.78,163.0,-0.01932,3e-05,1.4664]
[1777226473846,48.47,78050.44,163.0,-0.01931,3e-05,1.46557]
[1777226480895,48.48,78050.84,163.0,-0.01931,3e-05,1.46532]
[1777226485930,48.48,78051.08,163.0,-0.01931,3e-05,1.46522]
[1777226494993,48.49,78050.52,163.0,-0.01928,3e-05,1.46244]
[1777226500029,48.49,78051.02,163.0,-0.01927,3e-05,1.46184]
[1777226507078,48.49,78051.28,163.0,-0.01927,3e-05,1.4619]
[1777226512113,48.5,78050.07,163.0,-0.01931,3e-05,1.46472]
[1777226517148,48.5,78050.14,163.0,-0.01932,3e-05,1.46499]
[1777226526210,48.51,78050.3,163.0,-0.01932,3e-05,1.4655]
[1777226531246,48.51,78050.02,163.0,-0.01934,3e-05,1.46647]
[1777226536281,48.51,78049.66,163.0,-0.01936,3e-05,1.46759]
[1777226541317,48.52,78049.5,163.0,-0.01937,3e-05,1.46832]
[1777226546355,48.52,78049.43,163.0,-0.01938,3e-05,1.46885]
[1777226551388,48.52,78042.77,163.0,-0.01953,3e-05,1.47789]
[1777226556423,48.52,78041.77,163.0,-0.01957,3e-05,1.48019]
[1777226561460,48.53,78038.14,163.0,-0.01969,3e-05,1.48771]
[1777226566295,48.53,78038.23,163.0,-0.01969,3e-05,1.4877]
[1777226567507,48.53,78038.19,163.0,-0.01969,3e-05,1.48782]
[1777226572536,48.53,78038.0,163.0,-0.0197,3e-05,1.48844]
[1777226577572,48.53,78038.48,163.0,-0.01969,3e-05,1.48766]
[1777226582502,48.53,78040.3,163.0,-0.01963,3e-05,1.48416]
[1777226584720,48.53,78044.05,163.0,-0.01951,3e-05,1.47674]
[1777226587642,48.54,78052.37,163.0,-0.01926,3e-05,1.46044]
[1777226592677,48.54,78055.28,163.0,-0.01917,3e-05,1.45515]
[1777226595691,48.54,78055.69,163.0,-0.01917,3e-05,1.45453]
[1777226597749,48.54,78054.48,163.0,-0.01921,3e-05,1.45711]
[1777226604761,48.55,78056.53,163.0,-0.01915,3e-05,1.45384]
[1777226611809,48.55,78055.79,163.0,-0.01913,3e-05,1.45144]
[1777226618858,48.56,78056.04,163.0,-0.01913,3e-05,1.45168]
[1777226624900,48.56,78056.01,163.0,-0.01915,3e-05,1.45238]
[1777226629936,48.57,78056.02,163.0,-0.01915,3e-05,1.45289]
[1777226634971,48.57,78055.9,163.0,-0.01916,3e-05,1.45365]
[1777226642019,48.58,78055.74,163.0,-0.01918,3e-05,1.45468]
[1777226647055,48.58,78055.76,163.0,-0.01919,3e-05,1.45514]
[1777226647709,48.58,78055.76,163.0,-0.01919,3e-05,1.45514]
[1777226653098,48.59,78055.82,163.0,-0.0192,3e-05,1.45562]
[1777226658132,48.59,78055.66,163.0,-0.01921,3e-05,1.45642]
[1777226663168,48.59,78055.27,163.0,-0.01923,3e-05,1.45766]
[1777226667196,48.6,78044.85,163.0,-0.01956,3e-05,1.47874]
[1777226673085,48.6,78039.78,163.0,-0.01966,3e-05,1.48451]
[1777226678272,48.6,78035.97,163.0,-0.01979,3e-05,1.49246]
[1777226683312,48.6,78033.87,163.0,-0.01986,3e-05,1.49683]
[1777226688788,48.6,78030.28,163.0,-0.01997,3e-05,1.50417]
[1777226693841,48.6,78026.7,163.0,-0.02009,3e-05,1.51144]
[1777226699424,48.6,78027.03,163.0,-0.02008,3e-05,1.51075]
[1777226706472,48.6,78028.02,163.0,-0.02005,3e-05,1.50873]
[1777226711507,48.6,78027.68,163.0,-0.02006,3e-05,1.50942]
[1777226714163,48.6,78027.7,163.0,-0.02006,3e-05,1.50938]
[1777226714188,48.6,78027.7,163.0,-0.02006,3e-05,1.50938]
[1777226723592,48.6,78027.28,163.0,-0.02007,3e-05,1.51023]
[1777226730641,48.6,78027.35,163.0,-0.02007,3e-05,1.51008]
[1777226738697,48.6,78027.05,163.0,-0.02002,3e-05,1.50606]
[1777226742195,48.6,78027.33,163.0,-0.02001,3e-05,1.5055]
[1777226747759,48.6,78027.41,163.0,-0.02001,3e-05,1.50539]
[1777226752795,48.6,78027.15,163.0,-0.02002,3e-05,1.50596]
[1777226757830,48.6,78027.5,163.0,-0.02001,3e-05,1.50529]
[1777226759203,48.6,78027.5,163.0,-0.02001,3e-05,1.50529]
[1777226768908,48.61,78027.65,163.0,-0.02,3e-05,1.50507]
[1777226774950,48.61,78027.3,163.0,-0.02001,3e-05,1.50583]
[1777226776963,48.61,78015.65,163.0,-0.02039,3e-05,1.52958]
[1777226781998,48.6,78023.65,163.0,-0.02013,3e-05,1.51308]
[1777226787033,48.6,78024.91,163.0,-0.02009,3e-05,1.51051]
[1777226792069,48.6,78024.34,163.0,-0.02005,3e-05,1.50695]
[1777226797103,48.6,78024.63,163.0,-0.02004,3e-05,1.50636]
[1777226802138,48.6,78020.07,163.0,-0.02018,3e-05,1.51555]
[1777226807174,48.6,78021.54,163.0,-0.02013,3e-05,1.5125]
[1777226808456,48.6,78027.8,163.0,-0.01993,3e-05,1.49979]
[1777226809075,48.6,78027.8,163.0,-0.01993,3e-05,1.49979]
[1777226809216,48.6,78070.5,163.0,-0.01861,3e-05,1.41533]
[1777226809566,48.6,78070.5,163.0,-0.01861,3e-05,1.41533]
[1777226810205,48.6,78085.51,163.0,-0.01816,3e-05,1.38661]
[1777226812331,48.6,78083.52,163.0,-0.01822,3e-05,1.3906]
[1777226812216,48.61,78067.22,163.0,-0.01871,3e-05,1.42216]
[1777226817252,48.61,78066.42,163.0,-0.01875,3e-05,1.42441]
[1777226822287,48.62,78065.14,163.0,-0.0188,3e-05,1.42754]
[1777226827321,48.62,78062.76,163.0,-0.01888,3e-05,1.43281]
[1777226832360,48.63,78067.8,163.0,-0.01874,3e-05,1.42365]
[1777226838410,48.63,78069.09,163.0,-0.01871,3e-05,1.42196]
[1777226839410,48.63,78078.82,163.0,-0.01842,3e-05,1.40332]
[1777226844446,48.64,78079.92,163.0,-0.0184,3e-05,1.40206]
[1777226849481,48.65,78083.86,163.0,-0.0183,3e-05,1.39541]
[1777226851495,48.65,78093.69,163.0,-0.01796,3e-05,1.37266]
[1777226853510,48.66,78105.24,163.0,-0.01763,3e-05,1.35141]
[1777226858544,48.67,78102.79,163.0,-0.01772,3e-05,1.3575]
[1777226860559,48.67,78094.32,163.0,-0.01798,3e-05,1.3739]
[1777226864587,48.68,78105.71,163.0,-0.01766,3e-05,1.35345]
[1777226869626,48.69,78102.63,163.0,-0.01777,3e-05,1.36049]
[1777226874661,48.7,78103.75,163.0,-0.01776,3e-05,1.35965]
[1777226879665,48.71,78106.24,163.0,-0.0177,3e-05,1.35599]
[1777226884732,48.72,78109.4,163.0,-0.01763,3e-05,1.35165]
[1777226889766,48.73,78108.97,163.0,-0.01766,3e-05,1.35376]
[1777226894802,48.74,78107.27,163.0,-0.01773,3e-05,1.3582]
[1777226899838,48.75,78107.16,163.0,-0.01775,3e-05,1.35966]
[1777226904873,48.76,78107.06,163.0,-0.01778,3e-05,1.36108]
[1777226905840,48.76,78107.06,163.0,-0.01778,3e-05,1.36108]
[1777226910346,48.77,78108.0,163.0,-0.01776,3e-05,1.36032]
[1777226911922,48.78,78113.43,163.0,-0.01757,3e-05,1.34658]
[1777226916957,48.79,78112.87,163.0,-0.0176,3e-05,1.34894]
[1777226917900,48.79,78112.87,163.0,-0.0176,3e-05,1.34894]
[1777226919893,48.79,78112.8,163.0,-0.01761,3e-05,1.34959]
[1777226925014,48.8,78111.82,163.0,-0.01766,3e-05,1.35298]
[1777226930049,48.82,78107.55,163.0,-0.01781,3e-05,1.3622]
[1777226935083,48.82,78108.56,163.0,-0.0178,3e-05,1.36151]
[1777226939111,48.83,78099.52,163.0,-0.01807,3e-05,1.37944]
[1777226944146,48.84,78096.06,163.0,-0.01819,3e-05,1.38699]
[1777226949182,48.85,78100.17,163.0,-0.01808,3e-05,1.38023]
[1777226954217,48.86,78105.67,163.0,-0.01794,3e-05,1.37088]
[1777226959254,48.87,78107.15,163.0,-0.01791,3e-05,1.36922]
[1777226965295,48.88,78107.24,163.0,-0.01793,3e-05,1.37037]
[1777226971338,48.89,78108.26,163.0,-0.01787,3e-05,1.36536]
[1777226977380,48.9,78105.3,163.0,-0.01797,3e-05,1.37225]
[1777226982415,48.91,78104.15,163.0,-0.01802,3e-05,1.37546]
[1777226987450,48.92,78109.64,163.0,-0.01788,3e-05,1.36622]
[1777226992485,48.93,78109.09,163.0,-0.01791,3e-05,1.36837]
[1777226998527,48.94,78109.25,163.0,-0.01793,3e-05,1.36938]
[1777227003562,48.95,78109.11,163.0,-0.01795,3e-05,1.37073]
[1777227005576,48.95,78084.31,163.0,-0.01869,3e-05,1.4183]
[1777227006583,48.95,78073.28,163.0,-0.01903,3e-05,1.43988]
[1777227011862,48.95,78073.4,163.0,-0.01903,3e-05,1.44009]
[1777227017660,48.96,78073.72,163.0,-0.01903,3e-05,1.44018]
[1777227022695,48.96,78076.51,163.0,-0.01896,3e-05,1.43538]
[1777227027734,48.97,78076.85,163.0,-0.01895,3e-05,1.43529]
[1777227030755,48.97,78067.82,163.0,-0.01924,3e-05,1.45324]
[1777227035789,48.98,78066.55,163.0,-0.01922,3e-05,1.45157]
[1777227043846,48.98,78068.9,163.0,-0.01916,3e-05,1.44774]
[1777227048881,48.99,78068.72,163.0,-0.01918,3e-05,1.44859]
[1777227053945,48.99,78070.14,163.0,-0.01914,3e-05,1.44632]
[1777227058979,48.99,78069.5,163.0,-0.01917,3e-05,1.44808]
[1777227064016,49.0,78064.31,163.0,-0.01934,3e-05,1.45876]
[1777227065399,49.0,78064.31,163.0,-0.01934,3e-05,1.45876]
[1777227071065,49.0,78065.27,163.0,-0.01932,3e-05,1.45747]
[1777227077107,49.01,78065.34,163.0,-0.01932,3e-05,1.45787]
[1777227078114,49.01,78073.11,163.0,-0.01909,3e-05,1.44275]
[1777227080130,49.01,78060.52,163.0,-0.01948,3e-05,1.4677]
[1777227081136,49.01,78047.19,163.0,-0.01991,3e-05,1.49494]
[1777227086395,49.02,78048.26,163.0,-0.01988,3e-05,1.49289]
[1777227092213,49.02,78047.87,163.0,-0.01983,3e-05,1.48915]
[1777227097253,49.02,78045.03,163.0,-0.01992,3e-05,1.49496]
[1777227102288,49.02,78044.2,163.0,-0.01995,3e-05,1.49667]
[1777227108333,49.02,78044.53,163.0,-0.01994,3e-05,1.49605]
[1777227112372,49.02,78044.58,163.0,-0.01994,3e-05,1.49597]
[1777227112916,49.02,78044.58,163.0,-0.01994,3e-05,1.49597]
[1777227118403,49.02,78044.23,163.0,-0.01995,3e-05,1.49671]
[1777227123437,49.02,78048.03,163.0,-0.01983,3e-05,1.48913]
[1777227128472,49.02,78048.47,163.0,-0.01982,3e-05,1.48832]
[1777227133507,49.02,78048.62,163.0,-0.01981,3e-05,1.48809]
[1777227138543,49.02,78048.08,163.0,-0.01983,3e-05,1.48923]
[1777227143578,49.02,78048.06,163.0,-0.01983,3e-05,1.48931]
[1777227148613,49.02,78050.18,163.0,-0.01977,3e-05,1.48512]
[1777227151634,49.02,78055.17,163.0,-0.01955,3e-05,1.47062]
[1777227156669,49.02,78055.53,163.0,-0.01954,3e-05,1.47008]
[1777227161703,49.02,78055.82,163.0,-0.01954,3e-05,1.4697]
[1777227166738,49.03,78055.82,163.0,-0.01954,3e-05,1.46986]
[1777227167119,49.03,78055.82,163.0,-0.01954,3e-05,1.4699]
[1777227167312,49.03,78055.82,163.0,-0.01954,3e-05,1.4699]
[1777227167622,49.03,78055.82,163.0,-0.01954,3e-05,1.4699]
[1777227167704,49.03,78090.15,163.0,-0.01849,3e-05,1.40319]
[1777227167921,49.03,78090.15,163.0,-0.01849,3e-05,1.40319]
[1777227168627,49.03,78090.15,163.0,-0.01849,3e-05,1.40319]
[1777227168637,49.03,78122.89,163.0,-0.01754,3e-05,1.34182]
[1777227168798,49.03,78141.78,163.0,-0.01701,3e-05,1.30733]
[1777227169967,49.03,78141.78,163.0,-0.01701,3e-05,1.30733]
[1777227172828,49.08,78133.5,163.0,-0.01734,3e-05,1.32913]
[1777227174985,49.09,78133.17,163.0,-0.01736,3e-05,1.33033]
[1777227175085,49.09,78124.72,163.0,-0.0176,3e-05,1.34585]
[1777227175979,49.09,78124.72,163.0,-0.0176,3e-05,1.34585]
[1777227176039,49.09,78097.96,163.0,-0.01839,3e-05,1.39649]
[1777227180884,49.1,78105.45,163.0,-0.01818,3e-05,1.38295]
[1777227182899,49.1,78114.68,163.0,-0.01791,3e-05,1.36599]
[1777227187937,49.11,78116.14,163.0,-0.01789,3e-05,1.36444]
[1777227191965,49.12,78104.97,163.0,-0.01822,3e-05,1.38605]
[1777227193979,49.12,78094.81,163.0,-0.01853,3e-05,1.40588]
[1777227198471,49.13,78105.9,163.0,-0.01821,3e-05,1.38542]
[1777227204802,49.13,78101.82,163.0,-0.01835,3e-05,1.39402]
[1777227208807,49.14,78114.07,163.0,-0.018,3e-05,1.37167]
[1777227214330,49.15,78115.49,163.0,-0.01792,3e-05,1.36578]
[1777227223187,49.17,78119.78,163.0,-0.01783,3e-05,1.35995]
[1777227227390,49.17,78109.36,163.0,-0.01815,3e-05,1.38032]
[1777227232520,49.18,78107.94,163.0,-0.0182,3e-05,1.38373]
[1777227238293,49.19,78109.29,163.0,-0.01818,3e-05,1.38244]
[1777227242320,49.2,78117.24,163.0,-0.01796,3e-05,1.36826]
[1777227246349,49.2,78124.85,163.0,-0.01775,3e-05,1.35497]
[1777227251384,49.21,78130.76,163.0,-0.0176,3e-05,1.34526]
[1777227256420,49.22,78132.44,163.0,-0.01757,3e-05,1.3434]
[1777227258434,49.23,78166.97,163.0,-0.01662,3e-05,1.28154]
[1777227259567,49.26,78174.58,163.0,-0.01647,3e-05,1.27151]
[1777227264581,49.38,78177.64,163.0,-0.0166,3e-05,1.2801]
[1777227266877,49.43,78176.54,163.0,-0.01673,3e-05,1.28872]
[1777227266958,49.46,78181.07,163.0,-0.01665,3e-05,1.28393]
[1777227267497,49.49,78172.41,163.0,-0.01694,3e-05,1.30261]
[1777227272532,49.5,78171.48,163.0,-0.01694,3e-05,1.30144]
[1777227276560,49.51,78156.12,163.0,-0.01738,3e-05,1.3303]
[1777227277567,49.51,78147.46,163.0,-0.01763,3e-05,1.34635]
[1777227278575,49.52,78139.83,163.0,-0.01785,3e-05,1.36061]
[1777227280701,49.52,78137.18,163.0,-0.01793,3e-05,1.36571]
[1777227285788,49.53,78137.9,163.0,-0.01792,3e-05,1.36533]
[1777227286630,49.53,78117.68,163.0,-0.01851,3e-05,1.40337]
[1777227287637,49.53,78107.17,163.0,-0.01883,3e-05,1.42368]
[1777227292672,49.53,78113.32,163.0,-0.01866,3e-05,1.41244]
[1777227297708,49.54,78111.31,163.0,-0.01873,3e-05,1.41681]
[1777227298715,49.54,78119.16,163.0,-0.01849,3e-05,1.40203]
[1777227303422,49.54,78122.07,163.0,-0.01842,3e-05,1.39709]
[1777227303817,49.55,78112.97,163.0,-0.01869,3e-05,1.41446]
[1777227306422,49.55,78109.59,163.0,-0.01879,3e-05,1.42114]
[1777227311660,49.55,78111.19,163.0,-0.01875,3e-05,1.41861]
[1777227317855,49.56,78120.4,163.0,-0.01849,3e-05,1.40202]
[1777227321884,49.56,78129.51,163.0,-0.01823,3e-05,1.38545]
[1777227322890,49.56,78139.33,163.0,-0.01795,3e-05,1.36733]
[1777227327926,49.57,78136.04,163.0,-0.01806,3e-05,1.37435]
[1777227332961,49.58,78134.22,163.0,-0.01807,3e-05,1.37417]
[1777227335984,49.58,78142.5,163.0,-0.01784,3e-05,1.35938]
[1777227341021,49.59,78149.28,163.0,-0.01766,3e-05,1.34796]
[1777227346059,49.6,78154.77,163.0,-0.01753,3e-05,1.33903]
[1777227351094,49.61,78155.52,163.0,-0.01752,3e-05,1.33882]
[1777227356129,49.62,78149.43,163.0,-0.01772,3e-05,1.35129]
[1777227361165,49.63,78153.46,163.0,-0.01762,3e-05,1.34495]
[1777227362232,49.63,78162.66,163.0,-0.01736,3e-05,1.32844]
[1777227367207,49.64,78170.97,163.0,-0.01715,3e-05,1.31474]
[1777227372242,49.66,78175.6,163.0,-0.01704,3e-05,1.30784]
[1777227377249,49.67,78176.45,163.0,-0.01704,3e-05,1.30744]
[1777227383318,49.68,78177.39,163.0,-0.01704,3e-05,1.30771]
[1777227389364,49.7,78180.58,163.0,-0.01698,3e-05,1.30375]
[1777227394399,49.71,78180.63,163.0,-0.01695,3e-05,1.30079]
[1777227399442,49.72,78175.36,163.0,-0.01711,3e-05,1.31168]
[1777227404804,49.73,78173.64,163.0,-0.01718,3e-05,1.31583]
[1777227410519,49.75,78168.6,163.0,-0.01735,3e-05,1.32671]
[1777227415555,49.76,78168.06,163.0,-0.01738,3e-05,1.32892]
[1777227420593,49.77,78158.3,163.0,-0.01767,3e-05,1.34787]
[1777227421600,49.77,78147.21,163.0,-0.01799,3e-05,1.36845]
[1777227426635,49.78,78153.87,163.0,-0.01782,3e-05,1.35715]
[1777227431670,49.79,78152.34,163.0,-0.01788,3e-05,1.36094]
[1777227436705,49.79,78156.16,163.0,-0.01778,3e-05,1.35493]
[1777227441664,49.8,78159.32,163.0,-0.01771,3e-05,1.34997]
[1777227446717,49.81,78160.27,163.0,-0.01769,3e-05,1.3493]
[1777227448420,49.81,78160.43,163.0,-0.0177,3e-05,1.34943]
[1777227451942,49.82,78161.36,163.0,-0.01768,3e-05,1.34836]
[1777227454867,49.82,78167.34,163.0,-0.01747,3e-05,1.33373]
[1777227460873,49.84,78172.01,163.0,-0.01736,3e-05,1.32698]
[1777227465908,49.85,78177.68,163.0,-0.01722,3e-05,1.31808]
[1777227470943,49.86,78174.16,163.0,-0.01734,3e-05,1.32573]
[1777227473964,49.87,78183.77,163.0,-0.01709,3e-05,1.30931]
[1777227475988,49.87,78183.67,163.0,-0.0171,3e-05,1.30977]
[1777227476507,49.87,78184.16,163.0,-0.01709,3e-05,1.30918]
[1777227478153,49.87,78184.87,163.0,-0.01707,3e-05,1.30812]
[1777227479018,49.88,78311.31,163.0,-0.0139,2e-05,1.09823]
[1777227479561,49.88,78311.31,163.0,-0.0139,2e-05,1.09823]
[1777227479688,49.88,78311.31,163.0,-0.0139,2e-05,1.09823]
[1777227480038,49.93,78326.78,163.0,-0.01363,2e-05,1.08006]
[1777227482389,50.04,78328.18,163.0,-0.01376,2e-05,1.08895]
[1777227483064,50.09,78317.8,163.0,-0.01408,2e-05,1.1104]
[1777227486302,50.27,78311.7,163.0,-0.0145,2e-05,1.13895]
[1777227490116,50.43,78321.55,163.0,-0.01452,2e-05,1.14047]
[1777227490749,50.43,78321.55,163.0,-0.01452,2e-05,1.14047]
[1777227494071,50.44,78322.28,163.0,-0.01452,2e-05,1.14048]
[1777227494331,50.45,78322.2,163.0,-0.01454,2e-05,1.14188]
[1777227494990,50.45,78322.2,163.0,-0.01454,2e-05,1.14188]
[1777227496876,50.46,78314.2,163.0,-0.01475,2e-05,1.15614]
[1777227497165,50.46,78326.89,163.0,-0.01445,2e-05,1.13604]
[1777227500994,50.47,78333.14,163.0,-0.01432,2e-05,1.12726]
[1777227503295,50.49,78337.87,163.0,-0.01423,2e-05,1.1215]
[1777227503324,50.49,78353.19,163.0,-0.01389,2e-05,1.09838]
[1777227504550,50.49,78353.19,163.0,-0.01389,2e-05,1.09838]
[1777227505077,50.55,78363.91,163.0,-0.01374,2e-05,1.08837]
[1777227505225,50.55,78344.2,163.0,-0.01419,2e-05,1.11861]
[1777227506160,50.55,78344.2,163.0,-0.01419,2e-05,1.11861]
[1777227506231,50.61,78331.66,163.0,-0.01456,2e-05,1.14354]
[1777227509253,50.62,78351.49,163.0,-0.01412,2e-05,1.114]
[1777227511094,50.63,78358.88,163.0,-0.01392,2e-05,1.09976]
[1777227512134,50.63,78326.83,163.0,-0.01467,2e-05,1.15018]
[1777227512559,50.63,78326.83,163.0,-0.01467,2e-05,1.15018]
[1777227512610,50.64,78303.31,163.0,-0.01524,2e-05,1.18839]
[1777227513281,50.64,78287.62,163.0,-0.01563,3e-05,1.21412]
[1777227516303,50.65,78271.92,163.0,-0.01606,3e-05,1.24195]
[1777227517880,50.66,78261.04,163.0,-0.01634,3e-05,1.26072]
[1777227523354,50.7,78258.22,163.0,-0.01649,3e-05,1.27023]
[1777227527463,50.71,78259.85,163.0,-0.01646,3e-05,1.26836]
[1777227528546,50.71,78257.15,163.0,-0.01653,3e-05,1.2733]
[1777227534758,50.72,78259.34,163.0,-0.0165,3e-05,1.27133]
[1777227535727,50.73,78241.96,163.0,-0.01697,3e-05,1.30196]
[1777227538779,50.73,78240.59,163.0,-0.01702,3e-05,1.30485]
[1777227542056,50.74,78240.54,163.0,-0.01703,3e-05,1.30568]
[1777227542606,50.74,78240.85,163.0,-0.01703,3e-05,1.30538]
[1777227544626,50.75,78237.87,163.0,-0.01711,3e-05,1.31105]
[1777227546950,50.75,78236.61,163.0,-0.01715,3e-05,1.31369]
[1777227547030,50.75,78248.13,163.0,-0.01685,3e-05,1.29379]
[1777227547934,50.75,78248.13,163.0,-0.01685,3e-05,1.29379]
[1777227548214,50.75,78246.15,163.0,-0.0169,3e-05,1.29741]
[1777227549927,50.76,78247.64,163.0,-0.01687,3e-05,1.29505]
[1777227552211,50.76,78243.19,163.0,-0.01699,3e-05,1.30332]
[1777227557594,50.77,78242.23,163.0,-0.01704,3e-05,1.30622]
[1777227562629,50.78,78248.07,163.0,-0.0169,3e-05,1.29714]
[1777227566657,50.79,78258.27,163.0,-0.01664,3e-05,1.28041]
[1777227569678,50.79,78265.62,163.0,-0.01646,3e-05,1.26859]
[1777227574713,50.83,78260.95,163.0,-0.01659,3e-05,1.27605]
[1777227576727,50.83,78252.16,163.0,-0.01683,3e-05,1.29168]
[1777227578740,50.84,78243.38,163.0,-0.01707,3e-05,1.30737]
[1777227583777,50.84,78243.53,163.0,-0.01708,3e-05,1.30811]
[1777227588648,50.85,78238.05,163.0,-0.01724,3e-05,1.31848]
[1777227592603,50.86,78237.67,163.0,-0.01726,3e-05,1.31975]
[1777227597875,50.87,78234.71,163.0,-0.01735,3e-05,1.326]
[1777227599889,50.87,78226.39,163.0,-0.01759,3e-05,1.34108]
[1777227600529,50.87,78226.39,163.0,-0.01759,3e-05,1.34108]
[1777227600533,50.87,78226.39,163.0,-0.01759,3e-05,1.34108]
[1777227602567,50.87,78216.9,163.0,-0.01786,3e-05,1.35838]
[1777227610966,50.88,78222.25,163.0,-0.01773,3e-05,1.35031]
[1777227616001,50.89,78212.16,163.0,-0.01803,3e-05,1.36932]
[1777227618088,50.89,78210.43,163.0,-0.01808,3e-05,1.3726]
[1777227619006,50.89,78211.5,163.0,-0.01805,3e-05,1.3708]
[1777227625069,50.9,78207.64,163.0,-0.01817,3e-05,1.37872]
[1777227627587,50.9,78207.71,163.0,-0.01818,3e-05,1.37884]
[1777227628928,50.91,78207.71,163.0,-0.01818,3e-05,1.37897]
[1777227631309,50.91,78207.71,163.0,-0.01818,3e-05,1.37909]
[1777227631322,50.91,78207.71,163.0,-0.01818,3e-05,1.37909]
[1777227632118,50.91,78214.61,163.0,-0.01793,3e-05,1.3625]
[1777227632849,50.91,78214.61,163.0,-0.01793,3e-05,1.3625]
[1777227633718,50.91,78217.68,163.0,-0.01785,3e-05,1.35704]
[1777227634635,50.91,78217.59,163.0,-0.01785,3e-05,1.35731]
[1777227640174,50.92,78217.27,163.0,-0.01787,3e-05,1.35862]
[1777227645209,50.92,78217.31,163.0,-0.01788,3e-05,1.35912]
[1777227646839,50.92,78217.53,163.0,-0.01788,3e-05,1.35884]
[1777227648230,50.93,78226.38,163.0,-0.01763,3e-05,1.34328]
[1777227649714,50.93,78227.38,163.0,-0.01761,3e-05,1.34168]
[1777227650170,50.93,78227.38,163.0,-0.01761,3e-05,1.34168]
[1777227650844,50.93,78232.54,163.0,-0.01747,3e-05,1.3327]
[1777227656286,50.94,78226.61,163.0,-0.01765,3e-05,1.34425]
[1777227657899,50.94,78223.24,163.0,-0.01775,3e-05,1.35043]
[1777227663335,50.95,78226.2,163.0,-0.01768,3e-05,1.34616]
[1777227668239,50.95,78230.42,163.0,-0.01757,3e-05,1.3392]
[1777227672447,50.96,78231.77,163.0,-0.01755,3e-05,1.33766]
[1777227677508,50.97,78227.8,163.0,-0.01767,3e-05,1.34561]
[1777227680968,50.97,78233.61,163.0,-0.01752,3e-05,1.33584]
[1777227686497,50.99,78234.8,163.0,-0.01751,3e-05,1.33528]
[1777227691532,50.99,78237.74,163.0,-0.01739,3e-05,1.32666]
[1777227696567,51.0,78239.04,163.0,-0.01737,3e-05,1.3254]
[1777227701602,51.01,78238.03,163.0,-0.01741,3e-05,1.32822]
[1777227705631,51.02,78248.87,163.0,-0.01713,3e-05,1.31004]
[1777227706608,51.02,78248.87,163.0,-0.01713,3e-05,1.31004]
[1777227711672,51.03,78256.17,163.0,-0.01696,3e-05,1.29884]
[1777227716745,51.04,78257.66,163.0,-0.01693,3e-05,1.29726]
[1777227722749,51.06,78258.51,163.0,-0.01694,3e-05,1.29756]
[1777227726970,51.06,78261.71,163.0,-0.01686,3e-05,1.29278]
[1777227727979,51.07,78261.66,163.0,-0.01687,3e-05,1.29312]
[1777227736849,51.09,78260.62,163.0,-0.01694,3e-05,1.29741]
[1777227739340,51.09,78256.94,163.0,-0.01704,3e-05,1.30403]
[1777227739887,51.09,78257.6,163.0,-0.01702,3e-05,1.30312]
[1777227739988,51.09,78243.71,163.0,-0.0174,3e-05,1.32762]
[1777227745913,51.1,78236.08,163.0,-0.01763,3e-05,1.34222]
[1777227751955,51.11,78234.13,163.0,-0.01764,3e-05,1.34229]
[1777227756260,51.12,78230.75,163.0,-0.01774,3e-05,1.34882]
[1777227762025,51.13,78220.41,163.0,-0.01805,3e-05,1.36838]
[1777227767065,51.13,78220.13,163.0,-0.01807,3e-05,1.36955]
[1777227769079,51.13,78230.27,163.0,-0.01779,3e-05,1.35166]
[1777227771092,51.14,78239.99,163.0,-0.01753,3e-05,1.33475]
[1777227776128,51.15,78236.35,163.0,-0.01764,3e-05,1.34212]
[1777227781162,51.15,78236.63,163.0,-0.01765,3e-05,1.3425]
[1777227787205,51.16,78236.29,163.0,-0.01767,3e-05,1.34414]
[1777227792240,51.17,78240.89,163.0,-0.01756,3e-05,1.33682]
[1777227797275,51.18,78245.01,163.0,-0.01746,3e-05,1.33046]
[1777227802309,51.19,78244.84,163.0,-0.01748,3e-05,1.33166]
[1777227807345,51.19,78244.74,163.0,-0.01749,3e-05,1.33272]
[1777227812380,51.2,78241.25,163.0,-0.01755,3e-05,1.33531]
[1777227817414,51.21,78245.41,163.0,-0.01745,3e-05,1.32885]
[1777227823457,51.22,78245.29,163.0,-0.01747,3e-05,1.33011]
[1777227827769,51.22,78245.43,163.0,-0.01747,3e-05,1.33039]
[1777227831612,51.23,78249.41,163.0,-0.01737,3e-05,1.32408]
[1777227832521,51.23,78257.66,163.0,-0.01715,3e-05,1.31005]
[1777227838816,51.24,78259.78,163.0,-0.01711,3e-05,1.30718]
[1777227840582,51.25,78242.04,163.0,-0.0176,3e-05,1.33911]
[1777227846031,51.25,78239.56,163.0,-0.01768,3e-05,1.34419]
[1777227851164,51.26,78240.09,163.0,-0.01768,3e-05,1.34403]
[1777227856694,51.27,78241.89,163.0,-0.01765,3e-05,1.34212]
[1777227861729,51.28,78240.95,163.0,-0.01769,3e-05,1.3446]
[1777227866764,51.28,78244.78,163.0,-0.0176,3e-05,1.33867]
[1777227871799,51.29,78246.31,163.0,-0.01751,3e-05,1.33242]
[1777227876834,51.3,78249.48,163.0,-0.01744,3e-05,1.32777]
[1777227881870,51.31,78249.32,163.0,-0.01746,3e-05,1.329]
[1777227885897,51.31,78237.16,163.0,-0.01781,3e-05,1.35124]
[1777227890932,51.32,78238.64,163.0,-0.01778,3e-05,1.34936]
[1777227895967,51.33,78241.53,163.0,-0.01771,3e-05,1.345]
[1777227901517,51.33,78240.64,163.0,-0.01774,3e-05,1.3472]
[1777227911075,51.35,78239.74,163.0,-0.01779,3e-05,1.35051]
[1777227916110,51.35,78239.56,163.0,-0.01781,3e-05,1.3516]
[1777227921144,51.36,78239.63,163.0,-0.01782,3e-05,1.35224]
[1777227926180,51.37,78240.41,163.0,-0.01781,3e-05,1.35163]
[1777227931215,51.37,78240.33,163.0,-0.01777,3e-05,1.34809]
[1777227937257,51.38,78237.83,163.0,-0.01785,3e-05,1.3535]
[1777227942291,51.39,78234.17,163.0,-0.01797,3e-05,1.36075]
[1777227947326,51.4,78229.29,163.0,-0.01811,3e-05,1.37018]
[1777227952362,51.4,78224.05,163.0,-0.01827,3e-05,1.38025]
[1777227957397,51.41,78222.63,163.0,-0.01832,3e-05,1.38335]
[1777227962432,51.41,78217.84,163.0,-0.01846,3e-05,1.39254]
[1777227967467,51.41,78219.27,163.0,-0.01843,3e-05,1.39041]
[1777227972503,51.42,78218.88,163.0,-0.01845,3e-05,1.39158]
[1777227977539,51.42,78218.21,163.0,-0.01847,3e-05,1.39322]
[1777227984588,51.43,78215.46,163.0,-0.01856,3e-05,1.39884]
[1777227987608,51.43,78208.14,163.0,-0.01878,3e-05,1.41244]
[1777227992644,51.43,78205.66,163.0,-0.0188,3e-05,1.41267]
[1777227997679,51.43,78205.8,163.0,-0.0188,3e-05,1.41267]
[1777228002714,51.43,78205.82,163.0,-0.0188,3e-05,1.41287]
[1777228007749,51.44,78204.74,163.0,-0.01883,3e-05,1.41508]
[1777228012783,51.44,78202.57,163.0,-0.0189,3e-05,1.41926]
[1777228017819,51.44,78202.81,163.0,-0.0189,3e-05,1.41899]
[1777228022856,51.44,78203.07,163.0,-0.01889,3e-05,1.41866]
[1777228027891,51.44,78201.68,163.0,-0.01893,3e-05,1.42135]
[1777228032925,51.44,78204.8,163.0,-0.01884,3e-05,1.41575]
[1777228037961,51.44,78202.8,163.0,-0.0189,3e-05,1.41959]
[1777228042996,51.45,78203.74,163.0,-0.01888,3e-05,1.41799]
[1777228048032,51.45,78202.77,163.0,-0.01891,3e-05,1.4199]
[1777228053067,51.45,78202.47,163.0,-0.01886,3e-05,1.41597]
[1777228058101,51.45,78201.87,163.0,-0.01888,3e-05,1.41721]
[1777228063137,51.45,78200.39,163.0,-0.01893,3e-05,1.42007]
[1777228068172,51.45,78200.74,163.0,-0.01892,3e-05,1.41954]
[1777228073207,51.45,78199.58,163.0,-0.01895,3e-05,1.42179]
[1777228078241,51.45,78196.52,163.0,-0.01904,3e-05,1.42755]
[1777228083277,51.45,78190.59,163.0,-0.01922,3e-05,1.4386]
[1777228088314,51.45,78185.91,163.0,-0.01936,3e-05,1.44727]
[1777228092342,51.45,78196.96,163.0,-0.01903,3e-05,1.42661]
[1777228097377,51.45,78196.79,163.0,-0.01904,3e-05,1.42698]
[1777228102412,51.45,78195.99,163.0,-0.01906,3e-05,1.4285]
[1777228107447,51.45,78196.76,163.0,-0.01904,3e-05,1.4271]
[1777228112482,51.45,78195.74,163.0,-0.01901,3e-05,1.42435]
[1777228117518,51.45,78197.35,163.0,-0.01896,3e-05,1.42142]
[1777228123560,51.45,78196.79,163.0,-0.01898,3e-05,1.42252]
[1777228128595,51.45,78197.51,163.0,-0.01896,3e-05,1.42125]
[1777228131637,51.45,78197.26,163.0,-0.01897,3e-05,1.42173]
[1777228132141,51.45,78197.95,163.0,-0.01895,3e-05,1.42047]
[1777228137657,51.45,78197.04,163.0,-0.01897,3e-05,1.42222]
[1777228141686,51.46,78204.18,163.0,-0.01877,3e-05,1.4091]
[1777228148736,51.46,78204.98,163.0,-0.01875,3e-05,1.40784]
[1777228156792,51.46,78206.02,163.0,-0.01872,3e-05,1.40621]
[1777228162834,51.46,78205.81,163.0,-0.01873,3e-05,1.40685]
[1777228167869,51.46,78206.74,163.0,-0.01871,3e-05,1.40539]
[1777228172906,51.47,78205.54,163.0,-0.01869,3e-05,1.40327]
[1777228177941,51.47,78207.22,163.0,-0.01864,3e-05,1.40048]
[1777228182976,51.47,78206.52,163.0,-0.01867,3e-05,1.40213]
[1777228188014,51.47,78204.53,163.0,-0.01873,3e-05,1.40606]
[1777228193050,51.48,78203.64,163.0,-0.01876,3e-05,1.40795]
[1777228198084,51.48,78202.98,163.0,-0.01879,3e-05,1.40939]
[1777228203120,51.48,78202.54,163.0,-0.0188,3e-05,1.41039]
[1777228208155,51.48,78200.61,163.0,-0.01886,3e-05,1.41413]
[1777228213620,51.48,78195.13,163.0,-0.01902,3e-05,1.42434]
[1777228219233,51.48,78190.65,163.0,-0.01915,3e-05,1.43269]
[1777228224292,51.48,78190.23,163.0,-0.01917,3e-05,1.43344]
[1777228229330,51.48,78192.2,163.0,-0.01911,3e-05,1.42975]
[1777228230338,51.48,78202.97,163.0,-0.01879,3e-05,1.40986]
[1777228235372,51.48,78207.03,163.0,-0.01862,3e-05,1.39807]
[1777228241415,51.49,78206.77,163.0,-0.01863,3e-05,1.39884]
[1777228246451,51.49,78204.81,163.0,-0.01869,3e-05,1.40266]
[1777228252493,51.49,78205.09,163.0,-0.01869,3e-05,1.40239]
[1777228257528,51.49,78205.34,163.0,-0.01869,3e-05,1.40215]
[1777228265583,51.5,78206.16,163.0,-0.01867,3e-05,1.40098]
[1777228271626,51.5,78206.89,163.0,-0.01865,3e-05,1.3999]
[1777228276662,51.5,78207.68,163.0,-0.01863,3e-05,1.39868]
[1777228281697,51.5,78207.69,163.0,-0.01863,3e-05,1.39889]
[1777228286732,51.5,78207.71,163.0,-0.01864,3e-05,1.39907]
[1777228291767,51.5,78207.49,163.0,-0.01859,3e-05,1.3951]
[1777228296802,51.51,78208.93,163.0,-0.01855,3e-05,1.39271]
[1777228301836,51.51,78209.56,163.0,-0.01854,3e-05,1.39183]
[1777228303850,51.51,78224.63,163.0,-0.01811,3e-05,1.36474]
[1777228308886,51.52,78232.13,163.0,-0.01791,3e-05,1.35192]
[1777228314495,51.52,78231.71,163.0,-0.01793,3e-05,1.35318]
[1777228319962,51.53,78232.99,163.0,-0.01791,3e-05,1.35182]
[1777228326010,51.53,78232.46,163.0,-0.01793,3e-05,1.35358]
[1777228331046,51.54,78227.94,163.0,-0.01807,3e-05,1.36232]
[1777228336081,51.55,78228.3,163.0,-0.01807,3e-05,1.3623]
[1777228341596,51.55,78224.47,163.0,-0.01819,3e-05,1.36965]
[1777228347158,51.56,78220.49,163.0,-0.01831,3e-05,1.37767]
[1777228349173,51.56,78213.23,163.0,-0.01852,3e-05,1.39101]
[1777228354208,51.56,78212.42,163.0,-0.01849,3e-05,1.38833]
[1777228359243,51.57,78212.46,163.0,-0.0185,3e-05,1.38866]
[1777228364277,51.57,78206.27,163.0,-0.01868,3e-05,1.40032]
[1777228369312,51.57,78205.49,163.0,-0.01871,3e-05,1.40199]
[1777228374348,51.57,78199.48,163.0,-0.01889,3e-05,1.4132]
[1777228379383,51.57,78198.68,163.0,-0.01891,3e-05,1.41479]
[1777228383411,51.58,78190.78,163.0,-0.01915,3e-05,1.42948]
[1777228390461,51.58,78190.8,163.0,-0.01915,3e-05,1.42944]
[1777228395496,51.58,78189.91,163.0,-0.01917,3e-05,1.43107]
[1777228400530,51.57,78189.57,163.0,-0.01918,3e-05,1.43167]
[1777228407073,51.57,78190.88,163.0,-0.01914,3e-05,1.42922]
[1777228412615,51.57,78188.52,163.0,-0.01915,3e-05,1.42888]
[1777228416643,51.57,78181.37,163.0,-0.01936,3e-05,1.44217]
[1777228421678,51.57,78182.1,163.0,-0.01934,3e-05,1.4407]
[1777228427720,51.57,78181.94,163.0,-0.01934,3e-05,1.44088]
[1777228432172,51.57,78183.07,163.0,-0.01931,3e-05,1.4387]
[1777228432223,51.57,78183.07,163.0,-0.01931,3e-05,1.4387]
[1777228437789,51.57,78183.24,163.0,-0.0193,3e-05,1.4383]
[1777228442825,51.57,78180.92,163.0,-0.01937,3e-05,1.44256]
[1777228447859,51.57,78177.66,163.0,-0.01947,3e-05,1.44857]
[1777228452895,51.57,78176.38,163.0,-0.0195,3e-05,1.45083]
[1777228458936,51.57,78176.86,163.0,-0.01948,3e-05,1.44976]
[1777228460962,51.57,78176.86,163.0,-0.01948,3e-05,1.44976]
[1777228461005,51.57,78176.86,163.0,-0.01948,3e-05,1.44971]
[1777228466596,51.57,78176.9,163.0,-0.01948,3e-05,1.4495]
[1777228472027,51.56,78173.63,163.0,-0.01952,3e-05,1.4508]
[1777228477065,51.56,78174.2,163.0,-0.0195,3e-05,1.4496]
[1777228483106,51.56,78170.87,163.0,-0.01959,3e-05,1.4557]
[1777228488141,51.56,78171.12,163.0,-0.01958,3e-05,1.45507]
[1777228493177,51.56,78171.11,163.0,-0.01958,3e-05,1.45494]
[1777228498212,51.56,78170.41,163.0,-0.0196,3e-05,1.45613]
[1777228503247,51.56,78165.93,163.0,-0.01973,3e-05,1.46441]
[1777228508282,51.55,78165.61,163.0,-0.01974,3e-05,1.46481]
[1777228513317,51.55,78169.56,163.0,-0.01962,3e-05,1.45718]
[1777228518355,51.55,78171.85,163.0,-0.01955,3e-05,1.45272]
[1777228523390,51.55,78172.36,163.0,-0.01953,3e-05,1.45166]
[1777228528425,51.55,78174.94,163.0,-0.01945,3e-05,1.44677]
[1777228533459,51.55,78175.08,163.0,-0.01939,3e-05,1.44177]
[1777228542525,51.55,78175.18,163.0,-0.01938,3e-05,1.44157]
[1777228547561,51.55,78177.59,163.0,-0.01931,3e-05,1.43706]
[1777228552595,51.55,78176.82,163.0,-0.01934,3e-05,1.43853]
[1777228557631,51.55,78176.47,163.0,-0.01935,3e-05,1.43919]
[1777228563673,51.55,78177.21,163.0,-0.01932,3e-05,1.43782]
[1777228571729,51.55,78176.41,163.0,-0.01935,3e-05,1.43934]
[1777228577771,51.55,78172.96,163.0,-0.01945,3e-05,1.44577]
[1777228582806,51.55,78171.57,163.0,-0.01949,3e-05,1.44831]
[1777228587842,51.55,78170.92,163.0,-0.01951,3e-05,1.44945]
[1777228592071,51.55,78172.49,163.0,-0.01946,3e-05,1.44644]
[1777228597929,51.55,78174.8,163.0,-0.01933,3e-05,1.43735]
[1777228602963,51.55,78175.06,163.0,-0.01932,3e-05,1.43685]
[1777228607218,51.55,78175.06,163.0,-0.01932,3e-05,1.43684]
[1777228614040,51.55,78177.99,163.0,-0.01924,3e-05,1.43135]
[1777228619076,51.55,78177.18,163.0,-0.01926,3e-05,1.43288]
[1777228621388,51.55,78177.15,163.0,-0.01926,3e-05,1.43294]
[1777228627132,51.55,78173.0,163.0,-0.01938,3e-05,1.44068]
[1777228629449,51.55,78171.11,163.0,-0.01944,3e-05,1.44419]
[1777228635187,51.55,78171.3,163.0,-0.01943,3e-05,1.44373]
[1777228640223,51.55,78171.8,163.0,-0.01942,3e-05,1.44269]
[1777228645257,51.54,78172.15,163.0,-0.0194,3e-05,1.44195]
[1777228647083,51.54,78172.15,163.0,-0.0194,3e-05,1.44195]
[1777228652308,51.54,78172.17,163.0,-0.01934,3e-05,1.43709]
[1777228655743,51.54,78173.99,163.0,-0.01929,3e-05,1.43367]
[1777228660218,51.54,78180.19,163.0,-0.0191,3e-05,1.42215]
[1777228665399,51.54,78179.64,163.0,-0.01912,3e-05,1.42328]
[1777228667729,51.54,78180.88,163.0,-0.01908,3e-05,1.42099]
[1777228675469,51.55,78193.62,163.0,-0.01871,3e-05,1.39776]
[1777228680505,51.55,78190.2,163.0,-0.01882,3e-05,1.4043]
[1777228688562,51.55,78190.49,163.0,-0.01882,3e-05,1.40407]
[1777228694604,51.55,78190.33,163.0,-0.01882,3e-05,1.40459]
[1777228699639,51.56,78190.32,163.0,-0.01883,3e-05,1.40478]
[1777228707694,51.56,78190.9,163.0,-0.01881,3e-05,1.404]
[1777228715751,51.56,78189.9,163.0,-0.01879,3e-05,1.40149]
[1777228720786,51.56,78191.77,163.0,-0.01874,3e-05,1.39826]
[1777228725821,51.56,78193.48,163.0,-0.01869,3e-05,1.39536]
[1777228731696,51.56,78193.49,163.0,-0.01869,3e-05,1.39548]
[1777228731717,51.56,78193.49,163.0,-0.01869,3e-05,1.39548]
[1777228732245,51.56,78193.49,163.0,-0.01869,3e-05,1.39548]
[1777228732753,51.57,78194.88,163.0,-0.01865,3e-05,1.39308]
[1777228739921,51.57,78196.28,163.0,-0.01862,3e-05,1.39095]
[1777228744956,51.57,78197.11,163.0,-0.0186,3e-05,1.38972]
[1777228749990,51.57,78203.34,163.0,-0.01843,3e-05,1.37872]
[1777228751625,51.58,78203.43,163.0,-0.01843,3e-05,1.37863]
[1777228757042,51.58,78210.16,163.0,-0.01824,3e-05,1.36697]
[1777228762077,51.58,78212.02,163.0,-0.0182,3e-05,1.36412]
[1777228767112,51.59,78211.84,163.0,-0.01821,3e-05,1.36498]
[1777228772147,51.59,78212.03,163.0,-0.01815,3e-05,1.36063]
[1777228774161,51.6,78200.2,163.0,-0.0185,3e-05,1.38219]
[1777228779195,51.6,78194.83,163.0,-0.01866,3e-05,1.3923]
[1777228785238,51.6,78195.1,163.0,-0.01865,3e-05,1.39219]
[1777228790272,51.6,78195.56,163.0,-0.01865,3e-05,1.39167]
[1777228795308,51.61,78188.94,163.0,-0.01884,3e-05,1.40412]
[1777228796071,51.61,78188.94,163.0,-0.01884,3e-05,1.40412]
[1777228801349,51.61,78188.3,163.0,-0.01887,3e-05,1.40555]
[1777228803179,51.61,78188.22,163.0,-0.01887,3e-05,1.40574]
[1777228814441,51.61,78191.93,163.0,-0.01877,3e-05,1.39949]
[1777228819475,51.62,78191.65,163.0,-0.01878,3e-05,1.40022]
[1777228824511,51.62,78191.67,163.0,-0.01878,3e-05,1.40039]
[1777228829546,51.62,78191.63,163.0,-0.01879,3e-05,1.40067]
[1777228832622,51.62,78191.74,163.0,-0.01873,3e-05,1.39593]
[1777228838609,51.62,78191.27,163.0,-0.01875,3e-05,1.3971]
[1777228843643,51.63,78191.25,163.0,-0.01875,3e-05,1.39735]
[1777228848679,51.63,78191.17,163.0,-0.01876,3e-05,1.39771]
[1777228853715,51.63,78191.56,163.0,-0.01875,3e-05,1.39724]
[1777228858751,51.63,78187.13,163.0,-0.01888,3e-05,1.40553]
[1777228863786,51.63,78187.12,163.0,-0.01888,3e-05,1.40569]
[1777228868821,51.63,78186.85,163.0,-0.01889,3e-05,1.40632]
[1777228873857,51.63,78187.44,163.0,-0.01888,3e-05,1.40537]
[1777228879898,51.64,78187.12,163.0,-0.01889,3e-05,1.40612]
[1777228887091,51.64,78187.29,163.0,-0.01889,3e-05,1.40592]
[1777228894003,51.64,78187.38,163.0,-0.01883,3e-05,1.4014]
[1777228902006,51.64,78187.38,163.0,-0.01883,3e-05,1.4014]
[1777228902658,51.64,78187.38,163.0,-0.01883,3e-05,1.40168]
[1777228912013,51.64,78187.38,163.0,-0.01883,3e-05,1.40175]
[1777228924224,51.65,78187.37,163.0,-0.01885,3e-05,1.40245]
[1777228929260,51.65,78188.85,163.0,-0.01881,3e-05,1.39991]
[1777228930434,51.65,78188.85,163.0,-0.01881,3e-05,1.39991]
[1777228934295,51.65,78200.8,163.0,-0.01846,3e-05,1.37841]
[1777228939330,51.66,78204.56,163.0,-0.01836,3e-05,1.37204]
[1777228944365,51.66,78205.92,163.0,-0.01833,3e-05,1.37005]
[1777228949399,51.66,78208.51,163.0,-0.01826,3e-05,1.36589]
[1777228954435,51.67,78208.99,163.0,-0.0182,3e-05,1.36101]
[1777228959469,51.67,78207.86,163.0,-0.01824,3e-05,1.36362]
[1777228966836,51.68,78208.27,163.0,-0.01823,3e-05,1.3631]
[1777228973568,51.69,78210.88,163.0,-0.01818,3e-05,1.35981]
[1777228978603,51.69,78210.72,163.0,-0.0182,3e-05,1.3607]
[1777228983637,51.7,78211.23,163.0,-0.01819,3e-05,1.36038]
[1777228989679,51.7,78211.38,163.0,-0.0182,3e-05,1.36083]
[1777228999749,51.71,78211.94,163.0,-0.0182,3e-05,1.36102]
[1777229001764,51.72,78223.15,163.0,-0.01789,3e-05,1.3413]
[1777229007083,51.72,78227.5,163.0,-0.01778,3e-05,1.33422]
[1777229012842,51.73,78226.69,163.0,-0.01776,3e-05,1.33227]
[1777229016274,51.74,78226.52,163.0,-0.01777,3e-05,1.33305]
[1777229019891,51.74,78243.15,163.0,-0.01732,3e-05,1.30464]
[1777229020816,51.74,78243.15,163.0,-0.01732,3e-05,1.30464]
[1777229025933,51.76,78247.21,163.0,-0.01724,3e-05,1.29909]
[1777229029482,51.76,78248.25,163.0,-0.01722,3e-05,1.29772]
[1777229031725,51.76,78249.13,163.0,-0.0172,3e-05,1.29663]
[1777229031738,51.76,78249.13,163.0,-0.0172,3e-05,1.29663]
[1777229032758,51.76,78249.61,163.0,-0.01719,3e-05,1.29601]
[1777229032794,51.77,78248.88,163.0,-0.01721,3e-05,1.29749]
[1777229042044,51.79,78251.25,163.0,-0.01718,3e-05,1.29547]
[1777229047080,51.79,78248.23,163.0,-0.01728,3e-05,1.30168]
[1777229051035,51.8,78247.72,163.0,-0.0173,3e-05,1.30314]
[1777229056143,51.81,78247.98,163.0,-0.01731,3e-05,1.30384]
[1777229061178,51.82,78242.93,163.0,-0.01746,3e-05,1.31355]
[1777229066213,51.83,78239.13,163.0,-0.01758,3e-05,1.32102]
[1777229071248,51.83,78238.76,163.0,-0.01755,3e-05,1.31802]
[1777229076283,51.84,78238.89,163.0,-0.01756,3e-05,1.31866]
[1777229088367,51.86,78238.57,163.0,-0.0176,3e-05,1.32131]
[1777229091084,51.86,78238.93,163.0,-0.01759,3e-05,1.32102]
[1777229099444,51.88,78238.73,163.0,-0.01762,3e-05,1.32289]
[1777229104479,51.88,78234.08,163.0,-0.01776,3e-05,1.33183]
[1777229109514,51.89,78233.82,163.0,-0.01778,3e-05,1.33303]
[1777229115555,51.9,78235.25,163.0,-0.01776,3e-05,1.33139]
[1777229120591,51.9,78235.08,163.0,-0.01777,3e-05,1.33242]
[1777229126633,51.91,78234.02,163.0,-0.01782,3e-05,1.33514]
[1777229131667,51.92,78236.06,163.0,-0.01771,3e-05,1.32776]
[1777229136703,51.93,78234.8,163.0,-0.01776,3e-05,1.33072]
[1777229141738,51.93,78235.86,163.0,-0.01774,3e-05,1.32959]
[1777229151807,51.94,78229.53,163.0,-0.01794,3e-05,1.34219]
[1777229157851,51.95,78224.67,163.0,-0.01809,3e-05,1.35151]
[1777229162885,51.96,78219.34,163.0,-0.01825,3e-05,1.36156]
[1777229167921,51.96,78213.62,163.0,-0.01842,3e-05,1.37229]
[1777229173963,51.96,78212.89,163.0,-0.01845,3e-05,1.37409]
[1777229176782,51.96,78212.89,163.0,-0.01845,3e-05,1.37409]
[1777229177252,51.97,78213.06,163.0,-0.01844,3e-05,1.37394]
[1777229177314,51.97,78213.06,163.0,-0.01844,3e-05,1.37394]
[1777229177792,51.97,78213.06,163.0,-0.01844,3e-05,1.37394]
[1777229177878,51.97,78220.19,163.0,-0.01824,3e-05,1.36133]
[1777229178096,51.97,78247.92,163.0,-0.01747,3e-05,1.31263]
[1777229179709,51.97,78247.92,163.0,-0.01747,3e-05,1.31263]
[1777229179983,51.97,78249.24,163.0,-0.01744,3e-05,1.31053]
[1777229182697,51.97,78249.87,163.0,-0.01743,3e-05,1.30962]
[1777229188006,51.98,78253.14,163.0,-0.01735,3e-05,1.3051]
[1777229193099,51.99,78253.07,163.0,-0.01732,3e-05,1.30209]
[1777229198134,52.0,78253.13,163.0,-0.01733,3e-05,1.30295]
[1777229203170,52.01,78257.34,163.0,-0.01724,3e-05,1.29668]
[1777229208205,52.02,78256.96,163.0,-0.01726,3e-05,1.29833]
[1777229213239,52.03,78256.94,163.0,-0.01728,3e-05,1.29935]
[1777229218275,52.04,78255.53,163.0,-0.01733,3e-05,1.30274]
[1777229223310,52.05,78255.67,163.0,-0.01734,3e-05,1.30344]
[1777229228345,52.05,78256.29,163.0,-0.01734,3e-05,1.3033]
[1777229233386,52.06,78253.87,163.0,-0.01742,3e-05,1.30838]
[1777229239428,52.07,78253.77,163.0,-0.01744,3e-05,1.3096]
[1777229247484,52.08,78253.72,163.0,-0.01746,3e-05,1.31109]
[1777229252519,52.09,78253.74,163.0,-0.01742,3e-05,1.30746]
[1777229257554,52.1,78255.16,163.0,-0.01739,3e-05,1.30592]
[1777229262589,52.11,78254.94,163.0,-0.01741,3e-05,1.30723]
[1777229267625,52.12,78255.53,163.0,-0.01741,3e-05,1.30713]
[1777229269087,52.12,78255.53,163.0,-0.01741,3e-05,1.30713]
[1777229274674,52.13,78254.71,163.0,-0.01745,3e-05,1.30982]
[1777229280716,52.14,78255.22,163.0,-0.01746,3e-05,1.30999]
[1777229285752,52.15,78255.06,163.0,-0.01747,3e-05,1.31112]
[1777229290788,52.15,78255.25,163.0,-0.01748,3e-05,1.31164]
[1777229295822,52.16,78254.89,163.0,-0.0175,3e-05,1.31311]
[1777229300848,52.17,78255.28,163.0,-0.0175,3e-05,1.31312]
[1777229305893,52.18,78256.38,163.0,-0.01749,3e-05,1.31224]
[1777229311935,52.19,78263.57,163.0,-0.01726,3e-05,1.29642]
[1777229315963,52.19,78270.51,163.0,-0.01708,3e-05,1.2854]
[1777229319992,52.2,78278.07,163.0,-0.01689,3e-05,1.27344]
[1777229325027,52.21,78274.39,163.0,-0.01701,3e-05,1.28081]
[1777229326034,52.21,78283.46,163.0,-0.01677,3e-05,1.26571]
[1777229326186,52.21,78283.46,163.0,-0.01677,3e-05,1.26571]
[1777229332076,52.23,78287.27,163.0,-0.0167,3e-05,1.2608]
[1777229337111,52.24,78284.68,163.0,-0.01678,3e-05,1.26639]
[1777229342175,52.25,78284.49,163.0,-0.01681,3e-05,1.26791]
[1777229347937,52.26,78284.6,163.0,-0.01682,3e-05,1.26866]
[1777229354261,52.28,78284.97,163.0,-0.01684,3e-05,1.2701]
[1777229359423,52.29,78284.9,163.0,-0.01686,3e-05,1.27111]
[1777229365422,52.3,78282.42,163.0,-0.01694,3e-05,1.2766]
[1777229366345,52.3,78270.94,163.0,-0.01725,3e-05,1.29653]
[1777229367913,52.3,78270.94,163.0,-0.01725,3e-05,1.29653]
[1777229369750,52.31,78266.65,163.0,-0.01738,3e-05,1.30422]
[1777229373834,52.31,78266.93,163.0,-0.01732,3e-05,1.29993]
[1777229376830,52.32,78265.98,163.0,-0.01736,3e-05,1.30208]
[1777229381450,52.32,78257.15,163.0,-0.01761,3e-05,1.31829]
[1777229383463,52.33,78266.08,163.0,-0.01737,3e-05,1.30319]
[1777229388499,52.34,78269.4,163.0,-0.0173,3e-05,1.29839]
[1777229395710,52.34,78269.37,163.0,-0.01731,3e-05,1.29899]
[1777229401590,52.36,78268.2,163.0,-0.01737,3e-05,1.30282]
[1777229407631,52.37,78265.92,163.0,-0.01745,3e-05,1.30783]
[1777229412667,52.38,78263.06,163.0,-0.01754,3e-05,1.31362]
[1777229417702,52.38,78263.46,163.0,-0.01754,3e-05,1.31376]
[1777229422737,52.39,78263.81,163.0,-0.01754,3e-05,1.31399]
[1777229427772,52.4,78265.4,163.0,-0.01751,3e-05,1.31209]
[1777229432105,52.4,78265.47,163.0,-0.01752,3e-05,1.31247]
[1777229437843,52.41,78265.43,163.0,-0.01748,3e-05,1.30926]
[1777229442878,52.42,78276.32,163.0,-0.0172,3e-05,1.2915]
[1777229447913,52.43,78276.42,163.0,-0.01721,3e-05,1.29234]
[1777229452950,52.44,78276.93,163.0,-0.01722,3e-05,1.29246]
[1777229458315,52.44,78276.93,163.0,-0.01722,3e-05,1.29286]
[1777229464027,52.46,78276.26,163.0,-0.01727,3e-05,1.29575]
[1777229469063,52.47,78274.25,163.0,-0.01734,3e-05,1.30008]
[1777229474098,52.48,78274.66,163.0,-0.01734,3e-05,1.30026]
[1777229478126,52.48,78266.51,163.0,-0.01757,3e-05,1.31494]
[1777229479998,52.48,78265.04,163.0,-0.01761,3e-05,1.31762]
[1777229480303,52.48,78265.07,163.0,-0.01761,3e-05,1.31771]
[1777229481750,52.49,78265.03,163.0,-0.01762,3e-05,1.31792]
[1777229487189,52.49,78264.84,163.0,-0.01763,3e-05,1.3191]
[1777229493231,52.5,78264.63,163.0,-0.0176,3e-05,1.31578]
[1777229499272,52.51,78265.05,163.0,-0.0176,3e-05,1.31592]
[1777229504308,52.52,78264.65,163.0,-0.01762,3e-05,1.31734]
[1777229513371,52.53,78264.61,163.0,-0.01764,3e-05,1.31886]
[1777229520420,52.54,78264.79,163.0,-0.01766,3e-05,1.31955]
[1777229531523,52.55,78264.82,163.0,-0.01768,3e-05,1.32107]
[1777229536558,52.56,78265.17,163.0,-0.01768,3e-05,1.32118]
[1777229541593,52.56,78265.14,163.0,-0.01769,3e-05,1.32194]
[1777229546628,52.57,78265.44,163.0,-0.0177,3e-05,1.32213]
[1777229553678,52.58,78265.24,163.0,-0.01766,3e-05,1.31895]
[1777229560100,52.58,78265.34,163.0,-0.01766,3e-05,1.31906]
[1777229568783,52.6,78265.12,163.0,-0.0177,3e-05,1.32132]
[1777229573818,52.61,78265.42,163.0,-0.0177,3e-05,1.32152]
[1777229579860,52.61,78265.57,163.0,-0.01771,3e-05,1.32211]
[1777229580946,52.61,78265.57,163.0,-0.01771,3e-05,1.32211]
[1777229586910,52.62,78265.77,163.0,-0.01772,3e-05,1.32275]
[1777229592183,52.63,78265.59,163.0,-0.01773,3e-05,1.32361]
[1777229597986,52.64,78266.2,163.0,-0.01773,3e-05,1.32352]
[1777229605036,52.65,78266.39,163.0,-0.01774,3e-05,1.32416]
[1777229610071,52.65,78266.6,163.0,-0.01775,3e-05,1.32448]
[1777229612104,52.65,78266.46,163.0,-0.01769,3e-05,1.32033]
[1777229615105,52.66,78278.1,163.0,-0.01739,3e-05,1.30092]
[1777229621148,52.67,78274.94,163.0,-0.01749,3e-05,1.30736]
[1777229627190,52.68,78273.63,163.0,-0.01754,3e-05,1.31053]
[1777229628309,52.68,78273.63,163.0,-0.01754,3e-05,1.31053]
[1777229634239,52.69,78274.05,163.0,-0.01754,3e-05,1.31085]
[1777229639276,52.69,78273.92,163.0,-0.01756,3e-05,1.3118]
[1777229644311,52.7,78273.96,163.0,-0.01757,3e-05,1.31244]
[1777229651360,52.71,78274.17,163.0,-0.01758,3e-05,1.31306]
[1777229653373,52.71,78281.46,163.0,-0.01738,3e-05,1.30086]
[1777229654095,52.71,78281.46,163.0,-0.01738,3e-05,1.30086]
[1777229659416,52.72,78282.1,163.0,-0.01738,3e-05,1.30071]
[1777229664451,52.73,78281.48,163.0,-0.01741,3e-05,1.30254]
[1777229670496,52.73,78281.82,163.0,-0.01742,3e-05,1.30287]
[1777229677542,52.74,78282.54,163.0,-0.01736,3e-05,1.29824]
[1777229682577,52.75,78283.59,163.0,-0.01734,3e-05,1.29739]
[1777229687612,52.76,78283.03,163.0,-0.01737,3e-05,1.29912]
[1777229692647,52.77,78285.75,163.0,-0.01731,3e-05,1.29529]
[1777229698474,52.77,78285.6,163.0,-0.01732,3e-05,1.29618]
[1777229703724,52.78,78285.44,163.0,-0.01734,3e-05,1.29755]
[1777229709766,52.79,78294.44,163.0,-0.01712,3e-05,1.28326]
[1777229714802,52.8,78286.64,163.0,-0.01734,3e-05,1.29731]
[1777229717825,52.8,78293.87,163.0,-0.01715,3e-05,1.28556]
[1777229719267,52.8,78293.87,163.0,-0.01715,3e-05,1.28556]
[1777229719277,52.81,78293.87,163.0,-0.01716,3e-05,1.28574]
[1777229719957,52.81,78293.87,163.0,-0.01716,3e-05,1.28574]
[1777229719973,52.81,78295.75,163.0,-0.01711,3e-05,1.28276]
[1777229726411,52.82,78297.89,163.0,-0.01707,3e-05,1.2801]
[1777229726449,52.82,78297.93,163.0,-0.01707,3e-05,1.28023]
[1777229731926,52.83,78298.71,163.0,-0.01701,3e-05,1.27566]
[1777229734946,52.83,78308.2,163.0,-0.01677,3e-05,1.26043]
[1777229739982,52.85,78309.86,163.0,-0.01675,3e-05,1.25885]
[1777229744434,52.85,78308.74,163.0,-0.01679,3e-05,1.26142]
[1777229744536,52.85,78308.95,163.0,-0.01679,3e-05,1.26131]
[1777229749612,52.87,78308.23,163.0,-0.01682,3e-05,1.26367]
[1777229750052,52.87,78308.73,163.0,-0.01681,3e-05,1.26307]
[1777229751352,52.87,78308.73,163.0,-0.01681,3e-05,1.26307]
[1777229751371,52.87,78308.73,163.0,-0.01682,3e-05,1.2633]
[1777229753376,52.87,78308.73,163.0,-0.01682,3e-05,1.2633]
[1777229759115,52.89,78311.75,163.0,-0.01677,3e-05,1.26019]
[1777229760848,52.89,78312.23,163.0,-0.01676,3e-05,1.25964]
[1777229766165,52.9,78314.01,163.0,-0.01674,3e-05,1.25817]
[1777229771200,52.92,78313.93,163.0,-0.01676,3e-05,1.25954]
[1777229776235,52.93,78315.11,163.0,-0.01675,3e-05,1.25882]
[1777229780307,52.93,78313.06,163.0,-0.01681,3e-05,1.26295]
[1777229780312,52.93,78313.06,163.0,-0.01681,3e-05,1.26295]
[1777229780338,52.93,78313.06,163.0,-0.01681,3e-05,1.26295]
[1777229780340,52.93,78313.06,163.0,-0.01681,3e-05,1.26295]
[1777229785476,52.95,78311.04,163.0,-0.01688,3e-05,1.26749]
[1777229792346,52.96,78309.33,163.0,-0.0169,3e-05,1.26777]
[1777229796091,52.97,78307.99,163.0,-0.01694,3e-05,1.2707]
[1777229804431,52.99,78307.96,163.0,-0.01698,3e-05,1.27279]
[1777229809465,53.0,78307.88,163.0,-0.017,3e-05,1.27404]
[1777229811480,53.0,78300.74,163.0,-0.01719,3e-05,1.28645]
[1777229816349,53.01,78298.86,163.0,-0.01725,3e-05,1.29021]
[1777229821549,53.02,78298.23,163.0,-0.01729,3e-05,1.29263]
[1777229826590,53.03,78296.62,163.0,-0.01735,3e-05,1.29629]
[1777229831625,53.04,78292.47,163.0,-0.01747,3e-05,1.3042]
[1777229836660,53.05,78293.57,163.0,-0.01746,3e-05,1.30316]
[1777229841697,53.05,78292.54,163.0,-0.0175,3e-05,1.30575]
[1777229844094,53.06,78292.54,163.0,-0.0175,3e-05,1.30608]
[1777229849753,53.07,78293.57,163.0,-0.01749,3e-05,1.3055]
[1777229854789,53.07,78291.8,163.0,-0.0175,3e-05,1.30486]
[1777229859824,53.08,78292.95,163.0,-0.01748,3e-05,1.30377]
[1777229869944,53.09,78292.87,163.0,-0.01749,3e-05,1.30443]
[1777229875599,53.1,78293.44,163.0,-0.0175,3e-05,1.30534]
[1777229880971,53.12,78293.5,163.0,-0.01752,3e-05,1.30644]
[1777229886684,53.12,78293.17,163.0,-0.01754,3e-05,1.30751]
[1777229896117,53.13,78293.39,163.0,-0.01755,3e-05,1.30831]
[1777229902121,53.15,78291.65,163.0,-0.01763,3e-05,1.31308]
[1777229907129,53.15,78291.62,163.0,-0.01763,3e-05,1.3136]
[1777229911737,53.16,78279.24,163.0,-0.01793,3e-05,1.33118]
[1777229913198,53.16,78272.14,163.0,-0.01813,3e-05,1.34368]
[1777229918233,53.17,78262.64,163.0,-0.0184,3e-05,1.36074]
[1777229924657,53.17,78263.34,163.0,-0.01838,3e-05,1.3598]
[1777229930317,53.17,78260.01,163.0,-0.01849,3e-05,1.3662]
[1777229931324,53.18,78275.81,163.0,-0.01805,3e-05,1.33868]
[1777229932330,53.18,78283.41,163.0,-0.01784,3e-05,1.32568]
[1777229938373,53.18,78286.42,163.0,-0.01777,3e-05,1.32129]
[1777229943407,53.19,78286.99,163.0,-0.01776,3e-05,1.32098]
[1777229948442,53.2,78286.86,163.0,-0.01778,3e-05,1.32187]
[1777229953478,53.2,78286.87,163.0,-0.01779,3e-05,1.32251]
[1777229958514,53.21,78286.95,163.0,-0.0178,3e-05,1.32302]
[1777229960528,53.21,78300.54,163.0,-0.01743,3e-05,1.30013]
[1777229963549,53.21,78307.37,163.0,-0.01726,3e-05,1.28916]
[1777229968584,53.22,78307.78,163.0,-0.01726,3e-05,1.2894]
[1777229973619,53.23,78307.68,163.0,-0.01722,3e-05,1.28603]
[1777229978654,53.24,78307.81,163.0,-0.01723,3e-05,1.28678]
[1777229983688,53.25,78307.83,163.0,-0.01725,3e-05,1.28771]
[1777229988724,53.26,78308.56,163.0,-0.01724,3e-05,1.28744]
[1777229993759,53.27,78308.09,163.0,-0.01727,3e-05,1.28919]
[1777229998794,53.28,78303.35,163.0,-0.01741,3e-05,1.29812]
[1777230000478,53.28,78303.76,163.0,-0.01741,3e-05,1.29762]
[1777230000565,53.28,78303.76,163.0,-0.01741,3e-05,1.29762]
[1777230000816,53.28,78314.26,163.0,-0.01713,3e-05,1.28017]
[1777230001817,53.28,78321.13,163.0,-0.01695,3e-05,1.26891]
[1777230003585,53.28,78320.83,163.0,-0.01696,3e-05,1.26961]
[1777230006580,53.29,78320.52,163.0,-0.01698,3e-05,1.27078]
[1777230008866,53.3,78308.16,163.0,-0.01732,3e-05,1.29207]
[1777230013901,53.3,78303.34,163.0,-0.01746,3e-05,1.30106]
[1777230016520,53.31,78303.56,163.0,-0.01746,3e-05,1.30084]
[1777230021370,53.32,78295.02,163.0,-0.0177,3e-05,1.31641]
[1777230026995,53.32,78287.05,163.0,-0.01793,3e-05,1.33081]
[1777230032031,53.33,78287.96,163.0,-0.01786,3e-05,1.32521]
[1777230037066,53.33,78289.9,163.0,-0.01781,3e-05,1.32249]
[1777230042101,53.34,78290.13,163.0,-0.01782,3e-05,1.32269]
[1777230044114,53.34,78281.58,163.0,-0.01806,3e-05,1.33761]
[1777230050157,53.35,78279.86,163.0,-0.01811,3e-05,1.34112]
[1777230055350,53.35,78277.77,163.0,-0.01817,3e-05,1.34507]
[1777230058213,53.35,78264.77,163.0,-0.01854,3e-05,1.36805]
[1777230063252,53.35,78261.67,163.0,-0.01863,3e-05,1.37368]
[1777230065560,53.35,78260.93,163.0,-0.01866,3e-05,1.37502]
[1777230071308,53.35,78261.29,163.0,-0.01865,3e-05,1.37459]
[1777230074353,53.36,78261.09,163.0,-0.01865,3e-05,1.37497]
[1777230080343,53.36,78264.46,163.0,-0.01856,3e-05,1.36928]
[1777230080352,53.36,78264.46,163.0,-0.01856,3e-05,1.36928]
[1777230080375,53.36,78264.46,163.0,-0.01856,3e-05,1.36928]
[1777230085410,53.36,78263.98,163.0,-0.01858,3e-05,1.37036]
[1777230086332,53.36,78263.98,163.0,-0.01858,3e-05,1.37036]
[1777230087953,53.36,78262.29,163.0,-0.01863,3e-05,1.37338]
[1777230095815,53.36,78262.19,163.0,-0.01858,3e-05,1.36917]
[1777230098121,53.36,78262.56,163.0,-0.01857,3e-05,1.36864]
[1777230103535,53.37,78263.6,163.0,-0.01854,3e-05,1.36705]
[1777230104415,53.37,78263.6,163.0,-0.01854,3e-05,1.36705]
[1777230106694,53.37,78263.25,163.0,-0.01855,3e-05,1.36775]
[1777230107642,53.37,78263.06,163.0,-0.01856,3e-05,1.36813]
[1777230109367,53.37,78262.68,163.0,-0.01857,3e-05,1.36884]
[1777230112734,53.37,78261.87,163.0,-0.0186,3e-05,1.37042]
[1777230113605,53.37,78260.45,163.0,-0.01864,3e-05,1.37296]
[1777230118641,53.37,78261.47,163.0,-0.01861,3e-05,1.37138]
[1777230123677,53.37,78260.21,163.0,-0.01865,3e-05,1.37377]
[1777230128711,53.37,78261.03,163.0,-0.01863,3e-05,1.37249]
[1777230133747,53.38,78261.28,163.0,-0.01862,3e-05,1.37223]
[1777230140796,53.38,78261.46,163.0,-0.01862,3e-05,1.37215]
[1777230145831,53.38,78261.5,163.0,-0.01863,3e-05,1.37225]
[1777230150866,53.38,78260.84,163.0,-0.01865,3e-05,1.37358]
[1777230155901,53.38,78259.74,163.0,-0.01862,3e-05,1.37103]
[1777230160936,53.38,78259.34,163.0,-0.01863,3e-05,1.37191]
[1777230165970,53.39,78259.23,163.0,-0.01864,3e-05,1.37228]
[1777230171006,53.39,78259.22,163.0,-0.01864,3e-05,1.37247]
[1777230176047,53.39,78259.38,163.0,-0.01864,3e-05,1.37236]
[1777230181082,53.39,78258.99,163.0,-0.01866,3e-05,1.37325]
[1777230183424,53.39,78259.16,163.0,-0.01865,3e-05,1.37299]
[1777230186361,53.39,78259.06,163.0,-0.01866,3e-05,1.37326]
[1777230201221,53.4,78259.01,163.0,-0.01867,3e-05,1.37388]
[1777230205310,53.4,78259.01,163.0,-0.01867,3e-05,1.37388]
[1777230211292,53.4,78259.07,163.0,-0.01861,3e-05,1.36944]
[1777230216327,53.4,78258.41,163.0,-0.01863,3e-05,1.37079]
[1777230222061,53.4,78258.57,163.0,-0.01863,3e-05,1.37063]
[1777230231434,53.41,78258.27,163.0,-0.01864,3e-05,1.37163]
[1777230237476,53.41,78257.8,163.0,-0.01866,3e-05,1.37268]
[1777230242583,53.41,78252.1,163.0,-0.01883,3e-05,1.38291]
[1777230250569,53.41,78256.07,163.0,-0.01872,3e-05,1.37615]
[1777230255604,53.41,78255.07,163.0,-0.01875,3e-05,1.37807]
[1777230260115,53.41,78255.24,163.0,-0.01874,3e-05,1.37786]
[1777230260297,53.42,78255.13,163.0,-0.01875,3e-05,1.37808]
[1777230260728,53.42,78222.4,163.0,-0.0197,3e-05,1.4369]
[1777230264036,53.42,78219.44,163.0,-0.0198,3e-05,1.44306]
[1777230264044,53.42,78219.44,163.0,-0.0198,3e-05,1.44306]
[1777230267013,53.43,78224.03,163.0,-0.01968,3e-05,1.43578]
[1777230268726,53.44,78222.98,163.0,-0.01973,3e-05,1.43845]
[1777230268828,53.44,78222.19,163.0,-0.01976,3e-05,1.44027]
[1777230273729,53.44,78230.27,163.0,-0.01945,3e-05,1.42039]
[1777230275740,53.44,78231.68,163.0,-0.01941,3e-05,1.41779]
[1777230276893,53.44,78230.86,163.0,-0.01943,3e-05,1.41922]
[1777230282793,53.44,78236.14,163.0,-0.01927,3e-05,1.40944]
[1777230287828,53.43,78236.87,163.0,-0.01925,3e-05,1.40795]
[1777230292863,53.43,78235.3,163.0,-0.01929,3e-05,1.4106]
[1777230297898,53.43,78236.07,163.0,-0.01926,3e-05,1.40901]
[1777230302933,53.43,78236.31,163.0,-0.01925,3e-05,1.40836]
[1777230307968,53.43,78237.96,163.0,-0.0192,3e-05,1.40519]
[1777230308975,53.43,78245.65,163.0,-0.01898,3e-05,1.3914]
[1777230314011,53.43,78248.36,163.0,-0.0189,3e-05,1.38651]
[1777230319046,53.43,78249.87,163.0,-0.01886,3e-05,1.3838]
[1777230324081,53.42,78247.79,163.0,-0.01891,3e-05,1.38746]
[1777230329116,53.42,78235.87,163.0,-0.01926,3e-05,1.40872]
[1777230334151,53.42,78237.72,163.0,-0.01914,3e-05,1.40046]
[1777230339186,53.42,78231.01,163.0,-0.01933,3e-05,1.41236]
[1777230344221,53.42,78225.32,163.0,-0.0195,3e-05,1.42237]
[1777230349256,53.42,78227.77,163.0,-0.01942,3e-05,1.4176]
[1777230354291,53.41,78227.77,163.0,-0.01941,3e-05,1.41723]
[1777230359326,53.41,78228.21,163.0,-0.0194,3e-05,1.41613]
[1777230364361,53.41,78228.0,163.0,-0.0194,3e-05,1.41621]
[1777230369395,53.4,78227.78,163.0,-0.0194,3e-05,1.41632]
[1777230376445,53.4,78227.33,163.0,-0.01941,3e-05,1.41672]
[1777230380407,53.4,78228.13,163.0,-0.01938,3e-05,1.41516]
[1777230380918,53.4,78228.13,163.0,-0.01938,3e-05,1.41516]
[1777230386514,53.4,78226.85,163.0,-0.01941,3e-05,1.41702]
[1777230391550,53.39,78237.64,163.0,-0.01903,3e-05,1.39258]
[1777230396585,53.39,78243.59,163.0,-0.01886,3e-05,1.38195]
[1777230401620,53.39,78240.53,163.0,-0.01894,3e-05,1.38739]
[1777230406654,53.39,78242.51,163.0,-0.01889,3e-05,1.38386]
[1777230411690,53.39,78241.13,163.0,-0.01893,3e-05,1.38632]
[1777230413703,53.39,78248.13,163.0,-0.01873,3e-05,1.37391]
[1777230418739,53.39,78249.71,163.0,-0.01868,3e-05,1.37123]
[1777230423774,53.39,78249.65,163.0,-0.01869,3e-05,1.37144]
[1777230428809,53.4,78249.28,163.0,-0.0187,3e-05,1.37217]
[1777230430823,53.4,78257.91,163.0,-0.01845,3e-05,1.35704]
[1777230435858,53.4,78258.6,163.0,-0.01844,3e-05,1.35603]
[1777230440893,53.4,78258.38,163.0,-0.01845,3e-05,1.35661]
[1777230445927,53.4,78258.03,163.0,-0.01846,3e-05,1.3574]
[1777230450963,53.4,78258.49,163.0,-0.01845,3e-05,1.35678]
[1777230457005,53.4,78258.5,163.0,-0.01839,3e-05,1.35232]
[1777230462040,53.41,78258.37,163.0,-0.0184,3e-05,1.35277]
[1777230469089,53.41,78257.21,163.0,-0.01844,3e-05,1.35512]
[1777230471656,53.41,78258.28,163.0,-0.01841,3e-05,1.35334]
[1777230472110,53.41,78258.27,163.0,-0.01841,3e-05,1.3534]
[1777230477144,53.41,78258.36,163.0,-0.01841,3e-05,1.35348]
[1777230482180,53.42,78256.01,163.0,-0.01848,3e-05,1.35784]
[1777230486455,53.42,78259.25,163.0,-0.01839,3e-05,1.35238]
[1777230487309,53.42,78259.25,163.0,-0.01839,3e-05,1.35238]
[1777230492339,53.42,78259.39,164.0,-0.01839,3e-05,1.35241]
[1777230501313,53.39,78258.48,164.0,-0.01837,3e-05,1.35121]
[1777230506347,53.38,78258.64,164.0,-0.01834,3e-05,1.34913]
[1777230510127,53.37,78252.26,164.0,-0.0185,3e-05,1.35922]
[1777230515414,53.35,78254.5,164.0,-0.01835,3e-05,1.34844]
[1777230520451,53.33,78255.01,164.0,-0.0183,3e-05,1.34543]
[1777230522245,53.33,78255.01,164.0,-0.0183,3e-05,1.34543]
[1777230522328,53.33,78260.54,164.0,-0.01814,3e-05,1.33547]
[1777230527499,53.33,78262.44,164.0,-0.01809,3e-05,1.33273]
[1777230532535,53.33,78259.94,164.0,-0.01817,3e-05,1.3375]
[1777230537570,53.34,78261.66,164.0,-0.01813,3e-05,1.33494]
[1777230543397,53.34,78266.91,164.0,-0.01799,3e-05,1.32625]
[1777230544230,53.34,78267.0,164.0,-0.01799,3e-05,1.3262]
[1777230544333,53.34,78267.0,164.0,-0.01799,3e-05,1.3262]
[1777230544283,53.34,78266.9,164.0,-0.01799,3e-05,1.32647]
[1777230544620,53.34,78267.07,164.0,-0.01798,3e-05,1.32586]
[1777230549655,53.35,78270.36,164.0,-0.0179,3e-05,1.32075]
[1777230552676,53.35,78278.74,164.0,-0.01768,3e-05,1.30675]
[1777230557711,53.36,78293.66,164.0,-0.01728,3e-05,1.28224]
[1777230561739,53.36,78307.7,164.0,-0.01692,3e-05,1.25959]
[1777230567352,53.37,78309.12,164.0,-0.0169,3e-05,1.2581]
[1777230569795,53.38,78316.7,164.0,-0.01672,3e-05,1.24652]
[1777230572598,53.38,78314.48,164.0,-0.01672,3e-05,1.2462]
[1777230572816,53.39,78315.14,164.0,-0.01671,3e-05,1.24534]
[1777230575943,53.39,78321.28,164.0,-0.01656,3e-05,1.2358]
[1777230576044,53.39,78320.77,164.0,-0.01658,3e-05,1.23689]
[1777230577053,53.39,78320.77,164.0,-0.01658,3e-05,1.23689]
[1777230577070,53.4,78319.54,164.0,-0.01661,3e-05,1.23915]
[1777230582886,53.39,78317.85,164.0,-0.01664,3e-05,1.24092]
[1777230587923,53.38,78317.4,164.0,-0.01664,3e-05,1.24083]
[1777230592957,53.37,78319.39,164.0,-0.01658,3e-05,1.23674]
[1777230597993,53.36,78316.68,164.0,-0.01663,3e-05,1.24036]
[1777230603030,53.35,78318.82,164.0,-0.01656,3e-05,1.23604]
[1777230605046,53.35,78328.08,164.0,-0.01632,3e-05,1.22071]
[1777230605902,53.35,78328.08,164.0,-0.01632,3e-05,1.22071]
[1777230606053,53.35,78327.14,164.0,-0.01634,3e-05,1.22209]
[1777230606707,53.35,78327.14,164.0,-0.01634,3e-05,1.22209]
[1777230607059,53.35,78327.32,164.0,-0.01634,3e-05,1.22167]
[1777230610970,53.34,78329.45,164.0,-0.01628,3e-05,1.21783]
[1777230611091,53.34,78344.72,164.0,-0.01589,2e-05,1.19329]
[1777230612098,53.34,78352.36,164.0,-0.0157,2e-05,1.18113]
[1777230614806,53.34,78354.81,164.0,-0.01564,2e-05,1.17716]
[1777230617807,53.34,78360.94,164.0,-0.01549,2e-05,1.16743]
[1777230618142,53.34,78368.52,164.0,-0.0153,2e-05,1.15562]
[1777230620276,53.34,78370.78,164.0,-0.01525,2e-05,1.15212]
[1777230620687,53.34,78371.29,164.0,-0.01524,2e-05,1.15132]
[1777230624718,53.34,78367.16,164.0,-0.01534,2e-05,1.15771]
[1777230627659,53.34,78367.11,164.0,-0.01534,2e-05,1.15775]
[1777230628212,53.34,78366.84,164.0,-0.01534,2e-05,1.15817]
[1777230633246,53.36,78363.85,164.0,-0.01539,2e-05,1.16044]
[1777230638282,53.38,78365.86,164.0,-0.01537,2e-05,1.15921]
[1777230643316,53.4,78364.84,164.0,-0.01542,2e-05,1.16267]
[1777230645081,53.4,78364.94,164.0,-0.01543,2e-05,1.16289]
[1777230650366,53.42,78364.51,164.0,-0.01547,2e-05,1.16579]
[1777230654395,53.44,78355.1,164.0,-0.01572,2e-05,1.18196]
[1777230659429,53.45,78360.97,164.0,-0.01561,2e-05,1.17446]
[1777230662099,53.46,78363.35,164.0,-0.01556,2e-05,1.17146]
[1777230667488,53.48,78349.2,164.0,-0.01594,2e-05,1.19586]
[1777230669510,53.49,78342.18,164.0,-0.01613,3e-05,1.20769]
[1777230673538,53.5,78331.56,164.0,-0.01642,3e-05,1.22597]
[1777230675551,53.5,78324.11,164.0,-0.01662,3e-05,1.23863]
[1777230680925,53.52,78323.71,164.0,-0.01665,3e-05,1.24053]
[1777230680960,53.52,78323.71,164.0,-0.01665,3e-05,1.24053]
[1777230686629,53.53,78324.68,164.0,-0.01664,3e-05,1.24043]
[1777230691664,53.54,78324.21,164.0,-0.01662,3e-05,1.23798]
[1777230696699,53.56,78325.41,164.0,-0.01661,3e-05,1.23747]
[1777230698713,53.56,78334.28,164.0,-0.01639,3e-05,1.2236]
[1777230703747,53.57,78329.09,164.0,-0.01654,3e-05,1.23328]
[1777230705762,53.58,78336.97,164.0,-0.01635,3e-05,1.22105]
[1777230708465,53.58,78342.37,164.0,-0.01622,3e-05,1.21265]
[1777230708522,53.58,78342.37,164.0,-0.01622,3e-05,1.21265]
[1777230709432,53.58,78343.89,164.0,-0.01618,3e-05,1.2105]
[1777230713818,53.58,78353.67,164.0,-0.01593,2e-05,1.19424]
[1777230718852,53.57,78355.53,164.0,-0.01588,2e-05,1.19087]
[1777230723887,53.57,78352.87,164.0,-0.01593,2e-05,1.19464]
[1777230728926,53.56,78360.23,164.0,-0.01575,2e-05,1.1826]
[1777230733962,53.56,78353.52,164.0,-0.01591,2e-05,1.1928]
[1777230738996,53.56,78350.33,164.0,-0.01598,2e-05,1.19739]
[1777230744034,53.55,78351.25,164.0,-0.01595,2e-05,1.19548]
[1777230747054,53.55,78366.42,164.0,-0.01557,2e-05,1.17141]
[1777230749069,53.55,78376.22,164.0,-0.01533,2e-05,1.15614]
[1777230754104,53.55,78369.22,164.0,-0.01545,2e-05,1.16267]
[1777230757125,53.55,78360.94,164.0,-0.01565,2e-05,1.17546]
[1777230761152,53.54,78368.42,164.0,-0.01546,2e-05,1.16362]
[1777230762159,53.54,78376.32,164.0,-0.01527,2e-05,1.15139]
[1777230764166,53.54,78378.65,164.0,-0.01521,2e-05,1.1478]
[1777230764200,53.54,78378.65,164.0,-0.01521,2e-05,1.1478]
[1777230764323,53.54,78391.84,164.0,-0.0149,2e-05,1.1277]
[1777230764883,53.54,78391.84,164.0,-0.0149,2e-05,1.1277]
[1777230765112,53.54,78391.84,164.0,-0.0149,2e-05,1.1277]
[1777230765194,53.54,78411.7,164.0,-0.01444,2e-05,1.09799]
[1777230766416,53.54,78411.7,164.0,-0.01444,2e-05,1.09799]
[1777230770082,53.54,78403.84,164.0,-0.01462,2e-05,1.10945]
[1777230775264,53.54,78409.02,164.0,-0.0145,2e-05,1.10141]
[1777230778284,53.54,78399.88,164.0,-0.0147,2e-05,1.11493]
[1777230783320,53.53,78400.05,164.0,-0.0147,2e-05,1.11438]
[1777230788356,53.53,78400.68,164.0,-0.01468,2e-05,1.11316]
[1777230793391,53.53,78401.72,164.0,-0.01465,2e-05,1.11134]
[1777230798458,53.53,78400.76,164.0,-0.01467,2e-05,1.11257]
[1777230799433,53.53,78409.53,164.0,-0.01446,2e-05,1.09939]
[1777230801447,53.53,78402.25,164.0,-0.01463,2e-05,1.11017]
[1777230804468,53.52,78391.0,164.0,-0.01489,2e-05,1.12693]
[1777230809503,53.52,78385.99,164.0,-0.015,2e-05,1.1341]
[1777230811517,53.52,78396.96,164.0,-0.01469,2e-05,1.11318]
[1777230813120,53.52,78399.21,164.0,-0.01464,2e-05,1.10975]
[1777230814538,53.52,78407.8,164.0,-0.01444,2e-05,1.09687]
[1777230819573,53.51,78406.71,164.0,-0.01446,2e-05,1.09835]
[1777230821687,53.51,78416.24,164.0,-0.01424,2e-05,1.08424]
[1777230824607,53.51,78423.61,164.0,-0.01408,2e-05,1.07346]
[1777230828392,53.51,78420.84,164.0,-0.01414,2e-05,1.07753]
[1777230833671,53.52,78428.98,164.0,-0.01396,2e-05,1.06573]
[1777230838668,53.52,78429.83,164.0,-0.01394,2e-05,1.06458]
[1777230841729,53.52,78441.37,164.0,-0.01369,2e-05,1.04807]
[1777230846763,53.52,78443.76,164.0,-0.01364,2e-05,1.0449]
[1777230850283,53.52,78446.9,164.0,-0.01357,2e-05,1.04054]
[1777230850793,53.52,78424.37,164.0,-0.01407,2e-05,1.07307]
[1777230855189,53.52,78424.11,164.0,-0.01408,2e-05,1.07354]
[1777230861611,53.54,78423.98,164.0,-0.01411,2e-05,1.07573]
[1777230862876,53.56,78413.6,164.0,-0.01437,2e-05,1.09246]
[1777230864890,53.57,78403.36,164.0,-0.01462,2e-05,1.10862]
[1777230869924,53.6,78396.23,164.0,-0.01482,2e-05,1.12198]
[1777230872121,53.6,78396.16,164.0,-0.01483,2e-05,1.12251]
[1777230874959,53.62,78408.67,164.0,-0.01452,2e-05,1.10136]
[1777230880554,53.64,78412.25,164.0,-0.01446,2e-05,1.09791]
[1777230886175,53.64,78410.85,164.0,-0.0145,2e-05,1.10023]
[1777230888052,53.65,78401.51,164.0,-0.01473,2e-05,1.11501]
[1777230892986,53.67,78401.21,164.0,-0.01476,2e-05,1.1172]
[1777230898125,53.67,78410.87,164.0,-0.01454,2e-05,1.10285]
[1777230901146,53.67,78418.26,164.0,-0.01437,2e-05,1.09179]
[1777230904166,53.67,78425.44,164.0,-0.0142,2e-05,1.08119]
[1777230906181,53.67,78432.53,164.0,-0.01405,2e-05,1.07086]
[1777230909201,53.67,78439.87,164.0,-0.01388,2e-05,1.06031]
[1777230914236,53.67,78441.5,164.0,-0.01385,2e-05,1.05811]
[1777230919272,53.67,78444.19,164.0,-0.01379,2e-05,1.05443]
[1777230921289,53.67,78451.37,164.0,-0.01364,2e-05,1.04426]
[1777230922115,53.67,78451.37,164.0,-0.01364,2e-05,1.04426]
[1777230922581,53.67,78480.29,164.0,-0.01302,2e-05,1.00384]
[1777230922970,53.67,78480.29,164.0,-0.01302,2e-05,1.00384]
[1777230923062,53.67,78480.29,164.0,-0.01302,2e-05,1.00384]
[1777230923310,53.67,78497.66,164.0,-0.01267,2e-05,0.98026]
[1777230925325,53.69,78504.72,164.0,-0.01255,2e-05,0.97277]
[1777230930572,53.71,78503.06,164.0,-0.01261,2e-05,0.97648]
[1777230935395,53.72,78510.86,164.0,-0.01241,2e-05,0.96287]
[1777230939261,53.75,78507.05,164.0,-0.01253,2e-05,0.97078]
[1777230941439,53.75,78514.17,164.0,-0.0124,2e-05,0.96163]
[1777230946474,53.76,78514.07,164.0,-0.01241,2e-05,0.96243]
[1777230949622,53.76,78516.26,164.0,-0.01237,2e-05,0.95979]
[1777230955538,53.77,78517.84,164.0,-0.01235,2e-05,0.95868]
[1777230960574,53.81,78514.48,164.0,-0.01247,2e-05,0.96637]
[1777230961511,53.81,78514.48,164.0,-0.01247,2e-05,0.96637]
[1777230965775,53.86,78502.94,164.0,-0.01276,2e-05,0.98619]
[1777230967697,53.86,78499.81,164.0,-0.01283,2e-05,0.99062]
[1777230970644,53.86,78515.26,164.0,-0.01252,2e-05,0.97014]
[1777230975679,53.87,78515.9,164.0,-0.01252,2e-05,0.96989]
[1777230980713,53.88,78514.35,164.0,-0.01256,2e-05,0.97256]
[1777230985749,53.88,78513.09,164.0,-0.01259,2e-05,0.97482]
[1777230990784,53.89,78513.79,164.0,-0.01259,2e-05,0.97444]
[1777230995819,53.9,78507.9,164.0,-0.01267,2e-05,0.97907]
[1777230997753,53.9,78507.23,164.0,-0.01268,2e-05,0.98007]
[1777230998839,53.9,78492.73,164.0,-0.01298,2e-05,1.00002]
[1777231003875,53.91,78489.25,164.0,-0.01307,2e-05,1.00543]
[1777231007903,53.91,78482.18,164.0,-0.01322,2e-05,1.01563]
[1777231012941,53.92,78489.46,164.0,-0.01307,2e-05,1.00607]
[1777231017977,53.92,78488.09,164.0,-0.01311,2e-05,1.00851]
[1777231023013,53.93,78486.19,164.0,-0.01316,2e-05,1.0117]
[1777231025027,53.93,78479.04,164.0,-0.01331,2e-05,1.02183]
[1777231030062,53.94,78477.43,164.0,-0.01336,2e-05,1.02452]
[1777231032076,53.94,78485.81,164.0,-0.01318,2e-05,1.01306]
[1777231037113,53.95,78489.99,164.0,-0.0131,2e-05,1.00794]
[1777231042147,53.95,78488.2,164.0,-0.01315,2e-05,1.01096]
[1777231047182,53.96,78488.47,164.0,-0.01315,2e-05,1.01114]
[1777231052218,53.96,78488.55,164.0,-0.01311,2e-05,1.00767]
[1777231057256,53.97,78482.65,164.0,-0.01324,2e-05,1.01635]
[1777231062290,53.98,78482.3,164.0,-0.01326,2e-05,1.01733]
[1777231064513,53.98,78482.34,164.0,-0.01326,2e-05,1.01738]
[1777231065311,53.98,78498.17,164.0,-0.01293,2e-05,0.99576]
[1777231069338,53.98,78508.2,164.0,-0.01273,2e-05,0.9825]
[1777231070332,53.98,78508.2,164.0,-0.01273,2e-05,0.9825]
[1777231070346,53.98,78495.96,164.0,-0.01298,2e-05,0.9992]
[1777231071353,53.98,78488.65,164.0,-0.01313,2e-05,1.00936]
[1777231076388,53.99,78485.04,164.0,-0.01322,2e-05,1.01487]
[1777231081424,53.99,78481.46,164.0,-0.0133,2e-05,1.0203]
[1777231087465,54.0,78482.14,164.0,-0.01329,2e-05,1.01991]
[1777231090487,54.0,78474.39,164.0,-0.01346,2e-05,1.03098]
[1777231095523,54.01,78470.86,164.0,-0.01354,2e-05,1.03627]
[1777231098544,54.01,78462.44,164.0,-0.01373,2e-05,1.04835]
[1777231102696,54.01,78460.38,164.0,-0.01378,2e-05,1.05141]
[1777231102698,54.01,78433.13,164.0,-0.01438,2e-05,1.09079]
[1777231105078,54.01,78427.99,164.0,-0.0145,2e-05,1.09814]
[1777231109801,54.01,78426.05,164.0,-0.01454,2e-05,1.10076]
[1777231113718,54.0,78430.97,164.0,-0.01437,2e-05,1.08922]
[1777231118752,54.0,78430.62,164.0,-0.01438,2e-05,1.08961]
[1777231123789,54.0,78429.1,164.0,-0.01441,2e-05,1.09171]
[1777231128830,54.0,78427.29,164.0,-0.01445,2e-05,1.09423]
[1777231133865,54.0,78420.88,164.0,-0.01459,2e-05,1.10348]
[1777231138900,54.0,78419.79,164.0,-0.01461,2e-05,1.10485]
[1777231143935,53.99,78416.45,164.0,-0.01468,2e-05,1.10953]
[1777231148970,53.99,78412.59,164.0,-0.01477,2e-05,1.11497]
[1777231153976,53.99,78412.09,164.0,-0.01478,2e-05,1.11544]
[1777231155023,53.99,78400.23,164.0,-0.01505,2e-05,1.13311]
[1777231160058,53.98,78398.07,164.0,-0.0151,2e-05,1.13588]
[1777231163079,53.98,78388.38,164.0,-0.01532,2e-05,1.15031]
[1777231166100,53.97,78378.76,164.0,-0.01555,2e-05,1.16472]
[1777231171134,53.97,78374.38,164.0,-0.01559,2e-05,1.16644]
[1777231176169,53.96,78374.89,164.0,-0.01556,2e-05,1.16486]
[1777231181205,53.95,78374.85,164.0,-0.01555,2e-05,1.16415]
[1777231186240,53.94,78376.25,164.0,-0.0155,2e-05,1.16121]
[1777231191275,53.93,78376.93,164.0,-0.01547,2e-05,1.15925]
[1777231194296,53.93,78384.42,164.0,-0.01529,2e-05,1.14731]
[1777231197317,53.92,78403.65,164.0,-0.01483,2e-05,1.11784]
[1777231198323,53.92,78410.79,164.0,-0.01466,2e-05,1.10711]
[1777231201532,53.92,78413.05,164.0,-0.01461,2e-05,1.10365]
[1777231207386,53.92,78412.05,164.0,-0.01462,2e-05,1.10477]
[1777231212425,53.92,78402.23,164.0,-0.01485,2e-05,1.11921]
[1777231217461,53.91,78401.93,164.0,-0.01485,2e-05,1.1192]
[1777231222496,53.91,78394.19,164.0,-0.01502,2e-05,1.13046]
[1777231227530,53.9,78394.86,164.0,-0.015,2e-05,1.12897]
[1777231232566,53.9,78397.29,164.0,-0.01488,2e-05,1.12066]
[1777231237647,53.9,78397.22,164.0,-0.01488,2e-05,1.12047]
[1777231243644,53.89,78397.35,164.0,-0.01487,2e-05,1.11976]
[1777231248679,53.89,78403.04,164.0,-0.01473,2e-05,1.11092]
[1777231253713,53.88,78401.51,164.0,-0.01476,2e-05,1.11292]
[1777231255727,53.88,78394.51,164.0,-0.01492,2e-05,1.12329]
[1777231258749,53.88,78387.5,164.0,-0.01509,2e-05,1.13362]
[1777231263788,53.87,78388.07,164.0,-0.01506,2e-05,1.13227]
[1777231265802,53.87,78395.93,164.0,-0.01488,2e-05,1.12023]
[1777231270837,53.87,78402.87,164.0,-0.01471,2e-05,1.10953]
[1777231275872,53.87,78406.32,164.0,-0.01463,2e-05,1.10411]
[1777231280916,53.86,78411.66,164.0,-0.0145,2e-05,1.096]
[1777231285949,53.86,78409.76,164.0,-0.01454,2e-05,1.09859]
[1777231290984,53.86,78415.59,164.0,-0.0144,2e-05,1.08981]
[1777231295019,53.86,78420.57,164.0,-0.01424,2e-05,1.07833]
[1777231296025,53.86,78427.72,164.0,-0.01408,2e-05,1.06793]
[1777231301059,53.86,78425.16,164.0,-0.01414,2e-05,1.07168]
[1777231306094,53.86,78420.03,164.0,-0.01425,2e-05,1.07914]
[1777231311130,53.86,78421.63,164.0,-0.01421,2e-05,1.07675]
[1777231316165,53.86,78421.37,164.0,-0.01422,2e-05,1.07708]
[1777231322207,53.86,78415.42,164.0,-0.01435,2e-05,1.08568]
[1777231328235,53.86,78412.12,164.0,-0.01443,2e-05,1.09041]
[1777231333287,53.86,78410.91,164.0,-0.01445,2e-05,1.09203]
[1777231336308,53.85,78402.91,164.0,-0.01463,2e-05,1.10378]
[1777231340248,53.85,78394.65,164.0,-0.01482,2e-05,1.11597]
[1777231340336,53.85,78387.26,164.0,-0.015,2e-05,1.12702]
[1777231342350,53.85,78379.17,164.0,-0.01518,2e-05,1.13914]
[1777231346378,53.85,78370.17,164.0,-0.01539,2e-05,1.15247]
[1777231352259,53.84,78370.69,164.0,-0.01532,2e-05,1.14675]
[1777231356448,53.83,78357.52,164.0,-0.01563,2e-05,1.1664]
[1777231361483,53.82,78352.91,164.0,-0.01572,2e-05,1.1726]
[1777231366518,53.81,78348.5,164.0,-0.01582,2e-05,1.17862]
[1777231368532,53.81,78366.06,164.0,-0.01538,2e-05,1.151]
[1777231371557,53.81,78383.44,164.0,-0.01496,2e-05,1.12424]
[1777231376592,53.8,78385.27,164.0,-0.01491,2e-05,1.121]
[1777231381624,53.8,78382.74,164.0,-0.01497,2e-05,1.12449]
[1777231383641,53.8,78396.61,164.0,-0.01464,2e-05,1.10347]
[1777231387669,53.79,78385.54,164.0,-0.0149,2e-05,1.11983]
[1777231389683,53.79,78376.5,164.0,-0.01511,2e-05,1.13335]
[1777231391697,53.79,78365.71,164.0,-0.01536,2e-05,1.14964]
[1777231393711,53.79,78355.13,164.0,-0.01562,2e-05,1.16574]
[1777231398749,53.78,78360.66,164.0,-0.01547,2e-05,1.15643]
[1777231403784,53.77,78359.18,164.0,-0.01549,2e-05,1.15801]
[1777231405092,53.77,78359.18,164.0,-0.01549,2e-05,1.15801]
[1777231405109,53.77,78359.18,164.0,-0.01549,2e-05,1.15801]
[1777231405607,53.77,78357.17,164.0,-0.01554,2e-05,1.16098]
[1777231410835,53.76,78352.78,164.0,-0.01563,2e-05,1.16683]
[1777231412848,53.76,78343.01,164.0,-0.01581,2e-05,1.17744]
[1777231416877,53.75,78335.13,164.0,-0.016,3e-05,1.18909]
[1777231418891,53.75,78326.56,164.0,-0.01621,3e-05,1.2023]
[1777231423926,53.74,78333.15,164.0,-0.01602,3e-05,1.19068]
[1777231425939,53.73,78353.87,164.0,-0.0155,2e-05,1.15783]
[1777231427953,53.73,78341.94,164.0,-0.01579,2e-05,1.17613]
[1777231430975,53.72,78333.86,164.0,-0.01599,3e-05,1.18831]
[1777231431982,53.72,78323.95,164.0,-0.01623,3e-05,1.20387]
[1777231437018,53.71,78322.15,164.0,-0.01626,3e-05,1.20558]
[1777231442054,53.7,78321.15,164.0,-0.01627,3e-05,1.206]
[1777231447089,53.69,78315.45,164.0,-0.01639,3e-05,1.21395]
[1777231452127,53.67,78309.14,164.0,-0.01654,3e-05,1.2229]
[1777231454141,53.67,78302.07,164.0,-0.01671,3e-05,1.23385]
[1777231459176,53.66,78301.35,164.0,-0.01671,3e-05,1.23358]
[1777231463204,53.64,78286.67,164.0,-0.01708,3e-05,1.25655]
[1777231466225,53.61,78275.75,164.0,-0.0173,3e-05,1.27068]
[1777231471260,53.47,78267.67,164.0,-0.01724,3e-05,1.26582]
[1777231472268,53.47,78260.39,164.0,-0.01743,3e-05,1.27769]
[1777231477305,53.45,78262.53,164.0,-0.01735,3e-05,1.27237]
[1777231482340,53.44,78262.04,164.0,-0.01733,3e-05,1.2715]
[1777231487374,53.42,78258.24,164.0,-0.01741,3e-05,1.27622]
[1777231492410,53.41,78258.25,164.0,-0.01738,3e-05,1.27451]
[1777231497445,53.39,78253.25,164.0,-0.01749,3e-05,1.28124]
[1777231500781,53.38,78241.11,164.0,-0.0178,3e-05,1.30048]
[1777231504496,53.37,78257.75,164.0,-0.01733,3e-05,1.27113]
[1777231506510,53.36,78268.38,164.0,-0.01703,3e-05,1.25267]
[1777231509531,53.35,78260.59,164.0,-0.01723,3e-05,1.26476]
[1777231510538,53.35,78249.85,164.0,-0.01751,3e-05,1.28253]
[1777231512552,53.34,78236.66,164.0,-0.01787,3e-05,1.30433]
[1777231516581,53.29,78247.88,164.0,-0.01748,3e-05,1.28019]
[1777231518595,53.29,78233.16,164.0,-0.01787,3e-05,1.30456]
[1777231521616,53.21,78221.08,164.0,-0.01808,3e-05,1.31707]
[1777231522623,53.17,78209.29,164.0,-0.01834,3e-05,1.3332]
[1777231525644,53.05,78218.58,164.0,-0.01787,3e-05,1.30412]
[1777231529021,53.04,78203.92,164.0,-0.01826,3e-05,1.3284]
[1777231531318,52.96,78192.82,164.0,-0.01838,3e-05,1.33458]
[1777231531770,52.96,78192.82,164.0,-0.01838,3e-05,1.33458]
[1777231531887,52.92,78181.08,164.0,-0.01865,3e-05,1.35087]
[1777231532970,52.91,78167.07,164.0,-0.01905,3e-05,1.37548]
[1777231534724,52.82,78157.63,164.0,-0.01916,3e-05,1.38225]
[1777231539760,52.59,78154.07,164.0,-0.01886,3e-05,1.36345]
[1777231542780,52.46,78144.95,164.0,-0.01889,3e-05,1.36542]
[1777231544795,52.42,78131.74,164.0,-0.0192,3e-05,1.38411]
[1777231549830,52.31,78134.85,164.0,-0.01892,3e-05,1.36676]
[1777231551846,52.3,78114.34,164.0,-0.01952,3e-05,1.4034]
[1777231555874,52.28,78105.65,164.0,-0.01975,3e-05,1.41735]
[1777231556881,52.28,78090.51,164.0,-0.02022,3e-05,1.44528]
[1777231559160,52.27,78076.92,164.0,-0.02063,3e-05,1.46995]
[1777231559902,52.26,78069.54,164.0,-0.02086,3e-05,1.48352]
[1777231561916,52.25,78083.05,164.0,-0.0204,3e-05,1.45615]
[1777231564427,52.19,78064.19,164.0,-0.02089,3e-05,1.48529]
[1777231566951,52.12,78074.18,164.0,-0.02043,3e-05,1.45787]
[1777231571986,51.94,78067.76,164.0,-0.0203,3e-05,1.4496]
[1777231577021,51.68,78066.88,164.0,-0.01983,3e-05,1.42153]
[1777231581460,51.58,78058.9,164.0,-0.01988,3e-05,1.4244]
[1777231582056,51.53,78048.94,164.0,-0.02011,3e-05,1.43775]
[1777231587098,51.29,78059.35,164.0,-0.01932,3e-05,1.39025]
[1777231590123,51.16,78085.84,164.0,-0.01829,3e-05,1.32698]
[1777231590877,51.16,78085.84,164.0,-0.01829,3e-05,1.32698]
[1777231591491,51.16,78085.84,164.0,-0.01829,3e-05,1.32698]
[1777231591474,51.13,78122.03,164.0,-0.01712,3e-05,1.25435]
[1777231592142,51.13,78153.7,164.0,-0.01625,3e-05,1.19992]
[1777231593148,51.12,78169.86,164.0,-0.01582,3e-05,1.17285]
[1777231594155,51.12,78185.07,164.0,-0.01542,3e-05,1.14785]
[1777231595167,51.12,78210.95,164.0,-0.01477,2e-05,1.10639]
[1777231596173,51.12,78225.66,164.0,-0.01441,2e-05,1.0834]
[1777231597550,51.12,78217.85,164.0,-0.0146,2e-05,1.09562]
[1777231603278,51.13,78220.05,164.0,-0.01455,2e-05,1.09239]
[1777231604233,51.13,78208.82,164.0,-0.01483,2e-05,1.1101]
[1777231606247,51.13,78200.37,164.0,-0.01504,3e-05,1.12353]
[1777231611283,51.12,78195.42,164.0,-0.01516,3e-05,1.13132]
[1777231616317,51.12,78197.44,164.0,-0.01511,3e-05,1.12797]
[1777231621353,51.12,78194.87,164.0,-0.01517,3e-05,1.13196]
[1777231626387,51.12,78192.58,164.0,-0.01523,3e-05,1.1355]
[1777231631423,51.12,78199.82,164.0,-0.01504,3e-05,1.12374]
[1777231635451,51.12,78210.08,164.0,-0.01479,2e-05,1.10745]
[1777231640485,51.12,78216.37,164.0,-0.01464,2e-05,1.0977]
[1777231645520,51.12,78212.27,164.0,-0.01474,2e-05,1.10426]
[1777231650556,51.12,78204.98,164.0,-0.01492,2e-05,1.11588]
[1777231655591,51.12,78204.84,164.0,-0.01487,2e-05,1.11193]
[1777231660626,51.12,78193.88,164.0,-0.01515,3e-05,1.12943]
[1777231662641,51.12,78186.26,164.0,-0.01534,3e-05,1.14167]
[1777231664655,51.12,78173.39,164.0,-0.01567,3e-05,1.16257]
[1777231669690,51.12,78183.2,164.0,-0.01541,3e-05,1.1462]
[1777231674726,51.12,78182.64,164.0,-0.01542,3e-05,1.14683]
[1777231679761,51.11,78186.66,164.0,-0.01531,3e-05,1.14006]
[1777231682782,51.11,78199.07,164.0,-0.015,3e-05,1.12002]
[1777231683789,51.11,78190.48,164.0,-0.01521,3e-05,1.13375]
[1777231684796,51.11,78181.8,164.0,-0.01544,3e-05,1.14778]
[1777231689831,51.11,78180.77,164.0,-0.01546,3e-05,1.14913]
[1777231695874,51.11,78180.37,164.0,-0.01546,3e-05,1.14941]
[1777231700908,51.1,78184.92,164.0,-0.01534,3e-05,1.14178]
[1777231705113,51.1,78184.95,164.0,-0.01534,3e-05,1.14159]
[1777231705138,51.1,78184.95,164.0,-0.01534,3e-05,1.14159]
[1777231705629,51.1,78184.95,164.0,-0.01534,3e-05,1.14159]
[1777231705665,51.1,78185.13,164.0,-0.01533,3e-05,1.14126]
[1777231710981,51.1,78189.41,164.0,-0.01522,3e-05,1.13405]
[1777231714003,51.1,78194.67,164.0,-0.01503,3e-05,1.12129]
[1777231719038,51.1,78197.88,164.0,-0.01495,3e-05,1.11617]
[1777231724073,51.1,78196.45,164.0,-0.01499,3e-05,1.11844]
[1777231729108,51.1,78199.51,164.0,-0.01491,2e-05,1.11358]
[1777231734145,51.1,78192.91,164.0,-0.01507,3e-05,1.12406]
[1777231739179,51.1,78191.87,164.0,-0.0151,3e-05,1.12563]
[1777231744215,51.1,78191.67,164.0,-0.0151,3e-05,1.12583]
[1777231747236,51.09,78183.31,164.0,-0.01531,3e-05,1.1392]
[1777231752271,51.09,78187.43,164.0,-0.0152,3e-05,1.13228]
[1777231755600,51.09,78194.61,164.0,-0.01502,3e-05,1.12066]
[1777231761333,51.09,78199.64,164.0,-0.01489,2e-05,1.11261]
[1777231766369,51.09,78199.85,164.0,-0.01489,2e-05,1.11225]
[1777231771404,51.09,78199.93,164.0,-0.01483,2e-05,1.10789]
[1777231776438,51.09,78202.15,164.0,-0.01478,2e-05,1.1044]
[1777231777446,51.09,78211.67,164.0,-0.01454,2e-05,1.08946]
[1777231780467,51.09,78218.57,164.0,-0.01438,2e-05,1.07915]
[1777231785502,51.1,78224.8,164.0,-0.01424,2e-05,1.06983]
[1777231791545,51.1,78222.38,164.0,-0.0143,2e-05,1.07399]
[1777231796580,51.1,78222.17,164.0,-0.01431,2e-05,1.07464]
[1777231801615,51.11,78222.05,164.0,-0.01432,2e-05,1.07516]
[1777231806650,51.11,78221.77,164.0,-0.01433,2e-05,1.07592]
[1777231810678,51.11,78229.42,164.0,-0.01415,2e-05,1.06444]
[1777231815712,51.12,78230.32,164.0,-0.01414,2e-05,1.0635]
[1777231821756,51.12,78229.56,164.0,-0.01416,2e-05,1.06519]
[1777231824777,51.13,78239.39,164.0,-0.01393,2e-05,1.05046]
[1777231829811,51.13,78232.78,164.0,-0.0141,2e-05,1.06108]
[1777231834847,51.14,78231.97,164.0,-0.01407,2e-05,1.05871]
[1777231839882,51.14,78227.35,164.0,-0.01419,2e-05,1.06625]
[1777231844917,51.15,78224.47,164.0,-0.01427,2e-05,1.07107]
[1777231849952,51.15,78223.78,164.0,-0.01429,2e-05,1.07251]
[1777231854987,51.15,78223.67,164.0,-0.0143,2e-05,1.0731]
[1777231860022,51.16,78223.39,164.0,-0.01431,2e-05,1.07388]
[1777231865057,51.16,78226.98,164.0,-0.01423,2e-05,1.0687]
[1777231866064,51.16,78237.06,164.0,-0.01399,2e-05,1.05338]
[1777231871099,51.17,78236.06,164.0,-0.01402,2e-05,1.05541]
[1777231876140,51.17,78229.09,164.0,-0.0142,2e-05,1.06653]
[1777231881174,51.18,78228.95,164.0,-0.0142,2e-05,1.06714]
[1777231884196,51.18,78212.09,164.0,-0.01462,2e-05,1.09347]
[1777231889231,51.18,78209.01,164.0,-0.01469,2e-05,1.09844]
[1777231894266,51.18,78205.5,164.0,-0.01473,2e-05,1.09984]
[1777231899301,51.18,78206.63,164.0,-0.0147,2e-05,1.09821]
[1777231904336,51.18,78206.23,164.0,-0.01471,2e-05,1.09897]
[1777231909371,51.18,78193.76,164.0,-0.01503,3e-05,1.1188]
[1777231914405,51.18,78189.55,164.0,-0.01513,3e-05,1.12544]
[1777231919645,51.18,78189.74,164.0,-0.01513,3e-05,1.12512]
[1777231925483,51.18,78189.35,164.0,-0.01513,3e-05,1.12558]
[1777231930517,51.18,78190.68,164.0,-0.0151,3e-05,1.12336]
[1777231935552,51.18,78189.61,164.0,-0.01512,3e-05,1.125]
[1777231939731,51.18,78182.4,164.0,-0.01531,3e-05,1.1365]
[1777231940587,51.18,78173.93,164.0,-0.01552,3e-05,1.1502]
[1777231942602,51.18,78166.41,164.0,-0.01572,3e-05,1.16235]
[1777231946907,51.17,78153.49,164.0,-0.01605,3e-05,1.18335]
[1777231952672,51.17,78142.92,164.0,-0.01626,3e-05,1.19579]
[1777231957708,51.16,78147.3,164.0,-0.01614,3e-05,1.18779]
[1777231962744,51.15,78145.92,164.0,-0.01616,3e-05,1.18947]
[1777231967779,51.15,78144.81,164.0,-0.01618,3e-05,1.19069]
[1777231969580,51.15,78146.58,164.0,-0.01613,3e-05,1.1876]
[1777231974858,51.14,78150.52,164.0,-0.01602,3e-05,1.18035]
[1777231979894,51.13,78161.44,164.0,-0.01572,3e-05,1.16175]
[1777231984929,51.13,78157.76,164.0,-0.01581,3e-05,1.16739]
[1777231985158,51.13,78157.76,164.0,-0.01581,3e-05,1.16739]
[1777231989964,51.13,78147.18,164.0,-0.01608,3e-05,1.18445]
[1777231994999,51.12,78146.4,164.0,-0.01609,3e-05,1.18519]
[1777232000274,51.12,78145.17,164.0,-0.01612,3e-05,1.18676]
[1777232005149,51.11,78146.63,164.0,-0.01607,3e-05,1.1836]
[1777232005483,51.11,78146.63,164.0,-0.01607,3e-05,1.1836]
[1777232005671,51.11,78146.63,164.0,-0.01607,3e-05,1.1836]
[1777232005993,51.11,78150.73,164.0,-0.01596,3e-05,1.17665]
[1777232010111,51.1,78139.68,164.0,-0.01625,3e-05,1.19462]
[1777232013132,51.1,78148.99,164.0,-0.01593,3e-05,1.17416]
[1777232018166,51.09,78143.81,164.0,-0.01606,3e-05,1.1823]
[1777232022196,51.09,78136.97,164.0,-0.01624,3e-05,1.19329]
[1777232027231,51.08,78134.82,164.0,-0.01629,3e-05,1.19624]
[1777232034280,51.07,78133.23,164.0,-0.01631,3e-05,1.19793]
[1777232039319,51.07,78138.7,164.0,-0.01615,3e-05,1.18807]
[1777232045361,51.06,78140.64,164.0,-0.01609,3e-05,1.18411]
[1777232050396,51.05,78137.38,164.0,-0.01617,3e-05,1.18897]
[1777232055431,51.05,78134.56,164.0,-0.01623,3e-05,1.19306]
[1777232060466,51.04,78131.84,164.0,-0.0163,3e-05,1.19696]
[1777232063486,51.04,78123.96,164.0,-0.0165,3e-05,1.20987]
[1777232068522,51.03,78124.47,164.0,-0.01648,3e-05,1.20819]
[1777232073557,51.02,78122.42,164.0,-0.01646,3e-05,1.20643]
[1777232077586,51.02,78129.83,164.0,-0.01625,3e-05,1.19328]
[1777232082621,51.01,78130.03,164.0,-0.01624,3e-05,1.19226]
[1777232087656,51.0,78129.63,164.0,-0.01624,3e-05,1.19228]
[1777232088217,51.0,78129.63,164.0,-0.01624,3e-05,1.19228]
[1777232093698,51.02,78129.49,164.0,-0.01627,3e-05,1.19436]
[1777232095448,51.02,78129.49,164.0,-0.01627,3e-05,1.19436]
[1777232095711,51.03,78136.98,164.0,-0.01608,3e-05,1.18257]
[1777232097727,51.03,78167.05,164.0,-0.01529,3e-05,1.13291]
[1777232099741,51.03,78174.89,164.0,-0.01509,3e-05,1.12026]
[1777232101755,51.03,78185.4,164.0,-0.01482,2e-05,1.10351]
[1777232103768,51.03,78192.94,164.0,-0.01464,2e-05,1.09169]
[1777232105782,51.03,78182.48,164.0,-0.0149,3e-05,1.1083]
[1777232107798,51.03,78166.83,164.0,-0.0153,3e-05,1.13341]
[1777232108805,51.03,78155.62,164.0,-0.01559,3e-05,1.15163]
[1777232109811,51.03,78148.55,164.0,-0.01577,3e-05,1.16319]
[1777232111825,51.03,78138.65,164.0,-0.01603,3e-05,1.17946]
[1777232112833,51.03,78127.92,164.0,-0.01632,3e-05,1.19737]
[1777232113663,51.03,78127.92,164.0,-0.01632,3e-05,1.19737]
[1777232113840,51.02,78115.29,164.0,-0.01666,3e-05,1.21871]
[1777232114847,51.03,78097.81,164.0,-0.01716,3e-05,1.2493]
[1777232115854,51.03,78084.72,164.0,-0.01753,3e-05,1.27263]
[1777232117274,51.03,78078.51,164.0,-0.01772,3e-05,1.28393]
[1777232118875,51.03,78090.18,164.0,-0.01738,3e-05,1.26321]
[1777232123911,51.02,78094.61,164.0,-0.01724,3e-05,1.2542]
[1777232126932,51.01,78112.78,164.0,-0.01671,3e-05,1.22201]
[1777232131966,51.01,78119.63,164.0,-0.01645,3e-05,1.20494]
[1777232132974,51.0,78126.74,164.0,-0.01626,3e-05,1.19275]
[1777232137001,50.99,78144.4,164.0,-0.01576,3e-05,1.16161]
[1777232142042,50.98,78136.62,164.0,-0.01596,3e-05,1.17408]
[1777232147101,50.98,78144.1,164.0,-0.01575,3e-05,1.1612]
[1777232152137,50.98,78142.54,164.0,-0.01579,3e-05,1.16338]
[1777232155013,50.97,78157.32,164.0,-0.0154,3e-05,1.1389]
[1777232156165,50.97,78164.29,164.0,-0.01522,3e-05,1.12757]
[1777232161204,50.97,78164.09,164.0,-0.01522,3e-05,1.12777]
[1777232164225,50.97,78189.5,164.0,-0.01458,2e-05,1.08728]
[1777232165231,50.97,78200.89,164.0,-0.0143,2e-05,1.06952]
[1777232168253,50.97,78212.76,164.0,-0.01402,2e-05,1.05148]
[1777232169678,50.98,78228.12,164.0,-0.01366,2e-05,1.02842]
[1777232171889,50.98,78235.28,164.0,-0.0135,2e-05,1.01803]
[1777232177317,50.99,78228.42,164.0,-0.01367,2e-05,1.02907]
[1777232182352,51.0,78228.89,164.0,-0.01367,2e-05,1.02926]
[1777232188394,51.0,78228.05,164.0,-0.01371,2e-05,1.03139]
[1777232193429,51.01,78218.03,164.0,-0.0139,2e-05,1.04314]
[1777232198464,51.02,78216.37,164.0,-0.01395,2e-05,1.04628]
[1777232203499,51.02,78218.75,164.0,-0.0139,2e-05,1.04329]
[1777232208535,51.03,78220.24,164.0,-0.01388,2e-05,1.04167]
[1777232213569,51.04,78219.25,164.0,-0.01391,2e-05,1.04381]
[1777232218605,51.04,78215.98,164.0,-0.014,2e-05,1.04937]
[1777232223640,51.05,78220.15,164.0,-0.01391,2e-05,1.04362]
[1777232228677,51.06,78213.66,164.0,-0.01407,2e-05,1.05408]
[1777232233710,51.06,78213.48,164.0,-0.01408,2e-05,1.05491]
[1777232238745,51.07,78213.9,164.0,-0.01408,2e-05,1.05481]
[1777232243780,51.07,78209.83,164.0,-0.01419,2e-05,1.06157]
[1777232248815,51.08,78202.93,164.0,-0.01436,2e-05,1.07266]
[1777232252507,51.08,78200.02,164.0,-0.01438,2e-05,1.07324]
[1777232257878,51.08,78199.35,164.0,-0.01441,2e-05,1.0747]
[1777232261906,51.09,78191.97,164.0,-0.01459,2e-05,1.08644]
[1777232266941,51.09,78188.26,164.0,-0.01469,2e-05,1.09248]
[1777232271975,51.09,78185.07,164.0,-0.01477,2e-05,1.09764]
[1777232274997,51.09,78176.35,164.0,-0.01499,3e-05,1.11152]
[1777232277011,51.09,78169.26,164.0,-0.01517,3e-05,1.12285]
[1777232282047,51.09,78162.86,164.0,-0.01533,3e-05,1.13305]
[1777232287082,51.09,78167.01,164.0,-0.01522,3e-05,1.12616]
[1777232292117,51.09,78170.91,164.0,-0.01512,3e-05,1.11977]
[1777232297152,51.08,78166.86,164.0,-0.01522,3e-05,1.12618]
[1777232302187,51.08,78165.3,164.0,-0.01526,3e-05,1.12858]
[1777232305487,51.08,78160.18,164.0,-0.01539,3e-05,1.13678]
[1777232306013,51.08,78160.18,164.0,-0.01539,3e-05,1.13678]
[1777232306501,51.08,78158.29,164.0,-0.01544,3e-05,1.1398]
[1777232309236,51.08,78149.06,164.0,-0.01567,3e-05,1.15465]
[1777232314271,51.08,78144.72,164.0,-0.01572,3e-05,1.15705]
[1777232319306,51.07,78147.15,164.0,-0.01565,3e-05,1.15273]
[1777232324340,51.07,78140.33,164.0,-0.01583,3e-05,1.16361]
[1777232329376,51.07,78133.87,164.0,-0.01599,3e-05,1.17389]
[1777232331571,51.06,78131.85,164.0,-0.01605,3e-05,1.17717]
[1777232331631,51.06,78120.06,164.0,-0.01636,3e-05,1.19687]
[1777232333394,51.06,78118.65,164.0,-0.0164,3e-05,1.19914]
[1777232337433,51.07,78116.97,164.0,-0.01645,3e-05,1.20244]
[1777232338147,51.07,78116.97,164.0,-0.01645,3e-05,1.20244]
[1777232339398,51.06,78123.07,164.0,-0.01628,3e-05,1.19181]
[1777232345488,51.08,78123.22,164.0,-0.0163,3e-05,1.19322]
[1777232350522,51.1,78123.45,164.0,-0.01633,3e-05,1.19512]
[1777232356564,51.12,78122.77,164.0,-0.01639,3e-05,1.19853]
[1777232358578,51.13,78115.01,164.0,-0.01661,3e-05,1.21245]
[1777232361600,51.14,78122.14,164.0,-0.01643,3e-05,1.20138]
[1777232366634,51.16,78119.29,164.0,-0.01654,3e-05,1.20808]
[1777232371670,51.17,78117.38,164.0,-0.01656,3e-05,1.2086]
[1777232374694,51.18,78125.47,164.0,-0.01636,3e-05,1.19598]
[1777232379729,51.2,78122.2,164.0,-0.01648,3e-05,1.20336]
[1777232384765,51.22,78122.48,164.0,-0.0165,3e-05,1.2047]
[1777232389792,51.23,78123.88,164.0,-0.01648,3e-05,1.20376]
[1777232394834,51.25,78120.71,164.0,-0.01661,3e-05,1.2113]
[1777232399869,51.27,78121.13,164.0,-0.01662,3e-05,1.21232]
[1777232400864,51.27,78121.13,164.0,-0.01662,3e-05,1.21232]
[1777232401883,51.27,78139.26,164.0,-0.01614,3e-05,1.18248]
[1777232406918,51.29,78139.48,164.0,-0.01617,3e-05,1.18408]
[1777232411952,51.31,78139.93,164.0,-0.01619,3e-05,1.18527]
[1777232413402,51.32,78139.21,164.0,-0.01621,3e-05,1.18686]
[1777232414479,51.32,78139.21,164.0,-0.01621,3e-05,1.18686]
[1777232416930,51.32,78136.09,164.0,-0.0163,3e-05,1.19219]
[1777232418842,51.32,78134.65,164.0,-0.01635,3e-05,1.19536]
[1777232419975,51.33,78134.44,164.0,-0.01636,3e-05,1.19608]
[1777232426053,51.35,78133.64,164.0,-0.01641,3e-05,1.19947]
[1777232427380,51.35,78133.64,164.0,-0.01641,3e-05,1.19947]
[1777232428066,51.35,78142.21,164.0,-0.01619,3e-05,1.18529]
[1777232429088,51.35,78142.21,164.0,-0.01619,3e-05,1.18529]
[1777232435115,51.37,78146.44,164.0,-0.01605,3e-05,1.1761]
[1777232440152,51.39,78151.57,164.0,-0.01595,3e-05,1.1696]
[1777232445187,51.41,78155.57,164.0,-0.01587,3e-05,1.16508]
[1777232450222,51.43,78159.09,164.0,-0.01581,3e-05,1.16138]
[1777232455261,51.45,78163.33,164.0,-0.01574,3e-05,1.15658]
[1777232460297,51.47,78163.99,164.0,-0.01575,3e-05,1.15766]
[1777232465332,51.49,78163.67,164.0,-0.0158,3e-05,1.16032]
[1777232471376,51.52,78164.11,164.0,-0.01582,3e-05,1.16214]
[1777232476410,51.54,78164.07,164.0,-0.01586,3e-05,1.16431]
[1777232481446,51.56,78162.61,164.0,-0.01593,3e-05,1.16877]
[1777232486481,51.58,78162.55,164.0,-0.01596,3e-05,1.17092]
[1777232487721,51.58,78175.93,164.0,-0.01563,3e-05,1.14985]
[1777232491736,51.6,78181.6,164.0,-0.01545,3e-05,1.13814]
[1777232497558,51.62,78180.11,164.0,-0.01553,3e-05,1.14281]
[1777232502593,51.65,78179.05,164.0,-0.01559,3e-05,1.14674]
[1777232507629,51.67,78178.89,164.0,-0.01563,3e-05,1.14918]
[1777232512664,51.69,78179.31,164.0,-0.01565,3e-05,1.15066]
[1777232518030,51.71,78179.25,164.0,-0.01568,3e-05,1.15246]
[1777232523743,51.74,78177.88,164.0,-0.01577,3e-05,1.15804]
[1777232529785,51.76,78180.57,164.0,-0.01574,3e-05,1.15616]
[1777232534823,51.78,78186.86,164.0,-0.01561,3e-05,1.14807]
[1777232539858,51.8,78190.07,164.0,-0.01556,3e-05,1.14504]
[1777232544893,51.83,78189.34,164.0,-0.01561,3e-05,1.14835]
[1777232545664,51.83,78189.34,164.0,-0.01561,3e-05,1.14835]
[1777232550935,51.83,78190.34,164.0,-0.01559,3e-05,1.14671]
[1777232554962,51.82,78197.37,164.0,-0.01534,3e-05,1.13077]
[1777232555972,51.82,78210.06,164.0,-0.01502,2e-05,1.1106]
[1777232556978,51.82,78217.11,164.0,-0.01485,2e-05,1.09952]
[1777232561006,51.82,78209.64,164.0,-0.01503,3e-05,1.11121]
[1777232566041,51.82,78209.89,164.0,-0.01503,2e-05,1.1107]
[1777232571076,51.82,78209.52,164.0,-0.01503,3e-05,1.11117]
[1777232577117,51.82,78209.31,164.0,-0.01504,3e-05,1.11138]
[1777232585174,51.82,78211.52,164.0,-0.01498,2e-05,1.10779]
[1777232590209,51.82,78212.13,164.0,-0.01496,2e-05,1.10679]
[1777232595244,51.82,78213.03,164.0,-0.01494,2e-05,1.10535]
[1777232600279,51.82,78212.6,164.0,-0.01495,2e-05,1.106]
[1777232605523,51.81,78212.9,164.0,-0.01494,2e-05,1.10552]
[1777232605572,51.81,78212.9,164.0,-0.01494,2e-05,1.10552]
[1777232606509,51.81,78213.01,164.0,-0.01494,2e-05,1.10534]
[1777232606573,51.81,78213.01,164.0,-0.01494,2e-05,1.10534]
[1777232615383,51.81,78207.9,164.0,-0.01501,2e-05,1.10908]
[1777232618405,51.81,78196.99,164.0,-0.01529,3e-05,1.12631]
[1777232623440,51.81,78193.64,164.0,-0.01537,3e-05,1.13144]
[1777232628474,51.81,78202.62,164.0,-0.01514,3e-05,1.11695]
[1777232633510,51.81,78211.2,164.0,-0.01492,2e-05,1.10336]
[1777232638545,51.81,78214.38,164.0,-0.01484,2e-05,1.09841]
[1777232643580,51.81,78214.09,164.0,-0.01485,2e-05,1.0989]
[1777232648615,51.81,78214.08,164.0,-0.01485,2e-05,1.09895]
[1777232653650,51.81,78214.28,164.0,-0.01485,2e-05,1.09868]
[1777232658685,51.81,78214.31,164.0,-0.01485,2e-05,1.09868]
[1777232663720,51.81,78214.44,164.0,-0.01484,2e-05,1.09852]
[1777232668755,51.81,78214.69,164.0,-0.01484,2e-05,1.09819]
[1777232673791,51.81,78211.7,164.0,-0.01486,2e-05,1.09867]
[1777232678825,51.81,78212.1,164.0,-0.01485,2e-05,1.09811]
[1777232683860,51.81,78211.54,164.0,-0.01487,2e-05,1.09907]
[1777232690910,51.82,78209.93,164.0,-0.01491,2e-05,1.10168]
[1777232695944,51.82,78210.01,164.0,-0.01491,2e-05,1.10159]
[1777232700980,51.82,78211.37,164.0,-0.01487,2e-05,1.09952]
[1777232706015,51.82,78205.31,164.0,-0.01502,3e-05,1.10905]
[1777232712057,51.82,78205.69,164.0,-0.01501,3e-05,1.10844]
[1777232717092,51.82,78206.29,164.0,-0.015,2e-05,1.10747]
[1777232722127,51.82,78208.51,164.0,-0.01494,2e-05,1.10401]
[1777232727163,51.82,78208.5,164.0,-0.01494,2e-05,1.10405]
[1777232735140,51.82,78209.63,164.0,-0.01486,2e-05,1.09805]
[1777232737233,51.82,78217.24,164.0,-0.01468,2e-05,1.0863]
[1777232742268,51.82,78218.33,164.0,-0.01465,2e-05,1.08481]
[1777232747303,51.82,78218.62,164.0,-0.01465,2e-05,1.08455]
[1777232752338,51.82,78216.29,164.0,-0.01471,2e-05,1.08832]
[1777232756403,51.82,78217.16,164.0,-0.01469,2e-05,1.08706]
[1777232762407,51.83,78218.95,164.0,-0.01465,2e-05,1.08451]
[1777232764824,51.83,78218.21,164.0,-0.01467,2e-05,1.08572]
[1777232768449,51.83,78231.06,164.0,-0.01436,2e-05,1.06614]
[1777232773485,51.83,78229.13,164.0,-0.01441,2e-05,1.06939]
[1777232778520,51.83,78230.01,164.0,-0.01439,2e-05,1.06832]
[1777232783554,51.84,78229.12,164.0,-0.01442,2e-05,1.06997]
[1777232788590,51.84,78228.33,164.0,-0.01444,2e-05,1.07143]
[1777232793625,51.84,78227.99,164.0,-0.0144,2e-05,1.06803]
[1777232798660,51.85,78228.36,164.0,-0.01439,2e-05,1.06774]
[1777232803695,51.85,78228.25,164.0,-0.0144,2e-05,1.06818]
[1777232808731,51.85,78222.88,164.0,-0.01453,2e-05,1.07662]
[1777232815782,51.85,78214.83,164.0,-0.01473,2e-05,1.08931]
[1777232820817,51.85,78212.63,164.0,-0.01479,2e-05,1.09278]
[1777232825852,51.85,78213.74,164.0,-0.01476,2e-05,1.09111]
[1777232833908,51.85,78213.76,164.0,-0.01476,2e-05,1.09116]
[1777232839950,51.86,78213.7,164.0,-0.01477,2e-05,1.09131]
[1777232844985,51.86,78218.35,164.0,-0.01465,2e-05,1.08418]
[1777232850020,51.86,78218.26,164.0,-0.01466,2e-05,1.08444]
[1777232857069,51.86,78217.44,164.0,-0.01463,2e-05,1.08171]
[1777232862104,51.86,78217.53,164.0,-0.01463,2e-05,1.08172]
[1777232867154,51.86,78217.85,164.0,-0.01462,2e-05,1.08132]
[1777232873181,51.86,78218.76,164.0,-0.0146,2e-05,1.08017]
[1777232879224,51.87,78218.95,164.0,-0.0146,2e-05,1.08007]
[1777232880786,51.87,78218.95,164.0,-0.0146,2e-05,1.08007]
[1777232881761,51.87,78218.96,164.0,-0.0146,2e-05,1.08009]
[1777232887280,51.87,78221.91,164.0,-0.01454,2e-05,1.07629]
[1777232893340,51.88,78222.09,164.0,-0.01454,2e-05,1.07625]
[1777232898375,51.88,78222.3,164.0,-0.01454,2e-05,1.07612]
[1777232903410,51.88,78222.8,164.0,-0.01453,2e-05,1.07553]
[1777232905581,51.88,78222.88,164.0,-0.01453,2e-05,1.07545]
[1777232905770,51.88,78222.88,164.0,-0.01453,2e-05,1.07545]
[1777232906584,51.88,78221.6,164.0,-0.01456,2e-05,1.07746]
[1777232906799,51.88,78221.6,164.0,-0.01456,2e-05,1.07746]
[1777232913479,51.89,78225.97,164.0,-0.0144,2e-05,1.06691]
[1777232919522,51.89,78225.84,164.0,-0.01441,2e-05,1.06742]
[1777232924556,51.89,78224.43,164.0,-0.01445,2e-05,1.06983]
[1777232928393,51.89,78225.12,164.0,-0.01444,2e-05,1.06892]
[1777232929295,51.89,78225.12,164.0,-0.01444,2e-05,1.06897]
[1777232934366,51.9,78224.28,164.0,-0.01447,2e-05,1.07098]
[1777232939300,51.92,78224.7,164.0,-0.01449,2e-05,1.07254]
[1777232942725,51.93,78224.85,164.0,-0.0145,2e-05,1.07293]
[1777232943536,51.93,78224.66,164.0,-0.0145,2e-05,1.07326]
[1777232948725,51.94,78226.25,164.0,-0.01448,2e-05,1.07155]
[1777232950739,51.94,78237.82,164.0,-0.0142,2e-05,1.05405]
[1777232955774,51.94,78239.55,164.0,-0.01416,2e-05,1.05181]
[1777232960809,51.95,78242.8,164.0,-0.01409,2e-05,1.04732]
[1777232965844,51.95,78241.73,164.0,-0.01413,2e-05,1.04934]
[1777232970878,51.95,78239.41,164.0,-0.01419,2e-05,1.05323]
[1777232973610,51.96,78239.37,164.0,-0.01414,2e-05,1.0493]
[1777232974320,51.96,78239.57,164.0,-0.01413,2e-05,1.04908]
[1777232979941,51.97,78245.28,164.0,-0.01401,2e-05,1.04152]
[1777232984977,51.97,78251.02,164.0,-0.01389,2e-05,1.03346]
[1777232990046,51.98,78251.49,164.0,-0.01388,2e-05,1.03319]
[1777232990716,51.98,78251.49,164.0,-0.01388,2e-05,1.03319]
[1777232996713,51.98,78252.69,164.0,-0.01386,2e-05,1.03206]
[1777232997231,51.99,78252.44,164.0,-0.01387,2e-05,1.03264]
[1777233003110,51.99,78258.44,164.0,-0.01374,2e-05,1.02442]
[1777233008144,52.0,78258.16,164.0,-0.01376,2e-05,1.02543]
[1777233010159,52.0,78272.14,164.0,-0.01344,2e-05,1.00518]
[1777233011166,52.0,78279.87,164.0,-0.01327,2e-05,0.99411]
[1777233016201,52.01,78281.17,164.0,-0.01325,2e-05,0.99306]
[1777233017208,52.01,78290.6,164.0,-0.01305,2e-05,0.97973]
[1777233022495,52.02,78295.05,164.0,-0.01296,2e-05,0.97439]
[1777233023766,52.03,78295.01,164.0,-0.01297,2e-05,0.97465]
[1777233024257,52.04,78275.63,164.0,-0.01341,2e-05,1.0032]
[1777233026211,52.04,78272.79,164.0,-0.01349,2e-05,1.00789]
[1777233027734,52.05,78274.68,164.0,-0.01345,2e-05,1.00571]
[1777233032313,52.08,78279.48,164.0,-0.01334,2e-05,0.99768]
[1777233037352,52.11,78278.92,164.0,-0.01339,2e-05,1.00129]
[1777233042457,52.13,78277.53,164.0,-0.01346,2e-05,1.00555]
[1777233043360,52.14,78277.5,164.0,-0.01347,2e-05,1.00615]
[1777233048380,52.16,78277.03,164.0,-0.01351,2e-05,1.00866]
[1777233052586,52.17,78276.99,164.0,-0.01353,2e-05,1.01012]
[1777233059505,52.22,78279.35,164.0,-0.01354,2e-05,1.01089]
[1777233064541,52.25,78276.02,164.0,-0.01366,2e-05,1.01856]
[1777233069576,52.28,78270.5,164.0,-0.01383,2e-05,1.0295]
[1777233074611,52.31,78270.53,164.0,-0.01388,2e-05,1.03229]
[1777233075474,52.31,78270.53,164.0,-0.01388,2e-05,1.03229]
[1777233080653,52.32,78271.41,164.0,-0.01387,2e-05,1.03201]
[1777233085665,52.32,78270.9,164.0,-0.01389,2e-05,1.03312]
[1777233086633,52.32,78265.64,164.0,-0.01401,2e-05,1.041]
[1777233091730,52.33,78264.83,164.0,-0.01399,2e-05,1.039]
[1777233094329,52.33,78265.43,164.0,-0.01398,2e-05,1.03826]
[1777233099786,52.37,78265.54,164.0,-0.01402,2e-05,1.04101]
[1777233105828,52.4,78264.89,164.0,-0.01409,2e-05,1.04532]
[1777233115898,52.46,78264.99,164.0,-0.01418,2e-05,1.05068]
[1777233120421,52.48,78265.14,164.0,-0.0142,2e-05,1.05208]
[1777233126392,52.49,78266.68,164.0,-0.01418,2e-05,1.05105]
[1777233130118,52.5,78266.66,164.0,-0.01419,2e-05,1.05172]
[1777233138053,52.51,78266.64,164.0,-0.01421,2e-05,1.05321]
[1777233139023,52.51,78266.64,164.0,-0.01421,2e-05,1.05321]
[1777233144095,52.51,78266.69,164.0,-0.01422,2e-05,1.0534]
[1777233149134,52.52,78268.52,164.0,-0.01418,2e-05,1.05089]
[1777233149173,52.52,78268.52,164.0,-0.01418,2e-05,1.05089]
[1777233159219,52.52,78265.09,164.0,-0.01421,2e-05,1.05231]
[1777233161215,52.52,78278.01,164.0,-0.01391,2e-05,1.03328]
[1777233169271,52.53,78281.71,164.0,-0.01384,2e-05,1.02846]
[1777233174306,52.53,78283.64,164.0,-0.0138,2e-05,1.02609]
[1777233179341,52.54,78281.64,164.0,-0.01385,2e-05,1.0295]
[1777233184375,52.54,78281.11,164.0,-0.01387,2e-05,1.03084]
[1777233189411,52.55,78279.63,164.0,-0.01391,2e-05,1.03349]
[1777233194446,52.55,78279.54,164.0,-0.01392,2e-05,1.03408]
[1777233199481,52.56,78279.62,164.0,-0.01393,2e-05,1.03443]
[1777233205783,52.56,78279.1,164.0,-0.01395,2e-05,1.03556]
[1777233205807,52.56,78279.1,164.0,-0.01395,2e-05,1.03556]
[1777233206848,52.57,78279.24,164.0,-0.01395,2e-05,1.03554]
[1777233206907,52.57,78279.24,164.0,-0.01395,2e-05,1.03554]
[1777233217611,52.58,78282.62,164.0,-0.01383,2e-05,1.0277]
[1777233222645,52.58,78289.18,164.0,-0.01369,2e-05,1.01868]
[1777233227681,52.59,78290.02,164.0,-0.01368,2e-05,1.01808]
[1777233232716,52.6,78290.34,164.0,-0.01369,2e-05,1.01823]
[1777233237751,52.6,78290.66,164.0,-0.01369,2e-05,1.01838]
[1777233243793,52.61,78285.84,164.0,-0.01381,2e-05,1.02613]
[1777233249597,52.62,78289.34,164.0,-0.01373,2e-05,1.02135]
[1777233254871,52.63,78288.84,164.0,-0.01376,2e-05,1.02299]
[1777233259906,52.63,78288.78,164.0,-0.01377,2e-05,1.02363]
[1777233265220,52.64,78288.98,164.0,-0.01377,2e-05,1.02378]
[1777233272997,52.65,78289.19,164.0,-0.01373,2e-05,1.02034]
[1777233278032,52.65,78289.8,164.0,-0.01372,2e-05,1.02003]
[1777233281054,52.66,78298.81,164.0,-0.01352,2e-05,1.00733]
[1777233286089,52.66,78295.65,164.0,-0.01361,2e-05,1.01257]
[1777233291124,52.67,78294.88,164.0,-0.01363,2e-05,1.01431]
[1777233294145,52.67,78287.69,164.0,-0.0138,2e-05,1.02513]
[1777233299180,52.68,78294.0,164.0,-0.01367,2e-05,1.01646]
[1777233304216,52.69,78297.88,164.0,-0.01359,2e-05,1.01145]
[1777233309251,52.69,78297.28,164.0,-0.01361,2e-05,1.01295]
[1777233314286,52.7,78297.12,164.0,-0.01363,2e-05,1.01378]
[1777233318314,52.7,78306.12,164.0,-0.01343,2e-05,1.00131]
[1777233323349,52.71,78309.68,164.0,-0.01336,2e-05,0.99694]
[1777233328383,52.72,78309.43,164.0,-0.01338,2e-05,0.99802]
[1777233335433,52.73,78308.81,164.0,-0.01336,2e-05,0.99589]
[1777233340468,52.74,78308.59,164.0,-0.01337,2e-05,0.99691]
[1777233345503,52.75,78312.76,164.0,-0.01329,2e-05,0.99169]
[1777233350460,52.75,78310.86,164.0,-0.01334,2e-05,0.99484]
[1777233355573,52.76,78310.93,164.0,-0.01336,2e-05,0.99587]
[1777233360608,52.77,78311.22,164.0,-0.01336,2e-05,0.99616]
[1777233365643,52.78,78310.56,164.0,-0.01339,2e-05,0.99779]
[1777233367657,52.78,78302.0,164.0,-0.01358,2e-05,1.01034]
[1777233368701,52.78,78302.0,164.0,-0.01358,2e-05,1.01034]
[1777233374706,52.79,78295.32,164.0,-0.01375,2e-05,1.02079]
[1777233379740,52.8,78292.92,164.0,-0.01381,2e-05,1.02478]
[1777233384776,52.8,78295.88,164.0,-0.01375,2e-05,1.02096]
[1777233389811,52.81,78295.93,164.0,-0.01376,2e-05,1.02141]
[1777233394846,52.81,78295.28,164.0,-0.01373,2e-05,1.01878]
[1777233399881,52.82,78294.41,164.0,-0.01375,2e-05,1.02057]
[1777233402902,52.82,78286.91,164.0,-0.01393,2e-05,1.03183]
[1777233407937,52.83,78287.92,164.0,-0.01392,2e-05,1.03078]
[1777233414986,52.83,78287.5,164.0,-0.01393,2e-05,1.03201]
[1777233420021,52.84,78282.38,164.0,-0.01406,2e-05,1.03995]
[1777233424049,52.84,78273.39,164.0,-0.01428,2e-05,1.05356]
[1777233429085,52.84,78273.1,164.0,-0.01429,2e-05,1.05422]
[1777233434120,52.85,78278.28,164.0,-0.01417,2e-05,1.04681]
[1777233439155,52.85,78273.83,164.0,-0.01428,2e-05,1.05371]
[1777233445197,52.85,78273.21,164.0,-0.0143,2e-05,1.05491]
[1777233447483,52.85,78266.85,164.0,-0.01445,2e-05,1.06451]
[1777233449460,52.86,78265.75,164.0,-0.01448,2e-05,1.06671]
[1777233455268,52.86,78259.06,164.0,-0.01459,2e-05,1.0727]
[1777233458054,52.86,78255.77,164.0,-0.01467,2e-05,1.07771]
[1777233458167,52.86,78255.77,164.0,-0.01467,2e-05,1.07771]
[1777233463324,52.89,78256.29,164.0,-0.0147,2e-05,1.0794]
[1777233468358,52.91,78255.86,164.0,-0.01475,2e-05,1.08252]
[1777233470826,52.92,78256.1,164.0,-0.01476,2e-05,1.08313]
[1777233475248,52.94,78257.57,164.0,-0.01475,2e-05,1.08285]
[1777233478399,52.95,78257.57,164.0,-0.01476,2e-05,1.08333]
[1777233483466,52.97,78257.72,164.0,-0.0148,2e-05,1.08551]
[1777233483494,52.97,78257.72,164.0,-0.0148,2e-05,1.08551]
[1777233487021,52.97,78257.88,164.0,-0.01479,2e-05,1.08522]
[1777233492529,53.0,78257.61,164.0,-0.01483,2e-05,1.08802]
[1777233495511,53.01,78261.0,164.0,-0.01477,2e-05,1.08381]
[1777233500585,53.01,78265.75,164.0,-0.01466,2e-05,1.07702]
[1777233505814,53.01,78267.92,164.0,-0.01461,2e-05,1.07373]
[1777233505869,53.01,78267.92,164.0,-0.01461,2e-05,1.07373]
[1777233506668,53.01,78267.62,164.0,-0.01461,2e-05,1.07419]
[1777233506936,53.01,78267.62,164.0,-0.01461,2e-05,1.07419]
[1777233506976,53.01,78267.62,164.0,-0.01461,2e-05,1.07419]
[1777233513676,53.01,78266.93,164.0,-0.01458,2e-05,1.07102]
[1777233518712,53.01,78267.71,164.0,-0.01456,2e-05,1.06992]
[1777233521852,53.01,78267.62,164.0,-0.01456,2e-05,1.07007]
[1777233527775,53.01,78262.0,164.0,-0.0147,2e-05,1.07867]
[1777233532396,53.01,78260.77,164.0,-0.01473,2e-05,1.08054]
[1777233537846,53.04,78255.97,164.0,-0.01489,2e-05,1.09078]
[1777233542881,53.07,78256.15,164.0,-0.01492,2e-05,1.09289]
[1777233547917,53.09,78255.86,164.0,-0.01497,2e-05,1.0957]
[1777233552952,53.12,78256.41,164.0,-0.01499,2e-05,1.0972]
[1777233557987,53.14,78256.57,164.0,-0.01503,2e-05,1.09929]
[1777233565037,53.17,78256.45,164.0,-0.01508,2e-05,1.1027]
[1777233570072,53.2,78255.33,164.0,-0.01514,2e-05,1.1067]
[1777233575107,53.22,78253.52,164.0,-0.01517,2e-05,1.10741]
[1777233580142,53.24,78252.71,164.0,-0.01522,2e-05,1.11091]
[1777233584413,53.26,78252.51,164.0,-0.01525,2e-05,1.11254]
[1777233590212,53.26,78250.18,164.0,-0.01531,2e-05,1.1162]
[1777233595246,53.26,78254.36,164.0,-0.0152,2e-05,1.10941]
[1777233598404,53.25,78255.36,164.0,-0.01517,2e-05,1.10776]
[1777233602300,53.25,78267.8,164.0,-0.01486,2e-05,1.08847]
[1777233607335,53.25,78271.17,164.0,-0.01478,2e-05,1.08328]
[1777233615436,53.25,78271.2,164.0,-0.01478,2e-05,1.08319]
[1777233621434,53.25,78270.8,164.0,-0.01479,2e-05,1.08368]
[1777233626469,53.25,78269.83,164.0,-0.01481,2e-05,1.08506]
[1777233631171,53.25,78270.97,164.0,-0.01478,2e-05,1.08326]
[1777233636539,53.25,78270.73,164.0,-0.01473,2e-05,1.07927]
[1777233641575,53.25,78271.04,164.0,-0.01472,2e-05,1.07874]
[1777233648625,53.25,78270.57,164.0,-0.01473,2e-05,1.07939]
[1777233648764,53.25,78270.57,164.0,-0.01473,2e-05,1.07939]
[1777233654667,53.25,78270.89,164.0,-0.01472,2e-05,1.07886]
[1777233659702,53.24,78262.44,164.0,-0.01493,2e-05,1.09163]
[1777233661716,53.24,78255.12,164.0,-0.01511,2e-05,1.10279]
[1777233666751,53.24,78253.95,164.0,-0.01513,2e-05,1.10433]
[1777233672175,53.24,78253.34,164.0,-0.01514,2e-05,1.10505]
[1777233674807,53.24,78264.13,164.0,-0.01487,2e-05,1.08833]
[1777233681856,53.24,78265.62,164.0,-0.01484,2e-05,1.0859]
[1777233684459,53.24,78265.47,164.0,-0.01484,2e-05,1.08611]
[1777233690918,53.27,78266.88,164.0,-0.01486,2e-05,1.08723]
[1777233695954,53.29,78264.54,164.0,-0.01489,2e-05,1.08881]
[1777233700989,53.32,78257.91,164.0,-0.01509,2e-05,1.10123]
[1777233706026,53.34,78253.57,164.0,-0.01524,2e-05,1.11012]
[1777233710054,53.36,78246.35,164.0,-0.01544,3e-05,1.12302]
[1777233715089,53.38,78242.45,164.0,-0.01558,3e-05,1.13113]
[1777233720124,53.4,78234.23,164.0,-0.01582,3e-05,1.146]
[1777233724152,53.41,78227.18,164.0,-0.01602,3e-05,1.15865]
[1777233729187,53.43,78226.05,164.0,-0.01608,3e-05,1.16223]
[1777233734222,53.45,78225.9,164.0,-0.01611,3e-05,1.16423]
[1777233739258,53.47,78227.53,164.0,-0.0161,3e-05,1.16339]
[1777233745300,53.49,78227.57,164.0,-0.01613,3e-05,1.16544]
[1777233750335,53.51,78230.34,164.0,-0.01609,3e-05,1.16277]
[1777233755370,53.52,78231.38,164.0,-0.01603,3e-05,1.15845]
[1777233760405,53.54,78230.42,164.0,-0.01608,3e-05,1.16177]
[1777233765441,53.56,78236.27,164.0,-0.01596,3e-05,1.15427]
[1777233770476,53.58,78239.1,164.0,-0.01592,3e-05,1.15163]
[1777233775511,53.6,78238.93,164.0,-0.01595,3e-05,1.15372]
[1777233782559,53.62,78238.62,164.0,-0.016,3e-05,1.15671]
[1777233787595,53.64,78236.75,164.0,-0.01608,3e-05,1.16141]
[1777233792499,53.66,78236.61,164.0,-0.0161,3e-05,1.16298]
[1777233796792,53.66,78236.61,164.0,-0.01611,3e-05,1.16332]
[1777233797127,53.66,78236.61,164.0,-0.01611,3e-05,1.16332]
[1777233800229,53.66,78238.6,164.0,-0.01606,3e-05,1.16046]
[1777233805721,53.66,78239.84,164.0,-0.01602,3e-05,1.15799]
[1777233805903,53.66,78239.84,164.0,-0.01602,3e-05,1.15799]
[1777233806995,53.65,78239.49,164.0,-0.01603,3e-05,1.15837]
[1777233807449,53.65,78239.49,164.0,-0.01603,3e-05,1.15837]
[1777233807714,53.65,78239.49,164.0,-0.01603,3e-05,1.15837]
[1777233807758,53.65,78239.49,164.0,-0.01603,3e-05,1.15837]
[1777233809413,53.65,78239.49,164.0,-0.01602,3e-05,1.1582]
[1777233811370,53.66,78239.51,164.0,-0.01603,3e-05,1.15868]
[1777233816797,53.67,78238.84,164.0,-0.01601,3e-05,1.1568]
[1777233821833,53.69,78242.03,164.0,-0.01596,3e-05,1.15344]
[1777233827876,53.71,78248.55,164.0,-0.01583,3e-05,1.14528]
[1777233832911,53.73,78252.08,164.0,-0.01577,3e-05,1.14153]
[1777233837946,53.75,78252.2,164.0,-0.01579,3e-05,1.14314]
[1777233843988,53.77,78252.78,164.0,-0.01581,3e-05,1.14439]
[1777233849023,53.79,78254.91,164.0,-0.01579,3e-05,1.14322]
[1777233854058,53.81,78254.02,164.0,-0.01584,3e-05,1.14643]
[1777233860100,53.83,78254.04,164.0,-0.01588,3e-05,1.14854]
[1777233866142,53.86,78255.43,164.0,-0.01588,3e-05,1.14849]
[1777233873170,53.87,78255.12,164.0,-0.0159,3e-05,1.15004]
[1777233879233,53.9,78255.4,164.0,-0.01589,3e-05,1.14868]
[1777233884268,53.92,78255.47,164.0,-0.01592,3e-05,1.15036]
[1777233887289,53.93,78265.7,164.0,-0.01568,3e-05,1.13546]
[1777233892324,53.95,78267.96,164.0,-0.01565,3e-05,1.13387]
[1777233897359,53.97,78267.83,164.0,-0.01569,3e-05,1.136]
[1777233902393,53.99,78267.18,164.0,-0.01573,3e-05,1.13892]
[1777233907428,54.01,78267.35,164.0,-0.01576,3e-05,1.14056]
[1777233913471,54.04,78268.01,164.0,-0.01578,3e-05,1.1418]
[1777233918506,54.06,78268.09,164.0,-0.01581,3e-05,1.14355]
[1777233923541,54.08,78268.7,164.0,-0.01582,3e-05,1.14445]
[1777233928647,54.08,78269.19,164.0,-0.01582,3e-05,1.14406]
[1777233932604,54.11,78273.69,164.0,-0.01569,3e-05,1.13555]
[1777233938647,54.13,78278.74,164.0,-0.0156,3e-05,1.13006]
[1777233944688,54.16,78279.8,164.0,-0.01561,3e-05,1.13076]
[1777233949724,54.18,78279.54,164.0,-0.01565,3e-05,1.13309]
[1777233954758,54.2,78279.36,164.0,-0.01568,3e-05,1.13526]
[1777233959794,54.22,78275.74,164.0,-0.01581,3e-05,1.14276]
[1777233961813,54.22,78265.78,164.0,-0.01607,3e-05,1.15906]
[1777233966847,54.24,78265.69,164.0,-0.0161,3e-05,1.16088]
[1777233971882,54.26,78266.14,164.0,-0.01612,3e-05,1.16183]
[1777233982959,54.3,78266.38,164.0,-0.01617,3e-05,1.16506]
[1777233989396,54.3,78266.38,164.0,-0.01617,3e-05,1.16506]
[1777233999071,54.3,78267.36,164.0,-0.01609,3e-05,1.15963]
[1777234005166,54.3,78268.17,164.0,-0.01606,3e-05,1.15766]
[1777234010149,54.28,78276.58,164.0,-0.01583,3e-05,1.14336]
[1777234017198,54.27,78279.76,164.0,-0.01573,3e-05,1.13742]
[1777234022178,54.27,78282.58,164.0,-0.01565,3e-05,1.13251]
[1777234027268,54.26,78280.8,164.0,-0.01568,3e-05,1.13435]
[1777234033310,54.25,78280.46,164.0,-0.01568,3e-05,1.13406]
[1777234038345,54.24,78276.89,164.0,-0.01576,3e-05,1.13892]
[1777234043380,54.24,78276.26,164.0,-0.01576,3e-05,1.13921]
[1777234045394,54.23,78268.8,164.0,-0.01595,3e-05,1.15056]
[1777234050429,54.22,78266.5,164.0,-0.01599,3e-05,1.15334]
[1777234056884,54.22,78263.03,164.0,-0.01601,3e-05,1.15363]
[1777234062514,54.2,78262.72,164.0,-0.016,3e-05,1.15282]
[1777234067549,54.2,78261.17,164.0,-0.01602,3e-05,1.15444]
[1777234072584,54.19,78258.13,164.0,-0.01609,3e-05,1.15838]
[1777234073235,54.19,78258.13,164.0,-0.01609,3e-05,1.15838]
[1777234078626,54.18,78257.86,164.0,-0.01608,3e-05,1.15778]
[1777234083661,54.17,78259.61,164.0,-0.01602,3e-05,1.15419]
[1777234088695,54.16,78259.41,164.0,-0.01601,3e-05,1.15368]
[1777234090245,54.16,78259.22,164.0,-0.01601,3e-05,1.15382]
[1777234095745,54.15,78259.31,164.0,-0.016,3e-05,1.1527]
[1777234100781,54.14,78259.46,164.0,-0.01598,3e-05,1.15167]
[1777234105976,54.13,78259.59,164.0,-0.01597,3e-05,1.15099]
[1777234105977,54.13,78259.59,164.0,-0.01597,3e-05,1.15099]
[1777234106012,54.13,78259.59,164.0,-0.01597,3e-05,1.15099]
[1777234107478,54.13,78259.68,164.0,-0.01596,3e-05,1.15038]
[1777234107992,54.13,78259.68,164.0,-0.01596,3e-05,1.15038]
[1777234116893,54.11,78260.35,164.0,-0.01586,3e-05,1.14333]
[1777234121929,54.11,78260.53,164.0,-0.01584,3e-05,1.14233]
[1777234124266,54.1,78260.5,164.0,-0.01584,3e-05,1.14209]
[1777234127636,54.1,78260.38,164.0,-0.01583,3e-05,1.14185]
[1777234133006,54.09,78260.64,164.0,-0.01581,3e-05,1.14059]
[1777234138041,54.08,78260.44,164.0,-0.01581,3e-05,1.14019]
[1777234144083,54.07,78266.13,164.0,-0.01565,3e-05,1.13057]
[1777234150125,54.07,78266.52,164.0,-0.01563,3e-05,1.12922]
[1777234158605,54.06,78266.9,164.0,-0.01561,3e-05,1.12838]
[1777234168056,54.05,78266.93,164.0,-0.0156,3e-05,1.12737]
[1777234169257,54.04,78275.62,164.0,-0.01536,2e-05,1.11285]
[1777234174292,54.03,78275.31,164.0,-0.0153,2e-05,1.10812]
[1777234175691,54.03,78275.31,164.0,-0.0153,2e-05,1.10812]
[1777234182175,54.02,78275.88,164.0,-0.01527,2e-05,1.10636]
[1777234189398,54.01,78282.86,164.0,-0.01508,2e-05,1.09447]
[1777234190911,54.01,78282.86,164.0,-0.01508,2e-05,1.09447]
[1777234190913,54.01,78282.86,164.0,-0.01508,2e-05,1.09447]
[1777234196447,54.01,78282.46,164.0,-0.01508,2e-05,1.09463]
[1777234201482,54.0,78274.98,164.0,-0.01526,2e-05,1.10572]
[1777234206517,54.0,78273.93,164.0,-0.01528,2e-05,1.10696]
[1777234208260,54.0,78273.66,164.0,-0.01529,2e-05,1.1073]
[1777234213568,53.99,78271.94,164.0,-0.01532,2e-05,1.1095]
[1777234218603,53.99,78269.89,164.0,-0.01537,2e-05,1.11225]
[1777234223637,53.99,78264.04,164.0,-0.01551,3e-05,1.12086]
[1777234226350,53.98,78263.17,164.0,-0.01553,3e-05,1.12201]
[1777234233161,53.98,78263.32,164.0,-0.01545,3e-05,1.11681]
[1777234238746,53.97,78263.13,164.0,-0.01545,3e-05,1.11652]
[1777234240519,53.97,78263.39,164.0,-0.01544,3e-05,1.11603]
[1777234245795,53.97,78263.79,164.0,-0.01542,3e-05,1.11491]
[1777234250830,53.96,78265.88,164.0,-0.01536,2e-05,1.1113]
[1777234251879,53.96,78265.88,164.0,-0.01536,2e-05,1.1113]
[1777234257878,53.96,78271.62,164.0,-0.01521,2e-05,1.10197]
[1777234262914,53.95,78273.17,164.0,-0.01517,2e-05,1.09928]
[1777234267949,53.95,78275.53,164.0,-0.01511,2e-05,1.09537]
[1777234272983,53.95,78274.49,164.0,-0.01513,2e-05,1.09663]
[1777234278020,53.94,78273.81,164.0,-0.01514,2e-05,1.09733]
[1777234283054,53.94,78274.54,164.0,-0.01511,2e-05,1.09589]
[1777234288091,53.93,78273.05,164.0,-0.01515,2e-05,1.09781]
[1777234293130,53.93,78270.81,164.0,-0.01514,2e-05,1.0965]
[1777234298165,53.93,78269.93,164.0,-0.01515,2e-05,1.09748]
[1777234303200,53.92,78269.85,164.0,-0.01515,2e-05,1.09724]
[1777234308235,53.92,78270.08,164.0,-0.01514,2e-05,1.09654]
[1777234313270,53.92,78269.9,164.0,-0.01514,2e-05,1.09646]
[1777234318304,53.91,78270.35,164.0,-0.01512,2e-05,1.09544]
[1777234319948,53.91,78270.35,164.0,-0.01512,2e-05,1.09544]
[1777234325354,53.91,78273.9,164.0,-0.01503,2e-05,1.08963]
[1777234331396,53.9,78273.87,164.0,-0.01502,2e-05,1.08935]
[1777234336957,53.9,78272.66,164.0,-0.01505,2e-05,1.09096]
[1777234342473,53.9,78274.2,164.0,-0.015,2e-05,1.08825]
[1777234347509,53.9,78274.78,164.0,-0.01499,2e-05,1.08712]
[1777234352543,53.89,78274.85,164.0,-0.01492,2e-05,1.08242]
[1777234357579,53.89,78274.45,164.0,-0.01493,2e-05,1.08281]
[1777234362614,53.89,78273.52,164.0,-0.01495,2e-05,1.08404]
[1777234368656,53.89,78274.4,164.0,-0.01493,2e-05,1.08253]
[1777234374171,53.89,78274.45,164.0,-0.01492,2e-05,1.08235]
[1777234374180,53.89,78274.45,164.0,-0.01492,2e-05,1.08235]
[1777234379735,53.88,78274.31,164.0,-0.01492,2e-05,1.08238]
[1777234384770,53.88,78273.0,164.0,-0.01495,2e-05,1.0842]
[1777234387981,53.88,78273.18,164.0,-0.01495,2e-05,1.08387]
[1777234390371,53.88,78253.42,164.0,-0.01543,3e-05,1.11386]
[1777234392830,53.88,78241.88,164.0,-0.01572,3e-05,1.13147]
[1777234401893,53.87,78239.91,164.0,-0.01575,3e-05,1.13347]
[1777234405014,53.86,78238.67,164.0,-0.01578,3e-05,1.13517]
[1777234410960,53.85,78239.38,164.0,-0.01575,3e-05,1.13319]
[1777234415997,53.85,78239.61,164.0,-0.01568,3e-05,1.12777]
[1777234421032,53.84,78239.4,164.0,-0.01567,3e-05,1.12752]
[1777234422023,53.84,78239.4,164.0,-0.01567,3e-05,1.12752]
[1777234428082,53.83,78239.56,164.0,-0.01565,3e-05,1.12645]
[1777234433117,53.83,78239.19,164.0,-0.01565,3e-05,1.12645]
[1777234438151,53.82,78239.22,164.0,-0.01564,3e-05,1.12584]
[1777234439038,53.82,78239.22,164.0,-0.01564,3e-05,1.12584]
[1777234445205,53.81,78239.13,164.0,-0.01563,3e-05,1.12521]
[1777234451247,53.81,78238.79,164.0,-0.01563,3e-05,1.12509]
[1777234456040,53.8,78238.53,164.0,-0.01563,3e-05,1.12506]
[1777234461317,53.8,78238.75,164.0,-0.01562,3e-05,1.12409]
[1777234467359,53.79,78232.77,164.0,-0.01576,3e-05,1.13281]
[1777234472394,53.78,78228.78,164.0,-0.01579,3e-05,1.13396]
[1777234476056,53.78,78229.06,164.0,-0.01578,3e-05,1.13315]
[1777234482464,53.77,78229.09,164.0,-0.01576,3e-05,1.13226]
[1777234489513,53.76,78228.94,164.0,-0.01575,3e-05,1.13164]
[1777234490059,53.76,78228.94,164.0,-0.01575,3e-05,1.13164]
[1777234490932,53.76,78229.01,164.0,-0.01575,3e-05,1.13141]
[1777234491417,53.76,78229.01,164.0,-0.01575,3e-05,1.13141]
[1777234491526,53.76,78218.74,164.0,-0.01601,3e-05,1.14745]
[1777234496562,53.75,78215.37,164.0,-0.01609,3e-05,1.15201]
[1777234501597,53.74,78215.68,164.0,-0.01607,3e-05,1.15074]
[1777234507084,53.74,78216.14,164.0,-0.01605,3e-05,1.1494]
[1777234513681,53.73,78216.99,164.0,-0.016,3e-05,1.14685]
[1777234518716,53.72,78218.18,164.0,-0.01596,3e-05,1.14426]
[1777234524092,53.71,78218.07,164.0,-0.01595,3e-05,1.14374]
[1777234529793,53.7,78218.03,164.0,-0.01594,3e-05,1.14283]
[1777234533181,53.7,78217.96,164.0,-0.01594,3e-05,1.14281]
[1777234538855,53.69,78218.12,164.0,-0.01586,3e-05,1.13702]
[1777234541100,53.69,78218.42,164.0,-0.01585,3e-05,1.13642]
[1777234546912,53.68,78220.04,164.0,-0.01579,3e-05,1.13303]
[1777234548929,53.68,78233.09,164.0,-0.01545,3e-05,1.11247]
[1777234553964,53.65,78233.95,164.0,-0.01539,3e-05,1.10877]
[1777234558126,53.63,78233.9,164.0,-0.01537,3e-05,1.10713]
[1777234564043,53.59,78231.27,164.0,-0.01537,3e-05,1.10718]
[1777234566397,53.59,78232.03,164.0,-0.01534,3e-05,1.10543]
[1777234572100,53.54,78233.52,164.0,-0.01524,3e-05,1.09914]
[1777234580157,53.5,78233.51,164.0,-0.01517,2e-05,1.09459]
[1777234585191,53.47,78233.2,164.0,-0.01513,2e-05,1.09222]
[1777234588175,53.45,78233.03,164.0,-0.01511,2e-05,1.09134]
[1777234593247,53.42,78232.26,164.0,-0.01502,2e-05,1.08473]
[1777234598281,53.39,78229.65,164.0,-0.01504,2e-05,1.08587]
[1777234603317,53.36,78229.99,164.0,-0.01498,2e-05,1.08251]
[1777234606382,53.35,78229.71,164.0,-0.01497,2e-05,1.0818]
[1777234613386,53.3,78229.84,164.0,-0.0149,2e-05,1.07707]
[1777234618421,53.27,78229.83,164.0,-0.01485,2e-05,1.07425]
[1777234622450,53.24,78221.19,164.0,-0.01503,2e-05,1.08517]
[1777234627485,53.21,78219.49,164.0,-0.01503,2e-05,1.08493]
[1777234633528,53.18,78218.07,164.0,-0.01501,2e-05,1.08368]
[1777234638563,53.15,78215.36,164.0,-0.01503,2e-05,1.08498]
[1777234643597,53.12,78217.95,164.0,-0.01492,2e-05,1.07817]
[1777234646450,53.11,78218.12,164.0,-0.01489,2e-05,1.07679]
[1777234648054,53.1,78218.16,164.0,-0.01488,2e-05,1.07617]
[1777234652465,53.09,78218.16,163.5,-0.01487,2e-05,1.07505]
[1777234652478,53.09,78218.16,163.5,-0.01487,2e-05,1.07505]
[1777234652479,53.09,78218.16,163.5,-0.01487,2e-05,1.07505]
[1777234652567,53.07,78218.16,163.5,-0.01477,2e-05,1.06849]
[1777234657696,53.06,78217.38,163.5,-0.01479,2e-05,1.06942]
[1777234662731,53.06,78216.16,163.5,-0.01481,2e-05,1.07102]
[1777234667766,53.06,78215.78,163.5,-0.01482,2e-05,1.07133]
[1777234672800,53.05,78209.81,163.5,-0.01496,2e-05,1.08017]
[1777234677836,53.05,78208.04,163.5,-0.015,2e-05,1.08254]
[1777234682329,53.05,78208.2,163.5,-0.01499,2e-05,1.08208]
[1777234687907,53.04,78203.64,163.5,-0.0151,3e-05,1.08861]
[1777234692912,53.04,78202.45,163.5,-0.01512,3e-05,1.09006]
[1777234698176,53.03,78200.51,163.5,-0.01517,3e-05,1.09264]
[1777234705026,53.03,78203.12,163.5,-0.01509,3e-05,1.08798]
[1777234711068,53.02,78202.19,163.5,-0.01505,3e-05,1.0846]
[1777234716103,53.02,78199.67,163.5,-0.01511,3e-05,1.08812]
[1777234721138,53.02,78197.24,163.5,-0.01516,3e-05,1.0915]
[1777234728187,53.01,78197.03,163.5,-0.01516,3e-05,1.09124]
[1777234731695,53.01,78202.82,163.5,-0.01501,3e-05,1.08216]
[1777234732293,53.01,78202.78,163.5,-0.01501,3e-05,1.08215]
[1777234734299,53.01,78202.67,163.5,-0.01501,3e-05,1.08219]
[1777234735192,53.01,78202.37,163.5,-0.01502,3e-05,1.08258]
[1777234742285,53.0,78201.77,163.5,-0.01502,3e-05,1.08297]
[1777234747321,53.0,78200.45,163.5,-0.01505,3e-05,1.08466]
[1777234752356,52.99,78200.4,163.5,-0.01505,3e-05,1.0844]
[1777234758398,52.99,78200.24,163.5,-0.01504,3e-05,1.08423]
[1777234766455,52.98,78200.39,163.5,-0.01503,3e-05,1.08348]
[1777234771341,52.98,78198.95,163.5,-0.01506,3e-05,1.0855]
[1777234776528,52.98,78199.34,163.5,-0.01499,3e-05,1.08009]
[1777234782570,52.97,78199.98,163.5,-0.01497,3e-05,1.07877]
[1777234787604,52.97,78200.03,163.5,-0.01496,2e-05,1.07842]
[1777234792640,52.97,78199.74,163.5,-0.01497,3e-05,1.07859]
[1777234797675,52.96,78200.03,163.5,-0.01495,2e-05,1.07788]
[1777234802710,52.96,78200.07,163.5,-0.01495,2e-05,1.07755]
[1777234807745,52.96,78199.58,163.5,-0.01496,2e-05,1.07804]
[1777234812779,52.96,78194.43,163.5,-0.01508,3e-05,1.08566]
[1777234819829,52.95,78194.94,163.5,-0.01506,3e-05,1.08438]
[1777234824864,52.95,78194.17,163.5,-0.01507,3e-05,1.08519]
[1777234827258,52.95,78194.39,163.5,-0.01507,3e-05,1.08478]
[1777234832135,52.94,78194.05,163.5,-0.01507,3e-05,1.085]
[1777234837955,52.94,78184.68,163.5,-0.01524,3e-05,1.09456]
[1777234842990,52.93,78185.83,163.5,-0.0152,3e-05,1.09231]
[1777234852053,52.92,78186.29,163.5,-0.01518,3e-05,1.09084]
[1777234859101,52.92,78186.36,163.5,-0.01517,3e-05,1.09009]
[1777234864137,52.91,78184.91,163.5,-0.0152,3e-05,1.09194]
[1777234870179,52.91,78184.8,163.5,-0.01519,3e-05,1.09162]
[1777234875213,52.9,78184.73,163.5,-0.01519,3e-05,1.09133]
[1777234884277,52.9,78185.05,163.5,-0.01517,3e-05,1.09012]
[1777234894350,52.89,78185.08,163.5,-0.0151,3e-05,1.08489]
[1777234900391,52.88,78185.23,163.5,-0.01508,3e-05,1.08424]
[1777234905427,52.88,78185.65,163.5,-0.01507,3e-05,1.08325]
[1777234909455,52.88,78203.14,163.5,-0.01463,2e-05,1.05623]
[1777234914490,52.88,78208.43,163.5,-0.0145,2e-05,1.04822]
[1777234916503,52.88,78199.17,163.5,-0.01473,2e-05,1.06222]
[1777234921538,52.88,78200.11,163.5,-0.0147,2e-05,1.06065]
[1777234926574,52.87,78201.31,163.5,-0.01467,2e-05,1.0587]
[1777234931609,52.87,78207.39,163.5,-0.01452,2e-05,1.04941]
[1777234936644,52.87,78211.52,163.5,-0.01442,2e-05,1.04318]
[1777234942686,52.87,78214.95,163.5,-0.01433,2e-05,1.03805]
[1777234949735,52.87,78214.78,163.5,-0.01434,2e-05,1.0383]
[1777234955776,52.87,78214.86,163.5,-0.01428,2e-05,1.03391]
[1777234958798,52.87,78224.04,163.5,-0.01406,2e-05,1.02031]
[1777234963833,52.87,78225.65,163.5,-0.01402,2e-05,1.01794]
[1777234968867,52.87,78222.49,163.5,-0.0141,2e-05,1.0226]
[1777234973902,52.87,78223.15,163.5,-0.01408,2e-05,1.02162]
[1777234979944,52.87,78223.14,163.5,-0.01408,2e-05,1.02164]
[1777234988003,52.87,78223.22,163.5,-0.01408,2e-05,1.02152]
[1777234993036,52.87,78223.41,163.5,-0.01407,2e-05,1.02124]
[1777234999079,52.87,78223.48,163.5,-0.01407,2e-05,1.02113]
[1777235004113,52.87,78223.64,163.5,-0.01407,2e-05,1.0209]
[1777235009150,52.87,78223.6,163.5,-0.01407,2e-05,1.02096]
[1777235014185,52.87,78223.46,163.5,-0.01402,2e-05,1.01694]
[1777235019221,52.87,78217.1,163.5,-0.01417,2e-05,1.02633]
[1777235024256,52.87,78215.8,163.5,-0.0142,2e-05,1.02826]
[1777235030297,52.87,78216.63,163.5,-0.01418,2e-05,1.02702]
[1777235035333,52.87,78217.19,163.5,-0.01417,2e-05,1.02619]
[1777235040368,52.87,78217.0,163.5,-0.01417,2e-05,1.02648]
[1777235045403,52.87,78217.33,163.5,-0.01416,2e-05,1.02599]
[1777235050438,52.87,78219.89,163.5,-0.0141,2e-05,1.0222]
[1777235055473,52.87,78220.71,163.5,-0.01408,2e-05,1.02099]
[1777235063534,52.87,78220.61,163.5,-0.01409,2e-05,1.02114]
[1777235068569,52.87,78227.63,163.5,-0.01392,2e-05,1.01081]
[1777235073604,52.87,78229.15,163.5,-0.01383,2e-05,1.00439]
[1777235078990,52.87,78229.52,163.5,-0.01382,2e-05,1.00385]
[1777235084680,52.87,78230.69,163.5,-0.01379,2e-05,1.00215]
[1777235089716,52.87,78231.99,163.5,-0.01376,2e-05,1.00026]
[1777235093021,52.87,78232.1,163.5,-0.01376,2e-05,1.0001]
[1777235099932,52.87,78232.22,163.5,-0.01376,2e-05,0.99992]
[1777235107072,52.87,78232.43,163.5,-0.01375,2e-05,0.99962]
[1777235112880,52.87,78232.39,163.5,-0.01375,2e-05,0.99968]
[1777235117915,52.87,78232.35,163.5,-0.01375,2e-05,0.99974]
[1777235123957,52.87,78232.81,163.5,-0.01374,2e-05,0.99907]
[1777235134035,52.87,78232.47,163.5,-0.01369,2e-05,0.99538]
[1777235136049,52.87,78240.25,163.5,-0.01351,2e-05,0.98417]
[1777235141084,52.87,78239.0,163.5,-0.01354,2e-05,0.98596]
[1777235147126,52.87,78239.45,163.5,-0.01353,2e-05,0.98531]
[1777235156188,52.87,78240.23,163.5,-0.01351,2e-05,0.98419]
[1777235164245,52.87,78242.31,163.5,-0.01347,2e-05,0.98121]
[1777235169280,52.87,78246.7,163.5,-0.01337,2e-05,0.97494]
[1777235174314,52.87,78247.01,163.5,-0.01336,2e-05,0.9745]
[1777235184384,52.87,78246.51,163.5,-0.01337,2e-05,0.97522]
[1777235190427,52.87,78246.62,163.5,-0.01337,2e-05,0.97506]
[1777235198483,52.87,78247.69,163.5,-0.01329,2e-05,0.96942]
[1777235204524,52.87,78247.19,163.5,-0.0133,2e-05,0.97013]
[1777235207557,52.87,78254.19,163.5,-0.01314,2e-05,0.96024]
[1777235213599,52.87,78255.5,163.5,-0.01311,2e-05,0.95839]
[1777235219641,52.87,78255.72,163.5,-0.01311,2e-05,0.95808]
[1777235225682,52.87,78255.45,163.5,-0.01311,2e-05,0.95846]
[1777235230720,52.87,78255.48,163.5,-0.01311,2e-05,0.95842]
[1777235235755,52.87,78254.17,163.5,-0.01314,2e-05,0.96026]
[1777235240790,52.87,78251.1,163.5,-0.01321,2e-05,0.96459]
[1777235245825,52.87,78250.45,163.5,-0.01323,2e-05,0.96551]
[1777235250859,52.87,78250.01,163.5,-0.01324,2e-05,0.96614]
[1777235253880,52.87,78240.09,163.5,-0.01341,2e-05,0.97612]
[1777235258916,52.87,78238.18,163.5,-0.01345,2e-05,0.97885]
[1777235263994,52.87,78238.64,163.5,-0.01344,2e-05,0.97819]
[1777235264959,52.87,78263.7,163.5,-0.01288,2e-05,0.94288]
[1777235267980,52.87,78256.98,163.5,-0.01303,2e-05,0.95225]
[1777235273014,52.87,78257.13,163.5,-0.01302,2e-05,0.95204]
[1777235278049,52.87,78254.03,163.5,-0.01309,2e-05,0.95638]
[1777235283086,52.87,78252.36,163.5,-0.01313,2e-05,0.95873]
[1777235288121,52.87,78253.07,163.5,-0.01311,2e-05,0.95773]
[1777235291125,52.87,78253.07,163.5,-0.01311,2e-05,0.95773]
[1777235293124,52.87,78253.07,163.5,-0.01311,2e-05,0.95773]
[1777235297194,52.87,78259.93,163.5,-0.01296,2e-05,0.94812]
[1777235302229,52.87,78260.27,163.5,-0.01295,2e-05,0.94765]
[1777235303513,52.87,78260.44,163.5,-0.01295,2e-05,0.94741]
[1777235304242,52.87,78260.18,163.5,-0.01296,2e-05,0.94778]
[1777235313306,52.87,78261.6,163.5,-0.01287,2e-05,0.94175]
[1777235323378,52.87,78261.44,163.5,-0.01287,2e-05,0.94198]
[1777235331434,52.87,78261.06,163.5,-0.01288,2e-05,0.9425]
[1777235336469,52.87,78260.97,163.5,-0.01288,2e-05,0.94263]
[1777235343518,52.87,78261.11,163.5,-0.01288,2e-05,0.94243]
[1777235348552,52.87,78261.48,163.5,-0.01287,2e-05,0.94192]
[1777235355602,52.87,78261.31,163.5,-0.01288,2e-05,0.94216]
[1777235362652,52.87,78261.34,163.5,-0.01288,2e-05,0.94211]
[1777235367686,52.87,78259.47,163.5,-0.01292,2e-05,0.94471]
[1777235372722,52.87,78258.9,163.5,-0.01288,2e-05,0.94146]
[1777235377756,52.87,78258.89,163.5,-0.01288,2e-05,0.94147]
[1777235382792,52.87,78258.88,163.5,-0.01288,2e-05,0.94149]
[1777235390849,52.87,78255.77,163.5,-0.01295,2e-05,0.94581]
[1777235396417,52.87,78255.36,163.5,-0.01296,2e-05,0.94638]
[1777235403940,52.87,78267.44,163.5,-0.01269,2e-05,0.92966]
[1777235408975,52.87,78267.27,163.5,-0.01269,2e-05,0.9299]
[1777235414010,52.87,78268.92,163.5,-0.01266,2e-05,0.92763]
[1777235419044,52.87,78268.93,163.5,-0.01266,2e-05,0.92762]
[1777235424080,52.87,78268.67,163.5,-0.01266,2e-05,0.92797]
[1777235429115,52.87,78273.89,163.5,-0.01255,2e-05,0.92083]
[1777235435157,52.87,78273.87,163.5,-0.0125,2e-05,0.91688]
[1777235437171,52.87,78282.76,163.5,-0.01231,2e-05,0.90485]
[1777235438178,52.87,78291.93,163.5,-0.01211,2e-05,0.89258]
[1777235444220,52.87,78292.61,163.5,-0.0121,2e-05,0.89168]
[1777235449255,52.87,78293.93,163.5,-0.01207,2e-05,0.88992]
[1777235454290,52.87,78292.05,163.5,-0.01211,2e-05,0.89242]
[1777235459325,52.87,78292.24,163.5,-0.01211,2e-05,0.89217]
[1777235464362,52.87,78292.74,163.5,-0.0121,2e-05,0.8915]
[1777235471411,52.87,78296.37,163.5,-0.01202,2e-05,0.88669]
[1777235476445,52.87,78297.67,163.5,-0.01199,2e-05,0.88497]
[1777235481481,52.87,78297.37,163.5,-0.012,2e-05,0.88537]
[1777235486516,52.87,78304.71,163.5,-0.01185,2e-05,0.87571]
[1777235489537,52.87,78314.11,163.5,-0.01165,2e-05,0.86346]
[1777235494572,52.87,78308.77,163.5,-0.01171,2e-05,0.86656]
[1777235500614,52.87,78308.46,163.5,-0.01172,2e-05,0.86696]
[1777235505649,52.87,78304.8,163.5,-0.01179,2e-05,0.87173]
[1777235511095,52.87,78307.11,163.5,-0.01175,2e-05,0.86872]
[1777235511702,52.87,78324.29,163.5,-0.0114,2e-05,0.84657]
[1777235516731,52.87,78318.14,163.5,-0.01152,2e-05,0.85445]
[1777235521767,52.87,78320.72,163.5,-0.01147,2e-05,0.85114]
[1777235526805,52.87,78324.17,163.5,-0.0114,2e-05,0.84672]
[1777235529827,52.87,78333.18,163.5,-0.01122,2e-05,0.83529]
[1777235534862,52.87,78336.71,163.5,-0.01116,2e-05,0.83085]
[1777235539897,52.87,78336.62,163.5,-0.01116,2e-05,0.83096]
[1777235545939,52.87,78337.07,163.5,-0.01115,2e-05,0.8304]
[1777235551166,52.87,78337.03,163.5,-0.01115,2e-05,0.83045]
[1777235557017,52.87,78320.31,163.5,-0.01143,2e-05,0.84787]
[1777235562053,52.87,78315.07,163.5,-0.01154,2e-05,0.85459]
[1777235566082,52.87,78306.8,163.5,-0.0117,2e-05,0.86528]
[1777235571117,52.87,78304.32,163.5,-0.01175,2e-05,0.86851]
[1777235576152,52.87,78304.33,163.5,-0.01175,2e-05,0.86849]
[1777235581187,52.87,78305.0,163.5,-0.01174,2e-05,0.86762]
[1777235586225,52.87,78304.96,163.5,-0.01174,2e-05,0.86767]
[1777235591260,52.87,78303.71,163.5,-0.01177,2e-05,0.8693]
[1777235596295,52.87,78309.85,163.5,-0.01164,2e-05,0.86132]
[1777235596668,52.87,78309.85,163.5,-0.01164,2e-05,0.86132]
[1777235597302,52.87,78310.51,163.5,-0.01163,2e-05,0.86047]
[1777235602337,52.87,78310.01,163.5,-0.01164,2e-05,0.86112]
[1777235607372,52.87,78308.7,163.5,-0.01167,2e-05,0.86281]
[1777235608687,52.87,78308.7,163.5,-0.01167,2e-05,0.86281]
[1777235608788,52.87,78308.7,163.5,-0.01167,2e-05,0.86281]
[1777235614421,52.87,78307.55,163.5,-0.01164,2e-05,0.86047]
[1777235619455,52.87,78307.51,163.5,-0.01164,2e-05,0.86053]
[1777235622477,52.87,78300.04,163.5,-0.01179,2e-05,0.87024]
[1777235630532,52.87,78302.65,163.5,-0.01174,2e-05,0.86684]
[1777235635568,52.87,78306.66,163.5,-0.01166,2e-05,0.86163]
[1777235641610,52.87,78309.18,163.5,-0.01161,2e-05,0.85837]
[1777235647652,52.87,78312.8,163.5,-0.01153,2e-05,0.8537]
[1777235652687,52.87,78317.97,163.5,-0.01143,2e-05,0.84707]
[1777235656715,52.87,78326.4,163.5,-0.01126,2e-05,0.83636]
[1777235657723,52.87,78370.3,163.5,-0.01042,2e-05,0.78232]
[1777235657843,52.87,78370.3,163.5,-0.01042,2e-05,0.78232]
[1777235657919,52.87,78370.3,163.5,-0.01042,2e-05,0.78232]
[1777235658730,52.87,78390.6,163.5,-0.01005,2e-05,0.75831]
[1777235664237,52.87,78391.11,163.5,-0.01004,2e-05,0.75772]
[1777235667793,52.87,78374.75,163.5,-0.01034,2e-05,0.777]
[1777235672571,52.87,78373.4,163.5,-0.01037,2e-05,0.77861]
[1777235677862,52.87,78370.13,163.5,-0.01038,2e-05,0.77894]
[1777235682900,52.87,78369.14,163.5,-0.0104,2e-05,0.78012]
[1777235688444,52.87,78370.96,163.5,-0.01036,2e-05,0.77794]
[1777235694010,52.87,78367.47,163.5,-0.01043,2e-05,0.78212]
[1777235697031,52.87,78376.68,163.5,-0.01026,2e-05,0.77115]
[1777235698460,52.87,78376.68,163.5,-0.01026,2e-05,0.77115]
[1777235704080,52.87,78387.34,163.5,-0.01007,2e-05,0.75861]
[1777235708108,52.87,78400.58,163.5,-0.00983,2e-05,0.74326]
[1777235713143,52.87,78403.44,163.5,-0.00978,2e-05,0.73998]
[1777235715157,52.87,78394.86,163.5,-0.00993,2e-05,0.74986]
[1777235720194,52.87,78391.11,163.5,-0.01,2e-05,0.75421]
[1777235725229,52.87,78390.55,163.5,-0.01001,2e-05,0.75486]
[1777235730264,52.87,78389.97,163.5,-0.01002,2e-05,0.75554]
[1777235733618,52.87,78390.1,163.5,-0.00997,2e-05,0.75188]
[1777235733695,52.87,78390.29,163.5,-0.00997,2e-05,0.75166]
[1777235734292,52.87,78373.75,163.5,-0.01027,2e-05,0.77106]
[1777235735470,52.87,78373.75,163.5,-0.01027,2e-05,0.77106]
[1777235735528,52.87,78363.79,163.5,-0.01045,2e-05,0.78293]
[1777235741341,52.87,78363.33,163.5,-0.01046,2e-05,0.78348]
[1777235748389,52.87,78362.75,163.5,-0.01047,2e-05,0.78418]
[1777235749168,52.87,78362.75,163.5,-0.01047,2e-05,0.78418]
[1777235754432,52.87,78360.78,163.5,-0.01051,2e-05,0.78655]
[1777235759466,52.87,78361.19,163.5,-0.0105,2e-05,0.78606]
[1777235764501,52.87,78361.13,163.5,-0.0105,2e-05,0.78613]
[1777235769536,52.87,78361.17,163.5,-0.0105,2e-05,0.78608]
[1777235775578,52.87,78361.16,163.5,-0.0105,2e-05,0.78609]
[1777235777593,52.87,78378.18,163.5,-0.01019,2e-05,0.76582]
[1777235782627,52.87,78380.79,163.5,-0.01014,2e-05,0.76275]
[1777235787662,52.87,78377.53,163.5,-0.0102,2e-05,0.76659]
[1777235790683,52.87,78357.25,163.5,-0.01057,2e-05,0.79081]
[1777235797733,52.87,78356.32,163.5,-0.01054,2e-05,0.78831]
[1777235806796,52.87,78355.67,163.5,-0.01055,2e-05,0.7891]
[1777235811831,52.87,78353.33,163.5,-0.0106,2e-05,0.79193]
[1777235818881,52.87,78354.21,163.5,-0.01058,2e-05,0.79086]
[1777235823917,52.87,78352.57,163.5,-0.01061,2e-05,0.79285]
[1777235825737,52.87,78352.57,163.5,-0.01061,2e-05,0.79285]
[1777235826526,52.87,78352.53,163.5,-0.01061,2e-05,0.7929]
[1777235826545,52.87,78352.53,163.5,-0.01061,2e-05,0.7929]
[1777235826597,52.87,78352.36,163.5,-0.01062,2e-05,0.79311]
[1777235831973,53.01,78352.14,163.5,-0.01079,2e-05,0.80421]
[1777235832979,53.02,78335.89,163.5,-0.01111,2e-05,0.82478]
[1777235834244,53.02,78335.89,163.5,-0.01111,2e-05,0.82478]
[1777235839021,53.05,78325.68,163.5,-0.01135,2e-05,0.84055]
[1777235844057,53.08,78330.38,163.5,-0.0113,2e-05,0.83704]
[1777235849092,53.11,78330.56,163.5,-0.01133,2e-05,0.83925]
[1777235851271,53.12,78331.12,163.5,-0.01133,2e-05,0.83903]
[1777235857779,53.15,78330.94,163.5,-0.01133,2e-05,0.8384]
[1777235860107,53.18,78331.02,163.5,-0.01136,2e-05,0.84025]
[1777235863321,53.18,78331.05,163.5,-0.01137,2e-05,0.8407]
[1777235863573,53.18,78331.05,163.5,-0.01137,2e-05,0.8407]
[1777235867217,53.2,78321.06,163.5,-0.01159,2e-05,0.8549]
[1777235868225,53.21,78311.92,163.5,-0.01178,2e-05,0.86718]
[1777235870342,53.27,78309.15,163.5,-0.01192,2e-05,0.87572]
[1777235876810,53.39,78310.14,163.5,-0.01205,2e-05,0.88433]
[1777235882323,53.39,78312.7,163.5,-0.012,2e-05,0.88097]
[1777235887358,53.39,78313.83,163.5,-0.01197,2e-05,0.87949]
[1777235889784,53.39,78319.68,163.5,-0.01185,2e-05,0.87187]
[1777235890746,53.39,78320.43,163.5,-0.01184,2e-05,0.8709]
[1777235892411,53.39,78320.44,163.5,-0.01184,2e-05,0.87089]
[1777235894843,53.4,78320.12,163.5,-0.01186,2e-05,0.87229]
[1777235896514,53.4,78319.92,163.5,-0.01187,2e-05,0.87305]
[1777235897525,53.41,78316.87,163.5,-0.01194,2e-05,0.87752]
[1777235898567,53.41,78316.37,163.5,-0.01195,2e-05,0.87817]
[1777235902347,53.42,78315.19,163.5,-0.01199,2e-05,0.88021]
[1777235907498,53.42,78314.08,163.5,-0.01201,2e-05,0.88166]
[1777235910520,53.42,78306.5,163.5,-0.01217,2e-05,0.89163]
[1777235915556,53.42,78306.21,163.5,-0.01212,2e-05,0.88808]
[1777235919386,53.42,78305.59,163.5,-0.01213,2e-05,0.8889]
[1777235923612,53.42,78298.89,163.5,-0.01228,2e-05,0.89777]
[1777235926632,53.42,78292.27,163.5,-0.01242,2e-05,0.9066]
[1777235931667,53.42,78290.42,163.5,-0.01246,2e-05,0.90908]
[1777235932674,53.42,78297.17,163.5,-0.01231,2e-05,0.90006]
[1777235937709,53.42,78298.52,163.5,-0.01228,2e-05,0.89826]
[1777235942745,53.42,78298.67,163.5,-0.01228,2e-05,0.89806]
[1777235953427,53.42,78298.49,163.5,-0.01228,2e-05,0.8983]
[1777235958857,53.42,78298.95,163.5,-0.01227,2e-05,0.89769]
[1777235963891,53.42,78299.23,163.5,-0.01227,2e-05,0.89731]
[1777235969934,53.42,78293.74,163.5,-0.01238,2e-05,0.90463]
[1777235970437,53.42,78293.74,163.5,-0.01238,2e-05,0.90463]
[1777235976982,53.42,78291.18,163.5,-0.01239,2e-05,0.90407]
[1777235985042,53.42,78292.36,163.5,-0.01236,2e-05,0.9025]
[1777235986954,53.42,78292.05,163.5,-0.01237,2e-05,0.90291]
[1777235987022,53.42,78292.05,163.5,-0.01237,2e-05,0.90291]
[1777235994104,53.46,78291.86,163.5,-0.01243,2e-05,0.90671]
[1777235999820,53.48,78290.95,163.5,-0.01248,2e-05,0.90997]
[1777235999830,53.48,78290.95,163.5,-0.01248,2e-05,0.90997]
[1777236000211,53.49,78290.05,163.5,-0.01252,2e-05,0.91219]
[1777236001156,53.5,78283.11,163.5,-0.01267,2e-05,0.92208]
[1777236007198,53.64,78280.1,163.5,-0.01293,2e-05,0.93843]
[1777236012995,53.67,78280.94,163.5,-0.01295,2e-05,0.93935]
[1777236024424,53.72,78282.85,163.5,-0.01298,2e-05,0.94137]
[1777236030359,53.75,78282.47,163.5,-0.01303,2e-05,0.94447]
[1777236037408,53.75,78282.36,163.5,-0.01298,2e-05,0.94053]
[1777236038517,53.75,78282.36,163.5,-0.01298,2e-05,0.94053]
[1777236044456,53.75,78282.13,163.5,-0.01298,2e-05,0.94084]
[1777236052513,53.75,78283.58,163.5,-0.01295,2e-05,0.93885]
[1777236055528,53.75,78283.8,163.5,-0.01295,2e-05,0.93855]
[1777236064598,53.75,78283.45,163.5,-0.01295,2e-05,0.93903]
[1777236070640,53.75,78282.85,163.5,-0.01297,2e-05,0.93985]
[1777236072533,53.75,78282.85,163.5,-0.01297,2e-05,0.93985]
[1777236077689,53.75,78282.75,163.5,-0.01297,2e-05,0.93999]
[1777236082724,53.75,78277.91,163.5,-0.01308,2e-05,0.94665]
[1777236087759,53.75,78278.85,163.5,-0.01306,2e-05,0.94535]
[1777236089558,53.75,78278.74,163.5,-0.01306,2e-05,0.94551]
[1777236096822,53.75,78278.44,163.5,-0.01301,2e-05,0.94181]
[1777236101856,53.75,78277.93,163.5,-0.01302,2e-05,0.94251]
[1777236106577,53.75,78277.88,163.5,-0.01302,2e-05,0.94258]
[1777236111927,53.75,78279.24,163.5,-0.01299,2e-05,0.94071]
[1777236112934,53.75,78292.57,163.5,-0.0127,2e-05,0.92254]
[1777236117969,53.75,78299.44,163.5,-0.01255,2e-05,0.91328]
[1777236121997,53.75,78292.52,163.5,-0.0127,2e-05,0.92261]
[1777236123616,53.75,78292.0,163.5,-0.01271,2e-05,0.92331]
[1777236126551,53.75,78291.97,163.5,-0.01271,2e-05,0.92335]
[1777236127032,53.75,78292.04,163.5,-0.01271,2e-05,0.92326]
[1777236132068,53.75,78287.3,163.5,-0.01282,2e-05,0.92969]
[1777236139117,53.75,78287.87,163.5,-0.0128,2e-05,0.92891]
[1777236140629,53.75,78287.8,163.5,-0.0128,2e-05,0.92901]
[1777236146167,53.75,78282.19,163.5,-0.01293,2e-05,0.93666]
[1777236151202,53.75,78280.58,163.5,-0.01291,2e-05,0.93478]
[1777236156236,53.75,78280.81,163.5,-0.0129,2e-05,0.93446]
[1777236161272,53.75,78281.0,163.5,-0.0129,2e-05,0.9342]
[1777236166307,53.75,78281.36,163.5,-0.01289,2e-05,0.93371]
[1777236171342,53.75,78281.18,163.5,-0.0129,2e-05,0.93396]
[1777236176376,53.75,78285.41,163.5,-0.0128,2e-05,0.92819]
[1777236182419,53.75,78283.5,163.5,-0.01284,2e-05,0.93079]
[1777236187454,53.75,78283.28,163.5,-0.01285,2e-05,0.93109]
[1777236194503,53.75,78283.72,163.5,-0.01284,2e-05,0.93049]
[1777236199538,53.75,78283.92,163.5,-0.01284,2e-05,0.93022]
[1777236204573,53.75,78283.05,163.5,-0.01285,2e-05,0.9314]
[1777236211622,53.75,78283.01,163.5,-0.0128,2e-05,0.92738]
[1777236216657,53.75,78283.97,163.5,-0.01278,2e-05,0.92608]
[1777236217352,53.75,78283.97,163.5,-0.01278,2e-05,0.92608]
[1777236217706,53.75,78283.97,163.5,-0.01278,2e-05,0.92608]
[1777236217744,53.76,78285.21,163.5,-0.01276,2e-05,0.9249]
[1777236224713,53.8,78286.28,163.5,-0.0128,2e-05,0.92702]
[1777236225760,53.8,78286.28,163.5,-0.0128,2e-05,0.92702]
[1777236231764,53.84,78286.4,163.5,-0.01285,2e-05,0.93043]
[1777236233578,53.84,78286.4,163.5,-0.01285,2e-05,0.93043]
[1777236236337,53.85,78297.26,163.5,-0.01263,2e-05,0.91676]
[1777236236365,53.85,78297.26,163.5,-0.01263,2e-05,0.91676]
[1777236237080,53.85,78297.26,163.5,-0.01263,2e-05,0.91676]
[1777236242843,53.86,78298.25,163.5,-0.01262,2e-05,0.91593]
[1777236247878,53.86,78303.37,163.5,-0.01251,2e-05,0.90907]
[1777236251276,53.86,78304.07,163.5,-0.01249,2e-05,0.90814]
[1777236260980,53.86,78310.96,163.5,-0.01234,2e-05,0.89898]
[1777236264001,53.86,78320.29,163.5,-0.01215,2e-05,0.8867]
[1777236268297,53.86,78320.89,163.5,-0.01214,2e-05,0.88592]
[1777236271051,53.86,78331.76,163.5,-0.01186,2e-05,0.86788]
[1777236276085,53.86,78324.57,163.5,-0.01201,2e-05,0.87718]
[1777236281120,53.86,78321.9,163.5,-0.01206,2e-05,0.88065]
[1777236285333,53.86,78319.73,163.5,-0.01211,2e-05,0.88348]
[1777236297233,53.86,78316.91,163.5,-0.01217,2e-05,0.88717]
[1777236302352,53.86,78317.06,163.5,-0.01216,2e-05,0.88697]
[1777236308309,53.86,78317.35,163.5,-0.01216,2e-05,0.88659]
[1777236313345,53.86,78317.73,163.5,-0.01215,2e-05,0.8861]
[1777236316366,53.86,78324.65,163.5,-0.01201,2e-05,0.87708]
[1777236319371,53.86,78324.51,163.5,-0.01201,2e-05,0.87726]
[1777236324422,53.86,78324.24,163.5,-0.01201,2e-05,0.87761]
[1777236329779,53.86,78324.29,163.5,-0.01201,2e-05,0.87754]
[1777236329788,53.86,78324.29,163.5,-0.01201,2e-05,0.87754]
[1777236336506,53.86,78324.34,163.5,-0.01196,2e-05,0.87355]
[1777236342731,53.86,78324.36,163.5,-0.01196,2e-05,0.87352]
[1777236344934,53.86,78324.36,163.5,-0.01196,2e-05,0.87352]
[1777236350604,53.86,78324.78,163.5,-0.01195,2e-05,0.87298]
[1777236355639,53.86,78327.22,163.5,-0.0119,2e-05,0.86983]
[1777236360675,53.86,78327.98,163.5,-0.01189,2e-05,0.86885]
[1777236361951,53.86,78327.98,163.5,-0.01189,2e-05,0.86885]
[1777236367724,53.86,78328.77,163.5,-0.01187,2e-05,0.86783]
[1777236372759,53.86,78328.71,163.5,-0.01187,2e-05,0.86791]
[1777236376788,53.86,78338.91,163.5,-0.01166,2e-05,0.85485]
[1777236378975,53.86,78344.83,163.5,-0.01154,2e-05,0.84734]
[1777236386859,53.86,78349.07,163.5,-0.01146,2e-05,0.842]
[1777236391894,53.86,78349.4,163.5,-0.0114,2e-05,0.83776]
[1777236396933,53.86,78349.65,163.5,-0.0114,2e-05,0.83745]
[1777236401968,53.86,78347.49,163.5,-0.01144,2e-05,0.84016]
[1777236407004,53.86,78349.79,163.5,-0.0114,2e-05,0.83727]
[1777236411761,53.86,78350.76,163.5,-0.01138,2e-05,0.83606]
[1777236411771,53.86,78350.76,163.5,-0.01138,2e-05,0.83606]
[1777236412042,53.86,78364.4,163.5,-0.01111,2e-05,0.81914]
[1777236417078,53.86,78369.89,163.5,-0.011,2e-05,0.81242]
[1777236422114,53.86,78373.71,163.5,-0.01093,2e-05,0.80776]
[1777236427148,53.86,78370.08,163.5,-0.011,2e-05,0.81218]
[1777236429163,53.86,78363.4,163.5,-0.01113,2e-05,0.82038]
[1777236430037,53.86,78363.4,163.5,-0.01113,2e-05,0.82038]
[1777236434792,53.86,78356.47,163.5,-0.01126,2e-05,0.82894]
[1777236440240,53.86,78360.36,163.5,-0.01119,2e-05,0.82413]
[1777236441248,53.86,78377.17,163.5,-0.01087,2e-05,0.80356]
[1777236446283,53.86,78382.4,163.5,-0.01077,2e-05,0.79725]
[1777236447075,53.86,78382.4,163.5,-0.01077,2e-05,0.79725]
[1777236452325,53.86,78380.9,163.5,-0.01075,2e-05,0.79536]
[1777236457360,53.86,78380.54,163.5,-0.01075,2e-05,0.79579]
[1777236462394,53.86,78379.79,163.5,-0.01077,2e-05,0.79669]
[1777236467430,53.86,78376.37,163.5,-0.01083,2e-05,0.80082]
[1777236472464,53.86,78373.31,163.5,-0.01089,2e-05,0.80452]
[1777236477500,53.86,78366.42,163.5,-0.01102,2e-05,0.81291]
[1777236482535,53.86,78366.36,163.5,-0.01102,2e-05,0.81298]
[1777236489584,53.86,78365.49,163.5,-0.01104,2e-05,0.81405]
[1777236495796,53.86,78365.68,163.5,-0.01104,2e-05,0.81382]
[1777236502675,53.86,78363.41,163.5,-0.01108,2e-05,0.8166]
[1777236507710,53.86,78361.27,163.5,-0.01112,2e-05,0.81923]
[1777236512746,53.86,78359.74,163.5,-0.0111,2e-05,0.81734]
[1777236516773,53.86,78350.3,163.5,-0.01129,2e-05,0.82901]
[1777236521808,53.86,78346.96,163.5,-0.01135,2e-05,0.83317]
[1777236522816,53.86,78340.07,163.5,-0.01149,2e-05,0.84181]
[1777236525836,53.86,78333.24,163.5,-0.01163,2e-05,0.85045]
[1777236529865,53.86,78326.49,163.5,-0.01176,2e-05,0.85905]
[1777236534900,53.86,78323.37,163.5,-0.01183,2e-05,0.86305]
[1777236537921,53.86,78313.88,163.5,-0.01202,2e-05,0.87531]
[1777236540688,53.86,78312.49,163.5,-0.01205,2e-05,0.87712]
[1777236545977,53.86,78313.41,163.5,-0.01203,2e-05,0.87592]
[1777236551011,53.86,78314.34,163.5,-0.01201,2e-05,0.87471]
[1777236556047,53.86,78312.73,163.5,-0.01205,2e-05,0.87681]
[1777236557705,53.86,78311.89,163.5,-0.01206,2e-05,0.8779]
[1777236563096,53.86,78314.13,163.5,-0.01202,2e-05,0.87499]
[1777236569137,53.86,78317.6,163.5,-0.01194,2e-05,0.87049]
[1777236574173,53.86,78310.29,163.5,-0.01204,2e-05,0.87603]
[1777236574738,53.86,78310.29,163.5,-0.01204,2e-05,0.87603]
[1777236577194,53.86,78302.07,163.5,-0.01222,2e-05,0.88678]
[1777236580215,53.86,78295.16,163.5,-0.01236,2e-05,0.8959]
[1777236585250,53.86,78300.41,163.5,-0.01225,2e-05,0.88896]
[1777236591771,53.86,78301.16,163.5,-0.01223,2e-05,0.88798]
[1777236593306,53.86,78308.38,163.5,-0.01208,2e-05,0.87852]
[1777236598341,53.86,78311.86,163.5,-0.01201,2e-05,0.87399]
[1777236603377,53.86,78306.02,163.5,-0.01213,2e-05,0.8816]
[1777236608413,53.86,78303.55,163.5,-0.01218,2e-05,0.88484]
[1777236613448,53.86,78304.62,163.5,-0.01216,2e-05,0.88343]
[1777236616471,53.86,78312.38,163.5,-0.012,2e-05,0.87332]
[1777236621507,53.86,78313.16,163.5,-0.01198,2e-05,0.8723]
[1777236626543,53.86,78316.55,163.5,-0.01191,2e-05,0.86792]
[1777236631578,53.86,78314.83,163.5,-0.0119,2e-05,0.86621]
[1777236636624,53.86,78314.79,163.5,-0.0119,2e-05,0.86626]
[1777236641659,53.86,78314.99,163.5,-0.01189,2e-05,0.866]
[1777236646694,53.86,78314.95,163.5,-0.0119,2e-05,0.86606]
[1777236652736,53.86,78315.06,163.5,-0.01189,2e-05,0.86591]
[1777236658777,53.86,78315.06,163.5,-0.01189,2e-05,0.86591]
[1777236663813,53.86,78313.8,163.5,-0.01192,2e-05,0.86754]
[1777236668847,53.86,78313.25,163.5,-0.01193,2e-05,0.86825]
[1777236673883,53.86,78313.17,163.5,-0.01193,2e-05,0.86835]
[1777236678917,53.86,78313.07,163.5,-0.01193,2e-05,0.86848]
[1777236684960,53.86,78312.24,163.5,-0.01195,2e-05,0.86956]
[1777236689995,53.86,78312.03,163.5,-0.01196,2e-05,0.86983]
[1777236696038,53.86,78311.06,163.5,-0.01192,2e-05,0.86715]
[1777236701073,53.86,78312.67,163.5,-0.01189,2e-05,0.86507]
[1777236709129,53.86,78313.93,163.5,-0.01186,2e-05,0.86345]
[1777236714164,53.86,78313.88,163.5,-0.01187,2e-05,0.86351]
[1777236719199,53.86,78314.24,163.5,-0.01186,2e-05,0.86305]
[1777236727694,53.86,78314.3,163.5,-0.01186,2e-05,0.86297]
[1777236733297,53.86,78314.19,163.5,-0.01186,2e-05,0.86311]
[1777236738332,53.86,78313.4,163.5,-0.01188,2e-05,0.86413]
[1777236744374,53.86,78313.47,163.5,-0.01187,2e-05,0.86404]
[1777236753437,53.86,78313.38,163.5,-0.01182,2e-05,0.86023]
[1777236758472,53.86,78310.25,163.5,-0.01189,2e-05,0.86426]
[1777236763507,53.86,78309.55,163.5,-0.0119,2e-05,0.86516]
[1777236768542,53.86,78308.85,163.5,-0.01192,2e-05,0.86607]
[1777236774584,53.86,78306.69,163.5,-0.01196,2e-05,0.86886]
[1777236779618,53.86,78306.67,163.5,-0.01196,2e-05,0.86889]
[1777236784654,53.86,78307.33,163.5,-0.01195,2e-05,0.86803]
[1777236789692,53.86,78308.22,163.5,-0.01193,2e-05,0.86688]
[1777236794727,53.86,78308.13,163.5,-0.01193,2e-05,0.867]
[1777236799762,53.86,78308.4,163.5,-0.01193,2e-05,0.86665]
[1777236807819,53.86,78308.99,163.5,-0.01191,2e-05,0.86589]
[1777236812844,53.86,78308.91,163.5,-0.01186,2e-05,0.86206]
[1777236817888,53.86,78308.77,163.5,-0.01187,2e-05,0.86224]
[1777236822924,53.86,78308.46,163.5,-0.01187,2e-05,0.86264]
[1777236828966,53.86,78308.25,163.5,-0.01188,2e-05,0.86291]
[1777236837022,53.86,78307.9,163.5,-0.01188,2e-05,0.86336]
[1777236843063,53.86,78307.75,163.5,-0.01189,2e-05,0.86355]
[1777236848099,53.86,78306.47,163.5,-0.01191,2e-05,0.8652]
[1777236854141,53.86,78306.58,163.5,-0.01191,2e-05,0.86506]
[1777236859176,53.86,78305.18,163.5,-0.01194,2e-05,0.86687]
[1777236863204,53.86,78292.68,163.5,-0.0122,2e-05,0.88316]
[1777236868239,53.86,78291.39,163.5,-0.01223,2e-05,0.88485]
[1777236873274,53.86,78290.43,163.5,-0.0122,2e-05,0.88212]
[1777236878309,53.86,78291.03,163.5,-0.01218,2e-05,0.88133]
[1777236884351,53.86,78286.82,163.5,-0.01227,2e-05,0.88687]
[1777236889386,53.86,78283.28,163.5,-0.01235,2e-05,0.89154]
[1777236894421,53.86,78283.3,163.5,-0.01235,2e-05,0.89152]
[1777236899455,53.86,78280.96,163.5,-0.0124,2e-05,0.89462]
[1777236904491,53.86,78277.62,163.5,-0.01247,2e-05,0.89906]
[1777236917582,53.86,78276.07,163.5,-0.0125,2e-05,0.90113]
[1777236919596,53.86,78267.49,163.5,-0.01269,2e-05,0.91265]
[1777236925638,53.86,78262.65,163.5,-0.0128,2e-05,0.9192]
[1777236930675,53.86,78261.63,163.5,-0.01282,2e-05,0.92058]
[1777236936716,53.86,78261.55,163.5,-0.01276,2e-05,0.91658]
[1777236941752,53.86,78259.68,163.5,-0.01281,2e-05,0.91912]
[1777236946787,53.86,78257.9,163.5,-0.01285,2e-05,0.92154]
[1777236954844,53.86,78252.32,163.5,-0.01297,2e-05,0.92915]
[1777236959879,53.86,78251.65,163.5,-0.01298,2e-05,0.93007]
[1777236964913,53.86,78251.84,163.5,-0.01298,2e-05,0.92981]
[1777236971963,53.86,78251.56,163.5,-0.01299,2e-05,0.9302]
[1777236976998,53.86,78250.6,163.5,-0.01301,2e-05,0.93151]
[1777236982033,53.86,78250.01,163.5,-0.01302,2e-05,0.93232]
[1777236987068,53.86,78255.9,163.5,-0.01289,2e-05,0.92426]
[1777236992103,53.86,78257.1,163.5,-0.01281,2e-05,0.91851]
[1777236998145,53.86,78257.48,163.5,-0.0128,2e-05,0.91799]
[1777237004187,53.86,78260.25,163.5,-0.01274,2e-05,0.91424]
[1777237009221,53.86,78264.2,163.5,-0.01265,2e-05,0.90891]
[1777237014257,53.86,78267.55,163.5,-0.01258,2e-05,0.90441]
[1777237019291,53.86,78262.58,163.5,-0.01269,2e-05,0.91109]
[1777237024327,53.86,78261.87,163.5,-0.0127,2e-05,0.91205]
[1777237030368,53.86,78261.68,163.5,-0.01271,2e-05,0.91231]
[1777237035404,53.86,78261.49,163.5,-0.01271,2e-05,0.91256]
[1777237042453,53.86,78260.22,163.5,-0.01274,2e-05,0.91428]
[1777237051517,53.86,78260.29,163.5,-0.01268,2e-05,0.91009]
[1777237056552,53.86,78255.94,163.5,-0.01278,2e-05,0.91597]
[1777237061587,53.86,78255.49,163.5,-0.01279,2e-05,0.91658]
[1777237066797,53.86,78255.27,163.5,-0.01279,2e-05,0.91688]
[1777237072667,53.86,78253.63,163.5,-0.01283,2e-05,0.91911]
[1777237077703,53.86,78251.76,163.5,-0.01287,2e-05,0.92165]
[1777237082738,53.86,78250.18,163.5,-0.01291,2e-05,0.92381]
[1777237087772,53.86,78250.34,163.5,-0.0129,2e-05,0.92359]
[1777237092808,53.86,78251.05,163.5,-0.01289,2e-05,0.92262]
[1777237097843,53.86,78251.08,163.5,-0.01289,2e-05,0.92258]
[1777237103113,53.86,78251.17,163.5,-0.01288,2e-05,0.92245]
[1777237103885,53.86,78224.92,163.5,-0.01348,2e-05,0.9588]
[1777237108986,53.86,78230.01,163.5,-0.01336,2e-05,0.95167]
[1777237114964,53.86,78229.48,163.5,-0.01332,2e-05,0.94819]
[1777237119999,53.86,78229.3,163.5,-0.01332,2e-05,0.94845]
[1777237125034,53.86,78227.51,163.5,-0.01336,2e-05,0.95094]
[1777237130069,53.86,78227.35,163.5,-0.01337,2e-05,0.95117]
[1777237135105,53.86,78228.08,163.5,-0.01335,2e-05,0.95015]
[1777237141147,53.86,78227.61,163.5,-0.01336,2e-05,0.95081]
[1777237146181,53.86,78228.41,163.5,-0.01334,2e-05,0.94969]
[1777237151216,53.86,78228.31,163.5,-0.01334,2e-05,0.94983]
[1777237164745,53.86,78228.37,163.5,-0.01334,2e-05,0.94974]
[1777237171358,53.86,78227.25,163.5,-0.01331,2e-05,0.94709]
[1777237176393,53.86,78227.86,163.5,-0.0133,2e-05,0.94624]
[1777237184449,53.86,78227.5,163.5,-0.01331,2e-05,0.94674]
[1777237190520,53.86,78227.48,163.5,-0.01331,2e-05,0.94677]
[1777237195556,53.86,78227.86,163.5,-0.0133,2e-05,0.94624]
[1777237200593,53.86,78221.9,163.5,-0.01343,2e-05,0.95457]
[1777237206633,53.86,78219.13,163.5,-0.0135,2e-05,0.95847]
[1777237210661,53.86,78225.71,163.5,-0.01335,2e-05,0.94924]
[1777237222745,53.86,78227.45,163.5,-0.01331,2e-05,0.94681]
[1777237227780,53.86,78235.0,163.5,-0.01313,2e-05,0.93633]
[1777237234833,53.86,78234.67,163.5,-0.01309,2e-05,0.93261]
[1777237240148,53.86,78234.71,163.5,-0.01308,2e-05,0.93256]
[1777237254977,53.86,78235.76,163.5,-0.01306,2e-05,0.93111]
[1777237255982,53.86,78245.8,163.5,-0.01284,2e-05,0.91737]
[1777237261018,53.86,78248.93,163.5,-0.01277,2e-05,0.91313]
[1777237266053,53.86,78251.59,163.5,-0.01271,2e-05,0.90953]
[1777237269074,53.86,78258.66,163.5,-0.01255,2e-05,0.90002]
[1777237274110,53.86,78257.52,163.5,-0.01258,2e-05,0.90155]
[1777237287201,53.86,78249.95,163.5,-0.01274,2e-05,0.91174]
[1777237292236,53.86,78246.76,163.5,-0.01276,2e-05,0.91195]
[1777237304320,53.86,78247.21,163.5,-0.01275,2e-05,0.91134]
[1777237311369,53.86,78246.66,163.5,-0.01276,2e-05,0.91208]
[1777237314390,53.86,78237.37,163.5,-0.01297,2e-05,0.92473]
[1777237319424,53.86,78231.7,163.5,-0.0131,2e-05,0.93253]
[1777237324501,53.86,78233.93,163.5,-0.01305,2e-05,0.92945]
[1777237331509,53.86,78240.91,163.5,-0.01289,2e-05,0.9199]
[1777237336544,53.86,78242.38,163.5,-0.01286,2e-05,0.91789]
[1777237341579,53.86,78247.67,163.5,-0.01274,2e-05,0.91071]
[1777237346613,53.86,78247.78,163.5,-0.01274,2e-05,0.91056]
[1777237352501,53.86,78247.98,163.5,-0.01273,2e-05,0.91029]
[1777237358697,53.86,78248.02,163.5,-0.01268,2e-05,0.90613]
[1777237363733,53.86,78252.98,163.5,-0.01257,2e-05,0.89946]
[1777237368768,53.86,78256.72,163.5,-0.01249,2e-05,0.89446]
[1777237373804,53.86,78257.89,163.5,-0.01246,2e-05,0.8929]
[1777237383873,53.86,78248.45,163.5,-0.01267,2e-05,0.90555]
[1777237390925,53.86,78248.18,163.5,-0.01267,2e-05,0.90591]
[1777237391829,53.86,78248.18,163.5,-0.01267,2e-05,0.90591]
[1777237396968,53.86,78251.71,163.5,-0.0126,2e-05,0.90116]
[1777237401548,53.86,78251.78,163.5,-0.01259,2e-05,0.90107]
[1777237407043,53.86,78247.81,163.5,-0.01268,2e-05,0.90641]
[1777237413084,53.86,78248.15,163.5,-0.01262,2e-05,0.90185]
[1777237420133,53.86,78248.26,163.5,-0.01262,2e-05,0.9017]
[1777237426178,53.86,78251.42,163.5,-0.01255,2e-05,0.89746]
[1777237434235,53.86,78249.97,163.5,-0.01258,2e-05,0.89941]
[1777237440277,53.86,78250.01,163.5,-0.01258,2e-05,0.89935]
[1777237441284,53.86,78263.72,163.5,-0.01228,2e-05,0.88112]
[1777237446318,53.86,78268.75,163.5,-0.01217,2e-05,0.8745]
[1777237451354,53.86,78268.41,163.5,-0.01218,2e-05,0.87495]
[1777237463438,53.86,78269.4,163.5,-0.01216,2e-05,0.87365]
[1777237468473,53.86,78273.8,163.5,-0.01207,2e-05,0.8679]
[1777237472501,53.86,78279.88,163.5,-0.01189,2e-05,0.85604]
[1777237482572,53.86,78289.82,163.5,-0.01168,2e-05,0.8433]
[1777237484586,53.86,78296.55,163.5,-0.01154,2e-05,0.83476]
[1777237489621,53.86,78299.27,163.5,-0.01149,2e-05,0.83133]
[1777237496374,53.86,78298.11,163.5,-0.01151,2e-05,0.8328]
[1777237502711,53.86,78354.28,163.5,-0.01042,2e-05,0.76438]
[1777237504726,53.86,78332.51,163.5,-0.01083,2e-05,0.79033]
[1777237505732,53.86,78298.5,163.5,-0.0115,2e-05,0.8323]
[1777237514796,53.86,78290.68,163.5,-0.01166,2e-05,0.84221]
[1777237519830,53.86,78293.08,163.5,-0.01161,2e-05,0.83916]
[1777237524866,53.86,78293.65,163.5,-0.0116,2e-05,0.83844]
[1777237529900,53.86,78293.13,163.5,-0.01161,2e-05,0.83909]
[1777237531739,53.86,78293.13,163.5,-0.01161,2e-05,0.83909]
[1777237532369,53.86,78293.13,163.5,-0.01161,2e-05,0.83909]
[1777237540142,53.86,78293.08,163.5,-0.01156,2e-05,0.83525]
[1777237546013,53.86,78291.93,163.5,-0.01159,2e-05,0.8367]
[1777237551048,53.86,78292.9,163.5,-0.01157,2e-05,0.83548]
[1777237556082,53.86,78293.95,163.5,-0.01154,2e-05,0.83415]
[1777237562125,53.86,78297.1,163.5,-0.01148,2e-05,0.83018]
[1777237567160,53.86,78300.31,163.5,-0.01142,2e-05,0.82615]
[1777237572196,53.86,78300.78,163.5,-0.01141,2e-05,0.82556]
[1777237577230,53.86,78303.76,163.5,-0.01135,2e-05,0.82183]
[1777237583273,53.86,78303.88,163.5,-0.01134,2e-05,0.82168]
[1777237589316,53.86,78304.48,163.5,-0.01133,2e-05,0.82093]
[1777237595362,53.86,78305.96,163.5,-0.01125,2e-05,0.81524]
[1777237600397,53.86,78311.66,163.5,-0.01114,2e-05,0.80819]
[1777237605804,53.86,78313.12,163.5,-0.01111,2e-05,0.80639]
[1777237611474,53.86,78313.46,163.5,-0.0111,2e-05,0.80597]
[1777237616509,53.86,78312.25,163.5,-0.01113,2e-05,0.80746]
[1777237619530,53.86,78304.41,163.5,-0.01128,2e-05,0.81716]
[1777237624565,53.86,78301.27,163.5,-0.01135,2e-05,0.82107]
[1777237629600,53.86,78300.3,163.5,-0.01137,2e-05,0.82228]
[1777237635641,53.86,78300.78,163.5,-0.01136,2e-05,0.82168]
[1777237643698,53.86,78300.78,163.5,-0.01136,2e-05,0.82168]
[1777237648733,53.86,78300.52,163.5,-0.01136,2e-05,0.82201]
[1777237653768,53.86,78300.32,163.5,-0.01131,2e-05,0.81839]
[1777237658802,53.86,78299.13,163.5,-0.01134,2e-05,0.81988]
[1777237663838,53.86,78297.85,163.5,-0.01136,2e-05,0.82148]
[1777237668875,53.86,78297.79,163.5,-0.01136,2e-05,0.82155]
[1777237673910,53.86,78298.06,163.5,-0.01136,2e-05,0.82121]
[1777237678945,53.86,78298.06,163.5,-0.01136,2e-05,0.82121]
[1777237684987,53.86,78299.1,163.5,-0.01134,2e-05,0.81991]
[1777237694051,53.86,78300.84,163.5,-0.0113,2e-05,0.81775]
[1777237699087,53.86,78301.9,163.5,-0.01128,2e-05,0.81643]
[1777237704121,53.86,78302.48,163.5,-0.01127,2e-05,0.81571]
[1777237709156,53.86,78302.31,163.5,-0.01127,2e-05,0.81592]
[1777237713185,53.86,78306.17,163.5,-0.01115,2e-05,0.8073]
[1777237720234,53.86,78307.42,163.5,-0.01112,2e-05,0.80576]
[1777237725269,53.86,78306.75,163.5,-0.01113,2e-05,0.80658]
[1777237730304,53.86,78306.09,163.5,-0.01115,2e-05,0.8074]
[1777237737354,53.86,78306.33,163.5,-0.01114,2e-05,0.8071]
[1777237742389,53.86,78306.49,163.5,-0.01114,2e-05,0.8069]
[1777237747457,53.86,78310.59,163.5,-0.01106,2e-05,0.80186]
[1777237752604,53.86,78312.36,163.5,-0.01102,2e-05,0.7997]
[1777237758534,53.86,78311.1,163.5,-0.01105,2e-05,0.80124]
[1777237760547,53.86,78303.34,163.5,-0.0112,2e-05,0.81079]
[1777237766591,53.86,78304.87,163.5,-0.01117,2e-05,0.8089]
[1777237771625,53.86,78304.24,163.5,-0.01113,2e-05,0.80584]
[1777237776662,53.86,78296.96,163.5,-0.01128,2e-05,0.81485]
[1777237782708,53.86,78291.6,163.5,-0.01138,2e-05,0.82154]
[1777237787743,53.86,78286.25,163.5,-0.01149,2e-05,0.82825]
[1777237792777,53.86,78285.84,163.5,-0.0115,2e-05,0.82877]
[1777237797813,53.86,78283.42,163.5,-0.01155,2e-05,0.83182]
[1777237805869,53.86,78282.76,163.5,-0.01156,2e-05,0.83266]
[1777237810903,53.86,78280.96,163.5,-0.0116,2e-05,0.83494]
[1777237815939,53.86,78280.79,163.5,-0.0116,2e-05,0.83515]
[1777237823995,53.86,78280.86,163.5,-0.0116,2e-05,0.83506]
[1777237829030,53.86,78281.14,163.5,-0.0116,2e-05,0.83471]
[1777237838093,53.86,78281.35,163.5,-0.01154,2e-05,0.83052]
[1777237846150,53.86,78285.59,163.5,-0.01145,2e-05,0.82518]
[1777237852192,53.86,78287.2,163.5,-0.01142,2e-05,0.82316]
[1777237857227,53.86,78287.62,163.5,-0.01141,2e-05,0.82263]
[1777237862263,53.86,78287.77,163.5,-0.01141,2e-05,0.82245]
[1777237869312,53.86,78287.66,163.5,-0.01141,2e-05,0.82258]
[1777237874347,53.86,78287.7,163.5,-0.01141,2e-05,0.82253]
[1777237880839,53.86,78287.62,163.5,-0.01141,2e-05,0.82263]
[1777237886430,53.86,78287.35,163.5,-0.01142,2e-05,0.82297]
[1777237891805,53.86,78287.52,163.5,-0.01142,2e-05,0.82276]
[1777237898515,53.86,78287.19,163.5,-0.01137,2e-05,0.81928]
[1777237909268,53.86,78287.49,163.5,-0.01136,2e-05,0.81891]
[1777237914998,53.86,78288.19,163.5,-0.01135,2e-05,0.81804]
[1777237920672,53.86,78294.25,163.5,-0.01123,2e-05,0.8105]
[1777237925706,53.86,78298.46,163.5,-0.01114,2e-05,0.80529]
[1777237930742,53.86,78298.5,163.5,-0.01114,2e-05,0.80525]
[1777237936784,53.86,78300.15,163.5,-0.01111,2e-05,0.80321]
[1777237941819,53.86,78299.87,163.5,-0.01112,2e-05,0.80356]
[1777237948868,53.86,78299.66,163.5,-0.01112,2e-05,0.80382]
[1777237951888,53.86,78303.18,163.5,-0.011,2e-05,0.79568]
[1777237956924,53.86,78303.89,163.5,-0.01099,2e-05,0.79481]
[1777237961959,53.86,78304.75,163.5,-0.01097,2e-05,0.79376]
[1777237966994,53.86,78304.79,163.5,-0.01097,2e-05,0.79371]
[1777237972029,53.86,78304.8,163.5,-0.01097,2e-05,0.7937]
[1777237978071,53.86,78305.07,163.5,-0.01096,2e-05,0.79337]
[1777237983107,53.86,78309.63,163.5,-0.01088,2e-05,0.78783]
[1777237988141,53.86,78310.2,163.5,-0.01086,2e-05,0.78714]
[1777237991163,53.86,78301.26,163.5,-0.01104,2e-05,0.79802]
[1777237996197,53.86,78301.86,163.5,-0.01103,2e-05,0.79729]
[1777238001232,53.86,78300.88,163.5,-0.01105,2e-05,0.79849]
[1777238006268,53.86,78300.06,163.5,-0.01106,2e-05,0.79949]
[1777238012309,53.86,78292.71,163.5,-0.01116,2e-05,0.8047]
[1777238017345,53.86,78289.4,163.5,-0.01122,2e-05,0.80879]
[1777238022380,53.86,78287.19,163.5,-0.01127,2e-05,0.81153]
[1777238026408,53.86,78280.25,163.5,-0.01141,2e-05,0.82019]
[1777238031443,53.86,78281.98,163.5,-0.01137,2e-05,0.81802]
[1777238036478,53.86,78283.2,163.5,-0.01135,2e-05,0.8165]
[1777238041513,53.86,78281.64,163.5,-0.01138,2e-05,0.81845]
[1777238046549,53.86,78281.39,163.5,-0.01138,2e-05,0.81876]
[1777238053597,53.86,78280.53,163.5,-0.0114,2e-05,0.81984]
[1777238058633,53.86,78280.65,163.5,-0.0114,2e-05,0.81969]
[1777238063668,53.86,78280.79,163.5,-0.01139,2e-05,0.81951]
[1777238068703,53.86,78276.31,163.5,-0.01149,2e-05,0.82514]
[1777238073738,53.86,78276.11,163.5,-0.01144,2e-05,0.82148]
[1777238078774,53.86,78275.73,163.5,-0.01144,2e-05,0.82195]
[1777238083809,53.86,78275.76,163.5,-0.01144,2e-05,0.82192]
[1777238088844,53.86,78273.36,163.5,-0.01149,2e-05,0.82493]
[1777238093879,53.86,78269.06,163.5,-0.01158,2e-05,0.83036]
[1777238098914,53.86,78266.93,163.5,-0.01162,2e-05,0.83307]
[1777238103949,53.86,78266.95,163.5,-0.01162,2e-05,0.83304]
[1777238108984,53.86,78265.85,163.5,-0.01165,2e-05,0.83444]
[1777238114020,53.86,78263.49,163.5,-0.0117,2e-05,0.83744]
[1777238119055,53.86,78257.82,163.5,-0.01181,2e-05,0.8447]
[1777238124090,53.86,78258.15,163.5,-0.01181,2e-05,0.84427]
[1777238129125,53.86,78257.43,163.5,-0.01182,2e-05,0.8452]
[1777238131867,53.86,78257.22,163.5,-0.01177,2e-05,0.84149]
[1777238131893,53.86,78257.22,163.5,-0.01177,2e-05,0.84149]
[1777238132146,53.86,78257.26,163.5,-0.01177,2e-05,0.84144]
[1777238137181,53.89,78257.38,163.5,-0.01181,2e-05,0.84367]
[1777238137688,53.89,78257.38,163.5,-0.01181,2e-05,0.84367]
[1777238140668,53.91,78253.18,163.5,-0.01192,2e-05,0.8505]
[1777238143705,53.91,78252.95,163.5,-0.01193,2e-05,0.85128]
[1777238144643,53.91,78252.93,163.5,-0.01193,2e-05,0.8513]
[1777238150273,54.27,78262.6,163.5,-0.01219,2e-05,0.86732]
[1777238155149,54.33,78267.53,163.5,-0.01217,2e-05,0.86616]
[1777238155151,54.33,78267.53,163.5,-0.01217,2e-05,0.86616]
[1777238160463,54.37,78271.61,163.5,-0.01213,2e-05,0.86374]
[1777238161753,54.38,78272.35,163.5,-0.01213,2e-05,0.86374]
[1777238162237,54.39,78283.22,163.5,-0.01192,2e-05,0.85071]
[1777238163571,54.39,78284.32,163.5,-0.01189,2e-05,0.8493]
[1777238171420,54.45,78284.0,163.5,-0.01197,2e-05,0.85398]
[1777238176455,54.48,78286.06,163.5,-0.01196,2e-05,0.85372]
[1777238181490,54.51,78286.47,163.5,-0.01199,2e-05,0.85557]
[1777238185610,54.53,78290.89,163.5,-0.01193,2e-05,0.85134]
[1777238186360,54.53,78290.89,163.5,-0.01193,2e-05,0.85134]
[1777238190595,54.56,78289.1,163.5,-0.012,2e-05,0.856]
[1777238196595,54.6,78288.21,163.5,-0.01202,2e-05,0.85644]
[1777238201641,54.62,78288.45,163.5,-0.01204,2e-05,0.85756]
[1777238207673,54.67,78288.77,163.5,-0.0121,2e-05,0.86142]
[1777238212935,54.69,78288.04,163.5,-0.01215,2e-05,0.86427]
[1777238218756,54.73,78288.04,163.5,-0.01219,2e-05,0.86713]
[1777238225799,54.78,78287.87,163.5,-0.01226,2e-05,0.87117]
[1777238230834,54.81,78287.84,163.5,-0.0123,2e-05,0.8736]
[1777238236875,54.84,78288.28,163.5,-0.01233,2e-05,0.8759]
[1777238241912,54.87,78288.29,163.5,-0.01237,2e-05,0.87829]
[1777238246946,54.9,78287.7,163.5,-0.01243,2e-05,0.88145]
[1777238255008,54.95,78288.17,163.5,-0.01242,2e-05,0.88057]
[1777238261045,54.99,78288.85,163.5,-0.01245,2e-05,0.88256]
[1777238266079,55.02,78288.71,163.5,-0.0125,2e-05,0.88515]
[1777238271115,55.05,78293.51,163.5,-0.01243,2e-05,0.88129]
[1777238276150,55.08,78293.5,163.5,-0.01247,2e-05,0.88369]
[1777238283199,55.12,78293.82,163.5,-0.01252,2e-05,0.88663]
[1777238288234,55.15,78291.72,163.5,-0.0126,2e-05,0.89179]
[1777238293269,55.18,78291.15,163.5,-0.01266,2e-05,0.89494]
[1777238298303,55.21,78289.68,163.5,-0.01273,2e-05,0.89929]
[1777238303339,55.24,78289.8,163.5,-0.01276,2e-05,0.90155]
[1777238308374,55.27,78289.22,163.5,-0.01282,2e-05,0.90474]
[1777238313408,55.3,78293.42,163.5,-0.01271,2e-05,0.89744]
[1777238318444,55.33,78294.02,163.5,-0.01273,2e-05,0.89906]
[1777238323478,55.36,78293.37,163.5,-0.01279,2e-05,0.90233]
[1777238325493,55.37,78280.84,163.5,-0.01308,2e-05,0.91996]
[1777238330527,55.4,78278.06,163.5,-0.01318,2e-05,0.92614]
[1777238335562,55.43,78277.83,163.5,-0.01323,2e-05,0.9289]
[1777238340598,55.46,78277.86,163.5,-0.01327,2e-05,0.93131]
[1777238345633,55.54,78269.96,163.5,-0.01356,2e-05,0.94892]
[1777238351675,55.63,78263.76,163.5,-0.01383,2e-05,0.96487]
[1777238357717,55.67,78264.64,163.5,-0.01385,2e-05,0.96665]
[1777238362752,55.7,78266.76,163.5,-0.01385,2e-05,0.96621]
[1777238367787,55.73,78266.63,163.5,-0.01389,2e-05,0.96889]
[1777238372822,55.77,78267.17,163.5,-0.01387,2e-05,0.96676]
[1777238378863,55.8,78266.79,163.5,-0.01393,2e-05,0.97028]
[1777238383899,55.83,78266.4,163.5,-0.01398,2e-05,0.97332]
[1777238388934,55.86,78266.93,163.5,-0.01401,2e-05,0.97509]
[1777238393969,55.89,78267.07,163.5,-0.01405,2e-05,0.9774]
[1777238399004,55.92,78270.34,163.5,-0.01401,2e-05,0.97535]
[1777238401018,55.93,78277.73,163.5,-0.01386,2e-05,0.96611]
[1777238406053,55.96,78277.24,163.5,-0.01391,2e-05,0.96928]
[1777238413112,56.0,78277.26,163.5,-0.01397,2e-05,0.97274]
[1777238418147,56.03,78277.17,163.5,-0.01401,2e-05,0.97536]
[1777238423189,56.06,78277.06,163.5,-0.01405,2e-05,0.978]
[1777238430241,56.11,78277.05,163.5,-0.01411,2e-05,0.98152]
[1777238435276,56.14,78277.33,163.5,-0.01409,2e-05,0.9792]
[1777238438698,56.15,78277.25,163.5,-0.01411,2e-05,0.98081]
[1777238439916,56.15,78277.25,163.5,-0.01411,2e-05,0.98081]
[1777238442394,56.15,78277.25,163.5,-0.01411,2e-05,0.98081]
[1777238443778,56.17,78277.34,163.5,-0.01413,2e-05,0.98169]
[1777238450382,56.2,78277.38,163.5,-0.01418,2e-05,0.98463]
[1777238458439,56.25,78277.4,163.5,-0.01424,2e-05,0.98861]
[1777238460861,56.26,78277.27,163.5,-0.01426,2e-05,0.98929]
[1777238466495,56.3,78277.4,163.5,-0.01431,2e-05,0.99259]
[1777238471530,56.33,78277.4,163.5,-0.01435,2e-05,0.99505]
[1777238475423,56.35,78277.35,163.5,-0.01438,2e-05,0.99659]
[1777238475468,56.35,78277.35,163.5,-0.01439,2e-05,0.99707]
[1777238476931,56.35,78277.35,163.5,-0.01439,2e-05,0.99707]
[1777238476950,56.35,78277.35,163.5,-0.01439,2e-05,0.99707]
[1777238479402,56.35,78277.35,163.5,-0.01439,2e-05,0.99707]
[1777238479504,56.36,78277.35,163.5,-0.0144,2e-05,0.99804]
[1777238484621,56.36,78277.39,163.5,-0.0144,2e-05,0.99798]
[1777238489657,56.36,78277.35,163.5,-0.0144,2e-05,0.99804]
[1777238494819,56.36,78277.45,163.5,-0.01434,2e-05,0.99342]
[1777238503758,56.36,78277.45,163.5,-0.01434,2e-05,0.99342]
[1777238508793,56.36,78277.67,163.5,-0.01433,2e-05,0.99312]
[1777238514835,56.36,78277.49,163.5,-0.01434,2e-05,0.99337]
[1777238519871,56.36,78277.24,163.5,-0.01434,2e-05,0.99372]
[1777238524907,56.36,78276.96,163.5,-0.01435,2e-05,0.99411]
[1777238529942,56.36,78277.03,163.5,-0.01435,2e-05,0.99401]
[1777238536991,56.36,78277.07,163.5,-0.01435,2e-05,0.99396]
[1777238547061,56.36,78277.07,163.5,-0.01435,2e-05,0.99396]
[1777238552096,56.36,78277.01,163.5,-0.01429,2e-05,0.98957]
[1777238557131,56.36,78277.07,163.5,-0.01428,2e-05,0.98949]
[1777238562165,56.36,78276.98,163.5,-0.01429,2e-05,0.98961]
[1777238568208,56.36,78276.94,163.5,-0.01429,2e-05,0.98967]
[1777238574420,56.36,78277.03,163.5,-0.01429,2e-05,0.98954]
[1777238574430,56.36,78277.03,163.5,-0.01429,2e-05,0.98954]
[1777238582306,56.41,78277.03,163.5,-0.01435,2e-05,0.99354]
[1777238587345,56.44,78277.56,163.5,-0.01438,2e-05,0.99531]
[1777238592380,56.47,78277.51,163.5,-0.01442,2e-05,0.99787]
[1777238596408,56.49,78285.03,163.5,-0.01428,2e-05,0.98933]
[1777238603456,56.54,78284.44,163.5,-0.01435,2e-05,0.99364]
[1777238607327,56.55,78284.1,163.5,-0.01439,2e-05,0.99562]
[1777238607485,56.56,78283.11,163.5,-0.01442,2e-05,0.9975]
[1777238612520,56.56,78283.49,163.5,-0.01435,2e-05,0.99249]
[1777238617555,56.56,78283.55,163.5,-0.01434,2e-05,0.9924]
[1777238623597,56.56,78283.59,163.5,-0.01434,2e-05,0.99235]
[1777238628632,56.56,78283.33,163.5,-0.01435,2e-05,0.99271]
[1777238633666,56.56,78283.04,163.5,-0.01436,2e-05,0.99312]
[1777238638701,56.56,78283.05,163.5,-0.01436,2e-05,0.9931]
[1777238643737,56.56,78283.38,163.5,-0.01435,2e-05,0.99264]
[1777238648772,56.56,78283.23,163.5,-0.01435,2e-05,0.99285]
[1777238654350,56.56,78282.98,163.5,-0.01436,2e-05,0.9932]
[1777238658842,56.56,78292.83,163.5,-0.01413,2e-05,0.97951]
[1777238665519,56.56,78293.36,163.5,-0.01411,2e-05,0.97877]
[1777238670926,56.56,78293.22,163.5,-0.01412,2e-05,0.97897]
[1777238675961,56.56,78293.29,163.5,-0.01405,2e-05,0.97443]
[1777238680996,56.56,78294.1,163.5,-0.01404,2e-05,0.97332]
[1777238686032,56.56,78293.37,163.5,-0.01405,2e-05,0.97432]
[1777238691067,56.56,78293.37,163.5,-0.01405,2e-05,0.97432]
[1777238696102,56.56,78285.62,163.5,-0.01423,2e-05,0.98505]
[1777238701137,56.56,78287.84,163.5,-0.01418,2e-05,0.98197]
[1777238706172,56.56,78290.39,163.5,-0.01412,2e-05,0.97844]
[1777238711207,56.56,78290.28,163.5,-0.01412,2e-05,0.97859]
[1777238720270,56.56,78290.04,163.5,-0.01413,2e-05,0.97892]
[1777238725305,56.56,78287.03,163.5,-0.0142,2e-05,0.98309]
[1777238728416,56.56,78285.85,163.5,-0.01423,2e-05,0.98473]
[1777238728516,56.56,78284.35,163.5,-0.01426,2e-05,0.98681]
[1777238734368,56.6,78282.01,163.5,-0.01431,2e-05,0.98858]
[1777238739403,56.63,78281.74,163.5,-0.01436,2e-05,0.99144]
[1777238744440,56.66,78281.17,163.5,-0.01441,2e-05,0.99471]
[1777238747261,56.67,78281.79,163.5,-0.01441,2e-05,0.99482]
[1777238747462,56.67,78282.57,163.5,-0.0144,2e-05,0.99422]
[1777238751511,56.67,78283.04,163.5,-0.01439,2e-05,0.99356]
[1777238751605,56.67,78283.04,163.5,-0.01439,2e-05,0.99356]
[1777238757532,56.71,78286.39,163.5,-0.01436,2e-05,0.99184]
[1777238770623,56.79,78285.98,163.5,-0.01448,2e-05,0.99875]
[1777238777406,56.81,78285.91,163.5,-0.01451,2e-05,1.00078]
[1777238784721,56.87,78285.87,163.5,-0.01459,2e-05,1.00559]
[1777238794791,56.92,78286.23,163.5,-0.0146,2e-05,1.00522]
[1777238802847,56.97,78286.47,163.5,-0.01466,2e-05,1.00862]
[1777238812917,57.02,78286.47,163.5,-0.01473,2e-05,1.01321]
[1777238817951,57.05,78286.29,163.5,-0.01478,2e-05,1.01573]
[1777238822987,57.08,78286.27,163.5,-0.01482,2e-05,1.018]
[1777238829029,57.11,78286.61,163.5,-0.01485,2e-05,1.02018]
[1777238834063,57.13,78290.28,163.5,-0.0148,2e-05,1.01721]
[1777238839099,57.16,78290.3,163.5,-0.01484,2e-05,1.0194]
[1777238848161,57.21,78290.54,163.5,-0.0149,2e-05,1.023]
[1777238853197,57.23,78287.34,163.5,-0.01495,2e-05,1.02511]
[1777238858231,57.26,78285.01,163.5,-0.01504,2e-05,1.03057]
[1777238863269,57.28,78284.17,163.5,-0.0151,2e-05,1.03385]
[1777238864275,57.29,78293.4,163.5,-0.01488,2e-05,1.02113]
[1777238866336,57.29,78297.28,163.5,-0.01479,2e-05,1.01607]
[1777238866437,57.3,78297.28,163.5,-0.01481,2e-05,1.01694]
[1777238872330,57.3,78298.76,163.5,-0.01477,2e-05,1.01486]
[1777238877366,57.3,78297.71,163.5,-0.0148,2e-05,1.01633]
[1777238882259,57.3,78292.13,163.5,-0.01493,2e-05,1.02422]
[1777238887435,57.3,78291.05,163.5,-0.01496,2e-05,1.02575]
[1777238892471,57.3,78285.05,163.5,-0.01511,2e-05,1.03428]
[1777238895491,57.3,78277.65,163.5,-0.01529,2e-05,1.04489]
[1777238900526,57.3,78274.92,163.5,-0.01536,2e-05,1.04883]
[1777238905562,57.3,78274.04,163.5,-0.01538,2e-05,1.0501]
[1777238909590,57.3,78267.47,163.5,-0.01554,3e-05,1.05963]
[1777238913618,57.3,78257.45,163.5,-0.01573,3e-05,1.06955]
[1777238918654,57.3,78252.94,163.5,-0.01584,3e-05,1.07619]
[1777238923689,57.3,78249.51,163.5,-0.01593,3e-05,1.08125]
[1777238926710,57.3,78241.78,163.5,-0.01613,3e-05,1.09274]
[1777238931745,57.3,78235.28,163.5,-0.0163,3e-05,1.10247]
[1777238936780,57.3,78233.16,163.5,-0.01636,3e-05,1.10566]
[1777238941815,57.3,78230.58,163.5,-0.01642,3e-05,1.10955]
[1777238945842,57.3,78220.25,163.5,-0.0167,3e-05,1.12524]
[1777238950877,57.3,78216.75,163.5,-0.01679,3e-05,1.13059]
[1777238955912,57.3,78211.06,163.5,-0.01695,3e-05,1.13934]
[1777238957926,57.3,78223.82,163.5,-0.0166,3e-05,1.1198]
[1777238962961,57.3,78227.48,163.5,-0.01651,3e-05,1.11424]
[1777238967997,57.3,78223.9,163.5,-0.0166,3e-05,1.11968]
[1777238973032,57.3,78215.03,163.5,-0.01677,3e-05,1.12832]
[1777238978066,57.3,78213.9,163.5,-0.0168,3e-05,1.13005]
[1777238983101,57.3,78211.67,163.5,-0.01686,3e-05,1.13348]
[1777238984109,57.3,78218.99,163.5,-0.01666,3e-05,1.12227]
[1777238989144,57.3,78220.0,163.5,-0.01664,3e-05,1.12073]
[1777238994179,57.3,78216.95,163.5,-0.01672,3e-05,1.12539]
[1777238999214,57.3,78218.96,163.5,-0.01666,3e-05,1.12232]
[1777239004249,57.3,78215.91,163.5,-0.01674,3e-05,1.12698]
[1777239007270,57.3,78209.29,163.5,-0.01692,3e-05,1.13714]
[1777239012305,57.3,78209.33,163.5,-0.01692,3e-05,1.13708]
[1777239017339,57.3,78213.3,163.5,-0.01681,3e-05,1.13097]
[1777239022377,57.3,78212.74,163.5,-0.01683,3e-05,1.13183]
[1777239027411,57.3,78206.11,163.5,-0.01701,3e-05,1.14205]
[1777239032447,57.3,78204.93,163.5,-0.01697,3e-05,1.13893]
[1777239038125,57.3,78205.96,163.5,-0.01694,3e-05,1.13734]
[1777239038226,57.3,78205.96,163.5,-0.01694,3e-05,1.13734]
[1777239038150,57.3,78206.04,163.5,-0.01694,3e-05,1.13722]
[1777239043523,57.32,78203.62,163.5,-0.01703,3e-05,1.14237]
[1777239047409,57.33,78203.06,163.5,-0.01706,3e-05,1.14392]
[1777239052587,57.33,78204.1,163.5,-0.01703,3e-05,1.14254]
[1777239057622,57.33,78204.02,163.5,-0.01704,3e-05,1.14266]
[1777239062657,57.33,78200.87,163.5,-0.01712,3e-05,1.14754]
[1777239067692,57.33,78195.57,163.5,-0.01727,3e-05,1.15579]
[1777239070713,57.33,78188.95,163.5,-0.01745,3e-05,1.16616]
[1777239075751,57.33,78187.2,163.5,-0.0175,3e-05,1.16891]
[1777239080786,57.33,78183.94,163.5,-0.01759,3e-05,1.17405]
[1777239085821,57.33,78181.62,163.5,-0.01766,3e-05,1.17772]
[1777239090365,57.33,78176.48,163.5,-0.0178,3e-05,1.18588]
[1777239095717,57.34,78173.38,163.5,-0.01783,3e-05,1.18661]
[1777239095906,57.34,78173.38,163.5,-0.01783,3e-05,1.18661]
[1777239095932,57.34,78165.18,163.5,-0.01807,3e-05,1.19991]
[1777239096863,57.34,78165.18,163.5,-0.01807,3e-05,1.19991]
[1777239101941,57.35,78158.27,163.5,-0.01828,3e-05,1.21191]
[1777239106975,57.36,78154.88,163.5,-0.01839,3e-05,1.21803]
[1777239111004,57.36,78137.17,163.5,-0.01892,3e-05,1.2475]
[1777239116038,57.36,78132.12,163.5,-0.01908,3e-05,1.25614]
[1777239120430,57.37,78126.79,163.5,-0.01924,3e-05,1.26522]
[1777239120458,57.37,78126.79,163.5,-0.01924,3e-05,1.26522]
[1777239121074,57.37,78117.88,163.5,-0.01951,3e-05,1.28024]
[1777239126109,57.37,78120.46,163.5,-0.01943,3e-05,1.27589]
[1777239131143,57.37,78131.72,163.5,-0.01909,3e-05,1.25702]
[1777239132391,57.37,78133.13,163.5,-0.01905,3e-05,1.25468]
[1777239134165,57.37,78137.51,163.5,-0.01892,3e-05,1.24746]
[1777239134166,57.37,78131.21,163.5,-0.01911,3e-05,1.25799]
[1777239134787,57.37,78131.21,163.5,-0.01911,3e-05,1.25799]
[1777239135677,57.37,78131.09,163.5,-0.01911,3e-05,1.25819]
[1777239136180,57.37,78140.85,163.5,-0.01882,3e-05,1.24204]
[1777239137386,57.37,78143.49,163.5,-0.01874,3e-05,1.23769]
[1777239138307,57.37,78143.49,163.5,-0.01874,3e-05,1.23769]
[1777239139288,57.37,78146.07,163.5,-0.01867,3e-05,1.23353]
[1777239142497,57.37,78135.5,163.5,-0.01899,3e-05,1.25123]
[1777239143482,57.37,78132.39,163.5,-0.01908,3e-05,1.25645]
[1777239143820,57.37,78132.39,163.5,-0.01908,3e-05,1.25645]
[1777239145248,57.37,78120.81,163.5,-0.01943,3e-05,1.27589]
[1777239146754,57.37,78116.17,163.5,-0.01957,3e-05,1.28374]
[1777239152300,57.37,78115.36,163.5,-0.01952,3e-05,1.27978]
[1777239157335,57.37,78109.76,163.5,-0.01969,3e-05,1.28927]
[1777239157849,57.37,78109.76,163.5,-0.01969,3e-05,1.28927]
[1777239157857,57.37,78109.76,163.5,-0.01969,3e-05,1.28927]
[1777239158341,57.37,78119.87,163.5,-0.01938,3e-05,1.27218]
[1777239163377,57.37,78123.55,163.5,-0.01927,3e-05,1.266]
[1777239167011,57.37,78123.44,163.5,-0.01928,3e-05,1.26618]
[1777239172440,57.37,78124.41,163.5,-0.01925,3e-05,1.26456]
[1777239177475,57.37,78124.62,163.5,-0.01924,3e-05,1.26421]
[1777239182509,57.37,78125.51,163.5,-0.01921,3e-05,1.26272]
[1777239184521,57.37,78125.71,163.5,-0.01921,3e-05,1.26238]
[1777239184923,57.37,78125.71,163.5,-0.01921,3e-05,1.26238]
[1777239185183,57.37,78125.71,163.5,-0.01921,3e-05,1.26238]
[1777239185658,57.37,78125.84,163.5,-0.0192,3e-05,1.26217]
[1777239186041,57.37,78125.84,163.5,-0.0192,3e-05,1.26217]
[1777239186133,57.37,78092.17,163.5,-0.02024,3e-05,1.31943]
[1777239186902,57.37,78092.17,163.5,-0.02024,3e-05,1.31943]
[1777239187003,57.37,78081.5,163.5,-0.02058,3e-05,1.33799]
[1777239187946,57.37,78061.93,163.5,-0.02122,3e-05,1.37254]
[1777239191335,57.37,78068.49,163.5,-0.021,3e-05,1.36089]
[1777239191450,57.37,78068.49,163.5,-0.021,3e-05,1.36089]
[1777239191589,57.37,78080.69,163.5,-0.02061,3e-05,1.33941]
[1777239193246,57.37,78080.69,163.5,-0.02061,3e-05,1.33941]
[1777239194562,57.37,78088.15,163.5,-0.02037,3e-05,1.3264]
[1777239196345,57.37,78089.03,163.5,-0.02034,3e-05,1.32487]
[1777239196625,57.37,78078.25,163.5,-0.02069,3e-05,1.34368]
[1777239197645,57.37,78078.25,163.5,-0.02069,3e-05,1.34368]
[1777239198273,57.37,78078.25,163.5,-0.02069,3e-05,1.34368]
[1777239198374,57.37,78064.49,163.5,-0.02114,3e-05,1.36798]
[1777239199041,57.37,78064.49,163.5,-0.02114,3e-05,1.36798]
[1777239199142,57.37,78059.98,163.5,-0.02128,3e-05,1.37587]
[1777239200086,57.37,78059.98,163.5,-0.02128,3e-05,1.37587]
[1777239202483,57.37,78053.94,163.5,-0.02148,3e-05,1.3867]
[1777239203443,57.37,78053.94,163.5,-0.02148,3e-05,1.3867]
[1777239202667,57.37,78051.01,163.5,-0.02158,3e-05,1.39197]
[1777239203761,57.37,78051.01,163.5,-0.02158,3e-05,1.39197]
[1777239204269,57.37,78051.01,163.5,-0.02158,3e-05,1.39197]
[1777239205317,57.37,78050.38,163.5,-0.0216,3e-05,1.39292]
[1777239205374,57.37,78051.12,163.5,-0.02157,3e-05,1.3914]
[1777239206748,57.37,78055.22,163.5,-0.02143,3e-05,1.38402]
[1777239206775,57.37,78062.15,163.5,-0.0212,3e-05,1.37163]
[1777239207701,57.37,78062.15,163.5,-0.0212,3e-05,1.37163]
[1777239208070,57.37,78062.15,163.5,-0.0212,3e-05,1.37163]
[1777239208073,57.37,78062.15,163.5,-0.0212,3e-05,1.37163]
[1777239208172,57.37,78065.72,163.5,-0.02109,3e-05,1.36528]
[1777239208528,57.37,78065.72,163.5,-0.02109,3e-05,1.36528]
[1777239209717,57.37,78074.19,163.5,-0.02081,3e-05,1.3503]
[1777239212737,57.37,78078.0,163.5,-0.02061,3e-05,1.33812]
[1777239214924,57.37,78075.84,163.5,-0.02068,3e-05,1.34191]
[1777239215473,57.37,78073.18,163.5,-0.02076,3e-05,1.34658]
[1777239215759,57.37,78067.23,163.5,-0.02096,3e-05,1.35707]
[1777239216766,57.37,78058.95,163.5,-0.02122,3e-05,1.37166]
[1777239219787,57.36,78048.1,163.5,-0.02158,3e-05,1.39067]
[1777239222231,57.36,78046.95,163.5,-0.02161,3e-05,1.39258]
[1777239224954,57.36,78045.39,163.5,-0.02166,3e-05,1.39502]
[1777239227079,57.36,78036.06,163.5,-0.02197,3e-05,1.41196]
[1777239227409,57.36,78036.06,163.5,-0.02197,3e-05,1.41196]
[1777239227415,57.33,78021.88,163.5,-0.02241,3e-05,1.43558]
[1777239228222,57.33,78021.88,163.5,-0.02241,3e-05,1.43558]
[1777239229012,57.33,78018.27,163.5,-0.02254,3e-05,1.44226]
[1777239232395,57.31,78016.94,163.5,-0.02253,3e-05,1.44202]
[1777239231873,57.31,78026.47,163.5,-0.02221,3e-05,1.42443]
[1777239236910,57.3,78032.61,163.5,-0.02198,3e-05,1.41226]
[1777239240692,57.29,78032.91,163.5,-0.02195,3e-05,1.41084]
[1777239241694,57.29,78032.3,163.5,-0.02197,3e-05,1.41173]
[1777239242294,57.29,78032.3,163.5,-0.02197,3e-05,1.41173]
[1777239242367,57.29,78023.08,163.5,-0.02228,3e-05,1.42864]
[1777239242716,57.29,78023.08,163.5,-0.02228,3e-05,1.42864]
[1777239242956,57.29,78015.76,163.5,-0.02254,3e-05,1.44217]
[1777239244160,57.29,78015.76,163.5,-0.02254,3e-05,1.44217]
[1777239244459,57.28,78002.37,163.5,-0.023,4e-05,1.4669]
[1777239245050,57.28,78002.37,163.5,-0.023,4e-05,1.4669]
[1777239245153,57.28,77983.66,163.5,-0.02366,4e-05,1.50206]
[1777239246447,57.28,77983.66,163.5,-0.02366,4e-05,1.50206]
[1777239247303,57.28,77984.8,163.5,-0.02362,4e-05,1.4995]
[1777239247663,57.28,77983.4,163.5,-0.02367,4e-05,1.50217]
[1777239248016,57.28,77983.4,163.5,-0.02367,4e-05,1.50217]
[1777239248998,57.27,77990.08,163.5,-0.02341,4e-05,1.48867]
[1777239250431,57.27,77990.08,163.5,-0.02341,4e-05,1.48867]
[1777239253425,57.26,77989.82,163.5,-0.0234,4e-05,1.48809]
[1777239257262,57.24,77989.61,163.5,-0.02338,4e-05,1.48706]
[1777239258459,57.24,77989.14,163.5,-0.02339,4e-05,1.48759]
[1777239261360,57.23,77996.76,163.5,-0.02311,4e-05,1.47248]
[1777239264677,57.19,78000.24,163.5,-0.0229,4e-05,1.46166]
[1777239265110,57.16,78007.2,163.5,-0.0226,3e-05,1.44556]
[1777239266256,57.16,78014.36,163.5,-0.02235,3e-05,1.43199]
[1777239270146,57.15,78020.79,163.5,-0.02211,3e-05,1.41914]
[1777239271153,57.15,78028.05,163.5,-0.02177,3e-05,1.39998]
[1777239276188,57.14,78034.49,163.5,-0.02154,3e-05,1.38736]
[1777239280216,57.13,78041.13,163.5,-0.02131,3e-05,1.37472]
[1777239282327,57.13,78041.76,163.5,-0.02128,3e-05,1.37344]
[1777239282433,57.13,78050.16,163.5,-0.021,3e-05,1.35828]
[1777239283423,57.13,78050.16,163.5,-0.021,3e-05,1.35828]
[1777239285853,57.12,78051.24,163.5,-0.02096,3e-05,1.35613]
[1777239286305,57.12,78051.24,163.5,-0.02096,3e-05,1.35613]
[1777239287264,57.12,78043.22,163.5,-0.02122,3e-05,1.37018]
[1777239291139,57.12,78038.22,163.5,-0.02138,3e-05,1.37871]
[1777239293457,57.11,78036.25,163.5,-0.02144,3e-05,1.3821]
[1777239299257,57.11,78035.5,163.5,-0.02145,3e-05,1.38261]
[1777239300350,57.1,78041.41,163.5,-0.02125,3e-05,1.37182]
[1777239300356,57.1,78053.44,163.5,-0.02086,3e-05,1.35037]
[1777239302372,57.1,78064.91,163.5,-0.02048,3e-05,1.32995]
[1777239305309,57.1,78069.48,163.5,-0.02033,3e-05,1.32182]
[1777239306399,57.1,78089.32,163.5,-0.01971,3e-05,1.28752]
[1777239307547,57.1,78099.33,163.5,-0.0194,3e-05,1.27051]
[1777239308219,57.1,78099.33,163.5,-0.0194,3e-05,1.27051]
[1777239308933,57.1,78105.3,163.5,-0.01921,3e-05,1.26045]
[1777239309420,57.1,78125.35,163.5,-0.01861,3e-05,1.22714]
[1777239310215,57.1,78125.35,163.5,-0.01861,3e-05,1.22714]
[1777239313415,57.1,78117.25,163.5,-0.01886,3e-05,1.24074]
[1777239313708,57.1,78112.5,163.5,-0.019,3e-05,1.24873]
[1777239314455,57.1,78100.7,163.5,-0.01936,3e-05,1.26853]
[1777239316469,57.1,78094.21,163.5,-0.01956,3e-05,1.27953]
[1777239317837,57.1,78093.19,163.5,-0.01959,3e-05,1.28126]
[1777239318485,57.1,78085.08,163.5,-0.01984,3e-05,1.29512]
[1777239320041,57.1,78083.11,163.5,-0.01991,3e-05,1.2985]
[1777239320696,57.1,78081.31,163.5,-0.01996,3e-05,1.30157]
[1777239323429,57.1,78085.27,163.5,-0.01984,3e-05,1.29477]
[1777239325249,57.1,78089.34,163.5,-0.01971,3e-05,1.28779]
[1777239327846,57.1,78089.49,163.5,-0.01971,3e-05,1.28754]
[1777239331576,57.1,78096.44,163.5,-0.01941,3e-05,1.27039]
[1777239336610,57.11,78097.76,163.5,-0.01938,3e-05,1.26832]
[1777239341646,57.11,78098.17,163.5,-0.01937,3e-05,1.26778]
[1777239345704,57.11,78098.44,163.5,-0.01936,3e-05,1.26742]
[1777239351716,57.11,78098.88,163.5,-0.01935,3e-05,1.2667]
[1777239356750,57.11,78097.66,163.5,-0.01938,3e-05,1.26877]
[1777239361787,57.11,78097.59,163.5,-0.01939,3e-05,1.26888]
[1777239368836,57.11,78098.1,163.5,-0.01937,3e-05,1.26802]
[1777239373871,57.11,78098.14,163.5,-0.01937,3e-05,1.26795]
[1777239378906,57.11,78097.75,163.5,-0.01938,3e-05,1.26861]
[1777239383941,57.11,78097.43,163.5,-0.01939,3e-05,1.26915]
[1777239389982,57.11,78097.56,163.5,-0.01939,3e-05,1.26893]
[1777239391106,57.11,78097.56,163.5,-0.01939,3e-05,1.26893]
[1777239397032,57.11,78097.48,163.5,-0.01932,3e-05,1.26396]
[1777239400054,57.11,78086.92,163.5,-0.01964,3e-05,1.28196]
[1777239401728,57.11,78082.8,163.5,-0.01977,3e-05,1.289]
[1777239402425,57.11,78082.8,163.5,-0.01977,3e-05,1.289]
[1777239404081,57.11,78069.2,163.5,-0.0202,3e-05,1.31239]
[1777239409116,57.11,78067.68,163.5,-0.02024,3e-05,1.31478]
[1777239414152,57.11,78064.91,163.5,-0.02033,3e-05,1.31934]
[1777239419478,57.1,78061.13,163.5,-0.02044,3e-05,1.32571]
[1777239419882,57.1,78061.3,163.5,-0.02044,3e-05,1.32535]
[1777239422850,57.1,78056.12,163.5,-0.0206,3e-05,1.33428]
[1777239423469,57.1,78025.54,163.5,-0.02161,3e-05,1.38887]
[1777239424605,57.1,78005.84,163.5,-0.02228,3e-05,1.42484]
[1777239425503,57.1,78005.84,163.5,-0.02228,3e-05,1.42484]
[1777239430169,57.09,78010.81,163.5,-0.02209,3e-05,1.41454]
[1777239430983,57.08,78012.07,163.5,-0.02204,3e-05,1.41179]
[1777239431281,57.08,78020.87,163.5,-0.02174,3e-05,1.3957]
[1777239431717,57.08,78020.87,163.5,-0.02174,3e-05,1.3957]
[1777239436986,57.08,78025.98,163.5,-0.02155,3e-05,1.38553]
[1777239442358,57.08,78027.49,163.5,-0.0215,3e-05,1.3828]
[1777239445378,57.08,78034.1,163.5,-0.02128,3e-05,1.37089]
[1777239446363,57.08,78034.1,163.5,-0.02128,3e-05,1.37089]
[1777239450691,57.07,78016.9,163.5,-0.02185,3e-05,1.40144]
[1777239452422,57.07,78011.01,163.5,-0.02196,3e-05,1.40635]
[1777239453223,57.06,78010.03,163.5,-0.02199,3e-05,1.40794]
[1777239457462,57.06,78015.69,163.5,-0.02178,3e-05,1.39696]
[1777239460062,57.06,78019.54,163.5,-0.02165,3e-05,1.38976]
[1777239461396,57.06,78019.28,163.5,-0.02166,3e-05,1.39023]
[1777239466527,57.05,78022.11,163.5,-0.02156,3e-05,1.38492]
[1777239467246,57.05,78022.11,163.5,-0.02156,3e-05,1.38492]
[1777239472395,57.05,78022.79,163.5,-0.02153,3e-05,1.38303]
[1777239475594,57.05,78031.41,163.5,-0.02123,3e-05,1.36734]
[1777239475769,57.05,78031.41,163.5,-0.02123,3e-05,1.36734]
[1777239477387,57.05,78032.06,163.5,-0.02121,3e-05,1.36604]
[1777239482642,57.04,78031.62,163.5,-0.02122,3e-05,1.3667]
[1777239487677,57.04,78028.15,163.5,-0.02134,3e-05,1.37294]
[1777239492713,57.04,78025.84,163.5,-0.02142,3e-05,1.3771]
[1777239497747,57.04,78029.21,163.5,-0.0213,3e-05,1.37103]
[1777239500555,57.04,78030.86,163.5,-0.02125,3e-05,1.36806]
[1777239500620,57.04,78039.68,163.5,-0.02096,3e-05,1.3523]
[1777239501622,57.04,78039.68,163.5,-0.02096,3e-05,1.3523]
[1777239507446,57.04,78043.03,163.5,-0.02084,3e-05,1.34625]
[1777239512854,57.04,78047.9,163.5,-0.0206,3e-05,1.33173]
[1777239519903,57.03,78046.81,163.5,-0.02062,3e-05,1.33315]
[1777239524567,57.03,78047.97,163.5,-0.02058,3e-05,1.33089]
[1777239532994,57.03,78048.3,163.5,-0.02057,3e-05,1.33017]
[1777239535673,57.03,78048.0,163.5,-0.02058,3e-05,1.3307]
[1777239535774,57.03,78057.08,163.5,-0.02029,3e-05,1.3148]
[1777239536485,57.03,78057.08,163.5,-0.02029,3e-05,1.3148]
[1777239542057,57.03,78065.04,163.5,-0.02003,3e-05,1.30095]
[1777239545059,57.03,78067.99,163.5,-0.01994,3e-05,1.29586]
[1777239545088,57.03,78068.09,163.5,-0.01994,3e-05,1.29569]
[1777239550113,57.03,78073.08,163.5,-0.01978,3e-05,1.28711]
[1777239551673,57.03,78073.08,163.5,-0.01978,3e-05,1.28711]
[1777239551707,57.03,78073.08,163.5,-0.01978,3e-05,1.28711]
[1777239551738,57.03,78077.37,163.5,-0.01964,3e-05,1.27977]
[1777239552870,57.03,78077.47,163.5,-0.01964,3e-05,1.2796]
[1777239553750,57.03,78077.47,163.5,-0.01964,3e-05,1.2796]
[1777239562325,57.03,78079.74,163.5,-0.01957,3e-05,1.27588]
[1777239564705,57.03,78080.51,163.5,-0.01955,3e-05,1.27462]
[1777239566614,57.03,78083.37,163.5,-0.01946,3e-05,1.26976]
[1777239568318,57.03,78084.39,163.5,-0.01943,3e-05,1.26811]
[1777239570732,57.03,78089.11,163.5,-0.01929,3e-05,1.26013]
[1777239573280,57.03,78094.14,163.5,-0.01906,3e-05,1.24649]
[1777239574380,57.03,78094.14,163.5,-0.01906,3e-05,1.24649]
[1777239576172,57.03,78097.31,163.5,-0.01896,3e-05,1.24119]
[1777239579327,57.03,78087.25,163.5,-0.01927,3e-05,1.25814]
[1777239580652,57.03,78087.25,163.5,-0.01927,3e-05,1.25814]
[1777239581491,57.03,78085.35,163.5,-0.01933,3e-05,1.26135]
[1777239587383,57.03,78084.12,163.5,-0.01937,3e-05,1.26347]
[1777239590403,57.03,78077.81,163.5,-0.01956,3e-05,1.27418]
[1777239591443,57.03,78077.81,163.5,-0.01956,3e-05,1.27418]
[1777239592518,57.03,78072.71,163.5,-0.01972,3e-05,1.28288]
[1777239598833,57.03,78067.7,163.5,-0.01988,3e-05,1.29149]
[1777239601481,57.03,78060.78,163.5,-0.0201,3e-05,1.30344]
[1777239606516,57.03,78053.27,163.5,-0.02034,3e-05,1.3165]
[1777239611551,57.03,78050.67,163.5,-0.02042,3e-05,1.32104]
[1777239616586,57.03,78049.32,163.5,-0.02046,3e-05,1.3234]
[1777239621621,57.03,78055.75,163.5,-0.02026,3e-05,1.31217]
[1777239626657,57.03,78052.47,163.5,-0.02036,3e-05,1.31789]
[1777239628865,57.03,78061.4,163.5,-0.02008,3e-05,1.30236]
[1777239630478,57.03,78066.2,163.5,-0.01993,3e-05,1.29407]
[1777239631235,57.03,78067.73,163.5,-0.01988,3e-05,1.29144]
[1777239631939,57.03,78064.04,163.5,-0.01991,3e-05,1.29238]
[1777239632920,57.03,78062.18,163.5,-0.01997,3e-05,1.29559]
[1777239638744,57.03,78061.26,163.5,-0.02,3e-05,1.29718]
[1777239643778,57.03,78061.47,163.5,-0.02,3e-05,1.29681]
[1777239648814,57.03,78060.89,163.5,-0.02001,3e-05,1.29781]
[1777239653849,57.03,78062.38,163.5,-0.01997,3e-05,1.29524]
[1777239660899,57.03,78062.28,163.5,-0.01997,3e-05,1.29541]
[1777239665933,57.03,78062.2,163.5,-0.01997,3e-05,1.29555]
[1777239670967,57.03,78061.14,163.5,-0.02001,3e-05,1.29738]
[1777239676006,57.03,78059.12,163.5,-0.02007,3e-05,1.30088]
[1777239679025,57.03,78052.55,163.5,-0.02028,3e-05,1.31228]
[1777239684062,57.03,78050.2,163.5,-0.02036,3e-05,1.31638]
[1777239689096,57.03,78050.06,163.5,-0.02036,3e-05,1.31663]
[1777239695138,57.03,78049.82,163.5,-0.02029,3e-05,1.31158]
[1777239701086,57.03,78049.71,163.5,-0.02029,3e-05,1.31177]
[1777239707222,57.03,78049.56,163.5,-0.0203,3e-05,1.31203]
[1777239712259,57.03,78049.15,163.5,-0.02031,3e-05,1.31274]
[1777239719307,57.03,78047.86,163.5,-0.02035,3e-05,1.31499]
[1777239722249,57.03,78047.82,163.5,-0.02035,3e-05,1.31506]
[1777239723170,57.03,78047.82,163.5,-0.02035,3e-05,1.31506]
[1777239728371,57.03,78042.63,163.5,-0.02052,3e-05,1.32409]
[1777239734414,57.03,78041.97,163.5,-0.02054,3e-05,1.32525]
[1777239740460,57.03,78041.89,163.5,-0.02054,3e-05,1.32539]
[1777239745495,57.03,78041.85,163.5,-0.02054,3e-05,1.32546]
[1777239750530,57.03,78038.63,163.5,-0.02065,3e-05,1.33113]
[1777239755565,57.03,78034.96,163.5,-0.02069,3e-05,1.33208]
[1777239759593,57.03,78028.71,163.5,-0.02089,3e-05,1.34315]
[1777239764628,57.03,78022.0,163.5,-0.02111,3e-05,1.3551]
[1777239769664,57.03,78018.43,163.5,-0.02123,3e-05,1.3615]
[1777239774698,57.03,78018.54,163.5,-0.02123,3e-05,1.3613]
[1777239781748,57.03,78017.29,163.5,-0.02127,3e-05,1.36354]
[1777239786783,57.03,78016.81,163.5,-0.02129,3e-05,1.36441]
[1777239791818,57.03,78017.67,163.5,-0.02126,3e-05,1.36286]
[1777239796853,57.03,78015.86,163.5,-0.02132,3e-05,1.36611]
[1777239801888,57.03,78014.73,163.5,-0.02136,3e-05,1.36815]
[1777239806922,57.03,78020.98,163.5,-0.02115,3e-05,1.35693]
[1777239811958,57.03,78022.18,163.5,-0.02102,3e-05,1.3492]
[1777239816992,57.03,78021.74,163.5,-0.02104,3e-05,1.34998]
[1777239821021,57.03,78015.3,163.5,-0.02125,3e-05,1.36151]
[1777239826057,57.03,78014.04,163.5,-0.0213,3e-05,1.36377]
[1777239831091,57.03,78003.01,163.5,-0.02167,3e-05,1.38372]
[1777239836097,57.03,77997.34,163.5,-0.02186,3e-05,1.39405]
[1777239843039,57.03,77992.55,163.5,-0.02203,3e-05,1.40283]
[1777239848118,57.03,77993.5,163.5,-0.02199,3e-05,1.40109]
[1777239851713,57.03,77994.22,163.5,-0.02197,3e-05,1.39976]
[1777239851813,57.03,77994.9,163.5,-0.02195,3e-05,1.39852]
[1777239857276,57.03,78001.15,163.5,-0.02173,3e-05,1.3871]
[1777239859895,57.03,78000.83,163.5,-0.02174,3e-05,1.38768]
[1777239862310,57.03,78007.18,163.5,-0.02153,3e-05,1.37615]
[1777239867345,57.03,78011.64,163.5,-0.02138,3e-05,1.36809]
[1777239872381,57.03,78013.65,163.5,-0.02123,3e-05,1.35886]
[1777239877416,57.03,78014.17,163.5,-0.02121,3e-05,1.35793]
[1777239882451,57.03,78015.06,163.5,-0.02118,3e-05,1.35633]
[1777239887486,57.03,78015.09,163.5,-0.02118,3e-05,1.35628]
[1777239892522,57.03,78014.45,163.5,-0.0212,3e-05,1.35743]
[1777239897557,57.03,78013.88,163.5,-0.02122,3e-05,1.35845]
[1777239902693,57.03,78014.57,163.5,-0.0212,3e-05,1.35721]
[1777239902745,57.03,78007.21,163.5,-0.02144,3e-05,1.37045]
[1777239904606,57.03,77996.72,163.5,-0.0218,3e-05,1.3895]
[1777239905763,57.03,77996.72,163.5,-0.0218,3e-05,1.3895]
[1777239905844,57.03,77996.72,163.5,-0.0218,3e-05,1.3895]
[1777239905865,57.03,77994.52,163.5,-0.02187,3e-05,1.39352]
[1777239906749,57.03,77994.52,163.5,-0.02187,3e-05,1.39352]
[1777239907571,57.03,77994.63,163.5,-0.02187,3e-05,1.39313]
[1777239911402,57.03,77993.72,163.5,-0.02189,3e-05,1.39442]
[1777239911942,57.03,77993.72,163.5,-0.02189,3e-05,1.39442]
[1777239915339,57.02,77989.52,163.5,-0.02203,3e-05,1.40156]
[1777239916515,57.02,77989.04,163.5,-0.02204,3e-05,1.40225]
[1777239921726,57.01,77988.25,163.5,-0.02204,3e-05,1.40252]
[1777239923200,57.01,77986.51,163.5,-0.0221,3e-05,1.40553]
[1777239928774,57.01,77982.84,163.5,-0.02223,3e-05,1.4123]
[1777239933809,57.01,77976.96,163.5,-0.02235,4e-05,1.41743]
[1777239938845,57.01,77975.64,163.5,-0.02239,4e-05,1.41988]
[1777239943880,57.01,77973.81,163.5,-0.02246,4e-05,1.42329]
[1777239948915,57.01,77975.52,163.5,-0.0224,4e-05,1.42011]
[1777239953949,57.01,77975.43,163.5,-0.0224,4e-05,1.42027]
[1777239958984,57.01,77972.85,163.5,-0.02249,4e-05,1.42507]
[1777239964020,57.01,77972.77,163.5,-0.02249,4e-05,1.42522]
[1777239969055,57.01,77972.38,163.5,-0.02251,4e-05,1.42595]
[1777239974089,57.01,77973.02,163.5,-0.02249,4e-05,1.42476]
[1777239977636,57.01,77973.09,163.5,-0.02248,4e-05,1.42463]
[1777239983153,57.01,77972.51,163.5,-0.0225,4e-05,1.42571]
[1777239986077,57.01,77972.36,163.5,-0.02251,4e-05,1.42599]
[1777239986205,57.01,77956.75,163.5,-0.02306,4e-05,1.45529]
[1777239986506,57.01,77956.75,163.5,-0.02306,4e-05,1.45529]
[1777239987055,57.01,77956.75,163.5,-0.02306,4e-05,1.45529]
[1777239987195,57.01,77936.17,163.5,-0.02381,4e-05,1.49462]
[1777239987465,57.01,77936.17,163.5,-0.02381,4e-05,1.49462]
[1777239988191,57.01,77936.17,163.5,-0.02381,4e-05,1.49462]
[1777239988202,57.01,77916.64,163.5,-0.02455,4e-05,1.53268]
[1777239988446,57.01,77916.64,163.5,-0.02455,4e-05,1.53268]
[1777239988507,57.01,77916.64,163.5,-0.02455,4e-05,1.53268]
[1777239988859,57.01,77916.64,163.5,-0.02455,4e-05,1.53268]
[1777239989208,57.01,77906.29,163.5,-0.02494,4e-05,1.55314]
[1777239989862,57.01,77906.29,163.5,-0.02494,4e-05,1.55314]
[1777239994243,57.01,77896.26,163.5,-0.02523,4e-05,1.56686]
[1777239996258,57.0,77904.04,163.5,-0.02493,4e-05,1.55125]
[1777239997267,57.0,77914.03,163.5,-0.02455,4e-05,1.53147]
[1777240001461,57.0,77919.25,163.5,-0.02435,4e-05,1.52125]
[1777240002025,57.0,77925.54,163.5,-0.02412,4e-05,1.50903]
[1777240003411,57.01,77943.8,163.5,-0.02344,4e-05,1.47385]
[1777240004314,57.01,77956.0,163.5,-0.023,4e-05,1.45077]
[1777240006328,57.02,77946.64,163.5,-0.02336,4e-05,1.46985]
[1777240011363,57.04,77943.64,163.5,-0.02352,4e-05,1.47789]
[1777240016636,57.05,77943.76,163.5,-0.02352,4e-05,1.47802]
[1777240020427,57.06,77950.16,163.5,-0.02331,4e-05,1.46723]
[1777240025462,57.07,77952.1,163.5,-0.02325,4e-05,1.4641]
[1777240030499,57.07,77946.64,163.5,-0.02346,4e-05,1.47508]
[1777240035534,57.08,77947.01,163.5,-0.02346,4e-05,1.47483]
[1777240039562,57.1,77953.8,163.5,-0.02326,4e-05,1.46429]
[1777240044598,57.1,77949.57,163.5,-0.02342,4e-05,1.47289]
[1777240049633,57.11,77946.79,163.5,-0.02353,4e-05,1.47867]
[1777240054668,57.11,77946.13,163.5,-0.02348,4e-05,1.47449]
[1777240056566,57.12,77945.56,163.5,-0.0235,4e-05,1.47568]
[1777240061717,57.12,77946.34,163.5,-0.02348,4e-05,1.47476]
[1777240068766,57.13,77945.84,163.5,-0.02351,4e-05,1.47639]
[1777240074809,57.13,77945.81,163.5,-0.02352,4e-05,1.47702]
[1777240075816,57.13,77952.02,163.5,-0.0233,4e-05,1.46528]
[1777240078838,57.14,77959.8,163.5,-0.02303,4e-05,1.4509]
[1777240084880,57.15,77963.44,163.5,-0.02291,4e-05,1.44492]
[1777240089914,57.15,77964.83,163.5,-0.02288,4e-05,1.44305]
[1777240094949,57.16,77963.01,163.5,-0.02295,4e-05,1.44721]
[1777240096738,57.16,77965.87,163.5,-0.02286,4e-05,1.44197]
[1777240103006,57.17,77965.35,163.5,-0.02289,4e-05,1.44398]
[1777240109305,57.18,77965.76,163.5,-0.02289,4e-05,1.4438]
[1777240112806,57.18,77965.76,163.5,-0.0229,4e-05,1.44424]
[1777240115090,57.19,77972.84,163.5,-0.02257,4e-05,1.42592]
[1777240117103,57.2,77979.21,163.5,-0.02236,3e-05,1.41461]
[1777240119390,57.2,77986.88,163.5,-0.0221,3e-05,1.40088]
[1777240123146,57.23,77997.23,163.5,-0.0218,3e-05,1.38485]
[1777240126167,57.26,78003.46,163.5,-0.02164,3e-05,1.37642]
[1777240131202,57.27,78008.88,163.5,-0.02148,3e-05,1.36794]
[1777240135230,57.31,78014.91,163.5,-0.02134,3e-05,1.36059]
[1777240139257,57.34,78007.56,163.5,-0.02165,3e-05,1.37725]
[1777240144292,57.47,78007.35,163.5,-0.02188,3e-05,1.38947]
[1777240149327,57.5,78006.44,163.5,-0.02197,3e-05,1.39424]
[1777240151702,57.5,78006.55,163.5,-0.02197,3e-05,1.39447]
[1777240159491,57.52,78002.96,163.5,-0.02213,3e-05,1.4027]
[1777240168461,57.54,77992.05,163.5,-0.02254,4e-05,1.42454]
[1777240171485,57.54,77979.38,163.5,-0.02291,4e-05,1.44271]
[1777240176541,57.55,77975.29,163.5,-0.02307,4e-05,1.45097]
[1777240181576,57.55,77970.84,163.5,-0.02324,4e-05,1.45991]
[1777240186611,57.56,77969.6,163.5,-0.02329,4e-05,1.46276]
[1777240188853,57.56,77969.56,163.5,-0.02329,4e-05,1.46294]
[1777240194666,57.57,77975.58,163.5,-0.02309,4e-05,1.45234]
[1777240195468,57.57,77975.58,163.5,-0.02309,4e-05,1.45234]
[1777240197437,57.57,77976.05,163.5,-0.02308,4e-05,1.45158]
[1777240207480,57.58,77978.8,163.5,-0.023,4e-05,1.4478]
[1777240213799,57.59,77979.97,163.5,-0.02298,4e-05,1.4465]
[1777240218870,57.6,77981.8,163.5,-0.02292,4e-05,1.4436]
[1777240224880,57.61,77984.74,163.5,-0.02284,4e-05,1.43906]
[1777240228907,57.61,77997.04,163.5,-0.02242,3e-05,1.41688]
[1777240229915,57.61,78006.18,163.5,-0.0221,3e-05,1.40032]
[1777240235958,57.63,78008.8,163.5,-0.02195,3e-05,1.39108]
[1777240240993,57.64,78008.75,163.5,-0.02197,3e-05,1.39226]
[1777240246029,57.65,78006.58,163.5,-0.02207,3e-05,1.39728]
[1777240251064,57.66,78004.84,163.5,-0.02215,3e-05,1.4015]
[1777240252672,57.68,78003.46,163.5,-0.02223,3e-05,1.40604]
[1777240254011,57.7,78000.13,163.5,-0.02239,3e-05,1.41408]
[1777240259122,57.73,77991.95,163.5,-0.02272,4e-05,1.43182]
[1777240264157,57.74,77988.48,163.5,-0.02286,4e-05,1.439]
[1777240269193,57.74,77985.55,163.5,-0.02297,4e-05,1.44512]
[1777240274228,57.75,77983.39,163.5,-0.02306,4e-05,1.44978]
[1777240279263,57.75,77983.02,163.5,-0.02309,4e-05,1.45105]
[1777240286312,57.76,77982.66,163.5,-0.02312,4e-05,1.45262]
[1777240289899,57.76,77982.55,163.5,-0.02312,4e-05,1.45294]
[1777240289910,57.76,77982.55,163.5,-0.02312,4e-05,1.45294]
[1777240290425,57.76,77982.55,163.5,-0.02312,4e-05,1.45294]
[1777240296382,57.77,77979.11,163.5,-0.02318,4e-05,1.45445]
[1777240301417,57.78,77978.49,163.5,-0.02321,4e-05,1.45614]
[1777240305831,57.78,77976.66,163.5,-0.02328,4e-05,1.45996]
[1777240311486,57.79,77975.86,163.5,-0.02332,4e-05,1.46203]
[1777240316523,57.79,77974.37,163.5,-0.02338,4e-05,1.46528]
[1777240317530,57.79,77963.98,163.5,-0.02376,4e-05,1.48503]
[1777240319797,57.8,77958.62,163.5,-0.02396,4e-05,1.49534]
[1777240320551,57.8,77952.43,163.5,-0.02419,4e-05,1.50724]
[1777240320882,57.8,77952.43,163.5,-0.02419,4e-05,1.50724]
[1777240323470,57.8,77951.0,163.5,-0.02424,4e-05,1.51002]
[1777240327494,57.8,77946.79,163.5,-0.0244,4e-05,1.51816]
[1777240332634,57.8,77944.93,163.5,-0.02447,4e-05,1.52174]
[1777240335656,57.8,77956.49,163.5,-0.02404,4e-05,1.49947]
[1777240337671,57.8,77962.43,163.5,-0.02382,4e-05,1.48821]
[1777240339444,57.8,77962.43,163.5,-0.02382,4e-05,1.48821]
[1777240340670,57.8,77962.3,163.5,-0.02383,4e-05,1.48856]
[1777240346733,57.8,77962.93,163.5,-0.02381,4e-05,1.48773]
[1777240349337,57.8,77963.34,163.5,-0.0238,4e-05,1.48701]
[1777240352846,57.8,77966.74,163.5,-0.02359,4e-05,1.47484]
[1777240354916,57.81,77966.83,163.5,-0.02359,4e-05,1.47481]
[1777240359325,57.81,77967.09,163.5,-0.02359,4e-05,1.47461]
[1777240365593,57.81,77967.31,163.5,-0.02358,4e-05,1.47457]
[1777240370954,57.82,77968.09,163.5,-0.02357,4e-05,1.47363]
[1777240379965,57.83,77968.2,163.5,-0.02358,4e-05,1.4742]
[1777240385001,57.83,77968.35,163.5,-0.02358,4e-05,1.47431]
[1777240389028,57.83,77975.04,163.5,-0.02334,4e-05,1.46204]
[1777240393461,57.84,77981.73,163.5,-0.02311,4e-05,1.45004]
[1777240399098,57.84,77976.58,163.5,-0.02331,4e-05,1.46025]
[1777240404325,57.85,77970.99,163.5,-0.02352,4e-05,1.47114]
[1777240410175,57.85,77967.2,163.5,-0.02367,4e-05,1.47885]
[1777240415210,57.86,77947.8,163.5,-0.0243,4e-05,1.51024]
[1777240416217,57.86,77940.42,163.5,-0.02457,4e-05,1.52451]
[1777240421252,57.86,77933.8,163.5,-0.02482,4e-05,1.53731]
[1777240426287,57.85,77933.05,163.5,-0.02485,4e-05,1.53861]
[1777240427447,57.85,77933.05,163.5,-0.02485,4e-05,1.53861]
[1777240433336,57.85,77932.4,163.5,-0.02487,4e-05,1.53964]
[1777240436193,57.85,77932.48,163.5,-0.02486,4e-05,1.53945]
[1777240437264,57.85,77932.06,163.5,-0.02488,4e-05,1.5402]
[1777240439508,57.85,77931.69,163.5,-0.02489,4e-05,1.54085]
[1777240442747,57.85,77932.4,163.5,-0.02486,4e-05,1.53932]
[1777240443852,57.85,77931.08,163.5,-0.02491,4e-05,1.54187]
[1777240446087,57.85,77930.83,163.5,-0.02492,4e-05,1.54228]
[1777240451464,57.85,77930.76,163.5,-0.02491,4e-05,1.54213]
[1777240456498,57.84,77919.31,163.5,-0.02535,4e-05,1.56443]
[1777240460527,57.84,77911.91,163.5,-0.02563,4e-05,1.57876]
[1777240465562,57.83,77907.06,163.5,-0.02581,4e-05,1.5879]
[1777240466569,57.83,77895.72,163.5,-0.02626,4e-05,1.6107]
[1777240471604,57.83,77900.93,163.5,-0.02594,4e-05,1.59309]
[1777240476639,57.82,77898.06,163.5,-0.02604,4e-05,1.5982]
[1777240481673,57.81,77897.89,163.5,-0.02603,4e-05,1.59787]
[1777240483379,57.81,77897.91,163.5,-0.02603,4e-05,1.59769]
[1777240483529,57.81,77897.91,163.5,-0.02603,4e-05,1.59769]
[1777240483879,57.81,77901.1,163.5,-0.0259,4e-05,1.59129]
[1777240484047,57.81,77901.1,163.5,-0.0259,4e-05,1.59129]
[1777240484371,57.81,77901.1,163.5,-0.0259,4e-05,1.59129]
[1777240484697,57.81,77901.1,163.5,-0.0259,4e-05,1.59129]
[1777240484706,57.81,77878.5,163.5,-0.0268,4e-05,1.63694]
[1777240484963,57.81,77878.5,163.5,-0.0268,4e-05,1.63694]
[1777240485836,57.81,77885.9,163.5,-0.0265,4e-05,1.62164]
[1777240486391,57.81,77885.9,163.5,-0.0265,4e-05,1.62164]
[1777240486716,57.81,77885.9,163.5,-0.0265,4e-05,1.62164]
[1777240486720,57.81,77945.27,163.5,-0.0242,4e-05,1.50405]
[1777240487097,57.81,77945.27,163.5,-0.0242,4e-05,1.50405]
[1777240487493,57.81,77945.27,163.5,-0.0242,4e-05,1.50405]
[1777240487727,57.81,77957.84,163.5,-0.02374,4e-05,1.48039]
[1777240487822,57.81,77957.84,163.5,-0.02374,4e-05,1.48039]
[1777240488088,57.81,77957.84,163.5,-0.02374,4e-05,1.48039]
[1777240488308,57.81,77957.84,163.5,-0.02374,4e-05,1.48039]
[1777240488489,57.81,77957.84,163.5,-0.02374,4e-05,1.48039]
[1777240488751,57.81,78024.79,163.5,-0.0214,3e-05,1.35726]
[1777240488839,57.81,78024.79,163.5,-0.0214,3e-05,1.35726]
[1777240489650,57.81,78024.79,163.5,-0.0214,3e-05,1.35726]
[1777240489749,57.81,78049.62,163.5,-0.02059,3e-05,1.31401]
[1777240489971,57.81,78049.62,163.5,-0.02059,3e-05,1.31401]
[1777240490121,57.81,78049.62,163.5,-0.02059,3e-05,1.31401]
[1777240490755,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491153,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491203,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491262,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491440,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491565,57.81,78058.15,163.5,-0.02031,3e-05,1.29927]
[1777240491767,57.81,78152.0,163.5,-0.01749,3e-05,1.14535]
[1777240492531,57.81,78152.0,163.5,-0.01749,3e-05,1.14535]
[1777240492607,57.81,78152.0,163.5,-0.01749,3e-05,1.14535]
[1777240492808,57.81,78152.0,163.5,-0.01749,3e-05,1.14535]
[1777240492792,57.87,78184.9,163.5,-0.01667,3e-05,1.09996]
[1777240492921,57.87,78184.9,163.5,-0.01667,3e-05,1.09996]
[1777240493115,57.87,78184.9,163.5,-0.01667,3e-05,1.09996]
[1777240493781,57.93,78181.26,163.5,-0.01686,3e-05,1.11055]
[1777240494787,57.99,78148.4,163.5,-0.01787,3e-05,1.16661]
[1777240495118,57.99,78148.4,163.5,-0.01787,3e-05,1.16661]
[1777240495786,57.99,78148.4,163.5,-0.01787,3e-05,1.16661]
[1777240495799,57.99,78335.92,163.5,-0.01315,2e-05,0.8988]
[1777240496379,57.99,78335.92,163.5,-0.01315,2e-05,0.8988]
[1777240496582,57.99,78335.92,163.5,-0.01315,2e-05,0.8988]
[1777240496870,57.99,78335.92,163.5,-0.01315,2e-05,0.8988]
[1777240496895,57.99,78376.2,163.5,-0.0123,2e-05,0.84826]
[1777240497820,57.99,78376.2,163.5,-0.0123,2e-05,0.84826]
[1777240497914,58.02,78360.85,163.5,-0.01265,2e-05,0.86919]
[1777240498847,58.02,78360.85,163.5,-0.01265,2e-05,0.86919]
[1777240499270,58.02,78360.85,163.5,-0.01265,2e-05,0.86919]
[1777240499424,58.02,78360.85,163.5,-0.01265,2e-05,0.86919]
[1777240499522,58.02,78351.7,163.5,-0.01284,2e-05,0.88068]
[1777240500512,58.02,78351.7,163.5,-0.01284,2e-05,0.88068]
[1777240500541,58.02,78429.61,163.5,-0.01127,2e-05,0.78677]
[1777240501490,58.02,78429.61,163.5,-0.01127,2e-05,0.78677]
[1777240501796,58.02,78429.61,163.5,-0.01127,2e-05,0.78677]
[1777240501502,58.08,78516.64,163.5,-0.00977,2e-05,0.69539]
[1777240502316,58.08,78516.64,163.5,-0.00977,2e-05,0.69539]
[1777240503782,58.14,78520.91,163.5,-0.00975,2e-05,0.69479]
[1777240502869,58.14,78534.64,163.5,-0.00953,2e-05,0.68065]
[1777240504515,58.14,78534.64,163.5,-0.00953,2e-05,0.68065]
[1777240504612,58.26,78525.98,163.5,-0.00979,2e-05,0.69721]
[1777240504982,58.26,78525.98,163.5,-0.00979,2e-05,0.69721]
[1777240505135,58.26,78525.98,163.5,-0.00979,2e-05,0.69721]
[1777240505474,58.26,78525.98,163.5,-0.00979,2e-05,0.69721]
[1777240505801,58.26,78525.98,163.5,-0.00979,2e-05,0.69721]
[1777240505550,58.26,78525.11,163.5,-0.00981,2e-05,0.69811]
[1777240506178,58.26,78525.11,163.5,-0.00981,2e-05,0.69811]
[1777240506508,58.26,78525.11,163.5,-0.00981,2e-05,0.69811]
[1777240506563,58.26,78525.11,163.5,-0.00981,2e-05,0.69811]
[1777240506700,58.26,78718.68,163.5,-0.00698,1e-05,0.51926]
[1777240506895,58.26,78718.68,163.5,-0.00698,1e-05,0.51926]
[1777240507724,58.26,78850.34,163.5,-0.0055,1e-05,0.42101]
[1777240508586,58.26,78868.26,163.5,-0.00532,1e-05,0.40895]
[1777240509688,58.26,78860.94,163.5,-0.00539,1e-05,0.41384]
[1777240510028,58.26,78860.94,163.5,-0.00539,1e-05,0.41384]
[1777240510622,58.26,78860.94,163.5,-0.00539,1e-05,0.41384]
[1777240510723,58.26,78871.91,163.5,-0.00529,1e-05,0.40653]
[1777240511024,58.26,78871.91,163.5,-0.00529,1e-05,0.40653]
[1777240511842,58.26,78875.87,163.5,-0.00525,1e-05,0.40392]
[1777240512795,58.26,78875.87,163.5,-0.00525,1e-05,0.40392]
[1777240512820,58.26,78866.39,163.5,-0.00534,1e-05,0.4102]
[1777240512961,58.26,78873.97,163.5,-0.00527,1e-05,0.40517]
[1777240513968,58.26,78884.0,163.5,-0.00517,1e-05,0.3986]
[1777240514974,58.26,78890.41,163.5,-0.00511,1e-05,0.39445]
[1777240515981,58.26,78904.85,163.5,-0.00497,1e-05,0.38523]
[1777240517045,58.26,78904.85,163.5,-0.00497,1e-05,0.38523]
[1777240517801,58.26,78907.88,163.5,-0.00495,1e-05,0.38332]
[1777240522570,58.26,78905.04,163.5,-0.00497,1e-05,0.38511]
[1777240523369,58.26,78908.56,163.5,-0.00494,1e-05,0.38289]
[1777240527060,58.26,78899.77,163.5,-0.00502,1e-05,0.38845]
[1777240530102,58.26,78896.7,163.5,-0.00505,1e-05,0.39041]
[1777240530375,58.26,78896.7,163.5,-0.00505,1e-05,0.39041]
[1777240530592,58.26,78896.7,163.5,-0.00505,1e-05,0.39041]
[1777240530764,58.26,78896.7,163.5,-0.00505,1e-05,0.39041]
[1777240530779,58.26,78869.32,163.5,-0.00531,1e-05,0.40825]
[1777240531078,58.26,78869.32,163.5,-0.00531,1e-05,0.40825]
[1777240531611,58.26,78869.32,163.5,-0.00531,1e-05,0.40825]
[1777240531677,58.26,78850.23,163.5,-0.00547,1e-05,0.41851]
[1777240532533,58.26,78850.23,163.5,-0.00547,1e-05,0.41851]
[1777240532562,58.26,78837.88,163.5,-0.00559,1e-05,0.42696]
[1777240533104,58.26,78819.57,163.5,-0.00578,1e-05,0.43976]
[1777240534116,58.26,78798.54,163.5,-0.00601,1e-05,0.45486]
[1777240535123,58.26,78778.07,163.5,-0.00624,1e-05,0.46998]
[1777240536023,58.26,78778.07,163.5,-0.00624,1e-05,0.46998]
[1777240536555,58.26,78778.07,163.5,-0.00624,1e-05,0.46998]
[1777240536662,58.26,78778.07,163.5,-0.00624,1e-05,0.46998]
[1777240536692,58.26,78740.92,163.5,-0.00667,1e-05,0.4985]
[1777240537315,58.26,78740.92,163.5,-0.00667,1e-05,0.4985]
[1777240537695,58.26,78740.92,163.5,-0.00667,1e-05,0.4985]
[1777240537867,58.26,78740.92,163.5,-0.00667,1e-05,0.4985]
[1777240537871,58.26,78713.63,163.5,-0.00701,1e-05,0.52037]
[1777240538256,58.26,78713.63,163.5,-0.00701,1e-05,0.52037]
[1777240538694,58.26,78713.63,163.5,-0.00701,1e-05,0.52037]
[1777240538700,58.26,78713.63,163.5,-0.00701,1e-05,0.52037]
[1777240538722,58.26,78673.88,163.5,-0.00752,1e-05,0.55366]
[1777240539154,58.26,78649.97,163.5,-0.00785,1e-05,0.57453]
[1777240540217,58.26,78649.97,163.5,-0.00785,1e-05,0.57453]
[1777240540536,58.26,78649.97,163.5,-0.00785,1e-05,0.57453]
[1777240540597,58.32,78641.5,163.5,-0.00802,1e-05,0.5855]
[1777240541059,58.32,78641.5,163.5,-0.00802,1e-05,0.5855]
[1777240541526,58.32,78641.5,163.5,-0.00802,1e-05,0.5855]
[1777240541596,58.32,78611.88,163.5,-0.00845,1e-05,0.61265]
[1777240542187,58.32,78611.88,163.5,-0.00845,1e-05,0.61265]
[1777240542234,58.32,78582.25,163.5,-0.00889,2e-05,0.64085]
[1777240543104,58.32,78582.25,163.5,-0.00889,2e-05,0.64085]
[1777240543753,58.32,78582.25,163.5,-0.00889,2e-05,0.64085]
[1777240543842,58.44,78557.78,163.5,-0.0094,2e-05,0.6724]
[1777240544837,58.44,78557.78,163.5,-0.0094,2e-05,0.6724]
[1777240544196,58.44,78551.26,163.5,-0.00951,2e-05,0.67899]
[1777240545619,58.44,78551.26,163.5,-0.00951,2e-05,0.67899]
[1777240545622,58.5,78534.73,163.5,-0.00984,2e-05,0.69976]
[1777240546206,58.56,78524.56,163.5,-0.01008,2e-05,0.71427]
[1777240547518,58.56,78511.68,163.5,-0.0103,2e-05,0.72797]
[1777240549228,58.56,78499.86,163.5,-0.01051,2e-05,0.74074]
[1777240550259,58.56,78499.86,163.5,-0.01051,2e-05,0.74074]
[1777240550863,58.56,78499.86,163.5,-0.01051,2e-05,0.74074]
[1777240550264,58.56,78491.17,163.5,-0.01067,2e-05,0.75024]
[1777240551744,58.56,78491.17,163.5,-0.01067,2e-05,0.75024]
[1777240551794,58.62,78472.5,163.5,-0.01108,2e-05,0.77505]
[1777240552567,58.62,78472.5,163.5,-0.01108,2e-05,0.77505]
[1777240552602,58.62,78464.58,163.5,-0.01123,2e-05,0.78444]
[1777240554282,58.62,78438.95,163.5,-0.01173,2e-05,0.81406]
[1777240555289,58.62,78426.54,163.5,-0.01197,2e-05,0.82872]
[1777240557307,58.62,78411.67,163.5,-0.01227,2e-05,0.84657]
[1777240558313,58.62,78403.4,163.5,-0.01244,2e-05,0.85663]
[1777240560329,58.62,78409.8,163.5,-0.01231,2e-05,0.84884]
[1777240562349,58.62,78396.02,163.5,-0.0126,2e-05,0.86569]
[1777240564796,58.62,78409.48,163.5,-0.01232,2e-05,0.84922]
[1777240565356,58.62,78409.48,163.5,-0.01232,2e-05,0.84922]
[1777240565458,58.62,78409.48,163.5,-0.01232,2e-05,0.84922]
[1777240565786,58.62,78409.48,163.5,-0.01232,2e-05,0.84922]
[1777240565888,58.62,78467.85,163.5,-0.01117,2e-05,0.78072]
[1777240566384,58.62,78496.96,163.5,-0.01063,2e-05,0.74828]
[1777240567391,58.62,78478.1,163.5,-0.01098,2e-05,0.76917]
[1777240568399,58.62,78470.84,163.5,-0.01111,2e-05,0.77734]
[1777240571420,58.62,78485.54,163.5,-0.01084,2e-05,0.76087]
[1777240572427,58.62,78497.93,163.5,-0.01062,2e-05,0.74722]
[1777240574441,58.62,78508.49,163.5,-0.01043,2e-05,0.73574]
[1777240576456,58.62,78515.53,163.5,-0.0103,2e-05,0.72817]
[1777240577924,58.62,78515.53,163.5,-0.0103,2e-05,0.72817]
[1777240579136,58.62,78513.86,163.5,-0.01033,2e-05,0.72996]
[1777240579486,58.62,78513.86,163.5,-0.01033,2e-05,0.72996]
[1777240579572,58.62,78523.94,163.5,-0.01016,2e-05,0.7192]
[1777240581409,58.62,78527.55,163.5,-0.0101,2e-05,0.71538]
[1777240581894,58.62,78527.55,163.5,-0.0101,2e-05,0.71538]
[1777240581503,58.62,78543.59,163.5,-0.00982,2e-05,0.69861]
[1777240582632,58.62,78543.59,163.5,-0.00982,2e-05,0.69861]
[1777240582742,58.62,78569.87,163.5,-0.00939,2e-05,0.67184]
[1777240583507,58.62,78569.87,163.5,-0.00939,2e-05,0.67184]
[1777240583749,58.62,78607.58,163.5,-0.0088,2e-05,0.6349]
[1777240584524,58.62,78615.78,163.5,-0.00867,2e-05,0.62709]
[1777240585532,58.62,78632.34,163.5,-0.00843,1e-05,0.61157]
[1777240586545,58.62,78664.52,163.5,-0.00797,1e-05,0.58232]
[1777240587549,58.62,78673.68,163.5,-0.00784,1e-05,0.57421]
[1777240588556,58.62,78697.41,163.5,-0.00752,1e-05,0.55364]
[1777240589546,58.62,78697.41,163.5,-0.00752,1e-05,0.55364]
[1777240589563,58.62,78719.92,163.5,-0.00722,1e-05,0.5347]
[1777240590569,58.62,78749.78,163.5,-0.00685,1e-05,0.51041]
[1777240591861,58.62,78749.78,163.5,-0.00685,1e-05,0.51041]
[1777240591857,58.62,78760.55,163.5,-0.00668,1e-05,0.49895]
[1777240592584,58.62,78770.81,163.5,-0.00656,1e-05,0.49097]
[1777240593672,58.62,78770.81,163.5,-0.00656,1e-05,0.49097]
[1777240594610,58.62,78785.61,163.5,-0.00639,1e-05,0.47965]
[1777240596570,58.62,78785.45,163.5,-0.00639,1e-05,0.47977]
[1777240596769,58.62,78785.45,163.5,-0.00639,1e-05,0.47977]
[1777240596816,58.62,78766.27,163.5,-0.00661,1e-05,0.49449]
[1777240597637,58.62,78704.98,163.5,-0.00738,1e-05,0.54409]
[1777240598261,58.62,78704.98,163.5,-0.00738,1e-05,0.54409]
[1777240598679,58.62,78660.78,163.5,-0.00797,1e-05,0.58239]
[1777240599021,58.62,78660.78,163.5,-0.00797,1e-05,0.58239]
[1777240599651,58.62,78622.84,163.5,-0.00852,1e-05,0.61703]
[1777240600658,58.62,78601.98,163.5,-0.00884,2e-05,0.63679]
[1777240601425,58.62,78601.98,163.5,-0.00884,2e-05,0.63679]
[1777240601665,58.62,78591.53,163.5,-0.009,2e-05,0.64689]
[1777240602063,58.62,78591.53,163.5,-0.009,2e-05,0.64689]
[1777240602672,58.62,78581.17,163.5,-0.00916,2e-05,0.65703]
[1777240603679,58.62,78568.05,163.5,-0.00937,2e-05,0.67006]
[1777240604686,58.62,78576.66,163.5,-0.00923,2e-05,0.66148]
[1777240605693,58.62,78591.83,163.5,-0.00899,2e-05,0.6466]
[1777240606699,58.62,78573.27,163.5,-0.00929,2e-05,0.66485]
[1777240607706,58.62,78586.94,163.5,-0.00907,2e-05,0.65137]
[1777240608714,58.62,78579.75,163.5,-0.00918,2e-05,0.65843]
[1777240610386,58.62,78583.17,163.5,-0.00913,2e-05,0.65506]
[1777240610734,58.62,78613.32,163.5,-0.00866,2e-05,0.62599]
[1777240611071,58.62,78613.32,163.5,-0.00866,2e-05,0.62599]
[1777240611906,58.62,78612.3,163.5,-0.00868,2e-05,0.62695]
[1777240612912,58.62,78612.3,163.5,-0.00868,2e-05,0.62695]
[1777240612747,58.62,78619.87,163.5,-0.00857,1e-05,0.61981]
[1777240613755,58.62,78593.6,163.5,-0.00897,2e-05,0.64488]
[1777240614984,58.62,78585.78,163.5,-0.00909,2e-05,0.6525]
[1777240616778,58.62,78576.53,163.5,-0.00923,2e-05,0.66161]
[1777240617785,58.62,78563.01,163.5,-0.00945,2e-05,0.67512]
[1777240619799,58.62,78545.01,163.5,-0.00975,2e-05,0.69345]
[1777240621812,58.62,78532.78,163.5,-0.00995,2e-05,0.70614]
[1777240622303,58.62,78532.78,163.5,-0.00995,2e-05,0.70614]
[1777240622820,58.62,78558.58,163.5,-0.00952,2e-05,0.67959]
[1777240623826,58.62,78597.08,163.5,-0.00891,2e-05,0.64151]
[1777240624939,58.62,78597.08,163.5,-0.00891,2e-05,0.64151]
[1777240624834,58.62,78614.82,163.5,-0.00864,2e-05,0.62457]
[1777240625841,58.62,78621.65,163.5,-0.00854,1e-05,0.61814]
[1777240626847,58.62,78630.6,163.5,-0.00841,1e-05,0.60981]
[1777240627970,58.62,78630.6,163.5,-0.00841,1e-05,0.60981]
[1777240627881,58.62,78638.79,163.5,-0.00829,1e-05,0.60226]
[1777240628872,58.62,78596.76,163.5,-0.00892,2e-05,0.64182]
[1777240633907,58.62,78598.26,163.5,-0.00889,2e-05,0.64037]
[1777240634775,58.62,78598.26,163.5,-0.00889,2e-05,0.64037]
[1777240634914,58.62,78579.83,163.5,-0.00918,2e-05,0.65835]
[1777240635921,58.62,78591.59,163.5,-0.009,2e-05,0.64683]
[1777240637935,58.62,78561.32,163.5,-0.00948,2e-05,0.67682]
[1777240638122,58.62,78561.32,163.5,-0.00948,2e-05,0.67682]
[1777240638941,58.62,78582.61,163.5,-0.00914,2e-05,0.65561]
[1777240639441,58.62,78582.61,163.5,-0.00914,2e-05,0.65561]
[1777240639948,58.62,78552.95,163.5,-0.00962,2e-05,0.68532]
[1777240640955,58.62,78538.57,163.5,-0.00986,2e-05,0.70011]
[1777240641968,58.62,78544.86,163.5,-0.00975,2e-05,0.69361]
[1777240645996,58.62,78551.74,163.5,-0.00964,2e-05,0.68655]
[1777240647670,58.62,78547.62,163.5,-0.0097,2e-05,0.69077]
[1777240648013,58.62,78539.26,163.5,-0.00984,2e-05,0.6994]
[1777240649020,58.62,78532.13,163.5,-0.00997,2e-05,0.70682]
[1777240654056,58.62,78523.55,163.5,-0.01006,2e-05,0.71208]
[1777240656069,58.62,78510.91,163.5,-0.01028,2e-05,0.7255]
[1777240658084,58.62,78490.89,163.5,-0.01064,2e-05,0.74717]
[1777240660097,58.62,78482.32,163.5,-0.01079,2e-05,0.75661]
[1777240661946,58.62,78474.3,163.5,-0.01094,2e-05,0.76552]
[1777240662807,58.62,78452.9,163.5,-0.01134,2e-05,0.78974]
[1777240663119,58.62,78441.45,163.5,-0.01156,2e-05,0.80296]
[1777240664127,58.62,78434.91,163.5,-0.01169,2e-05,0.81058]
[1777240665263,58.62,78434.91,163.5,-0.01169,2e-05,0.81058]
[1777240665355,58.62,78442.24,163.5,-0.01155,2e-05,0.80204]
[1777240666142,58.62,78433.75,163.5,-0.01171,2e-05,0.81194]
[1777240667239,58.62,78417.08,163.5,-0.01205,2e-05,0.83167]
[1777240672888,58.62,78417.2,163.5,-0.01204,2e-05,0.83153]
[1777240672981,58.62,78424.06,163.5,-0.01191,2e-05,0.82337]
[1777240673191,58.62,78440.84,163.5,-0.01158,2e-05,0.80367]
[1777240674200,58.62,78451.5,163.5,-0.01137,2e-05,0.79135]
[1777240679236,58.62,78450.82,163.5,-0.01138,2e-05,0.79213]
[1777240681529,58.62,78445.61,163.5,-0.01148,2e-05,0.79814]
[1777240681602,58.62,78444.01,163.5,-0.01151,2e-05,0.79999]
[1777240682310,58.62,78444.01,163.5,-0.01151,2e-05,0.79999]
[1777240682375,58.63,78438.32,163.5,-0.01163,2e-05,0.80702]
[1777240687329,58.63,78442.98,163.5,-0.01154,2e-05,0.8016]
[1777240687362,58.63,78450.7,163.5,-0.01139,2e-05,0.79269]
[1777240689306,58.63,78458.49,163.5,-0.01124,2e-05,0.78377]
[1777240690074,58.63,78458.49,163.5,-0.01124,2e-05,0.78377]
[1777240695348,58.63,78463.07,163.5,-0.01116,2e-05,0.77857]
[1777240699379,58.63,78445.1,163.5,-0.0115,2e-05,0.79914]
[1777240703407,58.63,78452.83,163.5,-0.01135,2e-05,0.79024]
[1777240706903,58.63,78459.1,163.5,-0.01123,2e-05,0.78308]
[1777240709833,58.63,78451.36,163.5,-0.01138,2e-05,0.79193]
[1777240711383,58.63,78450.87,163.5,-0.01139,2e-05,0.79249]
[1777240711462,58.63,78450.32,163.5,-0.01134,2e-05,0.78908]
[1777240712420,58.63,78450.32,163.5,-0.01134,2e-05,0.78908]
[1777240712470,58.63,78448.8,163.5,-0.01138,2e-05,0.79124]
[1777240716498,58.63,78426.81,163.5,-0.01181,2e-05,0.81683]
[1777240717492,58.63,78426.81,163.5,-0.01181,2e-05,0.81683]
[1777240717580,58.63,78426.81,163.5,-0.01181,2e-05,0.81683]
[1777240717659,58.63,78412.6,163.5,-0.01209,2e-05,0.83371]
[1777240718288,58.63,78412.6,163.5,-0.01209,2e-05,0.83371]
[1777240718519,58.64,78384.66,163.5,-0.01268,2e-05,0.86818]
[1777240719525,58.64,78377.32,163.5,-0.01283,2e-05,0.8773]
[1777240720237,58.64,78377.32,163.5,-0.01283,2e-05,0.8773]
[1777240720532,58.64,78383.14,163.5,-0.01271,2e-05,0.87006]
[1777240721529,58.64,78383.14,163.5,-0.01271,2e-05,0.87006]
[1777240721986,58.65,78380.58,163.5,-0.01277,2e-05,0.87368]
[1777240723553,58.65,78402.11,163.5,-0.01232,2e-05,0.84723]
[1777240724660,58.65,78402.11,163.5,-0.01232,2e-05,0.84723]
[1777240725063,58.65,78413.66,163.5,-0.01209,2e-05,0.8333]
[1777240725419,58.65,78413.66,163.5,-0.01209,2e-05,0.8333]
[1777240725567,58.65,78415.08,163.5,-0.01206,2e-05,0.83203]
[1777240728030,58.65,78405.69,163.5,-0.01225,2e-05,0.84332]
[1777240728320,58.65,78405.69,163.5,-0.01225,2e-05,0.84332]
[1777240728717,58.65,78405.69,163.5,-0.01225,2e-05,0.84332]
[1777240729997,58.65,78399.86,163.5,-0.01237,2e-05,0.85039]
[1777240730061,58.65,78382.91,163.5,-0.01273,2e-05,0.87123]
[1777240730633,58.65,78382.91,163.5,-0.01273,2e-05,0.87123]
[1777240730682,58.66,78384.92,163.5,-0.01269,2e-05,0.86918]
[1777240731356,58.66,78384.92,163.5,-0.01269,2e-05,0.86918]
[1777240731469,58.66,78384.92,163.5,-0.01269,2e-05,0.86918]
[1777240731610,58.66,78377.64,163.5,-0.01285,2e-05,0.87823]
[1777240736649,58.66,78386.95,163.5,-0.01265,2e-05,0.86666]
[1777240739437,58.66,78389.63,163.5,-0.01259,2e-05,0.86336]
[1777240739673,58.66,78384.86,163.5,-0.01269,2e-05,0.86925]
[1777240744708,58.79,78383.24,163.5,-0.0129,2e-05,0.88133]
[1777240749743,59.09,78383.26,163.5,-0.01327,2e-05,0.90334]
[1777240752318,59.21,78384.91,163.5,-0.01339,2e-05,0.91012]
[1777240752763,59.27,78393.55,163.5,-0.01327,2e-05,0.90358]
[1777240753771,59.27,78400.47,163.5,-0.01313,2e-05,0.89487]
[1777240755140,59.27,78413.05,163.5,-0.01286,2e-05,0.8792]
[1777240755792,59.27,78432.65,163.5,-0.01245,2e-05,0.85523]
[1777240756428,59.27,78432.65,163.5,-0.01245,2e-05,0.85523]
[1777240756799,59.27,78434.07,163.5,-0.01242,2e-05,0.85351]
[1777240761833,59.3,78429.89,163.5,-0.01254,2e-05,0.86074]
[1777240762841,59.36,78423.06,163.5,-0.01276,2e-05,0.87338]
[1777240764855,59.48,78412.05,163.5,-0.01314,2e-05,0.89573]
[1777240767876,59.5,78420.32,163.5,-0.01298,2e-05,0.88675]
[1777240772911,59.63,78421.51,163.5,-0.01307,2e-05,0.89092]
[1777240777946,59.66,78418.53,163.5,-0.01317,2e-05,0.89683]
[1777240779960,59.67,78426.72,163.5,-0.01301,2e-05,0.88752]
[1777240783227,59.69,78426.45,163.5,-0.01304,2e-05,0.88917]
[1777240783988,59.7,78426.25,163.5,-0.01305,2e-05,0.88986]
[1777240789026,59.7,78429.97,163.5,-0.01297,2e-05,0.88526]
[1777240793054,59.7,78443.93,163.5,-0.01268,2e-05,0.86815]
[1777240794519,59.7,78449.24,163.5,-0.01257,2e-05,0.86171]
[1777240795067,59.7,78439.77,163.5,-0.01276,2e-05,0.87322]
[1777240795200,59.7,78439.77,163.5,-0.01276,2e-05,0.87322]
[1777240795385,59.7,78439.77,163.5,-0.01276,2e-05,0.87322]
[1777240796075,59.7,78434.24,163.5,-0.01289,2e-05,0.88043]
[1777240796277,59.7,78434.24,163.5,-0.01289,2e-05,0.88043]
[1777240796701,59.7,78434.24,163.5,-0.01289,2e-05,0.88043]
[1777240797081,59.7,78426.52,163.5,-0.01305,2e-05,0.88996]
[1777240798450,59.7,78431.0,163.5,-0.01296,2e-05,0.88442]
[1777240799489,59.7,78436.98,163.5,-0.01283,2e-05,0.87707]
[1777240800154,59.7,78436.98,163.5,-0.01283,2e-05,0.87707]
[1777240800103,59.7,78435.69,163.5,-0.01286,2e-05,0.87865]
[1777240800698,59.7,78435.69,163.5,-0.01286,2e-05,0.87865]
[1777240801115,59.76,78410.76,163.5,-0.01346,2e-05,0.91408]
[1777240801421,59.76,78410.76,163.5,-0.01346,2e-05,0.91408]
[1777240802118,59.77,78389.31,163.5,-0.01395,2e-05,0.94201]
[1777240802591,59.77,78389.31,163.5,-0.01395,2e-05,0.94201]
[1777240804231,59.77,78384.19,163.5,-0.01406,2e-05,0.94867]
[1777240805210,59.77,78388.06,163.5,-0.01397,2e-05,0.94363]
[1777240808161,59.77,78397.71,163.5,-0.01376,2e-05,0.93117]
[1777240812189,59.77,78421.44,163.5,-0.01324,2e-05,0.90109]
[1777240813196,59.77,78436.34,163.5,-0.01292,2e-05,0.8826]
[1777240814204,59.77,78447.8,163.5,-0.01268,2e-05,0.86859]
[1777240816229,59.77,78452.34,163.5,-0.01259,2e-05,0.86309]
[1777240816247,59.77,78471.08,163.5,-0.01221,2e-05,0.84068]
[1777240818235,59.77,78493.58,163.5,-0.01177,2e-05,0.81439]
[1777240819240,59.77,78508.73,163.5,-0.01148,2e-05,0.79708]
[1777240822180,59.77,78527.3,163.5,-0.01113,2e-05,0.77626]
[1777240823165,59.77,78527.3,163.5,-0.01113,2e-05,0.77626]
[1777240823181,59.77,78540.82,163.5,-0.01088,2e-05,0.76138]
[1777240824124,59.77,78515.85,163.5,-0.01134,2e-05,0.78904]
[1777240824576,59.77,78494.46,163.5,-0.01175,2e-05,0.81338]
[1777240825308,59.77,78467.43,163.5,-0.01228,2e-05,0.845]
[1777240826241,59.77,78467.43,163.5,-0.01228,2e-05,0.845]
[1777240826720,59.77,78467.43,163.5,-0.01228,2e-05,0.845]
[1777240826797,59.77,78457.87,163.5,-0.01248,2e-05,0.85642]
[1777240827929,59.77,78466.85,163.5,-0.0123,2e-05,0.84569]
[1777240830044,59.77,78476.97,163.5,-0.01209,2e-05,0.83373]
[1777240835377,59.77,78467.29,163.5,-0.01223,2e-05,0.84094]
[1777240837112,59.77,78467.29,163.5,-0.01223,2e-05,0.84094]
[1777240837569,59.77,78468.23,163.5,-0.01221,2e-05,0.83983]
[1777240838005,59.77,78436.82,163.5,-0.01285,2e-05,0.87766]
[1777240838399,59.77,78427.97,163.5,-0.01304,2e-05,0.88856]
[1777240841181,59.77,78425.4,163.5,-0.01309,2e-05,0.89175]
[1777240841042,59.77,78451.26,163.5,-0.01255,2e-05,0.8601]
[1777240841496,59.77,78451.26,163.5,-0.01255,2e-05,0.8601]
[1777240842428,59.77,78441.94,163.5,-0.01275,2e-05,0.8714]
[1777240843815,59.77,78441.94,163.5,-0.01275,2e-05,0.8714]
[1777240843958,59.77,78441.94,163.5,-0.01275,2e-05,0.8714]
[1777240844678,59.77,78436.47,163.5,-0.01286,2e-05,0.87809]
[1777240846472,59.77,78433.68,163.5,-0.01292,2e-05,0.88151]
[1777240847328,59.77,78434.25,163.5,-0.01291,2e-05,0.88081]
[1777240849009,59.77,78431.68,163.5,-0.01296,2e-05,0.88398]
[1777240849815,59.77,78429.91,163.5,-0.013,2e-05,0.88616]
[1777240850403,59.77,78428.45,163.5,-0.01303,2e-05,0.88797]
[1777240854511,59.77,78444.36,163.5,-0.01269,2e-05,0.86846]
[1777240855686,59.77,78444.36,163.5,-0.01269,2e-05,0.86846]
[1777240855773,59.77,78452.34,163.5,-0.01253,2e-05,0.8588]
[1777240856600,59.77,78452.34,163.5,-0.01253,2e-05,0.8588]
[1777240856933,59.77,78452.34,163.5,-0.01253,2e-05,0.8588]
[1777240857480,59.77,78452.21,163.5,-0.01253,2e-05,0.85896]
[1777240857532,59.77,78467.24,163.5,-0.01223,2e-05,0.841]
[1777240859547,59.77,78485.81,163.5,-0.01186,2e-05,0.81924]
[1777240860555,59.77,78502.09,163.5,-0.01155,2e-05,0.80054]
[1777240862803,59.77,78501.61,163.5,-0.01156,2e-05,0.80108]
[1777240862898,59.77,78487.22,163.5,-0.01183,2e-05,0.81761]
[1777240865110,59.77,78500.91,163.5,-0.01157,2e-05,0.80188]
[1777240869619,59.77,78490.97,163.5,-0.01176,2e-05,0.81327]
[1777240871633,59.77,78484.33,163.5,-0.01189,2e-05,0.82096]
[1777240875660,59.77,78475.8,163.5,-0.01206,2e-05,0.83091]
[1777240877737,59.77,78476.86,163.5,-0.01204,2e-05,0.82967]
[1777240877827,59.77,78562.56,163.5,-0.01044,2e-05,0.73409]
[1777240878545,59.77,78562.56,163.5,-0.01044,2e-05,0.73409]
[1777240879153,59.77,78573.08,163.5,-0.01026,2e-05,0.723]
[1777240880446,59.77,78570.23,163.5,-0.01031,2e-05,0.72599]
[1777240881428,59.77,78568.28,163.5,-0.01034,2e-05,0.72804]
[1777240882103,59.77,78566.9,163.5,-0.01037,2e-05,0.7295]
[1777240885443,59.77,78565.04,163.5,-0.0104,2e-05,0.73146]
[1777240887772,59.77,78564.54,163.5,-0.01041,2e-05,0.73199]
[1777240887801,59.77,78550.68,163.5,-0.01065,2e-05,0.74677]
[1777240889207,59.77,78533.04,163.5,-0.01097,2e-05,0.76594]
[1777240889771,59.77,78507.28,163.5,-0.01145,2e-05,0.79465]
[1777240892056,59.77,78511.38,163.5,-0.01131,2e-05,0.78598]
[1777240894571,59.77,78510.17,163.5,-0.01134,2e-05,0.78733]
[1777240895308,59.77,78512.16,163.5,-0.0113,2e-05,0.7851]
[1777240895813,59.77,78519.18,163.5,-0.01117,2e-05,0.77726]
[1777240897977,59.77,78520.28,163.5,-0.01115,2e-05,0.77604]
[1777240902692,59.77,78520.34,163.5,-0.01115,2e-05,0.77598]
[1777240902716,59.77,78520.34,163.5,-0.01115,2e-05,0.77598]
[1777240902893,59.77,78525.51,163.5,-0.01105,2e-05,0.77025]
[1777240904886,59.77,78531.45,163.5,-0.01094,2e-05,0.76372]
[1777240907392,59.77,78530.68,163.5,-0.01096,2e-05,0.76456]
[1777240907548,59.77,78530.68,163.5,-0.01096,2e-05,0.76456]
[1777240909922,59.77,78539.9,163.5,-0.01079,2e-05,0.7545]
[1777240912998,59.77,78537.41,163.5,-0.01084,2e-05,0.75721]
[1777240913098,59.77,78537.18,163.5,-0.01084,2e-05,0.75746]
[1777240914601,59.77,78539.82,163.5,-0.01079,2e-05,0.75459]
[1777240914989,59.77,78558.91,163.5,-0.01045,2e-05,0.7341]
[1777240917186,59.77,78568.19,163.5,-0.01029,2e-05,0.72431]
[1777240918026,59.77,78584.29,163.5,-0.01002,2e-05,0.70757]
[1777240918682,59.77,78584.29,163.5,-0.01002,2e-05,0.70757]
[1777240918944,59.77,78584.29,163.5,-0.01002,2e-05,0.70757]
[1777240919032,59.77,78602.95,163.5,-0.00971,2e-05,0.68857]
[1777240920041,59.77,78595.86,163.5,-0.00982,2e-05,0.69574]
[1777240921542,59.77,78600.18,163.5,-0.00975,2e-05,0.69136]
[1777240922215,59.77,78600.18,163.5,-0.00975,2e-05,0.69136]
[1777240922300,59.77,78578.3,163.5,-0.01012,2e-05,0.71376]
[1777240923109,59.77,78571.68,163.5,-0.01023,2e-05,0.72065]
[1777240924191,59.77,78558.99,163.5,-0.01045,2e-05,0.73402]
[1777240925087,59.77,78535.83,163.5,-0.01086,2e-05,0.75893]
[1777240927101,59.77,78552.14,163.5,-0.01057,2e-05,0.74131]
[1777240928108,59.77,78564.07,163.5,-0.01036,2e-05,0.72864]
[1777240929172,59.77,78564.07,163.5,-0.01036,2e-05,0.72864]
[1777240930581,59.77,78567.51,163.5,-0.0103,2e-05,0.72502]
[1777240933200,59.77,78564.62,163.5,-0.01035,2e-05,0.72806]
[1777240933303,59.77,78565.15,163.5,-0.01035,2e-05,0.7275]
[1777240934154,59.77,78585.47,163.5,-0.01,2e-05,0.70636]
[1777240935161,59.77,78595.8,163.5,-0.00983,2e-05,0.6958]
[1777240935461,59.77,78595.8,163.5,-0.00983,2e-05,0.6958]
[1777240937312,59.77,78599.37,163.5,-0.00977,2e-05,0.69218]
[1777240937175,59.77,78586.65,163.5,-0.00998,2e-05,0.70514]
[1777240939189,59.77,78575.53,163.5,-0.01017,2e-05,0.71664]
[1777240941202,59.77,78584.16,163.5,-0.01002,2e-05,0.7077]
[1777240947360,59.77,78590.23,163.5,-0.00992,2e-05,0.70148]
[1777240950267,59.77,78574.55,163.5,-0.01018,2e-05,0.71766]
[1777240952284,59.77,78557.8,163.5,-0.01042,2e-05,0.73142]
[1777240957319,59.77,78543.84,163.5,-0.01067,2e-05,0.74632]
[1777240959016,59.77,78540.36,163.5,-0.01073,2e-05,0.75008]
[1777240959038,59.77,78540.36,163.5,-0.01073,2e-05,0.75008]
[1777240959334,59.77,78533.96,163.5,-0.01084,2e-05,0.75702]
[1777240963784,59.77,78531.84,163.5,-0.01088,2e-05,0.75933]
[1777240964369,59.77,78531.97,163.5,-0.01088,2e-05,0.75919]
[1777240969404,59.77,78525.79,163.5,-0.01099,2e-05,0.76596]
[1777240970411,59.77,78519.26,163.5,-0.01111,2e-05,0.77317]
[1777240975445,59.77,78524.11,163.5,-0.01102,2e-05,0.76781]
[1777240979474,59.77,78514.32,163.5,-0.0112,2e-05,0.77866]
[1777240981488,59.77,78523.35,163.5,-0.01104,2e-05,0.76865]
[1777240986525,59.77,78522.49,163.5,-0.01105,2e-05,0.7696]
[1777240989352,59.77,78510.82,163.5,-0.01127,2e-05,0.78256]
[1777240989547,59.77,78503.26,163.5,-0.01141,2e-05,0.79106]
[1777240990806,59.77,78493.71,163.5,-0.01159,2e-05,0.8019]
[1777240992568,59.77,78479.44,163.5,-0.01187,2e-05,0.81832]
[1777240997603,59.77,78484.28,163.5,-0.01178,2e-05,0.81272]
[1777241002638,59.77,78476.47,163.5,-0.01193,2e-05,0.82177]
[1777241005106,59.77,78472.7,163.5,-0.012,2e-05,0.82617]
[1777241005659,59.77,78455.64,163.5,-0.01234,2e-05,0.84631]
[1777241007105,59.77,78455.64,163.5,-0.01234,2e-05,0.84631]
[1777241009687,59.77,78442.62,163.5,-0.01261,2e-05,0.86195]
[1777241010694,59.77,78431.62,163.5,-0.01284,2e-05,0.87534]
[1777241013715,59.77,78419.01,163.5,-0.01304,2e-05,0.8865]
[1777241016012,59.77,78412.08,163.5,-0.01319,2e-05,0.89511]
[1777241017459,59.77,78417.69,163.5,-0.01307,2e-05,0.88813]
[1777241022782,59.77,78417.36,163.5,-0.01308,2e-05,0.88854]
[1777241027818,59.77,78421.28,163.5,-0.01299,2e-05,0.88369]
[1777241033292,59.77,78423.88,163.5,-0.01294,2e-05,0.88048]
[1777241036884,59.77,78415.76,163.5,-0.01311,2e-05,0.89053]
[1777241041919,59.77,78413.26,163.5,-0.01317,2e-05,0.89364]
[1777241042925,59.77,78400.61,163.5,-0.01344,2e-05,0.90952]
[1777241047962,59.77,78395.83,163.5,-0.01354,2e-05,0.91558]
[1777241052997,59.77,78398.72,163.5,-0.01348,2e-05,0.91191]
[1777241053478,59.77,78398.72,163.5,-0.01348,2e-05,0.91191]
[1777241054004,59.77,78406.7,163.5,-0.01331,2e-05,0.90185]
[1777241059047,59.77,78402.08,163.5,-0.01341,2e-05,0.90766]
[1777241064140,59.77,78401.85,163.5,-0.01341,2e-05,0.90795]
[1777241066096,59.77,78385.68,163.5,-0.01377,2e-05,0.92855]
[1777241071130,59.77,78388.36,163.5,-0.01364,2e-05,0.9206]
[1777241076166,59.77,78393.77,163.5,-0.01353,2e-05,0.91371]
[1777241078494,59.77,78409.07,163.5,-0.01319,2e-05,0.89445]
[1777241079192,59.77,78417.47,163.5,-0.01301,2e-05,0.88401]
[1777241084227,59.77,78418.28,163.5,-0.013,2e-05,0.88301]
[1777241086357,59.77,78417.17,163.5,-0.01302,2e-05,0.88438]
[1777241092284,59.77,78419.51,163.5,-0.01297,2e-05,0.88149]
[1777241097319,59.77,78420.29,163.5,-0.01295,2e-05,0.88053]
[1777241099333,59.77,78427.2,163.5,-0.01281,2e-05,0.87205]
[1777241101346,59.77,78442.65,163.5,-0.01249,2e-05,0.85332]
[1777241102445,59.77,78442.65,163.5,-0.01249,2e-05,0.85332]
[1777241102433,59.77,78428.83,163.5,-0.01277,2e-05,0.87005]
[1777241103038,59.77,78428.83,163.5,-0.01277,2e-05,0.87005]
[1777241103361,59.77,78415.51,163.5,-0.01306,2e-05,0.88644]
[1777241105950,59.77,78421.4,163.5,-0.01293,2e-05,0.87916]
[1777241111422,59.77,78420.79,163.5,-0.01294,2e-05,0.87991]
[1777241113436,59.77,78438.37,163.5,-0.01258,2e-05,0.85847]
[1777241115396,59.77,78440.1,163.5,-0.01254,2e-05,0.85638]
[1777241118470,59.77,78446.43,163.5,-0.01241,2e-05,0.84878]
[1777241118763,59.77,78446.43,163.5,-0.01241,2e-05,0.84878]
[1777241119533,59.77,78446.43,163.5,-0.01241,2e-05,0.84878]
[1777241120485,59.77,78457.87,163.5,-0.01218,2e-05,0.83518]
[1777241123506,59.77,78464.56,163.5,-0.01205,2e-05,0.82731]
[1777241128540,59.77,78464.13,163.5,-0.01205,2e-05,0.82781]
[1777241133576,59.77,78461.34,163.5,-0.01205,2e-05,0.82688]
[1777241138610,59.77,78462.0,163.5,-0.01204,2e-05,0.82611]
[1777241143646,59.77,78461.33,163.5,-0.01205,2e-05,0.82689]
[1777241145661,59.77,78479.62,163.5,-0.01169,2e-05,0.80567]
[1777241146668,59.77,78486.95,163.5,-0.01155,2e-05,0.79729]
[1777241151703,59.77,78491.71,163.5,-0.01146,2e-05,0.79189]
[1777241156738,59.77,78496.67,163.5,-0.01137,2e-05,0.78629]
[1777241159705,59.77,78497.78,163.5,-0.01135,2e-05,0.78504]
[1777241160777,59.77,78500.47,163.5,-0.01129,2e-05,0.78202]
[1777241160838,59.77,78513.2,163.5,-0.01106,2e-05,0.76786]
[1777241162780,59.77,78521.03,163.5,-0.01091,2e-05,0.75926]
[1777241165279,59.77,78521.92,163.5,-0.0109,2e-05,0.75828]
[1777241170836,59.77,78527.01,163.5,-0.01081,2e-05,0.75274]
[1777241172850,59.77,78514.28,163.5,-0.01104,2e-05,0.76667]
[1777241177885,59.77,78508.47,163.5,-0.01115,2e-05,0.7731]
[1777241180905,59.77,78515.37,163.5,-0.01102,2e-05,0.76547]
[1777241185941,59.77,78517.35,163.5,-0.01098,2e-05,0.76329]
[1777241190977,59.77,78513.71,163.5,-0.01105,2e-05,0.7673]
[1777241196012,59.77,78505.13,163.5,-0.01115,2e-05,0.77279]
[1777241200041,59.77,78495.23,163.5,-0.01134,2e-05,0.78385]
[1777241201356,59.77,78495.23,163.5,-0.01134,2e-05,0.78385]
[1777241202055,59.77,78481.98,163.5,-0.01159,2e-05,0.79885]
[1777241207090,59.77,78481.73,163.5,-0.01159,2e-05,0.79913]
[1777241212125,59.77,78477.4,163.5,-0.01168,2e-05,0.80409]
[1777241217160,59.77,78477.7,163.5,-0.01167,2e-05,0.80374]
[1777241218028,59.77,78477.7,163.5,-0.01167,2e-05,0.80374]
[1777241223201,59.77,78484.07,163.5,-0.01155,2e-05,0.79647]
[1777241224209,59.77,78493.99,163.5,-0.01136,2e-05,0.78524]
[1777241225215,59.77,78501.07,163.5,-0.01123,2e-05,0.77731]
[1777241228237,59.77,78511.07,163.5,-0.01104,2e-05,0.76621]
[1777241232720,59.77,78512.68,163.5,-0.01101,2e-05,0.76444]
[1777241238319,59.77,78514.15,163.5,-0.01098,2e-05,0.76282]
[1777241238396,59.77,78494.29,163.5,-0.01135,2e-05,0.7849]
[1777241239342,59.77,78479.74,163.5,-0.01163,2e-05,0.80141]
[1777241241349,59.77,78472.76,163.5,-0.01177,2e-05,0.80942]
[1777241246387,59.77,78464.98,163.5,-0.01192,2e-05,0.81844]
[1777241251422,59.77,78466.62,163.5,-0.01183,2e-05,0.81236]
[1777241255450,59.77,78442.87,163.5,-0.0123,2e-05,0.84023]
[1777241258470,59.77,78434.66,163.5,-0.01247,2e-05,0.85004]
[1777241259699,59.77,78443.65,163.5,-0.01229,2e-05,0.8393]
[1777241259974,59.77,78443.65,163.5,-0.01229,2e-05,0.8393]
[1777241260706,59.77,78477.59,163.5,-0.01162,2e-05,0.79974]
[1777241261116,59.77,78477.59,163.5,-0.01162,2e-05,0.79974]
[1777241261507,59.77,78502.02,163.5,-0.01115,2e-05,0.77221]
[1777241261936,59.77,78502.02,163.5,-0.01115,2e-05,0.77221]
[1777241262691,59.77,78510.9,163.5,-0.01099,2e-05,0.7624]
[1777241265788,59.77,78512.83,163.5,-0.01095,2e-05,0.76028]
[1777241269563,59.77,78524.73,163.5,-0.01074,2e-05,0.74732]
[1777241274598,59.77,78521.95,163.5,-0.01079,2e-05,0.75033]
[1777241278626,59.77,78508.82,163.5,-0.01103,2e-05,0.76469]
[1777241283661,59.77,78513.11,163.5,-0.01095,2e-05,0.75998]
[1777241284564,59.77,78513.11,163.5,-0.01095,2e-05,0.75998]
[1777241285407,59.77,78517.93,163.5,-0.01086,2e-05,0.75471]
[1777241288329,59.77,78516.08,163.5,-0.01089,2e-05,0.75673]
[1777241290149,59.77,78516.23,163.5,-0.01089,2e-05,0.75656]
[1777241290755,59.77,78514.89,163.5,-0.01092,2e-05,0.75803]
[1777241292723,59.77,78532.46,163.5,-0.0106,2e-05,0.739]
[1777241294738,59.77,78542.16,163.5,-0.01043,2e-05,0.72867]
[1777241299234,59.77,78542.53,163.5,-0.01042,2e-05,0.72827]
[1777241304808,59.77,78540.57,163.5,-0.01046,2e-05,0.73035]
[1777241309844,59.77,78541.04,163.5,-0.01045,2e-05,0.72985]
[1777241312045,59.77,78546.71,163.5,-0.01029,2e-05,0.72001]
[1777241313691,59.77,78546.71,163.5,-0.01029,2e-05,0.72001]
[1777241313549,59.77,78569.54,163.5,-0.00991,2e-05,0.69636]
[1777241315595,59.77,78563.99,163.5,-0.01,2e-05,0.70205]
[1777241321096,59.77,78564.85,163.5,-0.00998,2e-05,0.70117]
[1777241321197,59.77,78576.84,163.5,-0.00978,2e-05,0.68894]
[1777241322458,59.77,78576.84,163.5,-0.00978,2e-05,0.68894]
[1777241322687,59.77,78584.73,163.5,-0.00965,2e-05,0.68099]
[1777241325757,59.77,78577.32,163.5,-0.00978,2e-05,0.68845]
[1777241331003,59.77,78578.11,163.5,-0.00976,2e-05,0.68766]
[1777241331791,59.77,78578.11,163.5,-0.00976,2e-05,0.68766]
[1777241337044,59.77,78572.87,163.5,-0.00985,2e-05,0.69297]
[1777241338678,59.77,78572.87,163.5,-0.00985,2e-05,0.69297]
[1777241344109,59.77,78575.4,163.5,-0.00981,2e-05,0.6904]
[1777241345474,59.77,78578.43,163.5,-0.00976,2e-05,0.68733]
[1777241350239,59.77,78586.56,163.5,-0.00962,2e-05,0.67916]
[1777241352399,59.77,78592.21,163.5,-0.00953,2e-05,0.67352]
[1777241356178,59.77,78599.43,163.5,-0.00941,2e-05,0.66638]
[1777241358192,59.77,78586.43,163.5,-0.00963,2e-05,0.67929]
[1777241359427,59.77,78586.43,163.5,-0.00963,2e-05,0.67929]
[1777241361217,59.77,78593.92,163.5,-0.0095,2e-05,0.67182]
[1777241361963,59.77,78593.92,163.5,-0.0095,2e-05,0.67182]
[1777241363759,59.77,78599.94,163.5,-0.00941,2e-05,0.66588]
[1777241364655,59.77,78596.48,163.5,-0.00946,2e-05,0.66929]
[1777241367259,59.77,78588.05,163.5,-0.0096,2e-05,0.67767]
[1777241372294,59.77,78594.29,163.5,-0.00945,2e-05,0.66779]
[1777241374308,59.77,78585.26,163.5,-0.00959,2e-05,0.67676]
[1777241377329,59.77,78577.7,163.5,-0.00972,2e-05,0.68435]
[1777241380351,59.77,78571.04,163.5,-0.00983,2e-05,0.69108]
[1777241382368,59.77,78563.82,163.5,-0.00995,2e-05,0.69845]
[1777241383388,59.77,78554.73,163.5,-0.0101,2e-05,0.70782]
[1777241384393,59.77,78548.04,163.5,-0.01022,2e-05,0.71478]
[1777241387413,59.77,78554.92,163.5,-0.0101,2e-05,0.70762]
[1777241392447,59.77,78554.2,163.5,-0.01011,2e-05,0.70837]
[1777241396476,59.77,78563.62,163.5,-0.00995,2e-05,0.69866]
[1777241401512,59.77,78555.44,163.5,-0.01009,2e-05,0.70708]
[1777241402523,59.77,78547.41,163.5,-0.01023,2e-05,0.71543]
[1777241404215,59.77,78543.56,163.5,-0.0103,2e-05,0.71947]
[1777241405544,59.77,78554.95,163.5,-0.0101,2e-05,0.70759]
[1777241410579,59.77,78556.59,163.5,-0.01007,2e-05,0.70589]
[1777241415801,59.77,78555.41,163.5,-0.01009,2e-05,0.70711]
[1777241417637,59.77,78547.12,163.5,-0.01023,2e-05,0.71574]
[1777241422672,59.77,78542.0,163.5,-0.01032,2e-05,0.72111]
[1777241424687,59.77,78534.8,163.5,-0.01045,2e-05,0.72871]
[1777241426701,59.77,78522.62,163.5,-0.01067,2e-05,0.74173]
[1777241431736,59.77,78509.85,163.5,-0.01084,2e-05,0.7516]
[1777241436771,59.77,78507.71,163.5,-0.01088,2e-05,0.75394]
[1777241441806,59.77,78510.91,163.5,-0.01082,2e-05,0.75045]
[1777241443819,59.77,78503.95,163.5,-0.01095,2e-05,0.75805]
[1777241448854,59.77,78505.82,163.5,-0.01092,2e-05,0.756]
[1777241450870,59.77,78506.44,163.5,-0.0109,2e-05,0.75532]
[1777241455905,59.77,78511.33,163.5,-0.01082,2e-05,0.74999]
[1777241457651,59.77,78515.21,163.5,-0.01074,2e-05,0.74579]
[1777241462907,59.77,78519.1,163.5,-0.01067,2e-05,0.74159]
[1777241472017,59.77,78517.13,163.5,-0.01071,2e-05,0.74371]
[1777241473820,59.77,78517.13,163.5,-0.01071,2e-05,0.74371]
[1777241473921,59.77,78525.45,163.5,-0.01056,2e-05,0.73477]
[1777241477890,59.77,78530.35,163.5,-0.01047,2e-05,0.72955]
[1777241479066,59.77,78517.03,163.5,-0.01071,2e-05,0.74382]
[1777241480876,59.77,78517.03,163.5,-0.01071,2e-05,0.74382]
[1777241484382,59.77,78520.02,163.5,-0.01066,2e-05,0.7406]
[1777241485176,59.77,78520.09,163.5,-0.01066,2e-05,0.74052]
[1777241491512,59.77,78524.1,163.5,-0.01059,2e-05,0.73622]
[1777241492231,59.77,78521.93,163.5,-0.01057,2e-05,0.73462]
[1777241494174,59.77,78530.3,163.5,-0.01042,2e-05,0.72571]
[1777241499209,59.77,78531.88,163.5,-0.01039,2e-05,0.72404]
[1777241504244,59.77,78524.55,163.5,-0.01052,2e-05,0.73182]
[1777241509278,59.77,78522.02,163.5,-0.01057,2e-05,0.73453]
[1777241514314,59.77,78523.08,163.5,-0.01055,2e-05,0.73339]
[1777241519348,59.77,78524.19,163.5,-0.01053,2e-05,0.73221]
[1777241522369,59.77,78532.2,163.5,-0.01039,2e-05,0.7237]
[1777241523377,59.77,78538.59,163.5,-0.01028,2e-05,0.71698]
[1777241525390,59.77,78549.03,163.5,-0.0101,2e-05,0.7061]
[1777241530874,59.77,78546.56,163.5,-0.01014,2e-05,0.70866]
[1777241531433,59.77,78533.41,163.5,-0.01037,2e-05,0.72243]
[1777241535462,59.77,78540.35,163.5,-0.01025,2e-05,0.71514]
[1777241537188,59.77,78534.4,163.5,-0.01035,2e-05,0.72138]
[1777241542513,59.77,78538.79,163.5,-0.01027,2e-05,0.71677]
[1777241543631,59.77,78538.79,163.5,-0.01027,2e-05,0.71677]
[1777241549561,59.77,78545.33,163.5,-0.01016,2e-05,0.70994]
[1777241554821,59.77,78545.59,163.5,-0.0101,2e-05,0.70585]
[1777241560638,59.77,78554.87,163.5,-0.00994,2e-05,0.69629]
[1777241565674,59.77,78555.45,163.5,-0.00993,2e-05,0.6957]
[1777241570709,59.77,78555.39,163.5,-0.00994,2e-05,0.69576]
[1777241575764,59.77,78558.71,163.5,-0.00988,2e-05,0.69236]
[1777241580798,59.77,78564.58,163.5,-0.00978,2e-05,0.6864]
[1777241585833,59.77,78563.8,163.5,-0.00979,2e-05,0.68719]
[1777241590869,59.77,78564.32,163.5,-0.00979,2e-05,0.68666]
[1777241596922,59.77,78557.91,163.5,-0.00989,2e-05,0.69318]
[1777241601957,59.77,78561.01,163.5,-0.00984,2e-05,0.69002]
[1777241606993,59.77,78554.53,163.5,-0.00995,2e-05,0.69664]
[1777241612027,59.77,78554.72,163.5,-0.0099,2e-05,0.69267]
[1777241615048,59.77,78564.15,163.5,-0.00974,2e-05,0.68309]
[1777241617062,59.77,78572.04,163.5,-0.00961,2e-05,0.67517]
[1777241622098,59.77,78564.01,163.5,-0.00974,2e-05,0.68324]
[1777241627132,59.77,78557.42,163.5,-0.00985,2e-05,0.68991]
[1777241632167,59.77,78560.5,163.5,-0.0098,2e-05,0.68679]
[1777241637203,59.77,78564.05,163.5,-0.00974,2e-05,0.6832]
[1777241642239,59.77,78564.39,163.5,-0.00973,2e-05,0.68285]
[1777241646267,59.77,78573.05,163.5,-0.00959,2e-05,0.67416]
[1777241651301,59.77,78580.19,163.5,-0.00947,2e-05,0.66706]
[1777241656337,59.77,78580.58,163.5,-0.00947,2e-05,0.66668]
[1777241661372,59.77,78581.64,163.5,-0.00945,2e-05,0.66563]
[1777241665400,59.77,78588.02,163.5,-0.00935,2e-05,0.65935]
[1777241670440,59.77,78593.65,163.5,-0.00926,2e-05,0.65385]
[1777241674474,59.77,78580.74,163.5,-0.00941,2e-05,0.66285]
[1777241675431,59.77,78580.74,163.5,-0.00941,2e-05,0.66285]
[1777241680513,59.77,78577.66,163.5,-0.00946,2e-05,0.66589]
[1777241685549,59.77,78578.96,163.5,-0.00944,2e-05,0.66461]
[1777241690584,59.77,78589.56,163.5,-0.00927,2e-05,0.65421]
[1777241695619,59.77,78590.75,163.5,-0.00925,2e-05,0.65305]
[1777241697656,59.77,78589.98,163.5,-0.00927,2e-05,0.6538]
[1777241703674,59.77,78591.55,163.5,-0.00924,2e-05,0.65227]
[1777241706696,59.77,78581.77,163.5,-0.0094,2e-05,0.66184]
[1777241710725,59.77,78589.02,163.5,-0.00928,2e-05,0.65473]
[1777241715760,59.77,78588.2,163.5,-0.0093,2e-05,0.65553]
[1777241718781,59.77,78600.17,163.5,-0.00911,2e-05,0.64393]
[1777241719788,59.77,78613.3,163.5,-0.0089,2e-05,0.63141]
[1777241720795,59.77,78622.56,163.5,-0.00876,2e-05,0.62269]
[1777241721809,59.77,78638.72,163.5,-0.00852,1e-05,0.60772]
[1777241722815,59.77,78645.52,163.5,-0.00842,1e-05,0.60151]
[1777241723976,59.77,78657.48,163.5,-0.00825,1e-05,0.59072]
[1777241724837,59.77,78695.73,163.5,-0.00771,1e-05,0.55728]
[1777241725650,59.77,78695.73,163.5,-0.00771,1e-05,0.55728]
[1777241726861,59.77,78715.52,163.5,-0.00745,1e-05,0.54061]
[1777241728117,59.77,78715.52,163.5,-0.00745,1e-05,0.54061]
[1777241728156,59.77,78735.64,163.5,-0.00719,1e-05,0.52409]
[1777241728470,59.77,78735.64,163.5,-0.00719,1e-05,0.52409]
[1777241728880,59.77,78805.21,163.5,-0.00635,1e-05,0.4702]
[1777241729485,59.77,78805.21,163.5,-0.00635,1e-05,0.4702]
[1777241729575,59.77,78805.21,163.5,-0.00635,1e-05,0.4702]
[1777241729892,59.77,78824.67,163.5,-0.00613,1e-05,0.45599]
[1777241731126,59.77,78824.67,163.5,-0.00613,1e-05,0.45599]
[1777241731205,59.77,78824.67,163.5,-0.00613,1e-05,0.45599]
[1777241731389,59.77,78823.42,163.5,-0.00615,1e-05,0.45689]
[1777241731536,59.77,78823.42,163.5,-0.00615,1e-05,0.45689]
[1777241731911,59.77,78808.89,163.5,-0.00627,1e-05,0.46462]
[1777241732848,59.77,78808.89,163.5,-0.00627,1e-05,0.46462]
[1777241733136,59.77,78808.89,163.5,-0.00627,1e-05,0.46462]
[1777241733924,59.77,78822.47,163.5,-0.00612,1e-05,0.45476]
[1777241734698,59.77,78822.47,163.5,-0.00612,1e-05,0.45476]
[1777241734933,59.77,78841.98,163.5,-0.00591,1e-05,0.4409]
[1777241736154,59.77,78841.98,163.5,-0.00591,1e-05,0.4409]
[1777241735944,59.77,78854.9,163.5,-0.00577,1e-05,0.43192]
[1777241736668,59.77,78854.9,163.5,-0.00577,1e-05,0.43192]
[1777241736857,59.77,78854.9,163.5,-0.00577,1e-05,0.43192]
[1777241737049,59.77,78854.9,163.5,-0.00577,1e-05,0.43192]
[1777241737114,59.77,78824.32,163.5,-0.0061,1e-05,0.45343]
[1777241738964,59.77,78835.76,163.5,-0.00598,1e-05,0.44528]
[1777241740254,59.77,78831.57,163.5,-0.00602,1e-05,0.44825]
[1777241740508,59.77,78831.57,163.5,-0.00602,1e-05,0.44825]
[1777241740978,59.77,78814.32,163.5,-0.00621,1e-05,0.46066]
[1777241741984,59.77,78792.92,163.5,-0.00646,1e-05,0.47645]
[1777241742351,59.77,78792.92,163.5,-0.00646,1e-05,0.47645]
[1777241743117,59.77,78777.68,163.5,-0.00663,1e-05,0.48798]
[1777241743515,59.77,78777.68,163.5,-0.00663,1e-05,0.48798]
[1777241745343,59.77,78775.99,163.5,-0.00665,1e-05,0.48927]
[1777241745427,59.77,78775.99,163.5,-0.00665,1e-05,0.48927]
[1777241748699,59.77,78773.42,163.5,-0.00668,1e-05,0.49124]
[1777241749036,59.77,78762.63,163.5,-0.00681,1e-05,0.49958]
[1777241750892,59.77,78758.14,163.5,-0.00687,1e-05,0.50309]
[1777241751050,59.77,78747.92,163.5,-0.00699,1e-05,0.51116]
[1777241753064,59.79,78740.93,163.5,-0.0071,1e-05,0.51769]
[1777241755078,59.81,78732.31,163.5,-0.00722,1e-05,0.52581]
[1777241760115,59.84,78743.74,163.5,-0.0071,1e-05,0.51795]
[1777241761125,59.84,78758.4,163.5,-0.00692,1e-05,0.5063]
[1777241762131,59.84,78769.74,163.5,-0.00678,1e-05,0.49744]
[1777241762249,59.84,78769.74,163.5,-0.00678,1e-05,0.49744]
[1777241763115,59.84,78769.74,163.5,-0.00678,1e-05,0.49744]
[1777241766568,59.84,78767.01,163.5,-0.00681,1e-05,0.49956]
[1777241768173,59.84,78756.18,163.5,-0.00695,1e-05,0.50805]
[1777241769180,59.84,78749.53,163.5,-0.00703,1e-05,0.51332]
[1777241774214,59.84,78748.43,163.5,-0.00704,1e-05,0.5142]
[1777241779250,59.84,78743.89,163.5,-0.0071,1e-05,0.51783]
[1777241780256,59.84,78735.14,163.5,-0.00721,1e-05,0.52488]
[1777241781264,59.84,78728.8,163.5,-0.00729,1e-05,0.53005]
[1777241784271,59.84,78719.82,163.5,-0.00741,1e-05,0.53743]
[1777241789320,59.84,78725.11,163.5,-0.00734,1e-05,0.53307]
[1777241790580,59.84,78725.11,163.5,-0.00734,1e-05,0.53307]
[1777241790612,59.84,78725.11,163.5,-0.00734,1e-05,0.53307]
[1777241790791,59.84,78728.28,163.5,-0.0073,1e-05,0.53047]
[1777241791334,59.84,78742.29,163.5,-0.00708,1e-05,0.51602]
[1777241793598,59.84,78749.0,163.5,-0.00699,1e-05,0.51068]
[1777241794874,59.84,78749.0,163.5,-0.00699,1e-05,0.51068]
[1777241795239,59.84,78749.0,163.5,-0.00699,1e-05,0.51068]
[1777241795213,59.84,78749.07,163.5,-0.00699,1e-05,0.51062]
[1777241795365,59.84,78749.85,163.5,-0.00698,1e-05,0.51]
[1777241797999,59.84,78754.5,163.5,-0.00693,1e-05,0.50633]
[1777241798424,59.84,78756.13,163.5,-0.00691,1e-05,0.50505]
[1777241801118,59.84,78757.49,163.5,-0.00689,1e-05,0.50398]
[1777241801448,59.84,78755.89,163.5,-0.00691,1e-05,0.50524]
[1777241804184,59.84,78749.65,163.5,-0.00699,1e-05,0.51016]
[1777241805248,59.84,78749.21,163.5,-0.00699,1e-05,0.51051]
[1777241807452,59.84,78745.43,163.5,-0.00704,1e-05,0.51351]
[1777241808644,59.84,78744.39,163.5,-0.00705,1e-05,0.51434]
[1777241810247,59.84,78745.01,163.5,-0.00704,1e-05,0.51385]
[1777241809466,59.84,78758.66,163.5,-0.00687,1e-05,0.50306]
[1777241810473,59.84,78759.04,163.5,-0.00687,1e-05,0.50276]
[1777241815508,59.84,78763.95,163.5,-0.00681,1e-05,0.49893]
[1777241820543,59.84,78765.59,163.5,-0.00679,1e-05,0.49766]
[1777241825583,59.87,78755.07,163.5,-0.00694,1e-05,0.50747]
[1777241826590,59.87,78746.63,163.5,-0.00705,1e-05,0.51416]
[1777241830620,59.9,78737.68,163.5,-0.00719,1e-05,0.52314]
[1777241833640,59.91,78730.9,163.5,-0.00728,1e-05,0.52885]
[1777241837669,59.91,78739.45,163.5,-0.00717,1e-05,0.5221]
[1777241839946,59.91,78741.09,163.5,-0.00715,1e-05,0.52088]
[1777241843711,59.92,78734.19,163.5,-0.00725,1e-05,0.52697]
[1777241848745,59.93,78736.01,163.5,-0.00723,1e-05,0.526]
[1777241851767,59.94,78745.28,163.5,-0.00708,1e-05,0.51574]
[1777241856801,59.95,78742.35,163.5,-0.00712,1e-05,0.51861]
[1777241857809,59.95,78733.15,163.5,-0.00724,1e-05,0.52615]
[1777241859832,59.95,78718.62,163.5,-0.00743,1e-05,0.53828]
[1777241860838,59.96,78711.18,163.5,-0.00753,1e-05,0.54458]
[1777241863859,59.96,78688.29,163.5,-0.00785,1e-05,0.56435]
[1777241866080,59.97,78681.47,163.5,-0.00795,1e-05,0.5706]
[1777241866880,59.97,78675.04,163.5,-0.00804,1e-05,0.57621]
[1777241868893,59.97,78667.64,163.5,-0.00814,1e-05,0.58284]
[1777241873928,59.98,78672.29,163.5,-0.00809,1e-05,0.57946]
[1777241877956,59.99,78684.93,163.5,-0.00792,1e-05,0.56891]
[1777241882992,60.0,78680.48,163.5,-0.00799,1e-05,0.57327]
[1777241888027,60.0,78682.66,163.5,-0.00796,1e-05,0.57137]
[1777241893061,60.0,78680.44,163.5,-0.00799,1e-05,0.5733]
[1777241898097,60.0,78702.02,163.5,-0.00769,1e-05,0.55474]
[1777241899243,60.0,78702.02,163.5,-0.00769,1e-05,0.55474]
[1777241899335,60.0,78712.32,163.5,-0.00756,1e-05,0.54606]
[1777241900906,60.0,78711.64,163.5,-0.00757,1e-05,0.54663]
[1777241903127,60.0,78703.49,163.5,-0.00768,1e-05,0.55361]
[1777241909175,60.02,78704.43,163.5,-0.00768,1e-05,0.55368]
[1777241914210,60.03,78704.5,163.5,-0.00764,1e-05,0.551]
[1777241915217,60.03,78713.4,163.5,-0.00753,1e-05,0.54366]
[1777241916224,60.04,78719.69,163.5,-0.00745,1e-05,0.53855]
[1777241921267,60.05,78711.64,163.5,-0.00756,1e-05,0.54588]
[1777241924288,60.06,78704.6,163.5,-0.00766,1e-05,0.55219]
[1777241929323,60.07,78717.27,163.5,-0.0075,1e-05,0.54222]
[1777241934425,60.08,78715.7,163.5,-0.00753,1e-05,0.54418]
[1777241940399,60.1,78711.03,163.5,-0.00761,1e-05,0.54889]
[1777241943433,60.1,78701.17,163.5,-0.00775,1e-05,0.55764]
[1777241948042,60.11,78700.12,163.5,-0.00777,1e-05,0.55909]
[1777241953502,60.13,78706.19,163.5,-0.0077,1e-05,0.55477]
[1777241955516,60.13,78723.78,163.5,-0.00747,1e-05,0.54031]
[1777241956523,60.14,78735.56,163.5,-0.00732,1e-05,0.53076]
[1777241961558,60.15,78734.6,163.5,-0.00735,1e-05,0.53224]
[1777241966593,60.16,78731.35,163.5,-0.0074,1e-05,0.53561]
[1777241971738,60.17,78730.32,163.5,-0.00742,1e-05,0.53703]
[1777241973642,60.18,78716.82,163.5,-0.00756,1e-05,0.54546]
[1777241978677,60.2,78719.29,163.5,-0.00754,1e-05,0.54413]
[1777241983083,60.2,78724.33,163.5,-0.00748,1e-05,0.54039]
[1777241989753,60.23,78733.23,163.5,-0.00738,1e-05,0.53424]
[1777241991771,60.23,78760.99,163.5,-0.00704,1e-05,0.51217]
[1777241993784,60.24,78769.54,163.5,-0.00694,1e-05,0.50573]
[1777241994792,60.24,78776.52,163.5,-0.00685,1e-05,0.50043]
[1777241999826,60.28,78769.84,163.5,-0.00697,1e-05,0.50768]
[1777242004862,60.3,78766.44,163.5,-0.00702,1e-05,0.51111]
[1777242005552,60.3,78766.44,163.5,-0.00702,1e-05,0.51111]
[1777242005869,60.3,78755.18,163.5,-0.00716,1e-05,0.52022]
[1777242008890,60.31,78745.61,163.5,-0.00729,1e-05,0.5284]
[1777242013926,60.32,78750.2,163.5,-0.00724,1e-05,0.52547]
[1777242018961,60.34,78750.06,163.5,-0.00726,1e-05,0.52638]
[1777242023997,60.36,78755.92,163.5,-0.0072,1e-05,0.52246]
[1777242025007,60.36,78769.38,163.5,-0.00703,1e-05,0.5119]
[1777242030047,60.37,78769.57,163.5,-0.00704,1e-05,0.51254]
[1777242035082,60.39,78767.93,163.5,-0.00703,1e-05,0.51155]
[1777242040116,60.41,78770.92,163.5,-0.00701,1e-05,0.51001]
[1777242045228,60.42,78771.52,163.5,-0.00702,1e-05,0.51051]
[1777242050263,60.44,78772.3,163.5,-0.00702,1e-05,0.51072]
[1777242053284,60.45,78764.14,163.5,-0.00713,1e-05,0.51768]
[1777242058319,60.47,78764.85,163.5,-0.00713,1e-05,0.51795]
[1777242060333,60.47,78753.76,163.5,-0.00728,1e-05,0.52719]
[1777242061340,60.48,78742.87,163.5,-0.00742,1e-05,0.53623]
[1777242062347,60.48,78734.89,163.5,-0.00753,1e-05,0.54298]
[1777242063354,60.48,78728.46,163.5,-0.00762,1e-05,0.5485]
[1777242066375,60.49,78718.97,163.5,-0.00775,1e-05,0.55701]
[1777242069397,60.5,78727.33,163.5,-0.00765,1e-05,0.55051]
[1777242070404,60.51,78734.47,163.5,-0.00756,1e-05,0.54474]
[1777242074431,60.52,78746.64,163.5,-0.00741,1e-05,0.53542]
[1777242075438,60.52,78757.4,163.5,-0.00727,1e-05,0.52685]
[1777242077453,60.53,78764.83,163.5,-0.00718,1e-05,0.52123]
[1777242082488,60.55,78763.7,163.5,-0.00721,1e-05,0.52301]
[1777242085510,60.56,78751.67,163.5,-0.00737,1e-05,0.53327]
[1777242090551,60.58,78744.1,163.5,-0.00749,1e-05,0.54037]
[1777242095586,60.59,78740.41,163.5,-0.00751,1e-05,0.54112]
[1777242100622,60.61,78740.04,163.5,-0.00753,1e-05,0.54234]
[1777242105657,60.63,78739.71,163.5,-0.00754,1e-05,0.54354]
[1777242110692,60.65,78739.56,163.5,-0.00756,1e-05,0.5446]
[1777242115727,60.66,78737.43,163.5,-0.0076,1e-05,0.54731]
[1777242116655,60.66,78737.43,163.5,-0.0076,1e-05,0.54731]
[1777242116734,60.67,78746.04,163.5,-0.00749,1e-05,0.54038]
[1777242121769,60.69,78743.77,163.5,-0.00754,1e-05,0.5432]
[1777242122776,60.69,78751.96,163.5,-0.00743,1e-05,0.53666]
[1777242123786,60.69,78761.69,163.5,-0.00731,1e-05,0.52893]
[1777242127811,60.71,78769.03,163.5,-0.00723,1e-05,0.52378]
[1777242128818,60.71,78775.7,163.5,-0.00715,1e-05,0.51864]
[1777242132846,60.73,78783.46,163.5,-0.00706,1e-05,0.51325]
[1777242137881,60.74,78787.26,163.5,-0.00703,1e-05,0.51119]
[1777242142915,60.76,78793.13,163.5,-0.00697,1e-05,0.50753]
[1777242145936,60.77,78783.06,163.5,-0.00711,1e-05,0.516]
[1777242151582,60.79,78777.1,163.5,-0.00719,1e-05,0.52149]
[1777242151978,60.8,78760.85,163.5,-0.00736,1e-05,0.53179]
[1777242157016,60.82,78764.87,163.5,-0.00733,1e-05,0.52951]
[1777242158023,60.82,78773.76,163.5,-0.00722,1e-05,0.52256]
[1777242160037,60.83,78765.33,163.5,-0.00733,1e-05,0.52972]
[1777242164066,60.84,78771.72,163.5,-0.00726,1e-05,0.52536]
[1777242169100,60.86,78770.13,163.5,-0.0073,1e-05,0.52762]
[1777242172122,60.87,78763.08,163.5,-0.0074,1e-05,0.53391]
[1777242176150,60.89,78773.87,163.5,-0.00727,1e-05,0.52599]
[1777242177157,60.89,78767.66,163.5,-0.00735,1e-05,0.53119]
[1777242182192,60.91,78765.26,163.5,-0.0074,1e-05,0.53414]
[1777242184206,60.92,78772.3,163.5,-0.00732,1e-05,0.52885]
[1777242190247,60.94,78768.24,163.5,-0.00739,1e-05,0.53334]
[1777242195289,60.96,78766.67,163.5,-0.00742,1e-05,0.53563]
[1777242196296,60.97,78753.02,163.5,-0.00761,1e-05,0.54703]
[1777242197302,60.97,78744.15,163.5,-0.00773,1e-05,0.55483]
[1777242202339,60.99,78740.11,163.5,-0.0078,1e-05,0.55917]
[1777242207374,61.01,78723.41,163.5,-0.00804,1e-05,0.57432]
[1777242208380,61.01,78714.06,163.5,-0.00817,1e-05,0.58258]
[1777242213416,61.03,78705.26,163.5,-0.00826,1e-05,0.58757]
[1777242218450,61.04,78705.38,163.5,-0.00827,1e-05,0.58811]
[1777242219458,61.04,78697.92,163.5,-0.00838,1e-05,0.59483]
[1777242224493,61.05,78695.89,163.5,-0.00842,1e-05,0.59722]
[1777242229530,61.06,78697.78,163.5,-0.0084,1e-05,0.59611]
[1777242234566,61.07,78692.42,163.5,-0.00849,1e-05,0.60148]
[1777242235573,61.07,78682.59,163.5,-0.00863,1e-05,0.61044]
[1777242240608,61.08,78680.6,163.5,-0.00867,1e-05,0.61268]
[1777242245642,61.09,78678.1,163.5,-0.00871,1e-05,0.61539]
[1777242248664,61.09,78691.28,163.5,-0.00852,1e-05,0.60372]
[1777242253699,61.1,78699.64,163.5,-0.00841,1e-05,0.5968]
[1777242258734,61.11,78697.95,163.5,-0.00845,1e-05,0.59889]
[1777242260747,61.12,78704.43,163.5,-0.00836,1e-05,0.59338]
[1777242264776,61.13,78711.14,163.5,-0.00827,1e-05,0.58799]
[1777242266792,61.13,78732.9,163.5,-0.00797,1e-05,0.56942]
[1777242271828,61.15,78733.89,163.5,-0.00792,1e-05,0.56609]
[1777242276863,61.16,78735.49,163.5,-0.00792,1e-05,0.56558]
[1777242281897,61.18,78721.65,163.5,-0.00812,1e-05,0.57829]
[1777242283911,61.18,78713.98,163.5,-0.00823,1e-05,0.58525]
[1777242288947,61.2,78708.67,163.5,-0.00832,1e-05,0.59054]
[1777242293982,61.21,78705.97,163.5,-0.00837,1e-05,0.59354]
[1777242299017,61.22,78692.16,163.5,-0.00858,1e-05,0.60641]
[1777242304052,61.23,78694.82,163.5,-0.00854,1e-05,0.60449]
[1777242309089,61.24,78693.92,163.5,-0.00857,1e-05,0.6058]
[1777242314124,61.24,78693.94,163.5,-0.00857,1e-05,0.60626]
[1777242319159,61.25,78692.78,163.5,-0.0086,1e-05,0.60778]
[1777242324194,61.26,78691.16,163.5,-0.00863,1e-05,0.60969]
[1777242329229,61.27,78691.05,163.5,-0.00864,1e-05,0.61024]
[1777242334264,61.28,78679.95,163.5,-0.00876,1e-05,0.61721]
[1777242339299,61.28,78676.79,163.5,-0.00881,1e-05,0.62046]
[1777242344334,61.29,78678.48,163.5,-0.00879,1e-05,0.61925]
[1777242348362,61.29,78686.46,163.5,-0.00868,1e-05,0.61226]
[1777242353398,61.3,78685.49,163.5,-0.0087,1e-05,0.61354]
[1777242358432,61.31,78680.45,163.5,-0.00878,1e-05,0.6185]
[1777242363467,61.31,78679.88,163.5,-0.00879,1e-05,0.61916]
[1777242366254,61.31,78676.72,163.5,-0.00884,2e-05,0.62212]
[1777242371529,61.32,78677.76,163.5,-0.00883,1e-05,0.62159]
[1777242376564,61.32,78677.48,163.5,-0.00884,2e-05,0.62215]
[1777242381599,61.33,78677.49,163.5,-0.00885,2e-05,0.62244]
[1777242384621,61.33,78684.06,163.5,-0.00875,1e-05,0.61662]
[1777242389655,61.34,78685.55,163.5,-0.00873,1e-05,0.61563]
[1777242394690,61.34,78686.49,163.5,-0.00868,1e-05,0.61154]
[1777242395697,61.36,78694.1,163.5,-0.00858,1e-05,0.60547]
[1777242400732,61.37,78696.61,163.5,-0.00855,1e-05,0.60369]
[1777242405767,61.37,78689.6,163.5,-0.00866,1e-05,0.61047]
[1777242407781,61.38,78683.28,163.5,-0.00875,1e-05,0.61635]
[1777242412815,61.38,78687.48,163.5,-0.0087,1e-05,0.61291]
[1777242417854,61.39,78692.53,163.5,-0.00863,1e-05,0.60876]
[1777242422889,61.4,78694.03,163.5,-0.00861,1e-05,0.60775]
[1777242427924,61.4,78690.06,163.5,-0.00867,1e-05,0.61134]
[1777242432959,61.4,78688.81,163.5,-0.00869,1e-05,0.61262]
[1777242437994,61.41,78692.47,163.5,-0.00865,1e-05,0.60971]
[1777242443029,61.42,78698.18,163.5,-0.00857,1e-05,0.60499]
[1777242448064,61.42,78696.0,163.5,-0.00861,1e-05,0.6074]
[1777242453098,61.43,78696.66,163.5,-0.00856,1e-05,0.60375]
[1777242457127,61.44,78704.12,163.5,-0.00846,1e-05,0.59749]
[1777242462161,61.45,78703.12,163.5,-0.00848,1e-05,0.5989]
[1777242467196,61.46,78703.1,163.5,-0.00849,1e-05,0.59943]
[1777242472232,61.47,78694.52,163.5,-0.00862,1e-05,0.6076]
[1777242474246,61.47,78686.84,163.5,-0.00874,1e-05,0.6147]
[1777242479280,61.48,78687.52,163.5,-0.00873,1e-05,0.61445]
[1777242484316,61.48,78688.74,163.5,-0.00872,1e-05,0.61371]
[1777242489351,61.49,78688.32,163.5,-0.00873,1e-05,0.61445]
[1777242492372,61.49,78680.48,163.5,-0.00885,2e-05,0.62181]
[1777242497408,61.5,78677.7,163.5,-0.0089,2e-05,0.62463]
[1777242502443,61.5,78675.17,163.5,-0.00894,2e-05,0.62722]
[1777242505464,61.5,78661.94,163.5,-0.00915,2e-05,0.63968]
[1777242509659,61.51,78660.07,163.5,-0.00918,2e-05,0.64152]
[1777242512512,61.51,78646.58,163.5,-0.00934,2e-05,0.65068]
[1777242514527,61.51,78636.6,163.5,-0.0095,2e-05,0.66025]
[1777242516084,61.51,78634.83,163.5,-0.00952,2e-05,0.66196]
[1777242516148,61.51,78634.83,163.5,-0.00952,2e-05,0.66196]
[1777242517547,61.51,78623.85,163.5,-0.0097,2e-05,0.67262]
[1777242519561,61.51,78615.81,163.5,-0.00983,2e-05,0.68052]
[1777242521717,61.51,78588.88,163.5,-0.01029,2e-05,0.7076]
[1777242523591,61.51,78597.03,163.5,-0.01015,2e-05,0.69935]
[1777242526611,61.51,78589.63,163.5,-0.01028,2e-05,0.70693]
[1777242531646,61.51,78585.67,163.5,-0.01034,2e-05,0.71105]
[1777242536681,61.51,78582.06,163.5,-0.01041,2e-05,0.71479]
[1777242541715,61.51,78589.9,163.5,-0.01027,2e-05,0.70677]
[1777242544737,61.51,78582.72,163.5,-0.0104,2e-05,0.71412]
[1777242546750,61.51,78590.16,163.5,-0.01027,2e-05,0.70651]
[1777242551786,61.51,78584.66,163.5,-0.01036,2e-05,0.71213]
[1777242556820,61.51,78580.76,163.5,-0.01043,2e-05,0.71613]
[1777242559842,61.51,78572.5,163.5,-0.01057,2e-05,0.72468]
[1777242564877,61.51,78563.83,163.5,-0.01073,2e-05,0.73373]
[1777242566891,61.51,78555.17,163.5,-0.01088,2e-05,0.74287]
[1777242571926,61.51,78548.58,163.5,-0.01094,2e-05,0.74583]
[1777242574947,61.51,78541.56,163.5,-0.01107,2e-05,0.75333]
[1777242575127,61.51,78541.56,163.5,-0.01107,2e-05,0.75333]
[1777242580988,61.51,78537.65,163.5,-0.01114,2e-05,0.75754]
[1777242586025,61.51,78537.5,163.5,-0.01115,2e-05,0.7577]
[1777242591059,61.51,78535.81,163.5,-0.01118,2e-05,0.75953]
[1777242592067,61.51,78544.41,163.5,-0.01102,2e-05,0.75028]
[1777242594081,61.51,78550.72,163.5,-0.01091,2e-05,0.74355]
[1777242596095,61.51,78558.82,163.5,-0.01076,2e-05,0.73498]
[1777242600123,61.51,78552.32,163.5,-0.01088,2e-05,0.74185]
[1777242601129,61.51,78539.36,163.5,-0.01111,2e-05,0.7557]
[1777242606173,61.51,78535.54,163.5,-0.01118,2e-05,0.75982]
[1777242608181,61.51,78526.37,163.5,-0.01135,2e-05,0.76979]
[1777242613216,61.51,78528.7,163.5,-0.01131,2e-05,0.76724]
[1777242618251,61.51,78530.02,163.5,-0.01129,2e-05,0.76581]
[1777242621770,61.51,78529.51,163.5,-0.01129,2e-05,0.76636]
[1777242623521,61.51,78523.57,163.5,-0.01141,2e-05,0.77285]
[1777242626307,61.51,78513.43,163.5,-0.0116,2e-05,0.78403]
[1777242628582,61.51,78506.64,163.5,-0.01173,2e-05,0.79159]
[1777242629441,61.51,78506.64,163.5,-0.01173,2e-05,0.79159]
[1777242635370,61.51,78502.66,163.5,-0.01174,2e-05,0.79181]
[1777242640102,61.51,78497.15,163.5,-0.01185,2e-05,0.798]
[1777242641071,61.51,78496.64,163.5,-0.01186,2e-05,0.79857]
[1777242641433,61.51,78494.35,163.5,-0.01191,2e-05,0.80116]
[1777242642762,61.51,78495.24,163.5,-0.01189,2e-05,0.80015]
[1777242643238,61.51,78495.36,163.5,-0.01189,2e-05,0.80001]
[1777242645816,61.51,78501.66,163.5,-0.01176,2e-05,0.79293]
[1777242645870,61.51,78508.02,163.5,-0.01164,2e-05,0.78583]
[1777242647454,61.51,78519.5,163.5,-0.01142,2e-05,0.77315]
[1777242649468,61.51,78509.81,163.5,-0.01161,2e-05,0.78385]
[1777242654503,61.51,78499.47,163.5,-0.01181,2e-05,0.79539]
[1777242658181,61.51,78492.6,163.5,-0.01194,2e-05,0.80313]
[1777242658531,61.51,78480.15,163.5,-0.01219,2e-05,0.81733]
[1777242659538,61.51,78473.19,163.5,-0.01233,2e-05,0.82535]
[1777242663566,61.51,78464.72,163.5,-0.0125,2e-05,0.8352]
[1777242665132,61.51,78464.72,163.5,-0.0125,2e-05,0.8352]
[1777242665580,61.51,78456.27,163.5,-0.01267,2e-05,0.84511]
[1777242666487,61.51,78456.27,163.5,-0.01267,2e-05,0.84511]
[1777242666587,61.51,78449.93,163.5,-0.0128,2e-05,0.85262]
[1777242669608,61.51,78440.29,163.5,-0.013,2e-05,0.86413]
[1777242671076,61.51,78440.29,163.5,-0.013,2e-05,0.86413]
[1777242676443,61.51,78436.95,163.5,-0.01307,2e-05,0.86815]
[1777242678674,61.51,78459.81,163.5,-0.0126,2e-05,0.84095]
[1777242679466,61.51,78459.81,163.5,-0.0126,2e-05,0.84095]
[1777242681332,61.51,78467.36,163.5,-0.01244,2e-05,0.83212]
[1777242683900,61.51,78460.15,163.5,-0.01259,2e-05,0.84055]
[1777242689463,61.51,78460.64,163.5,-0.01258,2e-05,0.83997]
[1777242695793,61.51,78462.36,163.5,-0.01248,2e-05,0.83356]
[1777242700954,61.51,78458.53,163.5,-0.01256,2e-05,0.83804]
[1777242704856,61.51,78467.09,163.5,-0.01239,2e-05,0.82806]
[1777242709983,61.51,78464.55,163.5,-0.01244,2e-05,0.83101]
[1777242710899,61.51,78482.22,163.5,-0.01208,2e-05,0.81064]
[1777242713069,61.51,78490.62,163.5,-0.01192,2e-05,0.8011]
[1777242718427,61.51,78493.58,163.5,-0.01186,2e-05,0.79776]
[1777242723991,61.51,78491.53,163.5,-0.0119,2e-05,0.80007]
[1777242724998,61.51,78481.42,163.5,-0.0121,2e-05,0.81155]
[1777242727011,61.51,78474.62,163.5,-0.01223,2e-05,0.81935]
[1777242728027,61.51,78467.64,163.5,-0.01237,2e-05,0.82742]
[1777242733059,61.51,78470.72,163.5,-0.01231,2e-05,0.82385]
[1777242738094,61.51,78463.62,163.5,-0.01246,2e-05,0.83209]
[1777242740108,61.51,78470.54,163.5,-0.01232,2e-05,0.82406]
[1777242744136,61.51,78477.68,163.5,-0.01217,2e-05,0.81583]
[1777242748982,61.51,78476.08,163.5,-0.0122,2e-05,0.81767]
[1777242752525,61.51,78465.46,163.5,-0.01236,2e-05,0.82558]
[1777242756026,61.51,78456.88,163.5,-0.01253,2e-05,0.83557]
[1777242756219,61.51,78445.48,163.5,-0.01277,2e-05,0.849]
[1777242757227,61.51,78433.88,163.5,-0.01301,2e-05,0.86284]
[1777242758234,61.51,78425.16,163.5,-0.01319,2e-05,0.87337]
[1777242760248,61.51,78417.98,163.5,-0.01335,2e-05,0.88211]
[1777242765283,61.51,78413.78,163.5,-0.01344,2e-05,0.88726]
[1777242768305,61.51,78403.38,163.5,-0.01367,2e-05,0.9001]
[1777242769314,61.51,78395.29,163.5,-0.01385,2e-05,0.9102]
[1777242774347,61.51,78390.37,163.5,-0.01396,2e-05,0.91639]
[1777242779552,61.51,78395.01,163.5,-0.01385,2e-05,0.91055]
[1777242779570,61.51,78403.05,163.5,-0.01367,2e-05,0.90051]
[1777242783410,61.51,78389.3,163.5,-0.01398,2e-05,0.91774]
[1777242784568,61.51,78383.26,163.5,-0.01412,2e-05,0.92538]
[1777242790111,61.51,78378.82,163.5,-0.01422,2e-05,0.93104]
[1777242790983,61.51,78366.59,163.5,-0.0145,2e-05,0.94675]
[1777242791728,61.51,78366.59,163.5,-0.0145,2e-05,0.94675]
[1777242791791,61.51,78355.99,163.5,-0.01475,2e-05,0.96054]
[1777242793720,61.51,78348.69,163.5,-0.01492,2e-05,0.97013]
[1777242795509,61.51,78337.84,163.5,-0.01518,2e-05,0.98453]
[1777242796406,61.51,78337.84,163.5,-0.01518,2e-05,0.98453]
[1777242796627,61.51,78337.84,163.5,-0.01518,2e-05,0.98453]
[1777242796710,61.51,78330.01,163.5,-0.01537,2e-05,0.99502]
[1777242799066,61.51,78321.12,163.5,-0.01559,2e-05,1.00704]
[1777242800123,61.51,78309.99,163.5,-0.01587,3e-05,1.02225]
[1777242801297,61.51,78309.99,163.5,-0.01587,3e-05,1.02225]
[1777242801316,61.51,78309.99,163.5,-0.01587,3e-05,1.02225]
[1777242802471,61.51,78306.85,163.5,-0.01595,3e-05,1.02657]
[1777242802912,61.51,78306.85,163.5,-0.01595,3e-05,1.02657]
[1777242802926,61.51,78294.65,163.5,-0.01626,3e-05,1.04351]
[1777242803694,61.51,78284.31,163.5,-0.01652,3e-05,1.05803]
[1777242804654,61.51,78284.31,163.5,-0.01652,3e-05,1.05803]
[1777242804756,61.51,78278.26,163.5,-0.01668,3e-05,1.0666]
[1777242805577,61.51,78278.26,163.5,-0.01668,3e-05,1.0666]
[1777242805583,61.51,78269.87,163.5,-0.0169,3e-05,1.07858]
[1777242808326,61.51,78261.13,163.5,-0.01714,3e-05,1.09117]
[1777242809166,61.51,78253.21,163.5,-0.01735,3e-05,1.10268]
[1777242810739,61.51,78264.54,163.5,-0.01705,3e-05,1.08625]
[1777242811631,61.51,78271.18,163.5,-0.01679,3e-05,1.07152]
[1777242813645,61.51,78280.31,163.5,-0.01655,3e-05,1.05855]
[1777242818683,61.51,78292.15,163.5,-0.01625,3e-05,1.04191]
[1777242820697,61.51,78300.06,163.5,-0.01604,3e-05,1.03091]
[1777242824177,61.51,78297.86,163.5,-0.0161,3e-05,1.03396]
[1777242824829,61.51,78306.33,163.5,-0.01589,3e-05,1.02226]
[1777242825732,61.51,78312.96,163.5,-0.01572,2e-05,1.01317]
[1777242827746,61.51,78319.9,163.5,-0.01555,2e-05,1.00372]
[1777242830201,61.51,78317.62,163.5,-0.0156,2e-05,1.00682]
[1777242830302,61.51,78306.64,163.5,-0.01588,3e-05,1.02183]
[1777242831056,61.51,78306.64,163.5,-0.01588,3e-05,1.02183]
[1777242831098,61.51,78297.24,163.5,-0.01612,3e-05,1.03482]
[1777242831660,61.51,78297.24,163.5,-0.01612,3e-05,1.03482]
[1777242831774,61.51,78286.4,163.5,-0.01639,3e-05,1.04997]
[1777242833788,61.51,78278.46,163.5,-0.0166,3e-05,1.06117]
[1777242835802,61.51,78260.48,163.5,-0.01708,3e-05,1.08688]
[1777242838823,61.51,78250.0,163.5,-0.01736,3e-05,1.10209]
[1777242843346,61.51,78237.09,163.5,-0.01771,3e-05,1.12106]
[1777242844865,61.51,78225.95,163.5,-0.01802,3e-05,1.13762]
[1777242846879,61.51,78216.57,163.5,-0.01829,3e-05,1.15172]
[1777242848261,61.51,78206.89,163.5,-0.01856,3e-05,1.16641]
[1777242848894,61.51,78196.96,163.5,-0.01885,3e-05,1.18163]
[1777242850113,61.51,78196.96,163.5,-0.01885,3e-05,1.18163]
[1777242850246,61.51,78196.96,163.5,-0.01885,3e-05,1.18163]
[1777242850319,61.51,78182.13,163.5,-0.01929,3e-05,1.20465]
[1777242850909,61.51,78168.98,163.5,-0.01968,3e-05,1.22535]
[1777242852925,61.51,78178.42,163.5,-0.0194,3e-05,1.21046]
[1777242855958,61.51,78163.57,163.5,-0.01985,3e-05,1.23394]
[1777242858977,61.51,78143.94,163.5,-0.02046,3e-05,1.26552]
[1777242860258,61.51,78127.25,163.5,-0.02098,3e-05,1.29285]
[1777242861014,61.51,78108.01,163.5,-0.02161,3e-05,1.32491]
[1777242862006,61.51,78096.18,163.5,-0.022,3e-05,1.34492]
[1777242863715,61.51,78091.79,163.5,-0.02214,3e-05,1.3524]
[1777242864029,61.51,78088.3,163.5,-0.02226,3e-05,1.35837]
[1777242864704,61.51,78088.3,163.5,-0.02226,3e-05,1.35837]
[1777242864984,61.51,78088.3,163.5,-0.02226,3e-05,1.35837]
[1777242866076,61.51,78085.53,163.5,-0.02235,3e-05,1.36313]
[1777242866080,61.51,78073.64,163.5,-0.02276,3e-05,1.38368]
[1777242866564,61.51,78073.64,163.5,-0.02276,3e-05,1.38368]
[1777242867050,61.51,78066.62,163.5,-0.023,3e-05,1.39592]
[1777242868063,61.51,78046.18,163.5,-0.02372,4e-05,1.43203]
[1777242869070,61.51,78029.77,163.5,-0.0243,4e-05,1.46152]
[1777242870310,61.51,78029.77,163.5,-0.0243,4e-05,1.46152]
[1777242870409,61.51,78018.36,163.5,-0.02472,4e-05,1.4823]
[1777242871234,61.51,78018.36,163.5,-0.02472,4e-05,1.4823]
[1777242871286,61.51,78011.51,163.5,-0.02487,4e-05,1.48854]
[1777242871778,61.51,78011.51,163.5,-0.02487,4e-05,1.48854]
[1777242872112,61.51,78042.5,163.5,-0.02375,4e-05,1.43241]
[1777242872763,61.51,78042.5,163.5,-0.02375,4e-05,1.43241]
[1777242873120,61.51,78064.63,163.5,-0.02297,3e-05,1.3933]
[1777242874338,61.51,78055.27,163.5,-0.0233,3e-05,1.40974]
[1777242877148,61.51,78035.16,163.5,-0.02401,4e-05,1.44555]
[1777242878155,61.51,78023.96,163.5,-0.02442,4e-05,1.46579]
[1777242880169,61.51,78036.69,163.5,-0.02396,4e-05,1.44281]
[1777242881176,61.51,78050.17,163.5,-0.02348,4e-05,1.41876]
[1777242882328,61.51,78058.4,163.5,-0.02319,3e-05,1.40423]
[1777242884196,61.51,78066.86,163.5,-0.0229,3e-05,1.38941]
[1777242885388,61.51,78082.99,163.5,-0.02235,3e-05,1.36148]
[1777242886211,61.51,78097.41,163.5,-0.02186,3e-05,1.33687]
[1777242887218,61.51,78104.86,163.5,-0.02162,3e-05,1.32429]
[1777242889232,61.51,78116.46,163.5,-0.02124,3e-05,1.30489]
[1777242891213,61.51,78119.4,163.5,-0.02114,3e-05,1.3]
[1777242891246,61.51,78127.68,163.5,-0.02088,3e-05,1.28632]
[1777242894230,61.51,78131.01,163.5,-0.02077,3e-05,1.28085]
[1777242894273,61.51,78123.42,163.5,-0.02102,3e-05,1.29335]
[1777242895278,61.51,78111.29,163.5,-0.02141,3e-05,1.31351]
[1777242895858,61.51,78111.29,163.5,-0.02141,3e-05,1.31351]
[1777242896286,61.51,78087.83,163.5,-0.02218,3e-05,1.35318]
[1777242896661,61.51,78087.83,163.5,-0.02218,3e-05,1.35318]
[1777242897293,61.51,78082.38,163.5,-0.02237,3e-05,1.36253]
[1777242901322,61.51,78093.82,163.5,-0.02198,3e-05,1.34297]
[1777242902329,61.51,78104.56,163.5,-0.02163,3e-05,1.3248]
[1777242903336,61.51,78112.87,163.5,-0.02136,3e-05,1.31087]
[1777242904343,61.51,78102.1,163.5,-0.02171,3e-05,1.32894]
[1777242905350,61.51,78095.92,163.5,-0.02191,3e-05,1.3394]
[1777242907365,61.51,78078.42,163.5,-0.0225,3e-05,1.36935]
[1777242908371,61.51,78061.54,163.5,-0.02308,3e-05,1.39872]
[1777242909379,61.51,78053.6,163.5,-0.02336,4e-05,1.41269]
[1777242911395,61.51,78060.11,163.5,-0.02313,3e-05,1.40122]
[1777242912402,61.51,78078.44,163.5,-0.0225,3e-05,1.36932]
[1777242913471,61.51,78091.02,163.5,-0.02208,3e-05,1.34774]
[1777242914416,61.51,78098.61,163.5,-0.02182,3e-05,1.33484]
[1777242915423,61.51,78089.27,163.5,-0.02213,3e-05,1.35072]
[1777242917437,61.51,78095.29,163.5,-0.02193,3e-05,1.34047]
[1777242919451,61.51,78102.29,163.5,-0.0217,3e-05,1.32862]
[1777242921464,61.51,78093.7,163.5,-0.02199,3e-05,1.34317]
[1777242921972,61.51,78093.7,163.5,-0.02199,3e-05,1.34317]
[1777242921983,61.51,78093.7,163.5,-0.02199,3e-05,1.34317]
[1777242921999,61.51,78093.7,163.5,-0.02199,3e-05,1.34317]
[1777242922472,61.51,78088.52,163.5,-0.02216,3e-05,1.352]
[1777242923216,61.51,78088.52,163.5,-0.02216,3e-05,1.352]
[1777242924200,61.51,78089.12,163.5,-0.02213,3e-05,1.35072]
[1777242925493,61.51,78081.5,163.5,-0.02239,3e-05,1.36353]
[1777242927507,61.51,78091.95,163.5,-0.02204,3e-05,1.34564]
[1777242931534,61.51,78106.81,163.5,-0.02145,3e-05,1.31461]
[1777242932541,61.51,78106.81,163.5,-0.02145,3e-05,1.31461]
[1777242932715,61.51,78106.81,163.5,-0.02145,3e-05,1.31461]
[1777242937817,61.51,78108.72,163.5,-0.02139,3e-05,1.31142]
[1777242938919,61.51,78113.74,163.5,-0.02123,3e-05,1.30305]
[1777242939475,61.51,78113.74,163.5,-0.02123,3e-05,1.30305]
[1777242939505,61.51,78125.31,163.5,-0.02086,3e-05,1.28391]
[1777242939593,61.51,78157.23,163.5,-0.01986,3e-05,1.23223]
[1777242940597,61.51,78157.23,163.5,-0.01986,3e-05,1.23223]
[1777242941127,61.51,78164.95,163.5,-0.01962,3e-05,1.21998]
[1777242944009,61.51,78161.31,163.5,-0.01974,3e-05,1.22574]
[1777242944365,61.51,78161.31,163.5,-0.01974,3e-05,1.22574]
[1777242946643,61.51,78155.34,163.5,-0.01992,3e-05,1.23525]
[1777242949957,61.51,78164.08,163.5,-0.01965,3e-05,1.22135]
[1777242951013,61.51,78164.08,163.5,-0.01965,3e-05,1.22135]
[1777242952809,61.51,78176.15,163.5,-0.01929,3e-05,1.20236]
[1777242953692,61.51,78169.79,163.5,-0.01948,3e-05,1.21234]
[1777242954960,61.51,78169.79,163.5,-0.01948,3e-05,1.21234]
[1777242960742,61.51,78160.54,163.5,-0.01976,3e-05,1.22697]
[1777242961748,61.51,78148.06,163.5,-0.02014,3e-05,1.24691]
[1777242962755,61.51,78134.69,163.5,-0.02056,3e-05,1.26855]
[1777242966342,61.51,78136.11,163.5,-0.02051,3e-05,1.26624]
[1777242971820,61.51,78144.7,163.5,-0.02025,3e-05,1.25232]
[1777242973675,61.51,78138.81,163.5,-0.02043,3e-05,1.26185]
[1777242974698,61.51,78139.45,163.5,-0.02041,3e-05,1.26082]
[1777242976855,61.51,78159.79,163.5,-0.01978,3e-05,1.22816]
[1777242977862,61.51,78166.71,163.5,-0.01957,3e-05,1.21719]
[1777242982899,61.51,78164.76,163.5,-0.01963,3e-05,1.22028]
[1777242987933,61.51,78150.8,163.5,-0.02006,3e-05,1.24251]
[1777242991961,61.51,78153.71,163.5,-0.01988,3e-05,1.23217]
[1777242995990,61.51,78169.41,163.5,-0.0194,3e-05,1.20733]
[1777243001025,61.51,78170.92,163.5,-0.01936,3e-05,1.20496]
[1777243006060,61.51,78177.38,163.5,-0.01917,3e-05,1.19487]
[1777243011095,61.51,78182.09,163.5,-0.01903,3e-05,1.18755]
[1777243014116,61.51,78188.65,163.5,-0.01883,3e-05,1.17742]
[1777243019150,61.51,78193.73,163.5,-0.01869,3e-05,1.16961]
[1777243024277,61.51,78188.25,163.5,-0.01885,3e-05,1.17803]
[1777243027207,61.51,78179.51,163.5,-0.0191,3e-05,1.19155]
[1777243030232,61.51,78171.7,163.5,-0.01934,3e-05,1.20374]
[1777243035268,61.51,78185.68,163.5,-0.01892,3e-05,1.182]
[1777243037282,61.51,78193.72,163.5,-0.01869,3e-05,1.16963]
[1777243042317,61.51,78195.81,163.5,-0.01863,3e-05,1.16643]
[1777243047352,61.51,78205.67,163.5,-0.01834,3e-05,1.15143]
[1777243048359,61.51,78212.31,163.5,-0.01815,3e-05,1.14142]
[1777243052387,61.51,78216.31,163.5,-0.01796,3e-05,1.13003]
[1777243057422,61.51,78216.4,163.5,-0.01796,3e-05,1.12989]
[1777243060445,61.51,78203.28,163.5,-0.01833,3e-05,1.14961]
[1777243065480,61.51,78199.22,163.5,-0.01844,3e-05,1.15576]
[1777243070515,61.51,78202.13,163.5,-0.01836,3e-05,1.15135]
[1777243075549,61.51,78198.68,163.5,-0.01846,3e-05,1.15658]
[1777243078571,61.51,78205.73,163.5,-0.01826,3e-05,1.1459]
[1777243081592,61.51,78195.96,163.5,-0.01854,3e-05,1.16072]
[1777243082599,61.51,78189.69,163.5,-0.01872,3e-05,1.1703]
[1777243084612,61.51,78180.11,163.5,-0.019,3e-05,1.18507]
[1777243089648,61.51,78172.58,163.5,-0.01922,3e-05,1.19677]
[1777243094683,61.51,78166.95,163.5,-0.01939,3e-05,1.20558]
[1777243096697,61.51,78159.68,163.5,-0.01961,3e-05,1.21703]
[1777243098710,61.51,78150.57,163.5,-0.01989,3e-05,1.2315]
[1777243100725,61.51,78157.38,163.5,-0.01968,3e-05,1.22067]
[1777243105760,61.51,78157.85,163.5,-0.01967,3e-05,1.21993]
[1777243108781,61.51,78164.58,163.5,-0.01946,3e-05,1.20931]
[1777243113816,61.51,78168.95,163.5,-0.01925,3e-05,1.19685]
[1777243114823,61.51,78179.46,163.5,-0.01894,3e-05,1.18053]
[1777243117844,61.51,78199.99,163.5,-0.01834,3e-05,1.14913]
[1777243122879,61.51,78199.35,163.5,-0.01836,3e-05,1.1501]
[1777243126910,61.51,78193.13,163.5,-0.01854,3e-05,1.15955]
[1777243127917,61.51,78182.28,163.5,-0.01885,3e-05,1.17618]
[1777243132951,61.51,78182.08,163.5,-0.01886,3e-05,1.17648]
[1777243134965,61.51,78188.07,163.5,-0.01868,3e-05,1.16728]
[1777243135973,61.51,78194.6,163.5,-0.01849,3e-05,1.15731]
[1777243140001,61.51,78207.9,163.5,-0.01811,3e-05,1.13721]
[1777243145035,61.51,78207.97,163.5,-0.01811,3e-05,1.13711]
[1777243148056,61.51,78199.76,163.5,-0.01835,3e-05,1.14948]
[1777243153091,61.51,78199.32,163.5,-0.01836,3e-05,1.15015]
[1777243158127,61.51,78201.91,163.5,-0.01828,3e-05,1.14623]
[1777243163162,61.51,78199.34,163.5,-0.01836,3e-05,1.15012]
[1777243167248,61.51,78191.21,163.5,-0.01859,3e-05,1.16248]
[1777243172284,61.51,78184.92,163.5,-0.01869,3e-05,1.1666]
[1777243177319,61.51,78185.41,163.5,-0.01868,3e-05,1.16585]
[1777243179333,61.51,78191.73,163.5,-0.01849,3e-05,1.1562]
[1777243181347,61.51,78200.51,163.5,-0.01824,3e-05,1.1429]
[1777243186384,61.51,78205.17,163.5,-0.01811,3e-05,1.13589]
[1777243191420,61.51,78202.44,163.5,-0.01819,3e-05,1.13999]
[1777243196455,61.51,78197.67,163.5,-0.01832,3e-05,1.14719]
[1777243201490,61.51,78195.84,163.5,-0.01838,3e-05,1.14996]
[1777243206531,61.51,78195.03,163.5,-0.0184,3e-05,1.15119]
[1777243211565,61.51,78195.96,163.5,-0.01837,3e-05,1.14978]
[1777243216601,61.51,78182.52,163.5,-0.01876,3e-05,1.17028]
[1777243221636,61.51,78188.22,163.5,-0.0186,3e-05,1.16155]
[1777243226671,61.51,78194.84,163.5,-0.0184,3e-05,1.15148]
[1777243231709,61.51,78193.97,163.5,-0.01835,3e-05,1.14733]
[1777243234730,61.51,78200.99,163.5,-0.01815,3e-05,1.13674]
[1777243239764,61.51,78202.64,163.5,-0.0181,3e-05,1.13427]
[1777243241779,61.51,78191.57,163.5,-0.01841,3e-05,1.15097]
[1777243243792,61.51,78184.02,163.5,-0.01863,3e-05,1.16247]
[1777243245807,61.51,78198.99,163.5,-0.0182,3e-05,1.13975]
[1777243250842,61.51,78199.69,163.5,-0.01818,3e-05,1.1387]
[1777243255876,61.51,78199.5,163.5,-0.01819,3e-05,1.13898]
[1777243260911,61.51,78196.04,163.5,-0.01829,3e-05,1.1442]
[1777243264346,61.51,78205.19,163.5,-0.01803,3e-05,1.13045]
[1777243264939,61.51,78215.82,163.5,-0.01773,3e-05,1.11463]
[1777243266953,61.51,78222.35,163.5,-0.01755,3e-05,1.105]
[1777243271988,61.51,78222.33,163.5,-0.01755,3e-05,1.10503]
[1777243277026,61.51,78228.13,163.5,-0.01739,3e-05,1.09652]
[1777243282061,61.51,78221.97,163.5,-0.01756,3e-05,1.10555]
[1777243287096,61.51,78223.94,163.5,-0.0175,3e-05,1.10266]
[1777243292132,61.51,78220.42,163.5,-0.01752,3e-05,1.1025]
[1777243297167,61.51,78219.61,163.5,-0.01754,3e-05,1.10369]
[1777243302201,61.51,78226.79,163.5,-0.01734,3e-05,1.09317]
[1777243307237,61.5,78227.36,163.5,-0.01732,3e-05,1.09202]
[1777243312271,61.5,78229.71,163.5,-0.01726,3e-05,1.0886]
[1777243315341,61.5,78237.48,163.5,-0.01705,3e-05,1.07734]
[1777243321335,61.5,78250.06,163.5,-0.01671,3e-05,1.05932]
[1777243326369,61.5,78249.16,163.5,-0.01674,3e-05,1.0606]
[1777243329326,61.5,78248.57,163.5,-0.01675,3e-05,1.06144]
[1777243334426,61.5,78247.82,163.5,-0.01677,3e-05,1.06251]
[1777243337447,61.5,78240.9,163.5,-0.01696,3e-05,1.07242]
[1777243342481,61.5,78239.15,163.5,-0.017,3e-05,1.07494]
[1777243347517,61.5,78232.17,163.5,-0.01719,3e-05,1.08502]
[1777243352552,61.5,78228.9,163.5,-0.0172,3e-05,1.08448]
[1777243357586,61.5,78228.97,163.5,-0.0172,3e-05,1.08438]
[1777243362622,61.5,78228.53,163.5,-0.01721,3e-05,1.08502]
[1777243367657,61.5,78229.01,163.5,-0.0172,3e-05,1.08432]
[1777243372693,61.5,78228.39,163.5,-0.01721,3e-05,1.08522]
[1777243376007,61.5,78229.0,163.5,-0.0172,3e-05,1.08434]
[1777243381756,61.5,78231.2,163.5,-0.01714,3e-05,1.08115]
[1777243386791,61.5,78230.97,163.5,-0.01714,3e-05,1.08148]
[1777243391825,61.5,78226.69,163.5,-0.01726,3e-05,1.08769]
[1777243396864,61.5,78231.71,163.5,-0.01712,3e-05,1.08041]
[1777243400891,61.5,78239.18,163.5,-0.01692,3e-05,1.06965]
[1777243405927,61.5,78240.88,163.5,-0.01688,3e-05,1.06721]
[1777243409955,61.5,78247.67,163.5,-0.0167,3e-05,1.05752]
[1777243414990,61.5,78251.82,163.5,-0.01651,3e-05,1.04644]
[1777243417006,61.5,78258.28,163.5,-0.01634,3e-05,1.03735]
[1777243418011,61.5,78270.16,163.5,-0.01603,3e-05,1.0208]
[1777243421031,61.5,78262.36,163.5,-0.01623,3e-05,1.03165]
[1777243424053,61.5,78268.75,163.5,-0.01607,3e-05,1.02275]
[1777243429088,61.5,78271.27,163.5,-0.016,3e-05,1.01926]
[1777243434123,61.5,78274.64,163.5,-0.01592,3e-05,1.01461]
[1777243437145,61.5,78286.24,163.5,-0.01563,3e-05,0.99873]
[1777243442179,61.5,78284.01,163.5,-0.01568,3e-05,1.00177]
[1777243447218,61.5,78286.3,163.5,-0.01562,3e-05,0.99865]
[1777243452253,61.5,78284.51,163.5,-0.01567,3e-05,1.00108]
[1777243456282,61.5,78277.45,163.5,-0.01585,3e-05,1.01075]
[1777243461316,61.5,78277.53,163.5,-0.01585,3e-05,1.01064]
[1777243466351,61.5,78277.59,163.5,-0.01584,3e-05,1.01055]
[1777243471386,61.5,78276.47,163.5,-0.0158,3e-05,1.00703]
[1777243476443,61.5,78276.25,163.5,-0.0158,3e-05,1.00733]
[1777243481477,61.5,78288.9,163.5,-0.01548,2e-05,0.9901]
[1777243486513,61.5,78294.0,163.5,-0.01536,2e-05,0.98322]
[1777243492025,61.5,78297.88,163.5,-0.01526,2e-05,0.97801]
[1777243501618,61.5,78298.48,163.5,-0.01525,2e-05,0.97721]
[1777243506653,61.5,78295.57,163.5,-0.01532,2e-05,0.98111]
[1777243509674,61.5,78289.21,163.5,-0.01548,2e-05,0.98968]
[1777243513703,61.5,78295.89,163.5,-0.01531,2e-05,0.98068]
[1777243514710,61.5,78304.51,163.5,-0.0151,2e-05,0.96917]
[1777243516725,61.5,78315.53,163.5,-0.01483,2e-05,0.9546]
[1777243517732,61.5,78332.9,163.5,-0.01442,2e-05,0.93199]
[1777243522767,61.5,78343.37,163.5,-0.01418,2e-05,0.91857]
[1777243523901,61.5,78353.2,163.5,-0.01396,2e-05,0.90611]
[1777243525795,61.5,78361.57,163.5,-0.01377,2e-05,0.89561]
[1777243526802,61.5,78354.49,163.5,-0.01393,2e-05,0.90448]
[1777243527809,61.5,78360.53,163.5,-0.01379,2e-05,0.8969]
[1777243532843,61.5,78364.57,163.5,-0.01363,2e-05,0.88719]
[1777243533850,61.5,78370.92,163.5,-0.01349,2e-05,0.87934]
[1777243538424,61.5,78374.41,163.5,-0.01341,2e-05,0.87505]
[1777243543445,61.5,78371.6,163.5,-0.01347,2e-05,0.87851]
[1777243546058,61.5,78367.08,163.5,-0.01357,2e-05,0.88408]
[1777243552988,61.5,78363.67,163.5,-0.01365,2e-05,0.88831]
[1777243558024,61.5,78368.57,163.5,-0.01354,2e-05,0.88224]
[1777243563060,61.5,78358.59,163.5,-0.01376,2e-05,0.89463]
[1777243566083,61.5,78367.72,163.5,-0.01356,2e-05,0.88329]
[1777243567089,61.5,78379.81,163.5,-0.01329,2e-05,0.86845]
[1777243568096,61.5,78387.53,163.5,-0.01313,2e-05,0.85907]
[1777243569102,61.5,78401.53,163.5,-0.01283,2e-05,0.84228]
[1777243571119,61.5,78393.26,163.5,-0.013,2e-05,0.85217]
[1777243576154,61.5,78392.68,163.5,-0.01302,2e-05,0.85287]
[1777243579176,61.5,78385.49,163.5,-0.01317,2e-05,0.86154]
[1777243584210,61.5,78379.03,163.5,-0.01331,2e-05,0.8694]
[1777243589246,61.5,78379.49,163.5,-0.0133,2e-05,0.86884]
[1777243592266,61.5,78383.17,163.5,-0.01315,2e-05,0.85977]
[1777243597302,61.5,78384.38,163.5,-0.01313,2e-05,0.85831]
[1777243602337,61.5,78381.75,163.5,-0.01318,2e-05,0.86149]
[1777243607372,61.5,78382.4,163.5,-0.01317,2e-05,0.86071]
[1777243612406,61.5,78381.66,163.5,-0.01319,2e-05,0.8616]
[1777243617442,61.5,78371.35,163.5,-0.01341,2e-05,0.87418]
[1777243621470,61.5,78363.69,163.5,-0.01358,2e-05,0.88362]
[1777243625498,61.5,78355.45,163.5,-0.01376,2e-05,0.89386]
[1777243627511,61.5,78338.11,163.5,-0.01416,2e-05,0.91573]
[1777243629526,61.5,78351.15,163.5,-0.01386,2e-05,0.89924]
[1777243630533,61.5,78364.42,163.5,-0.01356,2e-05,0.88271]
[1777243635568,61.5,78358.76,163.5,-0.01369,2e-05,0.88973]
[1777243640602,61.5,78354.49,163.5,-0.01379,2e-05,0.89506]
[1777243645638,61.5,78355.78,163.5,-0.01376,2e-05,0.89345]
[1777243650673,61.5,78361.61,163.5,-0.01363,2e-05,0.88619]
[1777243651679,61.5,78372.21,163.5,-0.01332,2e-05,0.8685]
[1777243653694,61.5,78379.45,163.5,-0.01317,2e-05,0.8597]
[1777243658729,61.5,78379.1,163.5,-0.01317,2e-05,0.86012]
[1777243663764,61.5,78379.86,163.5,-0.01316,2e-05,0.8592]
[1777243668798,61.5,78380.64,163.5,-0.01314,2e-05,0.85825]
[1777243673834,61.5,78382.65,163.5,-0.0131,2e-05,0.85583]
[1777243678869,61.5,78382.88,163.5,-0.01309,2e-05,0.85555]
[1777243683904,61.5,78382.34,163.5,-0.0131,2e-05,0.8562]
[1777243688939,61.5,78382.61,163.5,-0.0131,2e-05,0.85587]
[1777243693974,61.5,78381.85,163.5,-0.01311,2e-05,0.85679]
[1777243695988,61.5,78374.45,163.5,-0.01328,2e-05,0.86577]
[1777243701023,61.5,78371.71,163.5,-0.01334,2e-05,0.86911]
[1777243707064,61.5,78371.05,163.5,-0.01335,2e-05,0.86992]
[1777243709079,61.5,78362.92,163.5,-0.01353,2e-05,0.87991]
[1777243711093,61.5,78370.88,163.5,-0.01329,2e-05,0.86551]
[1777243712100,61.5,78379.72,163.5,-0.01309,2e-05,0.85479]
[1777243717136,61.5,78379.43,163.5,-0.0131,2e-05,0.85514]
[1777243722171,61.5,78377.75,163.5,-0.01314,2e-05,0.85717]
[1777243728214,61.5,78374.92,163.5,-0.0132,2e-05,0.8606]
[1777243733248,61.5,78374.1,163.5,-0.01321,2e-05,0.86159]
[1777243738284,61.5,78376.49,163.5,-0.01316,2e-05,0.85869]
[1777243740298,61.5,78388.37,163.5,-0.01291,2e-05,0.8444]
[1777243744326,61.5,78397.28,163.5,-0.01272,2e-05,0.83381]
[1777243749361,61.5,78402.2,163.5,-0.01262,2e-05,0.828]
[1777243753506,61.5,78409.75,163.5,-0.01246,2e-05,0.81916]
[1777243759434,61.5,78413.23,163.5,-0.01239,2e-05,0.81511]
[1777243764471,61.5,78411.68,163.5,-0.01242,2e-05,0.81691]
[1777243769509,61.5,78413.59,163.5,-0.01238,2e-05,0.81469]
[1777243770515,61.5,78419.61,163.5,-0.01226,2e-05,0.80773]
[1777243775553,61.5,78420.12,163.5,-0.01218,2e-05,0.80274]
[1777243777567,61.5,78428.11,163.5,-0.01202,2e-05,0.79361]
[1777243779581,61.5,78435.93,163.5,-0.01187,2e-05,0.78475]
[1777243782602,61.5,78441.93,163.5,-0.01175,2e-05,0.77801]
[1777243787637,61.5,78440.4,163.5,-0.01178,2e-05,0.77973]
[1777243791665,61.5,78455.89,163.5,-0.01148,2e-05,0.76251]
[1777243796703,61.5,78426.32,163.5,-0.01206,2e-05,0.79565]
[1777243799891,61.5,78422.4,163.5,-0.01214,2e-05,0.80012]
[1777243805765,61.5,78414.92,163.5,-0.01229,2e-05,0.80873]
[1777243810801,61.5,78410.6,163.5,-0.01238,2e-05,0.81373]
[1777243815835,61.5,78407.67,163.5,-0.01244,2e-05,0.81714]
[1777243818857,61.5,78415.1,163.5,-0.01228,2e-05,0.80852]
[1777243823892,61.5,78409.29,163.5,-0.0124,2e-05,0.81525]
[1777243828930,61.5,78409.87,163.5,-0.01239,2e-05,0.81458]
[1777243831870,61.5,78409.61,163.5,-0.0124,2e-05,0.81488]
[1777243834977,61.5,78390.58,163.5,-0.01273,2e-05,0.83272]
[1777243836991,61.5,78384.27,163.5,-0.01286,2e-05,0.84022]
[1777243842026,61.5,78382.24,163.5,-0.0129,2e-05,0.84264]
[1777243843033,61.5,78388.35,163.5,-0.01277,2e-05,0.83536]
[1777243848075,61.5,78384.94,163.5,-0.01285,2e-05,0.83942]
[1777243848927,61.5,78384.94,163.5,-0.01285,2e-05,0.83942]
[1777243850577,61.5,78380.08,163.5,-0.01295,2e-05,0.84522]
[1777243856132,61.5,78375.74,163.5,-0.01304,2e-05,0.85043]
[1777243861166,61.5,78375.16,163.5,-0.01306,2e-05,0.85113]
[1777243863182,61.5,78368.05,163.5,-0.01321,2e-05,0.85973]
[1777243868217,61.5,78363.15,163.5,-0.01332,2e-05,0.8657]
[1777243873252,61.5,78358.94,163.5,-0.01341,2e-05,0.87085]
[1777243876273,61.5,78352.45,163.5,-0.01355,2e-05,0.87884]
[1777243881309,61.5,78353.98,163.5,-0.01352,2e-05,0.87695]
[1777243883322,61.5,78347.1,163.5,-0.01367,2e-05,0.88547]
[1777243888358,61.5,78343.45,163.5,-0.01376,2e-05,0.89002]
[1777243890372,61.5,78350.8,163.5,-0.01359,2e-05,0.88088]
[1777243891379,61.5,78353.39,163.5,-0.01346,2e-05,0.87302]
[1777243892386,61.5,78346.26,163.5,-0.01362,2e-05,0.88182]
[1777243895279,61.5,78340.85,163.5,-0.01375,2e-05,0.88855]
[1777243900442,61.5,78341.54,163.5,-0.01373,2e-05,0.88769]
[1777243904473,61.5,78356.13,163.5,-0.0134,2e-05,0.86965]
[1777243906487,61.5,78362.08,163.5,-0.01327,2e-05,0.86238]
[1777243908631,61.5,78360.77,163.5,-0.0133,2e-05,0.86397]
[1777243911523,61.5,78367.6,163.5,-0.01315,2e-05,0.85567]
[1777243915551,61.5,78373.68,163.5,-0.01302,2e-05,0.84834]
[1777243920586,61.5,78372.41,163.5,-0.01305,2e-05,0.84987]
[1777243925666,61.5,78371.52,163.5,-0.01307,2e-05,0.85094]
[1777243927634,61.5,78379.67,163.5,-0.01289,2e-05,0.84116]
[1777243932670,61.5,78383.41,163.5,-0.01281,2e-05,0.83671]
[1777243934684,61.5,78394.51,163.5,-0.01258,2e-05,0.82359]
[1777243939719,61.5,78387.68,163.5,-0.01272,2e-05,0.83164]
[1777243942758,61.5,78387.07,163.5,-0.01274,2e-05,0.83236]
[1777243948784,61.5,78386.99,163.5,-0.01274,2e-05,0.83246]
[1777243953821,61.5,78386.8,163.5,-0.01267,2e-05,0.82817]
[1777243958855,61.5,78388.14,163.5,-0.01265,2e-05,0.82659]
[1777243959788,61.5,78388.14,163.5,-0.01265,2e-05,0.82659]
[1777243964896,61.5,78389.17,163.5,-0.01263,2e-05,0.82538]
[1777243969931,61.5,78389.51,163.5,-0.01262,2e-05,0.82498]
[1777243974967,61.5,78389.57,163.5,-0.01262,2e-05,0.82491]
[1777243980012,61.5,78389.47,163.5,-0.01262,2e-05,0.82502]
[1777243985037,61.5,78387.43,163.5,-0.01266,2e-05,0.82743]
[1777243990071,61.5,78380.97,163.5,-0.0128,2e-05,0.83507]
[1777243995107,61.5,78378.2,163.5,-0.01286,2e-05,0.83837]
[1777244000141,61.5,78380.45,163.5,-0.01281,2e-05,0.83569]
[1777244005177,61.5,78378.9,163.5,-0.01284,2e-05,0.83753]
[1777244010212,61.5,78377.81,163.5,-0.01287,2e-05,0.83883]
[1777244015247,61.5,78374.69,163.5,-0.01286,2e-05,0.838]
[1777244020282,61.5,78370.78,163.5,-0.01295,2e-05,0.84268]
[1777244021289,61.5,78363.52,163.5,-0.01311,2e-05,0.85141]
[1777244024309,61.5,78357.21,163.5,-0.01324,2e-05,0.85906]
[1777244029345,61.5,78347.45,163.5,-0.01346,2e-05,0.87099]
[1777244034379,61.5,78349.54,163.5,-0.01341,2e-05,0.86843]
[1777244036377,61.5,78349.64,163.5,-0.01341,2e-05,0.8683]
[1777244041429,61.5,78353.5,163.5,-0.01332,2e-05,0.86358]
[1777244045458,61.5,78362.2,163.5,-0.01313,2e-05,0.853]
[1777244050493,61.5,78362.32,163.5,-0.01313,2e-05,0.85286]
[1777244053471,61.5,78362.55,163.5,-0.01313,2e-05,0.85258]
[1777244058549,61.5,78363.46,163.5,-0.01311,2e-05,0.85148]
[1777244063584,61.5,78363.31,163.5,-0.01311,2e-05,0.85166]
[1777244068618,61.5,78365.16,163.5,-0.01307,2e-05,0.84943]
[1777244070634,61.5,78372.75,163.5,-0.01291,2e-05,0.84032]
[1777244075669,61.5,78376.24,163.5,-0.01276,2e-05,0.83162]
[1777244080704,61.5,78380.47,163.5,-0.01268,2e-05,0.82661]
[1777244085739,61.5,78384.38,163.5,-0.01259,2e-05,0.82201]
[1777244092788,61.5,78384.33,163.5,-0.01259,2e-05,0.82207]
[1777244097823,61.5,78384.24,163.5,-0.0126,2e-05,0.82218]
[1777244102907,61.5,78382.5,163.5,-0.01263,2e-05,0.82422]
[1777244104921,61.5,78368.78,163.5,-0.01292,2e-05,0.8405]
[1777244106402,61.5,78356.12,163.5,-0.0132,2e-05,0.85576]
[1777244109957,61.5,78348.51,163.5,-0.01337,2e-05,0.86503]
[1777244113071,61.5,78345.55,163.5,-0.01343,2e-05,0.86866]
[1777244114992,61.5,78335.34,163.5,-0.01366,2e-05,0.88127]
[1777244120027,61.5,78332.39,163.5,-0.01373,2e-05,0.88494]
[1777244125061,61.5,78329.19,163.5,-0.0138,2e-05,0.88894]
[1777244130096,61.5,78324.26,163.5,-0.01391,2e-05,0.89513]
[1777244132111,61.5,78330.08,163.5,-0.01371,2e-05,0.8831]
[1777244137146,61.5,78333.44,163.5,-0.01363,2e-05,0.87892]
[1777244142180,61.5,78339.17,163.5,-0.0135,2e-05,0.87184]
[1777244142750,61.5,78339.17,163.5,-0.0135,2e-05,0.87184]
[1777244146208,61.5,78351.74,163.5,-0.01323,2e-05,0.85645]
[1777244148222,61.5,78340.87,163.5,-0.01347,2e-05,0.86974]
[1777244155271,61.5,78339.84,163.5,-0.01349,2e-05,0.87101]
[1777244160307,61.5,78336.45,163.5,-0.01356,2e-05,0.87519]
[1777244165358,61.5,78339.17,163.5,-0.0135,2e-05,0.87184]
[1777244170393,61.5,78339.15,163.5,-0.0135,2e-05,0.87186]
[1777244175429,61.5,78348.31,163.5,-0.0133,2e-05,0.86063]
[1777244187512,61.5,78352.73,163.5,-0.0132,2e-05,0.85525]
[1777244192548,61.5,78352.49,163.5,-0.01314,2e-05,0.85092]
[1777244194583,61.5,78360.32,163.5,-0.01297,2e-05,0.84149]
[1777244195591,61.5,78366.57,163.5,-0.01284,2e-05,0.83402]
[1777244196146,61.5,78366.57,163.5,-0.01284,2e-05,0.83402]
[1777244201633,61.5,78367.03,163.5,-0.01283,2e-05,0.83347]
[1777244206669,61.5,78367.63,163.5,-0.01281,2e-05,0.83276]
[1777244211704,61.5,78366.52,163.5,-0.01284,2e-05,0.83408]
[1777244216739,61.5,78366.64,163.5,-0.01284,2e-05,0.83393]
[1777244223789,61.5,78366.84,163.5,-0.01283,2e-05,0.8337]
[1777244228823,61.5,78366.74,163.5,-0.01283,2e-05,0.83382]
[1777244233858,61.5,78365.08,163.5,-0.01287,2e-05,0.83579]
[1777244238893,61.5,78371.83,163.5,-0.01272,2e-05,0.82777]
[1777244242234,61.5,78371.64,163.5,-0.01273,2e-05,0.828]
[1777244252777,61.5,78374.07,163.5,-0.01268,2e-05,0.82513]
[1777244255008,61.5,78381.89,163.5,-0.01245,2e-05,0.81145]
[1777244260042,61.5,78383.11,163.5,-0.01242,2e-05,0.81003]
[1777244263027,61.5,78382.46,163.5,-0.01243,2e-05,0.81079]
[1777244269106,61.5,78376.26,163.5,-0.01256,2e-05,0.81803]
[1777244273265,61.5,78375.6,163.5,-0.01258,2e-05,0.81881]
[1777244279177,61.5,78377.0,163.5,-0.01255,2e-05,0.81717]
[1777244284212,61.5,78382.97,163.5,-0.01242,2e-05,0.81019]
[1777244289256,61.5,78385.78,163.5,-0.01237,2e-05,0.80693]
[1777244294291,61.5,78386.22,163.5,-0.01236,2e-05,0.80642]
[1777244299326,61.5,78385.3,163.5,-0.01238,2e-05,0.80749]
[1777244304361,61.5,78389.31,163.5,-0.01229,2e-05,0.80284]
[1777244317453,61.5,78389.0,163.5,-0.01223,2e-05,0.79875]
[1777244322487,61.5,78389.23,163.5,-0.01223,2e-05,0.79849]
[1777244323193,61.5,78389.23,163.5,-0.01223,2e-05,0.79849]
[1777244329535,61.5,78388.33,163.5,-0.01225,2e-05,0.79953]
[1777244333416,61.5,78389.5,163.5,-0.01222,2e-05,0.79818]
[1777244338598,61.5,78388.14,163.5,-0.01225,2e-05,0.79974]
[1777244340199,61.5,78389.16,163.5,-0.01223,2e-05,0.79857]
[1777244345648,61.5,78389.2,163.5,-0.01223,2e-05,0.79852]
[1777244350683,61.5,78387.78,163.5,-0.01226,2e-05,0.80016]
[1777244352697,61.5,78380.09,163.5,-0.01242,2e-05,0.80907]
[1777244357732,61.5,78378.97,163.5,-0.01244,2e-05,0.81037]
[1777244362767,61.5,78377.53,163.5,-0.01247,2e-05,0.81205]
[1777244366794,61.5,78365.42,163.5,-0.01273,2e-05,0.82628]
[1777244367802,61.5,78359.38,163.5,-0.01286,2e-05,0.83346]
[1777244372838,61.5,78368.95,163.5,-0.01258,2e-05,0.81759]
[1777244377873,61.5,78364.57,163.5,-0.01268,2e-05,0.82275]
[1777244382908,61.5,78364.77,163.5,-0.01267,2e-05,0.82251]
[1777244385929,61.5,78357.15,163.5,-0.01284,2e-05,0.83154]
[1777244390685,61.5,78354.2,163.5,-0.0129,2e-05,0.83506]
[1777244395999,61.5,78346.07,163.5,-0.01307,2e-05,0.84482]
[1777244400635,61.5,78341.61,163.5,-0.01317,2e-05,0.85021]
[1777244401096,61.5,78329.42,163.5,-0.01344,2e-05,0.86509]
[1777244402046,61.5,78315.69,163.5,-0.01375,2e-05,0.88209]
[1777244403656,61.5,78315.69,163.5,-0.01375,2e-05,0.88209]
[1777244403716,61.5,78305.09,163.5,-0.01399,2e-05,0.8954]
[1777244409094,61.5,78309.26,163.5,-0.0139,2e-05,0.89015]
[1777244412895,61.5,78308.67,163.5,-0.01391,2e-05,0.89089]
[1777244414129,61.5,78302.21,163.5,-0.01406,2e-05,0.89905]
[1777244419163,61.5,78302.25,163.5,-0.01406,2e-05,0.89899]
[1777244424744,61.5,78298.86,163.5,-0.01414,2e-05,0.9033]
[1777244430240,61.5,78298.89,163.5,-0.01414,2e-05,0.90326]
[1777244435276,61.5,78297.33,163.5,-0.0141,2e-05,0.90042]
[1777244440310,61.5,78293.91,163.5,-0.01418,2e-05,0.90477]
[1777244444338,61.5,78286.04,163.5,-0.01437,2e-05,0.91485]
[1777244447835,61.5,78286.0,163.5,-0.01437,2e-05,0.9149]
[1777244450381,61.5,78292.39,163.5,-0.01422,2e-05,0.90671]
[1777244455416,61.5,78293.06,163.5,-0.0142,2e-05,0.90586]
[1777244459399,61.5,78295.6,163.5,-0.01414,2e-05,0.90262]
[1777244463473,61.5,78303.09,163.5,-0.01397,2e-05,0.89313]
[1777244468508,61.5,78301.84,163.5,-0.014,2e-05,0.89471]
[1777244473543,61.5,78308.02,163.5,-0.01386,2e-05,0.88693]
[1777244478578,61.5,78311.37,163.5,-0.01378,2e-05,0.88273]
[1777244482679,61.5,78309.88,163.5,-0.01381,2e-05,0.8846]
[1777244483613,61.5,78321.03,163.5,-0.01356,2e-05,0.87072]
[1777244485628,61.5,78327.85,163.5,-0.01341,2e-05,0.86233]
[1777244487790,61.5,78328.19,163.5,-0.0134,2e-05,0.86191]
[1777244487800,61.5,78328.22,163.5,-0.0134,2e-05,0.86187]
[1777244489121,61.56,78328.9,163.5,-0.01346,2e-05,0.86509]
[1777244489675,61.56,78328.9,163.5,-0.01346,2e-05,0.86509]
[1777244489704,61.62,78329.63,163.5,-0.01351,2e-05,0.86824]
[1777244492676,61.62,78332.08,163.5,-0.01339,2e-05,0.86054]
[1777244494625,61.62,78332.91,163.5,-0.01337,2e-05,0.85952]
[1777244499044,61.62,78333.21,163.5,-0.01336,2e-05,0.85916]
[1777244505774,61.62,78338.36,163.5,-0.01325,2e-05,0.85288]
[1777244508438,61.62,78338.43,163.5,-0.01325,2e-05,0.8528]
[1777244508991,61.62,78338.43,163.5,-0.01325,2e-05,0.8528]
[1777244509092,61.62,78338.46,163.5,-0.01325,2e-05,0.85276]
[1777244509197,61.62,78338.46,163.5,-0.01325,2e-05,0.85276]
[1777244511087,61.68,78338.73,163.5,-0.01331,2e-05,0.85645]
[1777244511122,61.74,78338.77,163.5,-0.01338,2e-05,0.86042]
[1777244512615,61.74,78338.77,163.5,-0.01338,2e-05,0.86042]
[1777244512819,61.74,78338.14,163.5,-0.0134,2e-05,0.86119]
[1777244518859,62.1,78338.2,163.5,-0.01384,2e-05,0.88541]
[1777244521881,62.27,78344.93,163.5,-0.0139,2e-05,0.88926]
[1777244525061,62.39,78348.0,163.5,-0.01398,2e-05,0.89358]
[1777244525734,62.45,78348.73,163.5,-0.01404,2e-05,0.89675]
[1777244525908,62.51,78351.35,163.5,-0.01405,2e-05,0.89756]
[1777244531055,62.51,78352.19,163.5,-0.01403,2e-05,0.89651]
[1777244530944,62.51,78343.33,163.5,-0.01424,2e-05,0.9076]
[1777244531611,62.51,78343.33,163.5,-0.01424,2e-05,0.9076]
[1777244531952,62.51,78339.94,163.5,-0.01432,2e-05,0.91187]
[1777244536987,62.54,78339.84,163.5,-0.01436,2e-05,0.91407]
[1777244542033,62.57,78339.74,163.5,-0.0144,2e-05,0.91627]
[1777244542564,62.57,78339.74,163.5,-0.0144,2e-05,0.91627]
[1777244543040,62.58,78338.4,163.5,-0.01444,2e-05,0.91839]
[1777244543581,62.58,78338.4,163.5,-0.01444,2e-05,0.91839]
[1777244544047,62.58,78337.56,163.5,-0.01446,2e-05,0.91945]
[1777244547068,62.6,78330.54,163.5,-0.01464,2e-05,0.92965]
[1777244552176,62.63,78325.08,163.5,-0.01474,2e-05,0.93378]
[1777244558146,62.66,78321.09,163.5,-0.01488,2e-05,0.94133]
[1777244562174,62.68,78329.59,163.5,-0.0147,2e-05,0.93194]
[1777244565049,62.69,78329.53,163.5,-0.01471,2e-05,0.93242]
[1777244565150,62.7,78329.41,163.5,-0.01473,2e-05,0.93339]
[1777244566065,62.7,78329.41,163.5,-0.01473,2e-05,0.93339]
[1777244566163,62.7,78330.32,163.5,-0.01471,2e-05,0.93222]
[1777244567209,62.71,78340.52,163.5,-0.01447,2e-05,0.91962]
[1777244573250,62.74,78343.76,163.5,-0.01444,2e-05,0.91801]
[1777244575266,62.75,78337.58,163.5,-0.0146,2e-05,0.92669]
[1777244580302,62.78,78338.73,163.5,-0.01461,2e-05,0.92724]
[1777244581309,62.79,78344.86,163.5,-0.01448,2e-05,0.91985]
[1777244582403,62.79,78344.86,163.5,-0.01448,2e-05,0.91985]
[1777244582505,62.8,78355.73,163.5,-0.01424,2e-05,0.90698]
[1777244588358,62.8,78358.84,163.5,-0.01417,2e-05,0.9031]
[1777244591733,62.8,78359.19,163.5,-0.01416,2e-05,0.90266]
[1777244595787,62.8,78359.57,163.5,-0.01415,2e-05,0.90219]
[1777244596413,62.8,78380.84,163.5,-0.01367,2e-05,0.87599]
[1777244597421,62.8,78391.19,163.5,-0.01344,2e-05,0.86346]
[1777244598556,62.8,78391.19,163.5,-0.01344,2e-05,0.86346]
[1777244598741,62.8,78391.19,163.5,-0.01344,2e-05,0.86346]
[1777244599225,62.8,78391.61,163.5,-0.01343,2e-05,0.86295]
[1777244599514,62.8,78391.61,163.5,-0.01343,2e-05,0.86295]
[1777244605478,62.84,78396.81,163.5,-0.01337,2e-05,0.85951]
[1777244610235,62.87,78403.21,163.5,-0.01326,2e-05,0.85345]
[1777244610701,62.87,78403.21,163.5,-0.01326,2e-05,0.85345]
[1777244610803,62.87,78403.78,163.5,-0.01326,2e-05,0.85317]
[1777244612365,62.87,78403.94,163.5,-0.01318,2e-05,0.84832]
[1777244612454,62.87,78403.94,163.5,-0.01318,2e-05,0.84832]
[1777244614436,62.87,78403.94,163.5,-0.01318,2e-05,0.84832]
[1777244614538,62.88,78403.94,163.5,-0.0132,2e-05,0.84911]
[1777244618568,62.88,78414.01,163.5,-0.01298,2e-05,0.83722]
[1777244619402,62.88,78414.01,163.5,-0.01298,2e-05,0.83722]
[1777244619576,62.88,78420.47,163.5,-0.01285,2e-05,0.82967]
[1777244620247,62.88,78420.47,163.5,-0.01285,2e-05,0.82967]
[1777244622166,62.88,78417.2,163.5,-0.01291,2e-05,0.83349]
[1777244622184,62.88,78416.02,163.5,-0.01294,2e-05,0.83487]
[1777244623604,62.9,78408.87,163.5,-0.01311,2e-05,0.84406]
[1777244625617,62.91,78392.28,163.5,-0.01348,2e-05,0.86463]
[1777244626625,62.91,78385.03,163.5,-0.01365,2e-05,0.87379]
[1777244630118,62.93,78383.82,163.5,-0.01369,2e-05,0.87607]
[1777244631404,62.94,78383.59,163.5,-0.01371,2e-05,0.87715]
[1777244631660,62.94,78383.82,163.5,-0.01371,2e-05,0.87728]
[1777244636695,62.94,78379.87,163.5,-0.0138,2e-05,0.88209]
[1777244640411,62.94,78380.1,163.5,-0.01379,2e-05,0.88181]
[1777244644751,62.94,78373.19,163.5,-0.01395,2e-05,0.89029]
[1777244649786,62.94,78368.28,163.5,-0.01406,2e-05,0.89635]
[1777244654821,62.94,78369.18,163.5,-0.01404,2e-05,0.89523]
[1777244660864,62.94,78368.92,163.5,-0.01404,2e-05,0.89556]
[1777244665899,62.94,78363.92,163.5,-0.01416,2e-05,0.90176]
[1777244670937,62.94,78361.17,163.5,-0.01422,2e-05,0.90518]
[1777244671944,62.94,78350.11,163.5,-0.0144,2e-05,0.91416]
[1777244676979,62.94,78349.26,163.5,-0.01442,2e-05,0.91523]
[1777244682013,62.94,78348.96,163.5,-0.01443,2e-05,0.91561]
[1777244684884,62.94,78347.53,163.5,-0.01446,2e-05,0.91741]
[1777244690071,62.94,78344.74,163.5,-0.01453,2e-05,0.92094]
[1777244695107,62.94,78344.91,163.5,-0.01452,2e-05,0.92073]
[1777244700143,62.94,78344.85,163.5,-0.01453,2e-05,0.9208]
[1777244705179,62.94,78345.09,163.5,-0.01452,2e-05,0.9205]
[1777244707667,62.94,78343.97,163.5,-0.01455,2e-05,0.92192]
[1777244708200,62.94,78332.66,163.5,-0.01481,2e-05,0.93633]
[1777244708669,62.94,78332.66,163.5,-0.01481,2e-05,0.93633]
[1777244713235,62.97,78321.01,163.5,-0.01513,2e-05,0.95325]
[1777244718270,63.0,78322.56,163.5,-0.01512,2e-05,0.95305]
[1777244723305,63.02,78322.2,163.5,-0.01517,2e-05,0.95532]
[1777244728340,63.05,78321.93,163.5,-0.01521,2e-05,0.95745]
[1777244736396,63.09,78317.9,163.5,-0.01528,2e-05,0.96045]
[1777244737923,63.09,78317.9,163.5,-0.01528,2e-05,0.96045]
[1777244737983,63.1,78317.85,163.5,-0.01529,2e-05,0.96122]
[1777244738410,63.1,78327.21,163.5,-0.01507,2e-05,0.94904]
[1777244739417,63.1,78337.04,163.5,-0.01483,2e-05,0.93639]
[1777244741716,63.1,78341.98,163.5,-0.01471,2e-05,0.93008]
[1777244742806,63.1,78342.38,163.5,-0.0147,2e-05,0.92957]
[1777244744998,63.1,78342.18,163.5,-0.01471,2e-05,0.92983]
[1777244752508,63.1,78344.13,163.5,-0.01466,2e-05,0.92735]
[1777244758550,63.1,78345.86,163.5,-0.01462,2e-05,0.92515]
[1777244763585,63.1,78341.42,163.5,-0.01473,2e-05,0.93079]
[1777244767614,63.1,78350.88,163.5,-0.0145,2e-05,0.9188]
[1777244768621,63.1,78363.77,163.5,-0.01421,2e-05,0.90265]
[1777244771718,63.1,78362.56,163.5,-0.01423,2e-05,0.90416]
[1777244771785,63.1,78360.78,163.5,-0.01427,2e-05,0.90638]
[1777244772606,63.1,78360.78,163.5,-0.01427,2e-05,0.90638]
[1777244777685,63.13,78361.14,163.5,-0.01431,2e-05,0.90838]
[1777244778875,63.13,78361.14,163.5,-0.01431,2e-05,0.90838]
[1777244778976,63.14,78361.22,163.5,-0.01432,2e-05,0.90869]
[1777244783606,63.14,78361.42,163.5,-0.01431,2e-05,0.90844]
[1777244786884,63.14,78361.15,163.5,-0.01432,2e-05,0.90878]
[1777244787724,63.14,78359.18,163.5,-0.01436,2e-05,0.91125]
[1777244788884,63.14,78357.81,163.5,-0.0144,2e-05,0.91296]
[1777244791782,63.14,78361.34,163.5,-0.01424,2e-05,0.90366]
[1777244793795,63.14,78370.88,163.5,-0.01402,2e-05,0.89185]
[1777244798831,63.14,78371.21,163.5,-0.01401,2e-05,0.89144]
[1777244803866,63.14,78374.62,163.5,-0.01394,2e-05,0.88725]
[1777244808901,63.14,78377.09,163.5,-0.01388,2e-05,0.88422]
[1777244813935,63.14,78379.23,163.5,-0.01383,2e-05,0.88161]
[1777244814498,63.14,78379.23,163.5,-0.01383,2e-05,0.88161]
[1777244820985,63.14,78379.31,163.5,-0.01383,2e-05,0.88151]
[1777244822692,63.14,78384.04,163.5,-0.01373,2e-05,0.87575]
[1777244822999,63.14,78384.72,163.5,-0.01371,2e-05,0.87493]
[1777244823506,63.14,78384.72,163.5,-0.01371,2e-05,0.87493]
[1777244829042,63.17,78376.96,163.5,-0.01393,2e-05,0.8868]
[1777244831056,63.19,78370.35,163.5,-0.01409,2e-05,0.89574]
[1777244832136,63.19,78370.35,163.5,-0.01409,2e-05,0.89574]
[1777244835518,63.21,78370.24,163.5,-0.01413,2e-05,0.8975]
[1777244839112,63.23,78376.9,163.5,-0.014,2e-05,0.89091]
[1777244844147,63.26,78377.71,163.5,-0.01402,2e-05,0.89193]
[1777244849214,63.29,78376.61,163.5,-0.01408,2e-05,0.89531]
[1777244854248,63.32,78376.65,163.5,-0.01405,2e-05,0.89243]
[1777244860293,63.36,78376.4,163.5,-0.0141,2e-05,0.89517]
[1777244866335,63.4,78376.72,163.5,-0.01413,2e-05,0.8972]
[1777244871378,63.43,78376.69,163.5,-0.01417,2e-05,0.89926]
[1777244876412,63.46,78378.0,163.5,-0.01418,2e-05,0.89966]
[1777244881448,63.49,78380.16,163.5,-0.01417,2e-05,0.89902]
[1777244882233,63.49,78380.16,163.5,-0.01417,2e-05,0.89902]
[1777244882346,63.49,78380.16,163.5,-0.01417,2e-05,0.89902]
[1777244882455,63.49,78369.01,163.5,-0.01443,2e-05,0.91327]
[1777244883479,63.49,78369.01,163.5,-0.01443,2e-05,0.91327]
[1777244883513,63.49,78362.07,163.5,-0.01459,2e-05,0.92197]
[1777244885870,63.5,78365.72,163.5,-0.01452,2e-05,0.9182]
[1777244885990,63.5,78365.72,163.5,-0.01452,2e-05,0.9182]
[1777244886483,63.51,78366.23,163.5,-0.01452,2e-05,0.91797]
[1777244888031,63.51,78367.47,163.5,-0.01449,2e-05,0.91642]
[1777244891722,63.51,78366.32,163.5,-0.01451,2e-05,0.91786]
[1777244892026,63.51,78366.32,163.5,-0.01451,2e-05,0.91786]
[1777244894557,63.51,78361.49,163.5,-0.01463,2e-05,0.92393]
[1777244895108,63.52,78361.04,163.5,-0.01465,2e-05,0.9249]
[1777244896325,63.52,78361.04,163.5,-0.01465,2e-05,0.9249]
[1777244896387,63.52,78361.01,163.5,-0.01465,2e-05,0.92534]
[1777244901588,63.52,78356.47,163.5,-0.01476,2e-05,0.93108]
[1777244907147,63.52,78352.7,163.5,-0.01485,2e-05,0.93587]
[1777244912667,63.52,78349.23,163.5,-0.01486,2e-05,0.93529]
[1777244915685,63.52,78342.55,163.5,-0.01502,2e-05,0.94382]
[1777244920721,63.52,78337.91,163.5,-0.01513,2e-05,0.94979]
[1777244921728,63.52,78329.33,163.5,-0.01533,2e-05,0.9609]
[1777244927303,63.52,78326.51,163.5,-0.0154,2e-05,0.96457]
[1777244932806,63.52,78328.27,163.5,-0.01536,2e-05,0.96228]
[1777244937840,63.52,78336.99,163.5,-0.01515,2e-05,0.95098]
[1777244942876,63.52,78333.29,163.5,-0.01524,2e-05,0.95576]
[1777244945897,63.52,78322.26,163.5,-0.01551,2e-05,0.97013]
[1777244950932,63.52,78318.6,163.5,-0.0156,2e-05,0.97494]
[1777244952947,63.52,78302.09,163.5,-0.01601,3e-05,0.99686]
[1777244954960,63.52,78317.36,163.5,-0.01563,2e-05,0.97657]
[1777244959996,63.52,78322.66,163.5,-0.0155,2e-05,0.96961]
[1777244965032,63.52,78318.89,163.5,-0.01559,2e-05,0.97456]
[1777244970067,63.52,78320.27,163.5,-0.01556,2e-05,0.97274]
[1777244975102,63.52,78319.64,163.5,-0.01549,2e-05,0.96844]
[1777244980623,63.52,78315.69,163.5,-0.01559,2e-05,0.97363]
[1777244986179,63.52,78316.54,163.5,-0.01557,2e-05,0.97251]
[1777244991214,63.52,78314.87,163.5,-0.01561,2e-05,0.97471]
[1777244993837,63.52,78315.01,163.5,-0.01561,2e-05,0.97452]
[1777244994235,63.52,78326.51,163.5,-0.01533,2e-05,0.95948]
[1777244995242,63.52,78333.61,163.5,-0.01515,2e-05,0.95028]
[1777245000328,63.52,78338.21,163.5,-0.01504,2e-05,0.94436]
[1777245001889,63.52,78338.16,163.5,-0.01504,2e-05,0.94442]
[1777245006322,63.52,78347.08,163.5,-0.01483,2e-05,0.93302]
[1777245011357,63.52,78347.41,163.5,-0.01482,2e-05,0.9326]
[1777245020420,63.52,78347.01,163.5,-0.01483,2e-05,0.93311]
[1777245027469,63.52,78347.49,163.5,-0.01482,2e-05,0.9325]
[1777245038594,63.52,78347.93,163.5,-0.01473,2e-05,0.92694]
[1777245043629,63.52,78351.3,163.5,-0.01465,2e-05,0.92268]
[1777245047694,63.52,78351.3,163.5,-0.01465,2e-05,0.92268]
[1777245053699,63.52,78350.67,163.5,-0.01467,2e-05,0.92348]
[1777245058733,63.52,78349.18,163.5,-0.0147,2e-05,0.92536]
[1777245061987,63.52,78348.97,163.5,-0.01471,2e-05,0.92563]
[1777245067797,63.52,78347.95,163.5,-0.01473,2e-05,0.92692]
[1777245070993,63.52,78348.81,163.5,-0.01471,2e-05,0.92583]
[1777245073838,63.52,78359.42,163.5,-0.01447,2e-05,0.91248]
[1777245079014,63.52,78358.57,163.5,-0.01448,2e-05,0.91355]
[1777245082231,63.52,78356.89,163.5,-0.01452,2e-05,0.91565]
[1777245082318,63.52,78357.18,163.5,-0.01452,2e-05,0.91529]
[1777245083019,63.52,78357.18,163.5,-0.01452,2e-05,0.91529]
[1777245083101,63.53,78357.02,163.5,-0.01453,2e-05,0.9159]
[1777245088944,63.53,78357.26,163.5,-0.01452,2e-05,0.9156]
[1777245093979,63.53,78357.25,163.5,-0.01445,2e-05,0.91066]
[1777245096043,63.53,78357.25,163.5,-0.01445,2e-05,0.91066]
[1777245102034,63.53,78357.25,163.5,-0.01445,2e-05,0.91066]
[1777245103042,63.53,78364.67,163.5,-0.01428,2e-05,0.90143]
[1777245104049,63.53,78371.02,163.5,-0.01413,2e-05,0.89358]
[1777245112105,63.53,78369.26,163.5,-0.01417,2e-05,0.89575]
[1777245113072,63.53,78369.26,163.5,-0.01417,2e-05,0.89575]
[1777245118146,63.53,78369.61,163.5,-0.01416,2e-05,0.89532]
[1777245123182,63.53,78369.27,163.5,-0.01417,2e-05,0.89574]
[1777245124261,63.53,78369.27,163.5,-0.01417,2e-05,0.89574]
[1777245130231,63.53,78369.06,163.5,-0.01418,2e-05,0.896]
[1777245135266,63.53,78366.75,163.5,-0.01423,2e-05,0.89885]
[1777245140300,63.53,78365.87,163.5,-0.01425,2e-05,0.89994]
[1777245145336,63.53,78373.94,163.5,-0.01406,2e-05,0.89]
[1777245146343,63.53,78380.41,163.5,-0.01392,2e-05,0.88209]
[1777245151377,63.53,78380.82,163.5,-0.01384,2e-05,0.87675]
[1777245156412,63.53,78381.09,163.5,-0.01383,2e-05,0.87643]
[1777245161448,63.53,78384.59,163.5,-0.01375,2e-05,0.87219]
[1777245166483,63.53,78385.67,163.5,-0.01373,2e-05,0.87089]
[1777245167490,63.53,78392.91,163.5,-0.01357,2e-05,0.86218]
[1777245168496,63.53,78403.32,163.5,-0.01334,2e-05,0.8498]
[1777245173531,63.53,78400.71,163.5,-0.0134,2e-05,0.85289]
[1777245175346,63.53,78400.64,163.5,-0.0134,2e-05,0.85297]
[1777245178116,63.53,78398.25,163.5,-0.01345,2e-05,0.85581]
[1777245178567,63.53,78401.7,163.5,-0.01337,2e-05,0.85171]
[1777245178955,63.53,78401.7,163.5,-0.01337,2e-05,0.85171]
[1777245179767,63.53,78401.7,163.5,-0.01337,2e-05,0.85171]
[1777245179815,63.53,78403.83,163.5,-0.01334,2e-05,0.84958]
[1777245180581,63.53,78409.94,163.5,-0.0132,2e-05,0.84238]
[1777245181588,63.53,78418.83,163.5,-0.01301,2e-05,0.83199]
[1777245184242,63.53,78420.45,163.5,-0.01298,2e-05,0.8301]
[1777245184609,63.53,78420.61,163.5,-0.01298,2e-05,0.82992]
[1777245184865,63.53,78420.61,163.5,-0.01298,2e-05,0.82992]
[1777245185435,63.53,78420.61,163.5,-0.01298,2e-05,0.82992]
[1777245185440,63.53,78420.61,163.5,-0.01298,2e-05,0.82992]
[1777245185457,63.53,78420.61,163.5,-0.01298,2e-05,0.82992]
[1777245186622,63.55,78409.73,163.5,-0.01322,2e-05,0.8434]
[1777245188637,63.56,78403.61,163.5,-0.01337,2e-05,0.8514]
[1777245192670,63.58,78410.2,163.5,-0.01325,2e-05,0.84518]
[1777245196698,63.61,78418.7,163.5,-0.0131,2e-05,0.83677]
[1777245197259,63.61,78418.7,163.5,-0.0131,2e-05,0.83677]
[1777245197705,63.61,78420.74,163.5,-0.01306,2e-05,0.83477]
[1777245199788,63.61,78420.5,163.5,-0.01307,2e-05,0.83505]
[1777245200726,63.62,78412.19,163.5,-0.01325,2e-05,0.84517]
[1777245205761,63.65,78415.41,163.5,-0.01322,2e-05,0.84333]
[1777245209789,63.67,78407.86,163.5,-0.01341,2e-05,0.85379]
[1777245210796,63.68,78399.82,163.5,-0.01359,2e-05,0.86375]
[1777245215831,63.71,78395.13,163.5,-0.01366,2e-05,0.86654]
[1777245219859,63.73,78388.95,163.5,-0.01383,2e-05,0.87556]
[1777245224894,63.76,78387.92,163.5,-0.01389,2e-05,0.87879]
[1777245228922,63.79,78381.76,163.5,-0.01405,2e-05,0.88787]
[1777245233957,63.82,78381.95,163.5,-0.01409,2e-05,0.88963]
[1777245241008,63.86,78382.4,163.5,-0.01413,2e-05,0.89188]
[1777245244029,63.88,78394.47,163.5,-0.01388,2e-05,0.87838]
[1777245246219,63.88,78396.56,163.5,-0.01384,2e-05,0.87625]
[1777245246278,63.89,78396.63,163.5,-0.01385,2e-05,0.87696]
[1777245247009,63.89,78396.63,163.5,-0.01385,2e-05,0.87696]
[1777245247110,63.89,78396.7,163.5,-0.01385,2e-05,0.87688]
[1777245250759,63.9,78397.02,163.5,-0.01385,2e-05,0.87688]
[1777245250860,63.91,78396.87,163.5,-0.01387,2e-05,0.87786]
[1777245255453,63.91,78397.89,163.5,-0.01385,2e-05,0.87662]
[1777245258806,63.91,78397.96,163.5,-0.01384,2e-05,0.87654]
[1777245267192,63.91,78403.36,163.5,-0.01372,2e-05,0.87004]
[1777245271226,63.91,78410.44,163.5,-0.0135,2e-05,0.85681]
[1777245274247,63.91,78403.99,163.5,-0.01364,2e-05,0.86449]
[1777245277269,63.91,78397.48,163.5,-0.01378,2e-05,0.87229]
[1777245278276,63.91,78387.34,163.5,-0.01401,2e-05,0.88455]
[1777245283311,63.91,78387.9,163.5,-0.014,2e-05,0.88387]
[1777245288346,63.91,78384.82,163.5,-0.01406,2e-05,0.88762]
[1777245288940,63.91,78384.82,163.5,-0.01406,2e-05,0.88762]
[1777245294388,63.91,78382.96,163.5,-0.01411,2e-05,0.88989]
[1777245296655,63.91,78380.35,163.5,-0.01417,2e-05,0.89308]
[1777245296755,63.91,78379.38,163.5,-0.01419,2e-05,0.89427]
[1777245297384,63.91,78379.38,163.5,-0.01419,2e-05,0.89427]
[1777245297452,63.91,78379.38,163.5,-0.01419,2e-05,0.89427]
[1777245297485,63.92,78379.8,163.5,-0.01419,2e-05,0.89416]
[1777245299380,63.92,78380.09,163.5,-0.01418,2e-05,0.8938]
[1777245299481,63.92,78380.09,163.5,-0.01418,2e-05,0.8938]
[1777245301084,63.92,78380.09,163.5,-0.01418,2e-05,0.8938]
[1777245301186,63.93,78380.09,163.5,-0.01419,2e-05,0.8946]
[1777245302608,63.93,78380.09,163.5,-0.01419,2e-05,0.8946]
[1777245302609,63.93,78378.38,163.5,-0.01423,2e-05,0.8967]
[1777245304458,63.94,78371.58,163.5,-0.0144,2e-05,0.90589]
[1777245307966,63.96,78370.39,163.5,-0.01445,2e-05,0.90857]
[1777245308486,63.96,78365.83,163.5,-0.01456,2e-05,0.91425]
[1777245312339,63.96,78367.83,163.5,-0.01451,2e-05,0.91176]
[1777245312515,63.96,78369.56,163.5,-0.01447,2e-05,0.90961]
[1777245313207,63.96,78369.56,163.5,-0.01447,2e-05,0.90961]
[1777245313521,63.97,78369.83,163.5,-0.01447,2e-05,0.90967]
[1777245318357,63.97,78367.74,163.5,-0.01452,2e-05,0.91227]
[1777245320545,63.97,78367.53,163.5,-0.01453,2e-05,0.91253]
[1777245325605,63.97,78367.86,163.5,-0.01452,2e-05,0.91212]
[1777245330987,63.97,78373.38,163.5,-0.01439,2e-05,0.90527]
[1777245336696,63.97,78381.25,163.5,-0.01414,2e-05,0.89067]
[1777245338710,63.97,78390.24,163.5,-0.01393,2e-05,0.87973]
[1777245339717,63.97,78396.14,163.5,-0.0138,2e-05,0.87261]
[1777245344752,63.97,78397.2,163.5,-0.01378,2e-05,0.87133]
[1777245350793,63.97,78397.15,163.5,-0.01378,2e-05,0.87139]
[1777245355829,63.97,78399.33,163.5,-0.01373,2e-05,0.86878]
[1777245358856,63.97,78407.49,163.5,-0.01355,2e-05,0.85904]
[1777245363891,63.97,78408.72,163.5,-0.01352,2e-05,0.85758]
[1777245364898,63.97,78418.24,163.5,-0.01332,2e-05,0.84634]
[1777245369933,63.97,78423.08,163.5,-0.01321,2e-05,0.84068]
[1777245373961,63.97,78410.38,163.5,-0.01349,2e-05,0.85561]
[1777245374968,63.97,78400.84,163.5,-0.0137,2e-05,0.86697]
[1777245380007,63.97,78401.19,163.5,-0.01369,2e-05,0.86655]
[1777245385040,63.97,78405.72,163.5,-0.01359,2e-05,0.86114]
[1777245390074,63.97,78408.73,163.5,-0.01352,2e-05,0.85757]
[1777245395109,63.97,78408.4,163.5,-0.01346,2e-05,0.85318]
[1777245397123,63.97,78401.82,163.5,-0.0136,2e-05,0.86099]
[1777245398130,63.97,78387.57,163.5,-0.01392,2e-05,0.8781]
[1777245401151,63.97,78381.44,163.5,-0.01406,2e-05,0.88554]
[1777245405179,63.97,78373.36,163.5,-0.01424,2e-05,0.89542]
[1777245410220,63.97,78372.03,163.5,-0.01427,2e-05,0.89706]
[1777245415254,63.97,78375.31,163.5,-0.0142,2e-05,0.89303]
[1777245420291,63.97,78374.3,163.5,-0.01422,2e-05,0.89427]
[1777245425326,63.97,78370.04,163.5,-0.01432,2e-05,0.89951]
[1777245428736,63.97,78363.14,163.5,-0.01448,2e-05,0.90805]
[1777245434389,63.97,78361.44,163.5,-0.01452,2e-05,0.91017]
[1777245439424,63.97,78357.51,163.5,-0.01461,2e-05,0.91507]
[1777245446473,63.97,78350.06,163.5,-0.01478,2e-05,0.92442]
[1777245447480,63.97,78335.62,163.5,-0.01513,2e-05,0.94277]
[1777245448487,63.97,78326.43,163.5,-0.01535,2e-05,0.95459]
[1777245452514,63.97,78311.92,163.5,-0.01563,2e-05,0.96831]
[1777245457550,63.97,78316.9,163.5,-0.01551,2e-05,0.96181]
[1777245462585,63.97,78316.82,163.5,-0.01551,2e-05,0.96191]
[1777245467619,63.97,78320.28,163.5,-0.01542,2e-05,0.95741]
[1777245471138,63.97,78319.22,163.5,-0.01545,2e-05,0.95879]
[1777245473509,63.97,78318.34,163.5,-0.01547,2e-05,0.95993]
[1777245478696,63.97,78316.33,163.5,-0.01552,2e-05,0.96255]
[1777245480525,63.97,78316.27,163.5,-0.01552,2e-05,0.96263]
[1777245482222,63.97,78314.77,163.5,-0.01556,2e-05,0.96458]
[1777245487760,63.97,78313.65,163.5,-0.01559,2e-05,0.96604]
[1777245492795,63.97,78312.8,163.5,-0.01561,2e-05,0.96716]
[1777245497830,63.97,78317.0,163.5,-0.01551,2e-05,0.96168]
[1777245503872,63.97,78317.85,163.5,-0.01548,2e-05,0.96057]
[1777245508907,63.97,78320.49,163.5,-0.01542,2e-05,0.95714]
[1777245513942,63.97,78321.88,163.5,-0.01531,2e-05,0.9502]
[1777245518976,63.97,78321.59,163.5,-0.01531,2e-05,0.95058]
[1777245524014,63.97,78321.73,163.5,-0.01531,2e-05,0.95039]
[1777245529049,63.97,78320.08,163.5,-0.01535,2e-05,0.95253]
[1777245531063,63.97,78313.92,163.5,-0.0155,2e-05,0.96052]
[1777245536097,63.97,78314.6,163.5,-0.01548,2e-05,0.95963]
[1777245539120,63.97,78308.4,163.5,-0.01564,2e-05,0.96772]
[1777245544154,63.97,78302.6,163.5,-0.01578,3e-05,0.97534]
[1777245549189,63.97,78304.93,163.5,-0.01573,3e-05,0.97227]
[1777245550196,63.97,78311.06,163.5,-0.01557,2e-05,0.96424]
[1777245552210,63.97,78316.84,163.5,-0.01543,2e-05,0.95672]
[1777245559259,63.97,78316.76,163.5,-0.01543,2e-05,0.95683]
[1777245564293,63.97,78315.8,163.5,-0.01546,2e-05,0.95807]
[1777245566449,63.97,78315.79,163.5,-0.01546,2e-05,0.95808]
[1777245572350,63.97,78317.98,163.5,-0.01532,2e-05,0.9501]
[1777245574363,63.97,78310.4,163.5,-0.01551,2e-05,0.95992]
[1777245579399,63.97,78312.07,163.5,-0.01547,2e-05,0.95775]
[1777245583458,63.97,78315.9,163.5,-0.01537,2e-05,0.95279]
[1777245589469,63.97,78311.05,163.5,-0.01549,2e-05,0.95908]
[1777245594504,63.97,78312.01,163.5,-0.01547,2e-05,0.95783]
[1777245599539,63.97,78312.26,163.5,-0.01546,2e-05,0.9575]
[1777245604573,63.97,78312.17,163.5,-0.01547,2e-05,0.95762]
[1777245609610,63.97,78316.74,163.5,-0.01535,2e-05,0.9517]
[1777245614645,63.97,78317.27,163.5,-0.01534,2e-05,0.95101]
[1777245617484,63.97,78317.49,163.5,-0.01533,2e-05,0.95073]
[1777245622701,63.97,78320.13,163.5,-0.01527,2e-05,0.94732]
[1777245627736,63.97,78321.01,163.5,-0.01525,2e-05,0.94619]
[1777245630756,63.97,78327.89,163.5,-0.01508,2e-05,0.93737]
[1777245633130,63.97,78328.24,163.5,-0.01499,2e-05,0.93183]
[1777245634785,63.97,78338.61,163.5,-0.01475,2e-05,0.91871]
[1777245639821,63.97,78333.94,163.5,-0.01486,2e-05,0.9246]
[1777245644856,63.97,78334.28,163.5,-0.01485,2e-05,0.92417]
[1777245650158,63.97,78336.86,163.5,-0.01479,2e-05,0.92091]
[1777245655933,63.97,78342.21,163.5,-0.01466,2e-05,0.91419]
[1777245659961,63.97,78352.63,163.5,-0.01442,2e-05,0.9012]
[1777245661975,63.97,78361.36,163.5,-0.01422,2e-05,0.89043]
[1777245666003,63.97,78370.36,163.5,-0.01401,2e-05,0.87944]
[1777245671039,63.97,78371.74,163.5,-0.01398,2e-05,0.87776]
[1777245676074,63.97,78371.08,163.5,-0.01399,2e-05,0.87856]
[1777245681110,63.97,78377.35,163.5,-0.01385,2e-05,0.87098]
[1777245686145,63.97,78378.27,163.5,-0.01383,2e-05,0.86987]
[1777245691180,63.97,78373.56,163.5,-0.01386,2e-05,0.87068]
[1777245694204,63.97,78383.84,163.5,-0.01363,2e-05,0.85834]
[1777245694805,63.97,78383.84,163.5,-0.01363,2e-05,0.85834]
[1777245695215,63.97,78396.5,163.5,-0.01336,2e-05,0.84335]
[1777245696222,63.97,78402.47,163.5,-0.01323,2e-05,0.83635]
[1777245698128,63.97,78402.49,163.5,-0.01323,2e-05,0.83633]
[1777245700741,63.97,78404.01,163.5,-0.01319,2e-05,0.83455]
[1777245701256,63.97,78392.67,163.5,-0.01344,2e-05,0.84786]
[1777245704241,63.97,78389.33,163.5,-0.01351,2e-05,0.85181]
[1777245710320,63.97,78391.77,163.5,-0.01346,2e-05,0.84893]
[1777245715354,63.97,78391.91,163.5,-0.01346,2e-05,0.84876]
[1777245721397,63.97,78392.87,163.5,-0.01344,2e-05,0.84763]
[1777245726431,63.97,78390.98,163.5,-0.01348,2e-05,0.84986]
[1777245731467,63.97,78388.1,163.5,-0.01354,2e-05,0.85327]
[1777245736502,63.97,78390.35,163.5,-0.01349,2e-05,0.85061]
[1777245741537,63.97,78391.59,163.5,-0.01346,2e-05,0.84914]
[1777245749594,63.97,78391.68,163.5,-0.01346,2e-05,0.84903]
[1777245751608,63.97,78395.89,163.5,-0.0133,2e-05,0.83929]
[1777245757650,63.97,78396.64,163.5,-0.01328,2e-05,0.83841]
[1777245763692,63.97,78399.25,163.5,-0.01322,2e-05,0.83536]
[1777245767720,63.97,78413.65,163.5,-0.01292,2e-05,0.81867]
[1777245772755,63.97,78418.44,163.5,-0.01282,2e-05,0.81318]
[1777245777389,63.97,78423.87,163.5,-0.0127,2e-05,0.80699]
[1777245784082,63.97,78429.22,163.5,-0.01259,2e-05,0.80093]
[1777245791887,63.97,78431.44,163.5,-0.01254,2e-05,0.79843]
[1777245796922,63.97,78430.5,163.5,-0.01256,2e-05,0.79949]
[1777245802219,63.97,78430.26,163.5,-0.01257,2e-05,0.79976]
[1777245804837,63.97,78429.87,163.5,-0.01258,2e-05,0.8002]
[1777245804983,63.97,78441.03,163.5,-0.01235,2e-05,0.78769]
[1777245806221,63.97,78457.56,163.5,-0.01202,2e-05,0.76944]
[1777245806725,63.97,78457.56,163.5,-0.01202,2e-05,0.76944]
[1777245806853,63.97,78457.56,163.5,-0.01202,2e-05,0.76944]
[1777245806997,63.97,78476.09,163.5,-0.01165,2e-05,0.74939]
[1777245809014,63.97,78467.01,163.5,-0.01183,2e-05,0.75916]
[1777245810327,63.97,78467.01,163.5,-0.01183,2e-05,0.75916]
[1777245811158,63.97,78461.42,163.5,-0.01194,2e-05,0.76523]
[1777245812036,63.97,78441.87,163.5,-0.01226,2e-05,0.78219]
[1777245813043,63.97,78435.92,163.5,-0.01238,2e-05,0.78881]
[1777245815737,63.97,78438.72,163.5,-0.01233,2e-05,0.78569]
[1777245816878,63.97,78437.71,163.5,-0.01235,2e-05,0.78681]
[1777245818853,63.97,78430.37,163.5,-0.0125,2e-05,0.79502]
[1777245819971,63.97,78433.37,163.5,-0.01244,2e-05,0.79166]
[1777245820813,63.97,78431.71,163.5,-0.01247,2e-05,0.79352]
[1777245821208,63.97,78417.6,163.5,-0.01276,2e-05,0.80948]
[1777245821584,63.97,78417.6,163.5,-0.01276,2e-05,0.80948]
[1777245822107,63.97,78411.52,163.5,-0.01289,2e-05,0.81643]
[1777245824955,63.97,78411.42,163.5,-0.01289,2e-05,0.81655]
[1777245830166,63.97,78419.98,163.5,-0.01271,2e-05,0.80677]
[1777245834193,63.97,78426.23,163.5,-0.01258,2e-05,0.79969]
[1777245839229,63.97,78429.94,163.5,-0.01251,2e-05,0.79551]
[1777245840236,63.97,78422.97,163.5,-0.01265,2e-05,0.80337]
[1777245845271,63.97,78419.83,163.5,-0.01272,2e-05,0.80694]
[1777245845773,63.97,78419.83,163.5,-0.01272,2e-05,0.80694]
[1777245851312,63.97,78421.7,163.5,-0.01268,2e-05,0.80481]
[1777245852319,63.97,78428.83,163.5,-0.01253,2e-05,0.79676]
[1777245856348,63.97,78422.98,163.5,-0.01265,2e-05,0.80336]
[1777245860376,63.97,78429.36,163.5,-0.01252,2e-05,0.79616]
[1777245862390,63.97,78421.42,163.5,-0.01268,2e-05,0.80513]
[1777245862795,63.97,78421.42,163.5,-0.01268,2e-05,0.80513]
[1777245871453,63.97,78425.79,163.5,-0.01252,2e-05,0.79556]
[1777245876488,63.97,78423.28,163.5,-0.01257,2e-05,0.79839]
[1777245879820,63.97,78423.09,163.5,-0.01258,2e-05,0.7986]
[1777245885550,63.97,78420.33,163.5,-0.01263,2e-05,0.80172]
[1777245890586,63.97,78417.23,163.5,-0.0127,2e-05,0.80524]
[1777245895621,63.97,78416.64,163.5,-0.01271,2e-05,0.80591]
[1777245896848,63.97,78416.64,163.5,-0.01271,2e-05,0.80591]
[1777245902670,63.97,78420.31,163.5,-0.01264,2e-05,0.80175]
[1777245906445,63.97,78423.04,163.5,-0.01258,2e-05,0.79866]
[1777245906530,63.97,78429.27,163.5,-0.01245,2e-05,0.79165]
[1777245906697,63.97,78446.01,163.5,-0.01211,2e-05,0.77307]
[1777245907880,63.97,78446.01,163.5,-0.01211,2e-05,0.77307]
[1777245908187,63.97,78446.01,163.5,-0.01211,2e-05,0.77307]
[1777245908234,63.97,78457.68,163.5,-0.01188,2e-05,0.76033]
[1777245908712,63.97,78464.86,163.5,-0.01174,2e-05,0.75257]
[1777245912740,63.97,78472.91,163.5,-0.01158,2e-05,0.74396]
[1777245917775,63.97,78463.71,163.5,-0.01176,2e-05,0.75381]
[1777245920797,63.97,78451.46,163.5,-0.012,2e-05,0.7671]
[1777245922385,63.97,78451.46,163.5,-0.012,2e-05,0.7671]
[1777245922391,63.97,78441.96,163.5,-0.01219,2e-05,0.77754]
[1777245923818,63.97,78431.88,163.5,-0.0124,2e-05,0.78873]
[1777245928853,63.97,78429.46,163.5,-0.01245,2e-05,0.79144]
[1777245933889,63.97,78429.62,163.5,-0.01237,2e-05,0.78667]
[1777245939410,63.97,78429.73,163.5,-0.01237,2e-05,0.78655]
[1777245943959,63.97,78421.95,163.5,-0.01253,2e-05,0.79527]
[1777245946980,63.97,78428.31,163.5,-0.0124,2e-05,0.78813]
[1777245952015,63.97,78428.35,163.5,-0.0124,2e-05,0.78809]
[1777245953784,63.97,78428.12,163.5,-0.0124,2e-05,0.78834]
[1777245959064,63.97,78429.62,163.5,-0.01237,2e-05,0.78667]
[1777245964099,63.97,78432.72,163.5,-0.01231,2e-05,0.78322]
[1777245964929,63.97,78432.72,163.5,-0.01231,2e-05,0.78322]
[1777245967122,63.97,78443.84,163.5,-0.01209,2e-05,0.77093]
[1777245972156,63.97,78444.72,163.5,-0.01207,2e-05,0.76996]
[1777245977192,63.97,78445.38,163.5,-0.01205,2e-05,0.76924]
[1777245981325,63.97,78446.61,163.5,-0.01203,2e-05,0.76789]
[1777245981437,63.97,78446.61,163.5,-0.01203,2e-05,0.76789]
[1777245982415,63.97,78446.75,163.5,-0.01203,2e-05,0.76774]
[1777245986471,63.97,78447.32,163.5,-0.01202,2e-05,0.76712]
[1777245992297,63.97,78445.29,163.5,-0.01199,2e-05,0.76482]
[1777245997332,63.97,78445.0,163.5,-0.01199,2e-05,0.76514]
[1777246002368,63.97,78442.21,163.5,-0.01205,2e-05,0.76819]
[1777246007402,63.97,78444.68,163.5,-0.012,2e-05,0.76549]
[1777246012439,63.97,78445.66,163.5,-0.01198,2e-05,0.76442]
[1777246017473,63.97,78444.37,163.5,-0.01201,2e-05,0.76583]
[1777246022509,63.97,78445.78,163.5,-0.01198,2e-05,0.76429]
[1777246027543,63.97,78444.69,163.5,-0.012,2e-05,0.76548]
[1777246029558,63.97,78436.62,163.5,-0.01216,2e-05,0.77434]
[1777246034594,63.97,78433.09,163.5,-0.01223,2e-05,0.77824]
[1777246039638,63.97,78435.22,163.5,-0.01219,2e-05,0.77588]
[1777246040642,63.97,78426.23,163.5,-0.01237,2e-05,0.78586]
[1777246045677,63.97,78422.6,163.5,-0.01245,2e-05,0.78992]
[1777246050713,63.97,78425.96,163.5,-0.01238,2e-05,0.78616]
[1777246051720,63.97,78428.56,163.5,-0.01226,2e-05,0.77869]
[1777246052727,63.97,78434.51,163.5,-0.01214,2e-05,0.77211]
[1777246058769,63.97,78436.86,163.5,-0.01209,2e-05,0.76953]
[1777246063803,63.97,78435.29,163.5,-0.01212,2e-05,0.77125]
[1777246065818,63.97,78427.82,163.5,-0.01227,2e-05,0.77951]
[1777246067831,63.97,78411.12,163.5,-0.01262,2e-05,0.79821]
[1777246068838,63.97,78403.65,163.5,-0.01277,2e-05,0.8067]
[1777246069122,63.97,78403.65,163.5,-0.01277,2e-05,0.8067]
[1777246069846,63.97,78390.82,163.5,-0.01304,2e-05,0.82144]
[1777246071859,63.97,78384.43,163.5,-0.01318,2e-05,0.82886]
[1777246072867,63.97,78378.49,163.5,-0.01331,2e-05,0.83581]
[1777246075889,63.97,78370.4,163.5,-0.01349,2e-05,0.84535]
[1777246077903,63.97,78358.31,163.5,-0.01376,2e-05,0.85976]
[1777246079917,63.97,78344.61,163.5,-0.01407,2e-05,0.87633]
[1777246084952,63.97,78343.76,163.5,-0.01409,2e-05,0.87737]
[1777246087974,63.97,78352.97,163.5,-0.01388,2e-05,0.86619]
[1777246090866,63.97,78344.49,163.5,-0.01407,2e-05,0.87648]
[1777246090995,63.97,78336.53,163.5,-0.01426,2e-05,0.88622]
[1777246093009,63.97,78328.89,163.5,-0.01443,2e-05,0.89566]
[1777246095023,63.97,78322.09,163.5,-0.01459,2e-05,0.90413]
[1777246100058,63.97,78331.12,163.5,-0.01438,2e-05,0.8929]
[1777246102072,63.97,78338.97,163.5,-0.0142,2e-05,0.88323]
[1777246107107,63.97,78339.4,163.5,-0.01419,2e-05,0.8827]
[1777246112142,63.97,78337.08,163.5,-0.01417,2e-05,0.88058]
[1777246117179,63.97,78340.07,163.5,-0.0141,2e-05,0.87692]
[1777246122214,63.97,78340.95,163.5,-0.01408,2e-05,0.87585]
[1777246127249,63.97,78340.98,163.5,-0.01408,2e-05,0.87581]
[1777246132284,63.97,78341.2,163.5,-0.01407,2e-05,0.87554]
[1777246137319,63.97,78342.64,163.5,-0.01404,2e-05,0.87379]
[1777246142355,63.97,78341.8,163.5,-0.01406,2e-05,0.87481]
[1777246147390,63.97,78341.37,163.5,-0.01407,2e-05,0.87534]
[1777246148309,63.97,78341.37,163.5,-0.01407,2e-05,0.87534]
[1777246148397,63.97,78329.16,163.5,-0.01435,2e-05,0.89032]
[1777246149404,63.97,78319.74,163.5,-0.01457,2e-05,0.90202]
[1777246152427,63.97,78304.67,163.5,-0.01493,2e-05,0.92098]
[1777246157461,63.97,78301.44,163.5,-0.01501,2e-05,0.92509]
[1777246158727,63.97,78301.44,163.5,-0.01501,2e-05,0.92509]
[1777246158799,63.97,78291.38,163.5,-0.01526,2e-05,0.93797]
[1777246159291,63.97,78291.38,163.5,-0.01526,2e-05,0.93797]
[1777246160993,63.97,78282.79,163.5,-0.01547,2e-05,0.94908]
[1777246163515,63.97,78273.67,163.5,-0.0157,3e-05,0.96099]
[1777246165453,63.97,78271.01,163.5,-0.01576,3e-05,0.96449]
[1777246165574,63.97,78271.01,163.5,-0.01576,3e-05,0.96449]
[1777246167534,63.97,78279.53,163.5,-0.01555,3e-05,0.95333]
[1777246168912,63.97,78279.53,163.5,-0.01555,3e-05,0.95333]
[1777246170338,63.97,78275.24,163.5,-0.01566,3e-05,0.95894]
[1777246174109,63.97,78266.39,163.5,-0.0158,3e-05,0.9653]
[1777246175616,63.97,78265.73,163.5,-0.01581,3e-05,0.96617]
[1777246175713,63.97,78258.87,163.5,-0.01599,3e-05,0.97526]
[1777246176769,63.97,78258.87,163.5,-0.01599,3e-05,0.97526]
[1777246178759,63.97,78253.64,163.5,-0.01612,3e-05,0.98223]
[1777246178965,63.97,78253.64,163.5,-0.01612,3e-05,0.98223]
[1777246178922,63.97,78240.23,163.5,-0.01647,3e-05,1.00028]
[1777246179224,63.97,78240.23,163.5,-0.01647,3e-05,1.00028]
[1777246179959,63.97,78203.23,163.5,-0.01747,3e-05,1.05143]
[1777246180628,63.97,78197.09,163.5,-0.01764,3e-05,1.06011]
[1777246181178,63.97,78197.09,163.5,-0.01764,3e-05,1.06011]
[1777246181635,63.97,78208.22,163.5,-0.01734,3e-05,1.04441]
[1777246182348,63.97,78208.22,163.5,-0.01734,3e-05,1.04441]
[1777246185663,63.97,78202.39,163.5,-0.0175,3e-05,1.05261]
[1777246187676,63.97,78193.95,163.5,-0.01773,3e-05,1.06457]
[1777246190698,63.97,78183.94,163.5,-0.01802,3e-05,1.0789]
[1777246191705,63.97,78177.78,163.5,-0.01819,3e-05,1.08778]
[1777246192571,63.97,78177.78,163.5,-0.01819,3e-05,1.08778]
[1777246192581,63.97,78177.78,163.5,-0.01819,3e-05,1.08778]
[1777246193209,63.97,78179.5,163.5,-0.01814,3e-05,1.0853]
[1777246196641,63.97,78182.6,163.5,-0.01805,3e-05,1.08082]
[1777246196740,63.97,78190.16,163.5,-0.01784,3e-05,1.06998]
[1777246199761,63.97,78177.41,163.5,-0.0182,3e-05,1.08832]
[1777246201872,63.97,78162.5,163.5,-0.01863,3e-05,1.11008]
[1777246203789,63.97,78156.76,163.5,-0.0188,3e-05,1.11854]
[1777246204743,63.97,78156.76,163.5,-0.0188,3e-05,1.11854]
[1777246207871,63.97,78150.95,163.5,-0.01897,3e-05,1.12716]
[1777246208824,63.97,78135.14,163.5,-0.01945,3e-05,1.15087]
[1777246209831,63.97,78129.01,163.5,-0.01964,3e-05,1.16017]
[1777246210838,63.97,78121.76,163.5,-0.01986,3e-05,1.17124]
[1777246211844,63.97,78110.62,163.5,-0.02021,3e-05,1.18841]
[1777246212741,63.97,78110.62,163.5,-0.02021,3e-05,1.18841]
[1777246214833,63.97,78114.83,163.5,-0.02008,3e-05,1.1819]
[1777246214866,63.97,78122.54,163.5,-0.01984,3e-05,1.17005]
[1777246215873,63.97,78109.59,163.5,-0.02024,3e-05,1.19001]
[1777246216880,63.97,78100.51,163.5,-0.02053,3e-05,1.20416]
[1777246217887,63.97,78085.52,163.5,-0.02101,3e-05,1.2278]
[1777246219901,63.97,78075.46,163.5,-0.02134,3e-05,1.24386]
[1777246220895,63.97,78075.46,163.5,-0.02134,3e-05,1.24386]
[1777246221070,63.97,78078.23,163.5,-0.02125,3e-05,1.23942]
[1777246223980,63.97,78075.53,163.5,-0.02133,3e-05,1.24375]
[1777246223929,63.97,78083.38,163.5,-0.02108,3e-05,1.2312]
[1777246224057,63.97,78083.38,163.5,-0.02108,3e-05,1.2312]
[1777246224936,63.97,78097.73,163.5,-0.02061,3e-05,1.20851]
[1777246225037,63.97,78097.73,163.5,-0.02061,3e-05,1.20851]
[1777246225943,63.97,78081.5,163.5,-0.02114,3e-05,1.2342]
[1777246227344,63.97,78083.26,163.5,-0.02108,3e-05,1.23139]
[1777246227958,63.97,78071.47,163.5,-0.02147,3e-05,1.25028]
[1777246230873,63.97,78073.36,163.5,-0.02141,3e-05,1.24723]
[1777246230981,63.97,78079.79,163.5,-0.02119,3e-05,1.23693]
[1777246231986,63.97,78104.13,163.5,-0.02031,3e-05,1.19246]
[1777246232993,63.97,78119.79,163.5,-0.01982,3e-05,1.1683]
[1777246233337,63.97,78119.79,163.5,-0.01982,3e-05,1.1683]
[1777246234000,63.97,78113.58,163.5,-0.02002,3e-05,1.17784]
[1777246235012,63.97,78100.03,163.5,-0.02044,3e-05,1.19885]
[1777246235062,63.97,78100.03,163.5,-0.02044,3e-05,1.19885]
[1777246236026,63.97,78111.52,163.5,-0.02008,3e-05,1.18101]
[1777246237028,63.97,78102.41,163.5,-0.02037,3e-05,1.19514]
[1777246238035,63.97,78092.43,163.5,-0.02069,3e-05,1.21076]
[1777246239041,63.97,78077.83,163.5,-0.02116,3e-05,1.2339]
[1777246240049,63.97,78068.21,163.5,-0.02147,3e-05,1.24933]
[1777246241978,63.97,78068.24,163.5,-0.02147,3e-05,1.24928]
[1777246243242,63.97,78068.37,163.5,-0.02147,3e-05,1.24907]
[1777246245047,63.97,78068.89,163.5,-0.02145,3e-05,1.24823]
[1777246244077,63.97,78075.84,163.5,-0.02122,3e-05,1.23708]
[1777246245992,63.97,78075.84,163.5,-0.02122,3e-05,1.23708]
[1777246246043,63.97,78075.84,163.5,-0.02122,3e-05,1.23708]
[1777246245084,63.97,78083.6,163.5,-0.02097,3e-05,1.22471]
[1777246246650,63.97,78083.6,163.5,-0.02097,3e-05,1.22471]
[1777246246744,63.97,78083.6,163.5,-0.02097,3e-05,1.22471]
[1777246248097,63.97,78083.65,163.5,-0.02097,3e-05,1.22463]
[1777246248107,63.97,78076.51,163.5,-0.0212,3e-05,1.23601]
[1777246250382,63.97,78078.75,163.5,-0.02113,3e-05,1.23243]
[1777246251134,63.97,78096.61,163.5,-0.02055,3e-05,1.2042]
[1777246252993,63.97,78090.01,163.5,-0.02076,3e-05,1.21457]
[1777246253150,63.97,78075.93,163.5,-0.02122,3e-05,1.23693]
[1777246254359,63.97,78075.93,163.5,-0.02122,3e-05,1.23693]
[1777246258396,63.97,78079.6,163.5,-0.0211,3e-05,1.23108]
[1777246262214,63.97,78093.63,163.5,-0.02065,3e-05,1.20887]
[1777246263604,63.97,78104.28,163.5,-0.02031,3e-05,1.19223]
[1777246264228,63.97,78117.82,163.5,-0.01989,3e-05,1.17132]
[1777246265235,63.97,78130.82,163.5,-0.01949,3e-05,1.15151]
[1777246266365,63.97,78130.82,163.5,-0.01949,3e-05,1.15151]
[1777246266415,63.97,78155.69,163.5,-0.01874,3e-05,1.11433]
[1777246267250,63.97,78177.14,163.5,-0.01812,3e-05,1.08302]
[1777246269727,63.97,78182.58,163.5,-0.01796,3e-05,1.07519]
[1777246271077,63.97,78181.95,163.5,-0.01798,3e-05,1.07609]
[1777246271292,63.97,78195.89,163.5,-0.01759,3e-05,1.05621]
[1777246272481,63.97,78195.89,163.5,-0.01759,3e-05,1.05621]
[1777246272782,63.97,78195.89,163.5,-0.01759,3e-05,1.05621]
[1777246272794,63.97,78232.77,163.5,-0.01659,3e-05,1.005]
[1777246273181,63.97,78232.77,163.5,-0.01659,3e-05,1.005]
[1777246273828,63.97,78232.77,163.5,-0.01659,3e-05,1.005]
[1777246273864,63.97,78260.77,163.5,-0.01586,3e-05,0.96743]
[1777246274646,63.97,78268.99,163.5,-0.01565,3e-05,0.95662]
[1777246275307,63.97,78257.35,163.5,-0.01595,3e-05,0.97196]
[1777246278328,63.97,78264.02,163.5,-0.01578,3e-05,0.96315]
[1777246280480,63.97,78261.4,163.5,-0.01584,3e-05,0.9666]
[1777246281349,63.97,78248.75,163.5,-0.01617,3e-05,0.98342]
[1777246286384,63.97,78248.8,163.5,-0.01617,3e-05,0.98336]
[1777246291420,63.97,78244.5,163.5,-0.01619,3e-05,0.98376]
[1777246293944,63.97,78239.59,163.5,-0.01632,3e-05,0.99036]
[1777246295448,63.97,78216.73,163.5,-0.01693,3e-05,1.02153]
[1777246296455,63.97,78206.14,163.5,-0.01722,3e-05,1.03624]
[1777246297462,63.97,78212.93,163.5,-0.01703,3e-05,1.02679]
[1777246298469,63.97,78233.86,163.5,-0.01647,3e-05,0.9981]
[1777246299476,63.97,78253.18,163.5,-0.01597,3e-05,0.97218]
[1777246301323,63.97,78258.59,163.5,-0.01583,3e-05,0.96502]
[1777246301602,63.97,78271.01,163.5,-0.01552,3e-05,0.94873]
[1777246303845,63.97,78275.94,163.5,-0.01539,2e-05,0.94233]
[1777246303929,63.97,78275.94,163.5,-0.01539,2e-05,0.94233]
[1777246303968,63.97,78275.94,163.5,-0.01539,2e-05,0.94233]
[1777246305527,63.97,78288.81,163.5,-0.01508,2e-05,0.92577]
[1777246306534,63.97,78295.41,163.5,-0.01492,2e-05,0.91737]
[1777246307535,63.97,78295.41,163.5,-0.01492,2e-05,0.91737]
[1777246308465,63.97,78300.85,163.5,-0.01478,2e-05,0.9105]
[1777246309418,63.97,78304.53,163.5,-0.0147,2e-05,0.90587]
[1777246311763,63.97,78295.11,163.5,-0.01492,2e-05,0.91775]
[1777246313357,63.97,78291.47,163.5,-0.01501,2e-05,0.92238]
[1777246317610,63.97,78278.83,163.5,-0.01532,2e-05,0.93859]
[1777246322646,63.97,78275.64,163.5,-0.0154,2e-05,0.94272]
[1777246324660,63.97,78283.42,163.5,-0.01521,2e-05,0.93268]
[1777246326674,63.97,78289.79,163.5,-0.01505,2e-05,0.92452]
[1777246327681,63.97,78296.8,163.5,-0.01488,2e-05,0.91561]
[1777246329695,63.97,78302.8,163.5,-0.01474,2e-05,0.90804]
[1777246331713,63.97,78294.91,163.5,-0.01493,2e-05,0.91801]
[1777246336748,63.97,78295.58,163.5,-0.01491,2e-05,0.91716]
[1777246341783,63.97,78289.99,163.5,-0.01505,2e-05,0.92427]
[1777246346818,63.97,78289.91,163.5,-0.01505,2e-05,0.92437]
[1777246347825,63.97,78297.28,163.5,-0.01487,2e-05,0.915]
[1777246348831,63.97,78305.08,163.5,-0.01468,2e-05,0.90518]
[1777246349840,63.97,78320.98,163.5,-0.01431,2e-05,0.8854]
[1777246350745,63.97,78320.98,163.5,-0.01431,2e-05,0.8854]
[1777246350852,63.97,78344.47,163.5,-0.01377,2e-05,0.85681]
[1777246351857,63.97,78351.42,163.5,-0.01354,2e-05,0.84363]
[1777246352598,63.97,78351.42,163.5,-0.01354,2e-05,0.84363]
[1777246354072,63.97,78356.59,163.5,-0.01342,2e-05,0.83751]
[1777246354464,63.97,78360.75,163.5,-0.01333,2e-05,0.83261]
[1777246355037,63.97,78369.67,163.5,-0.01314,2e-05,0.82219]
[1777246355887,63.97,78379.03,163.5,-0.01293,2e-05,0.81136]
[1777246357077,63.97,78386.5,163.5,-0.01278,2e-05,0.8028]
[1777246358909,63.97,78397.49,163.5,-0.01254,2e-05,0.79034]
[1777246359379,63.97,78397.49,163.5,-0.01254,2e-05,0.79034]
[1777246359387,63.97,78397.49,163.5,-0.01254,2e-05,0.79034]
[1777246359915,63.97,78398.43,163.5,-0.01253,2e-05,0.78928]
[1777246360925,63.97,78388.62,163.5,-0.01273,2e-05,0.80038]
[1777246364950,63.97,78400.57,163.5,-0.01248,2e-05,0.78687]
[1777246366964,63.97,78389.83,163.5,-0.01271,2e-05,0.79901]
[1777246367971,63.97,78383.9,163.5,-0.01283,2e-05,0.80577]
[1777246368978,63.97,78374.38,163.5,-0.01303,2e-05,0.81672]
[1777246371685,63.97,78371.36,163.5,-0.0131,2e-05,0.82022]
[1777246372015,63.97,78393.42,163.5,-0.01263,2e-05,0.79493]
[1777246373016,63.97,78404.71,163.5,-0.0124,2e-05,0.78224]
[1777246375175,63.97,78405.07,163.5,-0.01239,2e-05,0.78184]
[1777246376037,63.97,78398.06,163.5,-0.01253,2e-05,0.7897]
[1777246377213,63.97,78398.5,163.5,-0.01252,2e-05,0.7892]
[1777246383087,63.97,78396.71,163.5,-0.01256,2e-05,0.79122]
[1777246385102,63.97,78386.38,163.5,-0.01278,2e-05,0.80294]
[1777246386110,63.97,78379.58,163.5,-0.01292,2e-05,0.81072]
[1777246387117,63.97,78369.54,163.5,-0.01314,2e-05,0.82234]
[1777246389131,63.97,78377.43,163.5,-0.01297,2e-05,0.8132]
[1777246392152,63.97,78369.36,163.5,-0.01314,2e-05,0.82255]
[1777246394166,63.97,78360.97,163.5,-0.01333,2e-05,0.83235]
[1777246397188,63.97,78352.63,163.5,-0.01351,2e-05,0.8422]
[1777246399202,63.97,78360.38,163.5,-0.01334,2e-05,0.83305]
[1777246400209,63.97,78374.04,163.5,-0.01304,2e-05,0.81712]
[1777246400380,63.97,78374.04,163.5,-0.01304,2e-05,0.81712]
[1777246401215,63.97,78400.29,163.5,-0.01249,2e-05,0.78719]
[1777246402222,63.97,78408.72,163.5,-0.01231,2e-05,0.77777]
[1777246403230,63.97,78400.01,163.5,-0.01249,2e-05,0.7875]
[1777246403276,63.97,78400.01,163.5,-0.01249,2e-05,0.7875]
[1777246404237,63.97,78393.13,163.5,-0.01264,2e-05,0.79526]
[1777246404909,63.97,78393.13,163.5,-0.01264,2e-05,0.79526]
[1777246405754,63.97,78393.13,163.5,-0.01264,2e-05,0.79526]
[1777246407258,63.97,78383.04,163.5,-0.01285,2e-05,0.80675]
[1777246408265,63.97,78375.8,163.5,-0.013,2e-05,0.81508]
[1777246411286,63.97,78388.08,163.5,-0.01267,2e-05,0.79631]
[1777246412293,63.97,78400.12,163.5,-0.01242,2e-05,0.78274]
[1777246415314,63.97,78394.24,163.5,-0.01254,2e-05,0.78934]
[1777246416321,63.97,78401.23,163.5,-0.0124,2e-05,0.7815]
[1777246418335,63.97,78407.41,163.5,-0.01227,2e-05,0.77462]
[1777246419342,63.97,78415.54,163.5,-0.0121,2e-05,0.76564]
[1777246420576,63.97,78423.09,163.5,-0.01195,2e-05,0.75738]
[1777246421356,63.97,78430.82,163.5,-0.0118,2e-05,0.749]
[1777246422814,63.97,78439.34,163.5,-0.01163,2e-05,0.73984]
[1777246423369,63.97,78445.38,163.5,-0.01151,2e-05,0.73341]
[1777246425384,63.97,78452.07,163.5,-0.01138,2e-05,0.72634]
[1777246426391,63.97,78444.45,163.5,-0.01153,2e-05,0.7344]
[1777246427397,63.97,78430.04,163.5,-0.01181,2e-05,0.74984]
[1777246428405,63.97,78420.95,163.5,-0.012,2e-05,0.75972]
[1777246429412,63.97,78414.71,163.5,-0.01212,2e-05,0.76655]
[1777246434447,63.97,78425.05,163.5,-0.01191,2e-05,0.75525]
[1777246439481,63.97,78423.56,163.5,-0.01194,2e-05,0.75687]
[1777246443510,63.97,78417.68,163.5,-0.01206,2e-05,0.76329]
[1777246448547,63.97,78415.65,163.5,-0.0121,2e-05,0.76552]
[1777246450561,63.97,78399.51,163.5,-0.01243,2e-05,0.78342]
[1777246452577,63.97,78407.38,163.5,-0.01227,2e-05,0.77465]
[1777246457611,63.97,78404.58,163.5,-0.01233,2e-05,0.77776]
[1777246462647,63.97,78410.86,163.5,-0.0122,2e-05,0.7708]
[1777246464661,63.97,78402.84,163.5,-0.01236,2e-05,0.7797]
[1777246467446,63.97,78401.76,163.5,-0.01239,2e-05,0.78091]
[1777246472717,63.97,78398.85,163.5,-0.01237,2e-05,0.77953]
[1777246477751,63.97,78399.69,163.5,-0.01236,2e-05,0.77859]
[1777246482787,63.97,78399.53,163.5,-0.01236,2e-05,0.77877]
[1777246484462,63.97,78397.98,163.5,-0.01239,2e-05,0.7805]
[1777246485807,63.97,78392.11,163.5,-0.01251,2e-05,0.78708]
[1777246487821,63.97,78398.58,163.5,-0.01238,2e-05,0.77983]
[1777246489836,63.97,78391.39,163.5,-0.01253,2e-05,0.78789]
[1777246490846,63.97,78381.15,163.5,-0.01274,2e-05,0.79949]
[1777246492860,63.97,78374.95,163.5,-0.01288,2e-05,0.80657]
[1777246497896,63.97,78376.51,163.5,-0.01284,2e-05,0.80479]
[1777246500917,63.97,78368.26,163.5,-0.01302,2e-05,0.81428]
[1777246505952,63.97,78366.09,163.5,-0.01307,2e-05,0.81679]
[1777246510986,63.97,78368.48,163.5,-0.01302,2e-05,0.81402]
[1777246514008,63.97,78362.43,163.5,-0.01315,2e-05,0.82104]
[1777246516021,63.97,78356.71,163.5,-0.01327,2e-05,0.82772]
[1777246521059,63.97,78355.03,163.5,-0.01331,2e-05,0.82969]
[1777246524080,63.97,78344.08,163.5,-0.01355,2e-05,0.84262]
[1777246530123,63.97,78342.48,163.5,-0.01359,2e-05,0.84452]
[1777246531130,63.97,78330.7,163.5,-0.01378,2e-05,0.8537]
[1777246533144,63.97,78322.59,163.5,-0.01396,2e-05,0.86349]
[1777246538178,63.97,78324.28,163.5,-0.01392,2e-05,0.86145]
[1777246543214,63.97,78325.57,163.5,-0.01389,2e-05,0.85989]
[1777246547242,63.97,78334.32,163.5,-0.01369,2e-05,0.84936]
[1777246548249,63.97,78353.85,163.5,-0.01326,2e-05,0.82625]
[1777246549256,63.97,78359.74,163.5,-0.01313,2e-05,0.81938]
[1777246554291,63.97,78361.66,163.5,-0.01309,2e-05,0.81715]
[1777246557312,63.97,78355.85,163.5,-0.01322,2e-05,0.82391]
[1777246562350,63.97,78352.48,163.5,-0.01329,2e-05,0.82785]
[1777246567382,63.97,78353.89,163.5,-0.01326,2e-05,0.8262]
[1777246572416,63.97,78349.6,163.5,-0.01335,2e-05,0.83124]
[1777246577452,63.97,78348.56,163.5,-0.01338,2e-05,0.83246]
[1777246582486,63.97,78345.44,163.5,-0.01345,2e-05,0.83614]
[1777246587522,63.97,78344.29,163.5,-0.01347,2e-05,0.8375]
[1777246592557,63.97,78343.82,163.5,-0.01341,2e-05,0.8332]
[1777246597592,63.97,78345.82,163.5,-0.01336,2e-05,0.83084]
[1777246599606,63.97,78340.05,163.5,-0.01349,2e-05,0.83765]
[1777246603633,63.97,78333.96,163.5,-0.01363,2e-05,0.84489]
[1777246608669,63.97,78333.25,163.5,-0.01364,2e-05,0.84574]
[1777246613705,63.97,78336.75,163.5,-0.01356,2e-05,0.84157]
[1777246617732,63.97,78345.75,163.5,-0.01336,2e-05,0.83092]
[1777246623399,63.97,78350.14,163.5,-0.01327,2e-05,0.82577]
[1777246623839,63.97,78350.48,163.5,-0.01326,2e-05,0.82537]
[1777246627488,63.97,78352.19,163.5,-0.01322,2e-05,0.82337]
[1777246627802,63.97,78343.03,163.5,-0.01342,2e-05,0.83413]
[1777246631613,63.97,78339.23,163.5,-0.01351,2e-05,0.83863]
[1777246631689,63.97,78339.23,163.5,-0.01351,2e-05,0.83863]
[1777246632703,63.97,78338.35,163.5,-0.01353,2e-05,0.83967]
[1777246633443,63.97,78338.35,163.5,-0.01353,2e-05,0.83967]
[1777246633927,63.97,78336.4,163.5,-0.01357,2e-05,0.84199]
[1777246639888,63.97,78336.19,163.5,-0.01358,2e-05,0.84224]
[1777246645301,63.97,78335.11,163.5,-0.0136,2e-05,0.84352]
[1777246645472,63.97,78335.11,163.5,-0.0136,2e-05,0.84352]
[1777246650965,63.97,78335.49,163.5,-0.01359,2e-05,0.84307]
[1777246651971,63.97,78339.99,163.5,-0.01342,2e-05,0.83286]
[1777246657007,63.97,78339.64,163.5,-0.01342,2e-05,0.83327]
[1777246662041,63.97,78338.92,163.5,-0.01344,2e-05,0.83412]
[1777246663204,63.97,78338.92,163.5,-0.01344,2e-05,0.83412]
[1777246669090,63.97,78336.72,163.5,-0.01349,2e-05,0.83673]
[1777246674125,63.97,78335.2,163.5,-0.01352,2e-05,0.83853]
[1777246677147,63.97,78342.84,163.5,-0.01335,2e-05,0.8295]
[1777246678154,63.97,78354.99,163.5,-0.01309,2e-05,0.81531]
[1777246680222,63.97,78356.15,163.5,-0.01306,2e-05,0.81397]
[1777246681175,63.97,78364.38,163.5,-0.01288,2e-05,0.80448]
[1777246682181,63.97,78376.21,163.5,-0.01263,2e-05,0.79099]
[1777246684658,63.97,78372.0,163.5,-0.01272,2e-05,0.79577]
[1777246690238,63.97,78375.85,163.5,-0.01264,2e-05,0.7914]
[1777246695273,63.97,78380.69,163.5,-0.01254,2e-05,0.78593]
[1777246695693,63.97,78380.69,163.5,-0.01254,2e-05,0.78593]
[1777246696290,63.97,78380.69,163.5,-0.01254,2e-05,0.78593]
[1777246696314,63.97,78420.81,163.5,-0.01172,2e-05,0.74178]
[1777246697287,63.97,78455.8,163.5,-0.01105,2e-05,0.70494]
[1777246698296,63.97,78462.12,163.5,-0.01093,2e-05,0.69845]
[1777246699069,63.97,78462.12,163.5,-0.01093,2e-05,0.69845]
[1777246700309,63.97,78454.83,163.5,-0.01107,2e-05,0.70594]
[1777246701173,63.97,78454.83,163.5,-0.01107,2e-05,0.70594]
[1777246701316,63.97,78447.15,163.5,-0.01121,2e-05,0.71391]
[1777246703071,63.97,78442.95,163.5,-0.01129,2e-05,0.71829]
[1777246708365,63.97,78435.48,163.5,-0.01144,2e-05,0.72615]
[1777246710378,63.97,78428.6,163.5,-0.01157,2e-05,0.73345]
[1777246715414,63.97,78434.63,163.5,-0.01139,2e-05,0.72261]
[1777246720449,63.97,78437.0,163.5,-0.01134,2e-05,0.72012]
[1777246725484,63.97,78435.51,163.5,-0.01137,2e-05,0.72169]
[1777246730520,63.97,78432.44,163.5,-0.01143,2e-05,0.72492]
[1777246735553,63.97,78428.05,163.5,-0.01151,2e-05,0.72957]
[1777246740595,63.97,78428.85,163.5,-0.0115,2e-05,0.72872]
[1777246745630,63.97,78427.82,163.5,-0.01152,2e-05,0.72982]
[1777246750665,63.97,78425.0,163.5,-0.01157,2e-05,0.73281]
[1777246753369,63.97,78433.65,163.5,-0.0114,2e-05,0.72365]
[1777246753661,63.97,78433.65,163.5,-0.0114,2e-05,0.72365]
[1777246753702,63.97,78433.65,163.5,-0.0114,2e-05,0.72365]
[1777246753788,63.97,78446.07,163.5,-0.01117,2e-05,0.71065]
[1777246754696,63.97,78465.42,163.5,-0.01081,2e-05,0.69077]
[1777246756307,63.97,78465.42,163.5,-0.01081,2e-05,0.69077]
[1777246758227,63.97,78471.65,163.5,-0.01069,2e-05,0.68447]
[1777246759369,63.97,78464.27,163.5,-0.01083,2e-05,0.69194]
[1777246762088,63.97,78462.08,163.5,-0.01087,2e-05,0.69417]
[1777246762141,63.97,78468.47,163.5,-0.01075,2e-05,0.68768]
[1777246762754,63.97,78478.01,163.5,-0.01058,2e-05,0.67809]
[1777246763760,63.97,78485.18,163.5,-0.01045,2e-05,0.67095]
[1777246766783,63.97,78494.7,163.5,-0.01028,2e-05,0.66157]
[1777246767789,63.97,78501.16,163.5,-0.01017,2e-05,0.65526]
[1777246769804,63.97,78493.44,163.5,-0.0103,2e-05,0.6628]
[1777246772825,63.97,78467.22,163.5,-0.01071,2e-05,0.68467]
[1777246774690,63.97,78464.84,163.5,-0.01075,2e-05,0.68707]
[1777246778045,63.97,78460.91,163.5,-0.01082,2e-05,0.69106]
[1777246783903,63.97,78462.49,163.5,-0.01079,2e-05,0.68945]
[1777246787931,63.97,78452.04,163.5,-0.01099,2e-05,0.70012]
[1777246792406,63.97,78452.01,163.5,-0.01099,2e-05,0.70015]
[1777246798003,63.97,78451.53,163.5,-0.011,2e-05,0.70064]
[1777246800021,63.97,78467.13,163.5,-0.01071,2e-05,0.68476]
[1777246805055,63.97,78463.46,163.5,-0.01078,2e-05,0.68847]
[1777246806554,63.97,78463.46,163.5,-0.01078,2e-05,0.68847]
[1777246806593,63.97,78469.54,163.5,-0.01067,2e-05,0.68233]
[1777246807069,63.97,78478.66,163.5,-0.0105,2e-05,0.6732]
[1777246812104,63.97,78483.29,163.5,-0.01042,2e-05,0.66861]
[1777246817139,63.97,78481.43,163.5,-0.01045,2e-05,0.67045]
[1777246817955,63.97,78481.43,163.5,-0.01045,2e-05,0.67045]
[1777246822174,63.97,78489.43,163.5,-0.01031,2e-05,0.66256]
[1777246827209,63.97,78497.23,163.5,-0.01017,2e-05,0.65494]
[1777246829223,63.97,78504.11,163.5,-0.01005,2e-05,0.64827]
[1777246834260,63.97,78498.05,163.5,-0.0101,2e-05,0.65]
[1777246834977,63.97,78498.05,163.5,-0.0101,2e-05,0.65]
[1777246840304,63.97,78494.36,163.5,-0.01016,2e-05,0.65358]
[1777246843325,63.97,78500.83,163.5,-0.01005,2e-05,0.64731]
[1777246845252,63.97,78500.96,163.5,-0.01004,2e-05,0.64719]
[1777246845348,63.97,78493.57,163.5,-0.01017,2e-05,0.65434]
[1777246846355,63.97,78479.7,163.5,-0.01042,2e-05,0.66795]
[1777246847362,63.97,78472.88,163.5,-0.01054,2e-05,0.67473]
[1777246852397,63.97,78485.87,163.5,-0.01031,2e-05,0.66187]
[1777246853404,63.97,78494.77,163.5,-0.01015,2e-05,0.65318]
[1777246858440,63.97,78494.39,163.5,-0.01016,2e-05,0.65355]
[1777246860455,63.97,78488.52,163.5,-0.01026,2e-05,0.65927]
[1777246865490,63.97,78484.04,163.5,-0.01034,2e-05,0.66367]
[1777246870525,63.97,78475.2,163.5,-0.0105,2e-05,0.67242]
[1777246875560,63.97,78471.82,163.5,-0.01056,2e-05,0.67579]
[1777246880594,63.97,78472.28,163.5,-0.01055,2e-05,0.67533]
[1777246885629,63.97,78472.32,163.5,-0.01055,2e-05,0.67529]
[1777246890665,63.97,78471.56,163.5,-0.01056,2e-05,0.67605]
[1777246895701,63.97,78472.56,163.5,-0.01048,2e-05,0.67081]
[1777246900735,63.97,78473.05,163.5,-0.01047,2e-05,0.67032]
[1777246905771,63.97,78472.17,163.5,-0.01049,2e-05,0.6712]
[1777246910806,63.97,78474.14,163.5,-0.01045,2e-05,0.66924]
[1777246913250,63.97,78475.21,163.5,-0.01044,2e-05,0.66818]
[1777246913281,63.97,78475.21,163.5,-0.01044,2e-05,0.66818]
[1777246913554,63.97,78483.6,163.5,-0.01029,2e-05,0.65991]
[1777246913830,63.97,78508.26,163.5,-0.00986,2e-05,0.63609]
[1777246915370,63.97,78508.26,163.5,-0.00986,2e-05,0.63609]
[1777246915784,63.97,78538.09,163.5,-0.00936,2e-05,0.60823]
[1777246916593,63.97,78591.45,163.5,-0.00853,1e-05,0.5609]
[1777246917138,63.97,78609.76,163.5,-0.00826,1e-05,0.54538]
[1777246919398,63.97,78621.77,163.5,-0.00808,1e-05,0.53539]
[1777246920426,63.97,78621.77,163.5,-0.00808,1e-05,0.53539]
[1777246920527,63.97,78621.77,163.5,-0.00808,1e-05,0.53539]
[1777246920882,63.97,78613.83,163.5,-0.0082,1e-05,0.54197]
[1777246921890,63.97,78600.22,163.5,-0.0084,1e-05,0.55342]
[1777246923480,63.97,78600.22,163.5,-0.0084,1e-05,0.55342]
[1777246923486,63.97,78600.22,163.5,-0.0084,1e-05,0.55342]
[1777246924149,63.97,78597.34,163.5,-0.00844,1e-05,0.55586]
[1777246924911,63.97,78612.15,163.5,-0.00822,1e-05,0.54338]
[1777246926689,63.97,78612.15,163.5,-0.00822,1e-05,0.54338]
[1777246931959,63.97,78607.19,163.5,-0.0083,1e-05,0.54753]
[1777246933974,63.97,78600.36,163.5,-0.0084,1e-05,0.5533]
[1777246935987,63.97,78591.38,163.5,-0.00853,1e-05,0.56096]
[1777246941025,63.97,78597.9,163.5,-0.00843,1e-05,0.55539]
[1777246946060,63.97,78590.52,163.5,-0.00854,2e-05,0.56169]
[1777246951095,63.97,78586.93,163.5,-0.00854,2e-05,0.56103]
[1777246955123,63.97,78577.82,163.5,-0.00868,2e-05,0.5689]
[1777246960158,63.97,78573.63,163.5,-0.00874,2e-05,0.57254]
[1777246961165,63.97,78581.22,163.5,-0.00863,2e-05,0.56595]
[1777246963179,63.97,78591.67,163.5,-0.00847,1e-05,0.55697]
[1777246964185,63.97,78598.51,163.5,-0.00837,1e-05,0.55116]
[1777246967208,63.97,78592.69,163.5,-0.00845,1e-05,0.5561]
[1777246972245,63.97,78580.61,163.5,-0.00864,2e-05,0.56648]
[1777246974259,63.97,78574.44,163.5,-0.00873,2e-05,0.57184]
[1777246976273,63.97,78562.82,163.5,-0.00891,2e-05,0.58205]
[1777246981308,63.97,78566.83,163.5,-0.00885,2e-05,0.57851]
[1777246984643,63.97,78559.39,163.5,-0.00896,2e-05,0.58509]
[1777246988357,63.97,78565.95,163.5,-0.00886,2e-05,0.57928]
[1777246990371,63.97,78559.09,163.5,-0.00897,2e-05,0.58535]
[1777246993211,63.97,78554.28,163.5,-0.00904,2e-05,0.58964]
[1777246995405,63.97,78546.62,163.5,-0.00917,2e-05,0.59653]
[1777247000441,63.97,78543.79,163.5,-0.00921,2e-05,0.59909]
[1777247002455,63.97,78552.15,163.5,-0.00908,2e-05,0.59155]
[1777247007490,63.97,78550.3,163.5,-0.00911,2e-05,0.59321]
[1777247012525,63.97,78550.41,163.5,-0.00905,2e-05,0.58922]
[1777247017560,63.97,78554.66,163.5,-0.00898,2e-05,0.58543]
[1777247022595,63.97,78554.69,163.5,-0.00898,2e-05,0.58541]
[1777247027630,63.97,78554.33,163.5,-0.00899,2e-05,0.58573]
[1777247032665,63.97,78556.47,163.5,-0.00895,2e-05,0.58382]
[1777247037700,63.97,78556.04,163.5,-0.00896,2e-05,0.5842]
[1777247038707,63.97,78565.97,163.5,-0.0088,2e-05,0.57544]
[1777247043743,63.97,78564.75,163.5,-0.00882,2e-05,0.57651]
[1777247048779,63.97,78564.71,163.5,-0.00882,2e-05,0.57654]
[1777247053813,63.97,78565.46,163.5,-0.00881,2e-05,0.57588]
[1777247054377,63.97,78565.46,163.5,-0.00881,2e-05,0.57588]
[1777247059855,63.97,78563.88,163.5,-0.00884,2e-05,0.57727]
[1777247062869,63.97,78564.4,163.5,-0.00883,2e-05,0.57682]
[1777247062877,63.97,78578.75,163.5,-0.00861,2e-05,0.56431]
[1777247063712,63.97,78578.75,163.5,-0.00861,2e-05,0.56431]
[1777247064711,63.97,78580.15,163.5,-0.00859,2e-05,0.5631]
[1777247066905,63.97,78591.24,163.5,-0.00842,1e-05,0.55361]
[1777247070935,63.97,78603.21,163.5,-0.00825,1e-05,0.54352]
[1777247071723,63.97,78603.21,163.5,-0.00825,1e-05,0.54352]
[1777247071946,63.97,78613.27,163.5,-0.00805,1e-05,0.53153]
[1777247076981,63.97,78621.36,163.5,-0.00793,1e-05,0.52491]
[1777247077988,63.97,78627.16,163.5,-0.00785,1e-05,0.52021]
[1777247080035,63.97,78625.15,163.5,-0.00788,1e-05,0.52183]
[1777247081010,63.97,78618.36,163.5,-0.00797,1e-05,0.52736]
[1777247086043,63.97,78614.18,163.5,-0.00803,1e-05,0.53078]
[1777247091082,63.97,78615.7,163.5,-0.00801,1e-05,0.52953]
[1777247096117,63.97,78620.24,163.5,-0.00795,1e-05,0.52582]
[1777247101151,63.97,78625.07,163.5,-0.00788,1e-05,0.5219]
[1777247103565,63.97,78627.83,163.5,-0.00784,1e-05,0.51967]
[1777247103628,63.97,78642.89,163.5,-0.00763,1e-05,0.50763]
[1777247104510,63.97,78642.89,163.5,-0.00763,1e-05,0.50763]
[1777247105325,63.97,78645.86,163.5,-0.00759,1e-05,0.50529]
[1777247107212,63.97,78647.86,163.5,-0.00757,1e-05,0.50371]
[1777247107950,63.97,78647.86,163.5,-0.00757,1e-05,0.50371]
[1777247109208,63.97,78629.24,163.5,-0.00782,1e-05,0.51853]
[1777247110753,63.97,78629.24,163.5,-0.00782,1e-05,0.51853]
[1777247112880,63.97,78635.35,163.5,-0.00774,1e-05,0.51363]
[1777247114244,63.97,78642.35,163.5,-0.00764,1e-05,0.50806]
[1777247116655,63.97,78643.22,163.5,-0.00763,1e-05,0.50737]
[1777247120219,63.97,78642.72,163.5,-0.00764,1e-05,0.50777]
[1777247125320,63.97,78644.57,163.5,-0.00761,1e-05,0.50631]
[1777247128342,63.97,78637.63,163.5,-0.00771,1e-05,0.51181]
[1777247133377,63.97,78634.45,163.5,-0.0077,1e-05,0.51082]
[1777247138413,63.97,78641.89,163.5,-0.0076,1e-05,0.50492]
[1777247143447,63.97,78643.71,163.5,-0.00757,1e-05,0.50349]
[1777247148482,63.97,78642.82,163.5,-0.00758,1e-05,0.50419]
[1777247153517,63.97,78643.33,163.5,-0.00758,1e-05,0.50379]
[1777247157545,63.97,78635.19,163.5,-0.00769,1e-05,0.51023]
[1777247162585,63.97,78629.95,163.5,-0.00776,1e-05,0.51441]
[1777247166614,63.97,78636.1,163.5,-0.00768,1e-05,0.5095]
[1777247171649,63.97,78641.88,163.5,-0.0076,1e-05,0.50493]
[1777247175677,63.97,78648.16,163.5,-0.00751,1e-05,0.5]
[1777247180712,63.97,78652.58,163.5,-0.00745,1e-05,0.49655]
[1777247185746,63.97,78652.26,163.5,-0.00746,1e-05,0.4968]
[1777247190782,63.97,78649.81,163.5,-0.00749,1e-05,0.49871]
[1777247195817,63.97,78647.27,163.5,-0.00747,1e-05,0.49722]
[1777247200852,63.97,78644.29,163.5,-0.00751,1e-05,0.49955]
[1777247205887,63.97,78644.59,163.5,-0.00751,1e-05,0.49931]
[1777247210921,63.97,78642.23,163.5,-0.00754,1e-05,0.50116]
[1777247215957,63.97,78642.07,163.5,-0.00754,1e-05,0.50129]
[1777247220992,63.97,78630.84,163.5,-0.0077,1e-05,0.51016]
[1777247226029,63.97,78626.86,163.5,-0.00775,1e-05,0.51334]
[1777247231064,63.97,78625.14,163.5,-0.00777,1e-05,0.51471]
[1777247236099,63.97,78622.2,163.5,-0.00782,1e-05,0.51708]
[1777247241136,63.97,78621.21,163.5,-0.00783,1e-05,0.51787]
[1777247246171,63.97,78617.18,163.5,-0.00789,1e-05,0.52113]
[1777247248185,63.97,78623.16,163.5,-0.0078,1e-05,0.5163]
[1777247249192,63.97,78630.15,163.5,-0.00771,1e-05,0.51071]
[1777247251207,63.97,78634.31,163.5,-0.0076,1e-05,0.50389]
[1777247256242,63.97,78630.83,163.5,-0.00764,1e-05,0.50664]
[1777247261279,63.97,78624.79,163.5,-0.00773,1e-05,0.51145]
[1777247262286,63.97,78631.36,163.5,-0.00764,1e-05,0.50622]
[1777247267321,63.97,78629.83,163.5,-0.00766,1e-05,0.50744]
[1777247272356,63.97,78629.8,163.5,-0.00766,1e-05,0.50746]
[1777247275377,63.97,78623.5,163.5,-0.00775,1e-05,0.51248]
[1777247277392,63.97,78629.39,163.5,-0.00766,1e-05,0.50778]
[1777247278399,63.97,78635.66,163.5,-0.00758,1e-05,0.50283]
[1777247281420,63.97,78647.98,163.5,-0.00741,1e-05,0.49321]
[1777247286461,63.97,78649.57,163.5,-0.00739,1e-05,0.49198]
[1777247292229,63.97,78654.28,163.5,-0.00733,1e-05,0.48835]
[1777247292502,63.97,78665.52,163.5,-0.00718,1e-05,0.47978]
[1777247293510,63.97,78677.4,163.5,-0.00703,1e-05,0.47086]
[1777247295158,63.97,78677.4,163.5,-0.00703,1e-05,0.47086]
[1777247295525,63.97,78668.63,163.5,-0.00714,1e-05,0.47743]
[1777247297991,63.97,78668.61,163.5,-0.00714,1e-05,0.47745]
[1777247303581,63.97,78677.79,163.5,-0.00703,1e-05,0.47057]
[1777247308625,63.97,78668.61,163.5,-0.00714,1e-05,0.47745]
[1777247313659,63.97,78664.7,163.5,-0.00714,1e-05,0.47702]
[1777247317234,63.97,78663.75,163.5,-0.00716,1e-05,0.47773]
[1777247320235,63.97,78673.56,163.5,-0.00703,1e-05,0.47038]
[1777247325744,63.97,78686.98,163.5,-0.00686,1e-05,0.46047]
[1777247327758,63.97,78693.02,163.5,-0.00679,1e-05,0.45607]
[1777247332795,63.97,78693.62,163.5,-0.00678,1e-05,0.45563]
[1777247337830,63.97,78693.48,163.5,-0.00678,1e-05,0.45573]
[1777247342548,63.97,78693.86,163.5,-0.00678,1e-05,0.45546]
[1777247345308,63.97,78688.94,163.5,-0.00684,1e-05,0.45904]
[1777247346767,63.97,78688.32,163.5,-0.00684,1e-05,0.45949]
[1777247347584,63.97,78691.86,163.5,-0.0068,1e-05,0.45691]
[1777247348184,63.97,78736.57,163.5,-0.00627,1e-05,0.42536]
[1777247349175,63.97,78758.51,163.5,-0.00602,1e-05,0.41056]
[1777247349919,63.97,78749.07,163.5,-0.00613,1e-05,0.41688]
[1777247350723,63.97,78749.07,163.5,-0.00613,1e-05,0.41688]
[1777247351108,63.97,78735.65,163.5,-0.00628,1e-05,0.42599]
[1777247356968,63.97,78751.81,163.5,-0.0061,1e-05,0.41504]
[1777247358983,63.97,78742.42,163.5,-0.0062,1e-05,0.42137]
[1777247362004,63.97,78734.86,163.5,-0.00629,1e-05,0.42653]
[1777247362361,63.97,78734.86,163.5,-0.00629,1e-05,0.42653]
[1777247364019,63.97,78725.8,163.5,-0.00639,1e-05,0.43279]
[1777247366036,63.97,78732.87,163.5,-0.00631,1e-05,0.4279]
[1777247366412,63.97,78732.87,163.5,-0.00631,1e-05,0.4279]
[1777247367043,63.97,78756.09,163.5,-0.00605,1e-05,0.41218]
[1777247368050,63.97,78774.37,163.5,-0.00585,1e-05,0.40014]
[1777247369057,63.97,78796.78,163.5,-0.00561,1e-05,0.3858]
[1777247370067,63.97,78824.8,163.5,-0.00533,1e-05,0.36848]
[1777247371160,63.97,78824.8,163.5,-0.00533,1e-05,0.36848]
[1777247371305,63.97,78839.57,163.5,-0.00514,1e-05,0.35688]
[1777247371975,63.97,78839.57,163.5,-0.00514,1e-05,0.35688]
[1777247372208,63.97,78839.57,163.5,-0.00514,1e-05,0.35688]
[1777247372277,63.97,78880.71,163.5,-0.00476,1e-05,0.33329]
[1777247372690,63.97,78880.71,163.5,-0.00476,1e-05,0.33329]
[1777247373102,63.97,78905.56,163.5,-0.00454,1e-05,0.3197]
[1777247373488,63.97,78905.56,163.5,-0.00454,1e-05,0.3197]
[1777247374217,63.97,78905.56,163.5,-0.00454,1e-05,0.3197]
[1777247374224,63.97,78900.89,163.5,-0.00458,1e-05,0.32222]
[1777247374543,63.97,78900.89,163.5,-0.00458,1e-05,0.32222]
[1777247374933,63.97,78900.89,163.5,-0.00458,1e-05,0.32222]
[1777247375116,63.97,78871.39,163.5,-0.00484,1e-05,0.33851]
[1777247375761,63.97,78871.39,163.5,-0.00484,1e-05,0.33851]
[1777247376123,63.97,78856.81,163.5,-0.00498,1e-05,0.34682]
[1777247376586,63.97,78856.81,163.5,-0.00498,1e-05,0.34682]
[1777247376915,63.97,78856.81,163.5,-0.00498,1e-05,0.34682]
[1777247377130,63.97,78843.15,163.5,-0.00511,1e-05,0.35477]
[1777247378895,63.97,78843.42,163.5,-0.00511,1e-05,0.35461]
[1777247379144,63.97,78840.83,163.5,-0.00513,1e-05,0.35613]
[1777247380729,63.97,78837.52,163.5,-0.00516,1e-05,0.35809]
[1777247381166,63.97,78850.8,163.5,-0.00504,1e-05,0.3503]
[1777247382174,63.97,78873.08,163.5,-0.00483,1e-05,0.33756]
[1777247383179,63.97,78881.12,163.5,-0.00476,1e-05,0.33306]
[1777247383488,63.97,78881.12,163.5,-0.00476,1e-05,0.33306]
[1777247384187,63.97,78900.43,163.5,-0.00459,1e-05,0.32246]
[1777247385815,63.97,78901.03,163.5,-0.00458,1e-05,0.32214]
[1777247386202,63.97,78883.58,163.5,-0.00473,1e-05,0.33169]
[1777247386924,63.97,78883.58,163.5,-0.00473,1e-05,0.33169]
[1777247387275,63.97,78883.58,163.5,-0.00473,1e-05,0.33169]
[1777247387209,63.97,78870.34,163.5,-0.00485,1e-05,0.3391]
[1777247388215,63.97,78855.96,163.5,-0.00499,1e-05,0.34731]
[1777247390236,63.97,78825.41,163.5,-0.00528,1e-05,0.36532]
[1777247390670,63.97,78825.41,163.5,-0.00528,1e-05,0.36532]
[1777247391244,63.97,78772.34,163.5,-0.00583,1e-05,0.39849]
[1777247392219,63.97,78772.34,163.5,-0.00583,1e-05,0.39849]
[1777247392250,63.97,78759.1,163.5,-0.00597,1e-05,0.40715]
[1777247395270,63.97,78770.37,163.5,-0.00585,1e-05,0.39976]
[1777247395591,63.97,78770.37,163.5,-0.00585,1e-05,0.39976]
[1777247396277,63.97,78777.38,163.5,-0.00577,1e-05,0.39523]
[1777247397197,63.97,78777.38,163.5,-0.00577,1e-05,0.39523]
[1777247398970,63.97,78779.52,163.5,-0.00575,1e-05,0.39385]
[1777247405344,63.97,78778.01,163.5,-0.00577,1e-05,0.39482]
[1777247410379,63.97,78775.19,163.5,-0.0058,1e-05,0.39664]
[1777247412393,63.97,78766.06,163.5,-0.0059,1e-05,0.40257]
[1777247413400,63.97,78756.78,163.5,-0.006,1e-05,0.40868]
[1777247414407,63.97,78748.36,163.5,-0.00609,1e-05,0.41429]
[1777247417427,63.97,78757.46,163.5,-0.00599,1e-05,0.40823]
[1777247422463,63.97,78762.62,163.5,-0.00593,1e-05,0.40483]
[1777247427498,63.97,78760.19,163.5,-0.00596,1e-05,0.40643]
[1777247432533,63.97,78752.96,163.5,-0.006,1e-05,0.40818]
[1777247434547,63.97,78743.45,163.5,-0.0061,1e-05,0.41452]
[1777247436561,63.97,78735.26,163.5,-0.00619,1e-05,0.42005]
[1777247438071,63.97,78735.26,163.5,-0.00619,1e-05,0.42005]
[1777247438098,63.97,78727.53,163.5,-0.00628,1e-05,0.42532]
[1777247438574,63.97,78718.97,163.5,-0.00638,1e-05,0.43122]
[1777247440589,63.97,78703.43,163.5,-0.00657,1e-05,0.44212]
[1777247443610,63.97,78696.43,163.5,-0.00665,1e-05,0.4471]
[1777247448645,63.97,78703.86,163.5,-0.00656,1e-05,0.44181]
[1777247453760,63.97,78708.6,163.5,-0.0065,1e-05,0.43847]
[1777247454687,63.97,78715.71,163.5,-0.00642,1e-05,0.43349]
[1777247456701,63.97,78722.04,163.5,-0.00635,1e-05,0.4291]
[1777247461737,63.97,78726.41,163.5,-0.0063,1e-05,0.42609]
[1777247464758,63.97,78736.71,163.5,-0.00618,1e-05,0.41906]
[1777247467779,63.97,78730.33,163.5,-0.00625,1e-05,0.4234]
[1777247470802,63.97,78737.58,163.5,-0.00617,1e-05,0.41847]
[1777247471809,63.97,78743.52,163.5,-0.0061,1e-05,0.41447]
[1777247473823,63.97,78751.39,163.5,-0.00601,1e-05,0.40922]
[1777247474830,63.97,78745.38,163.5,-0.00608,1e-05,0.41323]
[1777247479865,63.97,78750.82,163.5,-0.00602,1e-05,0.4096]
[1777247484900,63.97,78753.6,163.5,-0.00599,1e-05,0.40776]
[1777247486914,63.97,78764.85,163.5,-0.00587,1e-05,0.40037]
[1777247488928,63.97,78772.5,163.5,-0.00578,1e-05,0.39541]
[1777247493964,63.97,78772.44,163.5,-0.00574,1e-05,0.3925]
[1777247495978,63.97,78778.42,163.5,-0.00568,1e-05,0.38868]
[1777247497992,63.97,78760.77,163.5,-0.00587,1e-05,0.40004]
[1777247498999,63.97,78753.41,163.5,-0.00595,1e-05,0.40486]
[1777247504036,63.97,78758.45,163.5,-0.00589,1e-05,0.40155]
[1777247509071,63.97,78755.83,163.5,-0.00592,1e-05,0.40327]
[1777247511085,63.97,78765.27,163.5,-0.00582,1e-05,0.39712]
[1777247516120,63.97,78763.38,163.5,-0.00584,1e-05,0.39834]
[1777247521157,63.97,78763.76,163.5,-0.00583,1e-05,0.39809]
[1777247523170,63.97,78773.13,163.5,-0.00573,1e-05,0.39205]
[1777247524177,63.97,78783.67,163.5,-0.00562,1e-05,0.38535]
[1777247527198,63.97,78796.16,163.5,-0.00549,1e-05,0.37753]
[1777247529212,63.97,78807.9,163.5,-0.00538,1e-05,0.37031]
[1777247530219,63.97,78819.35,163.5,-0.00526,1e-05,0.36338]
[1777247532233,63.97,78811.61,163.5,-0.00534,1e-05,0.36805]
[1777247533734,63.97,78809.7,163.5,-0.00536,1e-05,0.36921]
[1777247538275,63.97,78796.55,163.5,-0.00549,1e-05,0.37729]
[1777247541558,63.97,78791.81,163.5,-0.00554,1e-05,0.38024]
[1777247542304,63.97,78786.09,163.5,-0.0056,1e-05,0.38383]
[1777247543311,63.97,78779.45,163.5,-0.00567,1e-05,0.38802]
[1777247545325,63.97,78773.67,163.5,-0.00573,1e-05,0.39171]
[1777247550359,63.97,78771.69,163.5,-0.00575,1e-05,0.39298]
[1777247552374,63.97,78773.43,163.5,-0.00569,1e-05,0.38892]
[1777247557409,63.97,78775.98,163.5,-0.00566,1e-05,0.3873]
[1777247562447,63.97,78774.09,163.5,-0.00568,1e-05,0.3885]
[1777247564460,63.97,78767.11,163.5,-0.00576,1e-05,0.39296]
[1777247570503,63.97,78769.65,163.5,-0.00573,1e-05,0.39133]
[1777247575539,63.97,78768.6,163.5,-0.00574,1e-05,0.392]
[1777247579567,63.97,78762.29,163.5,-0.00581,1e-05,0.39607]
[1777247584834,63.97,78764.57,163.5,-0.00578,1e-05,0.3946]
[1777247586616,63.97,78755.12,163.5,-0.00589,1e-05,0.40073]
[1777247589260,63.97,78755.59,163.5,-0.00588,1e-05,0.40042]
[1777247589636,63.97,78747.01,163.5,-0.00597,1e-05,0.40605]
[1777247591318,63.97,78747.01,163.5,-0.00597,1e-05,0.40605]
[1777247591681,63.97,78730.19,163.5,-0.00616,1e-05,0.41729]
[1777247593244,63.97,78730.19,163.5,-0.00616,1e-05,0.41729]
[1777247593283,63.97,78721.05,163.5,-0.00627,1e-05,0.42351]
[1777247594678,63.97,78730.58,163.5,-0.00616,1e-05,0.41703]
[1777247599713,63.97,78728.66,163.5,-0.00618,1e-05,0.41833]
[1777247600723,63.97,78736.99,163.5,-0.00609,1e-05,0.41272]
[1777247605758,63.97,78731.64,163.5,-0.00615,1e-05,0.41632]
[1777247608779,63.97,78724.75,163.5,-0.00623,1e-05,0.42099]
[1777247613814,63.97,78715.09,163.5,-0.00629,1e-05,0.42447]
[1777247618849,63.97,78714.39,163.5,-0.0063,1e-05,0.42496]
[1777247623883,63.97,78714.79,163.5,-0.0063,1e-05,0.4247]
[1777247625898,63.97,78707.7,163.5,-0.00638,1e-05,0.42961]
[1777247626904,63.97,78697.86,163.5,-0.0065,1e-05,0.43648]
[1777247631941,63.97,78696.7,163.5,-0.00651,1e-05,0.43734]
[1777247636975,63.97,78695.83,163.5,-0.00652,1e-05,0.438]
[1777247642012,63.97,78699.54,163.5,-0.00648,1e-05,0.43546]
[1777247644026,63.97,78713.14,163.5,-0.00632,1e-05,0.42604]
[1777247648057,63.97,78723.09,163.5,-0.0062,1e-05,0.4193]
[1777247649064,63.97,78731.34,163.5,-0.00611,1e-05,0.41374]
[1777247654099,63.97,78727.34,163.5,-0.00616,1e-05,0.41652]
[1777247656113,63.98,78721.04,163.5,-0.00623,1e-05,0.42084]
[1777247660141,63.98,78714.76,163.5,-0.0063,1e-05,0.42522]
[1777247662155,63.98,78720.7,163.5,-0.00624,1e-05,0.4212]
[1777247663106,63.98,78720.7,163.5,-0.00624,1e-05,0.4212]
[1777247666566,63.98,78716.13,163.5,-0.00629,1e-05,0.42439]
[1777247666571,63.98,78716.13,163.5,-0.00629,1e-05,0.42439]
[1777247672229,63.99,78714.42,163.5,-0.00627,1e-05,0.42261]
[1777247677264,63.99,78713.96,163.5,-0.00628,1e-05,0.42307]
[1777247682299,63.99,78715.01,163.5,-0.00627,1e-05,0.4225]
[1777247687334,64.0,78713.1,163.5,-0.00629,1e-05,0.42398]
[1777247689348,64.0,78702.05,163.5,-0.00642,1e-05,0.43168]
[1777247691361,64.0,78694.17,163.5,-0.00652,1e-05,0.43727]
[1777247692369,64.0,78680.33,163.5,-0.00668,1e-05,0.44715]
[1777247693375,64.0,78672.28,163.5,-0.00678,1e-05,0.45299]
[1777247697404,64.01,78680.28,163.5,-0.00669,1e-05,0.44737]
[1777247698571,64.01,78680.28,163.5,-0.00669,1e-05,0.44737]
[1777247708482,64.02,78680.71,163.5,-0.00669,1e-05,0.44752]
[1777247713517,64.02,78679.27,163.5,-0.00671,1e-05,0.44878]
[1777247716538,64.03,78672.06,163.5,-0.00681,1e-05,0.45456]
[1777247721573,64.04,78673.21,163.5,-0.0068,1e-05,0.45399]
[1777247726609,64.05,78667.65,163.5,-0.00687,1e-05,0.45832]
[1777247731647,64.05,78662.57,163.5,-0.0069,1e-05,0.459]
[1777247735673,64.06,78654.41,163.5,-0.007,1e-05,0.46525]
[1777247740709,64.07,78656.12,163.5,-0.00699,1e-05,0.46429]
[1777247745743,64.07,78654.2,163.5,-0.00702,1e-05,0.46603]
[1777247749771,64.08,78660.03,163.5,-0.00695,1e-05,0.46198]
[1777247750777,64.08,78666.33,163.5,-0.00687,1e-05,0.45742]
[1777247756820,64.09,78670.31,163.5,-0.00682,1e-05,0.45491]
[1777247761855,64.1,78668.99,163.5,-0.00685,1e-05,0.45629]
[1777247765882,64.11,78655.18,163.5,-0.00703,1e-05,0.46674]
[1777247766889,64.11,78648.52,163.5,-0.00711,1e-05,0.47178]
[1777247767897,64.11,78665.54,163.5,-0.0069,1e-05,0.45923]
[1777247773938,64.12,78668.37,163.5,-0.00687,1e-05,0.4576]
[1777247778974,64.13,78669.22,163.5,-0.00687,1e-05,0.45736]
[1777247781995,64.13,78691.36,163.5,-0.0066,1e-05,0.44165]
[1777247787030,64.16,78691.97,163.5,-0.00661,1e-05,0.44228]
[1777247790052,64.16,78679.87,163.5,-0.00676,1e-05,0.45119]
[1777247795088,64.17,78670.35,163.5,-0.00684,1e-05,0.45512]
[1777247796953,64.17,78669.01,163.5,-0.00685,1e-05,0.45609]
[1777247799116,64.17,78676.29,163.5,-0.00676,1e-05,0.45081]
[1777247804151,64.18,78679.0,163.5,-0.00673,1e-05,0.4492]
[1777247809186,64.19,78677.42,163.5,-0.00676,1e-05,0.45076]
[1777247813214,64.2,78670.56,163.5,-0.00685,1e-05,0.45609]
[1777247813982,64.2,78670.56,163.5,-0.00685,1e-05,0.45609]
[1777247819255,64.21,78666.09,163.5,-0.00692,1e-05,0.4599]
[1777247822277,64.22,78674.81,163.5,-0.00681,1e-05,0.45381]
[1777247824291,64.22,78666.42,163.5,-0.00692,1e-05,0.46011]
[1777247829326,64.23,78667.61,163.5,-0.00691,1e-05,0.45971]
[1777247834370,64.24,78668.55,163.5,-0.00691,1e-05,0.4595]
[1777247839406,64.26,78665.52,163.5,-0.00696,1e-05,0.46221]
[1777247843434,64.26,78655.62,163.5,-0.00709,1e-05,0.46994]
[1777247844442,64.27,78649.14,163.5,-0.00718,1e-05,0.4749]
[1777247848470,64.28,78643.36,163.5,-0.00726,1e-05,0.47968]
[1777247854512,64.29,78641.03,163.5,-0.00725,1e-05,0.47863]
[1777247859547,64.3,78642.3,163.5,-0.00724,1e-05,0.4782]
[1777247864582,64.31,78641.15,163.5,-0.00727,1e-05,0.4796]
[1777247869617,64.33,78643.33,163.5,-0.00725,1e-05,0.4785]
[1777247874652,64.34,78645.6,163.5,-0.00723,1e-05,0.47733]
[1777247879687,64.35,78647.9,163.5,-0.00721,1e-05,0.47615]
[1777247884722,64.36,78647.6,163.5,-0.00722,1e-05,0.47694]
[1777247889757,64.38,78647.8,163.5,-0.00723,1e-05,0.47737]
[1777247894792,64.39,78647.02,163.5,-0.00725,1e-05,0.47854]
[1777247899826,64.4,78647.11,163.5,-0.00726,1e-05,0.47906]
[1777247904861,64.4,78646.93,163.5,-0.00726,1e-05,0.4792]
[1777247909897,64.4,78647.07,163.5,-0.00726,1e-05,0.47909]
[1777247914932,64.4,78644.64,163.5,-0.00724,1e-05,0.47749]
[1777247920778,64.4,78649.47,163.5,-0.00717,1e-05,0.47385]
[1777247926009,64.4,78649.66,163.5,-0.00717,1e-05,0.4737]
[1777247929031,64.4,78660.36,163.5,-0.00703,1e-05,0.46573]
[1777247934486,64.4,78659.97,163.5,-0.00704,1e-05,0.46602]
[1777247940106,64.4,78662.32,163.5,-0.00701,1e-05,0.46428]
[1777247944135,64.4,78651.6,163.5,-0.00715,1e-05,0.47225]
[1777247948163,64.42,78644.44,163.5,-0.00725,1e-05,0.47811]
[1777247951511,64.42,78643.66,163.5,-0.00726,1e-05,0.47894]
[1777247957225,64.44,78641.63,163.5,-0.0073,1e-05,0.48132]
[1777247959240,64.45,78651.57,163.5,-0.00718,1e-05,0.47405]
[1777247964275,64.46,78646.34,163.5,-0.00726,1e-05,0.4786]
[1777247969479,64.47,78646.25,163.5,-0.00727,1e-05,0.47916]
[1777247974345,64.49,78648.04,163.5,-0.00721,1e-05,0.4751]
[1777247979379,64.5,78654.17,163.5,-0.00714,1e-05,0.47114]
[1777247984415,64.52,78658.98,163.5,-0.00709,1e-05,0.46819]
[1777247989450,64.53,78659.22,163.5,-0.00709,1e-05,0.46866]
[1777247994485,64.54,78661.99,163.5,-0.00707,1e-05,0.46712]
[1777247998513,64.55,78668.14,163.5,-0.00699,1e-05,0.46284]
[1777248001535,64.55,78675.88,163.5,-0.0069,1e-05,0.4573]
[1777248003034,64.56,78674.62,163.5,-0.00692,1e-05,0.45835]
[1777248004499,64.56,78674.66,163.5,-0.00692,1e-05,0.45845]
[1777248009590,64.58,78674.3,163.5,-0.00693,1e-05,0.45949]
[1777248010832,64.58,78674.3,163.5,-0.00693,1e-05,0.45949]
[1777248012611,64.59,78685.13,163.5,-0.00681,1e-05,0.45203]
[1777248016643,64.6,78693.38,163.5,-0.00671,1e-05,0.44664]
[1777248018657,64.6,78703.16,163.5,-0.0066,1e-05,0.43997]
[1777248023694,64.62,78705.35,163.5,-0.00658,1e-05,0.43907]
[1777248027721,64.63,78696.26,163.5,-0.0067,1e-05,0.44603]
[1777248030743,64.64,78704.42,163.5,-0.00661,1e-05,0.44065]
[1777248031753,64.65,78716.53,163.5,-0.00642,1e-05,0.42911]
[1777248036788,64.66,78719.89,163.5,-0.00639,1e-05,0.42745]
[1777248037795,64.66,78726.19,163.5,-0.00632,1e-05,0.42327]
[1777248039809,64.67,78735.11,163.5,-0.00622,1e-05,0.41749]
[1777248041147,64.67,78735.32,163.5,-0.00622,1e-05,0.41747]
[1777248041823,64.68,78749.49,163.5,-0.00607,1e-05,0.40815]
[1777248042830,64.68,78755.74,163.5,-0.006,1e-05,0.40417]
[1777248044815,64.68,78756.69,163.5,-0.00599,1e-05,0.40367]
[1777248046607,64.69,78761.98,163.5,-0.00594,1e-05,0.40048]
[1777248046859,64.72,78769.48,163.5,-0.00588,1e-05,0.39688]
[1777248047962,64.72,78769.48,163.5,-0.00588,1e-05,0.39688]
[1777248048000,64.76,78784.0,163.5,-0.00574,1e-05,0.38886]
[1777248049881,64.82,78778.34,163.5,-0.00584,1e-05,0.39505]
[1777248051895,64.89,78786.27,163.5,-0.0058,1e-05,0.39265]
[1777248056931,65.07,78786.13,163.5,-0.00592,1e-05,0.39973]
[1777248058944,65.12,78793.43,163.5,-0.00587,1e-05,0.39664]
[1777248061965,65.23,78801.72,163.5,-0.00585,1e-05,0.39578]
[1777248063979,65.28,78786.75,163.5,-0.00605,1e-05,0.40712]
[1777248064987,65.28,78777.43,163.5,-0.00615,1e-05,0.4134]
[1777248068013,65.29,78786.38,163.5,-0.00606,1e-05,0.40799]
[1777248073049,65.31,78781.28,163.5,-0.00613,1e-05,0.41213]
[1777248077074,65.33,78772.61,163.5,-0.00624,1e-05,0.41853]
[1777248079089,65.34,78787.76,163.5,-0.00607,1e-05,0.40883]
[1777248084124,65.36,78790.03,163.5,-0.00606,1e-05,0.40815]
[1777248088789,65.37,78794.21,163.5,-0.00602,1e-05,0.4059]
[1777248094197,65.4,78795.74,163.5,-0.00598,1e-05,0.40296]
[1777248096211,65.41,78781.38,163.5,-0.00615,1e-05,0.41266]
[1777248101246,65.43,78776.93,163.5,-0.00621,1e-05,0.41659]
[1777248105305,65.44,78777.74,163.5,-0.00621,1e-05,0.41654]
[1777248111316,65.46,78780.39,163.5,-0.00619,1e-05,0.41528]
[1777248116351,65.48,78783.81,163.5,-0.00617,1e-05,0.41384]
[1777248120937,65.49,78782.94,163.5,-0.00618,1e-05,0.41491]
[1777248122393,65.5,78767.97,163.5,-0.00636,1e-05,0.42543]
[1777248124407,65.51,78776.55,163.5,-0.00627,1e-05,0.42]
[1777248129442,65.53,78780.89,163.5,-0.00624,1e-05,0.41794]
[1777248134477,65.55,78781.68,163.5,-0.00624,1e-05,0.41826]
[1777248135429,65.55,78781.68,163.5,-0.00624,1e-05,0.41826]
[1777248140518,65.58,78776.36,163.5,-0.00632,1e-05,0.42283]
[1777248145554,65.6,78774.89,163.5,-0.00635,1e-05,0.42451]
[1777248150589,65.6,78778.15,163.5,-0.00631,1e-05,0.42232]
[1777248151596,65.6,78779.54,163.5,-0.00625,1e-05,0.41823]
[1777248152455,65.6,78779.54,163.5,-0.00625,1e-05,0.41823]
[1777248152603,65.6,78785.65,163.5,-0.00618,1e-05,0.41418]
[1777248155624,65.6,78797.09,163.5,-0.00605,1e-05,0.40668]
[1777248160659,65.6,78800.24,163.5,-0.00602,1e-05,0.40464]
[1777248163594,65.6,78800.82,163.5,-0.00601,1e-05,0.40426]
[1777248168587,65.6,78806.41,163.5,-0.00595,1e-05,0.40066]
[1777248168821,65.6,78806.41,163.5,-0.00595,1e-05,0.40066]
[1777248168904,65.6,78818.84,163.5,-0.00582,1e-05,0.39275]
[1777248169888,65.6,78818.84,163.5,-0.00582,1e-05,0.39275]
[1777248170152,65.6,78818.84,163.5,-0.00582,1e-05,0.39275]
[1777248169958,65.6,78873.46,163.5,-0.00526,1e-05,0.35953]
[1777248170737,65.6,78883.72,163.5,-0.00516,1e-05,0.35356]
[1777248172018,65.6,78883.72,163.5,-0.00516,1e-05,0.35356]
[1777248172227,65.64,78880.68,163.5,-0.00522,1e-05,0.35683]
[1777248172923,65.64,78880.68,163.5,-0.00522,1e-05,0.35683]
[1777248173845,65.64,78876.25,163.5,-0.00526,1e-05,0.35941]
[1777248174706,65.64,78875.55,163.5,-0.00527,1e-05,0.35982]
[1777248174767,65.64,78884.38,163.5,-0.00518,1e-05,0.35468]
[1777248175653,65.64,78884.38,163.5,-0.00518,1e-05,0.35468]
[1777248175774,65.64,78891.47,163.5,-0.00511,1e-05,0.3506]
[1777248177788,65.73,78873.5,163.5,-0.00534,1e-05,0.36411]
[1777248178795,65.77,78848.3,163.5,-0.00562,1e-05,0.38087]
[1777248179802,65.81,78836.0,163.5,-0.00577,1e-05,0.39012]
[1777248181625,65.86,78835.96,163.5,-0.0058,1e-05,0.39181]
[1777248183830,65.99,78845.16,163.5,-0.00579,1e-05,0.3911]
[1777248185844,66.08,78857.7,163.5,-0.00571,1e-05,0.38671]
[1777248186553,66.08,78857.7,163.5,-0.00571,1e-05,0.38671]
[1777248186851,66.13,78867.54,163.5,-0.00564,1e-05,0.38236]
[1777248188866,66.13,78861.14,163.5,-0.00571,1e-05,0.38629]
[1777248190880,66.13,78868.18,163.5,-0.00563,1e-05,0.38197]
[1777248194419,66.13,78864.01,163.5,-0.00568,1e-05,0.38452]
[1777248195608,66.13,78863.55,163.5,-0.00568,1e-05,0.38481]
[1777248196836,66.13,78864.74,163.5,-0.00567,1e-05,0.38407]
[1777248196922,66.13,78872.16,163.5,-0.00559,1e-05,0.37954]
[1777248201957,66.13,78873.52,163.5,-0.00558,1e-05,0.37871]
[1777248204978,66.13,78862.55,163.5,-0.00569,1e-05,0.38542]
[1777248207999,66.13,78856.69,163.5,-0.00575,1e-05,0.38904]
[1777248211031,66.13,78869.09,163.5,-0.00558,1e-05,0.37847]
[1777248211474,66.13,78869.09,163.5,-0.00558,1e-05,0.37847]
[1777248215063,66.13,78862.59,163.5,-0.00565,1e-05,0.38243]
[1777248216069,66.13,78853.95,163.5,-0.00574,1e-05,0.38775]
[1777248221104,66.13,78855.85,163.5,-0.00572,1e-05,0.38658]
[1777248224124,66.13,78862.17,163.5,-0.00565,1e-05,0.38269]
[1777248225132,66.13,78868.23,163.5,-0.00559,1e-05,0.37899]
[1777248228504,66.13,78871.31,163.5,-0.00556,1e-05,0.37712]
[1777248234549,66.13,78866.04,163.5,-0.00561,1e-05,0.38032]
[1777248236421,66.13,78868.8,163.5,-0.00558,1e-05,0.37864]
[1777248240323,66.13,78863.71,163.5,-0.00564,1e-05,0.38175]
[1777248245229,66.13,78856.9,163.5,-0.00571,1e-05,0.3861]
[1777248251608,66.15,78856.66,163.5,-0.00572,1e-05,0.38677]
[1777248252148,66.15,78856.66,163.5,-0.00572,1e-05,0.38677]
[1777248252662,66.16,78856.86,163.5,-0.00572,1e-05,0.38699]
[1777248258364,66.19,78851.69,163.5,-0.0058,1e-05,0.39125]
[1777248261386,66.2,78837.62,163.5,-0.00595,1e-05,0.40065]
[1777248263399,66.21,78830.17,163.5,-0.00604,1e-05,0.40596]
[1777248266010,66.22,78828.47,163.5,-0.00607,1e-05,0.40723]
[1777248266034,66.22,78828.47,163.5,-0.00607,1e-05,0.40723]
[1777248266615,66.22,78827.15,163.5,-0.00608,1e-05,0.40827]
[1777248272462,66.22,78825.26,163.5,-0.00606,1e-05,0.40638]
[1777248277153,66.22,78824.46,163.5,-0.00607,1e-05,0.4069]
[1777248278380,66.22,78824.92,163.5,-0.00606,1e-05,0.4066]
[1777248278503,66.22,78816.53,163.5,-0.00615,1e-05,0.41204]
[1777248280518,66.22,78809.09,163.5,-0.00624,1e-05,0.41692]
[1777248284545,66.22,78815.71,163.5,-0.00616,1e-05,0.41258]
[1777248286381,66.22,78818.49,163.5,-0.00613,1e-05,0.41077]
[1777248287705,66.22,78819.28,163.5,-0.00612,1e-05,0.41025]
[1777248293610,66.3,78820.35,163.5,-0.00616,1e-05,0.41246]
[1777248298645,66.32,78819.76,163.5,-0.00618,1e-05,0.41359]
[1777248303680,66.37,78824.7,163.5,-0.00616,1e-05,0.41238]
[1777248305694,66.37,78834.61,163.5,-0.00605,1e-05,0.40615]
[1777248306701,66.37,78843.49,163.5,-0.00596,1e-05,0.40048]
[1777248309722,66.37,78850.86,163.5,-0.00588,1e-05,0.39582]
[1777248314757,66.38,78854.94,163.5,-0.00584,1e-05,0.39344]
[1777248319792,66.38,78855.12,163.5,-0.00584,1e-05,0.39333]
[1777248324441,66.38,78856.9,163.5,-0.00582,1e-05,0.39222]
[1777248324507,66.38,78856.9,163.5,-0.00582,1e-05,0.39222]
[1777248325265,66.38,78856.9,163.5,-0.00582,1e-05,0.39222]
[1777248325835,66.38,78849.56,163.5,-0.0059,1e-05,0.39682]
[1777248330870,66.38,78848.69,163.5,-0.00591,1e-05,0.39737]
[1777248331877,66.38,78849.56,163.5,-0.00585,1e-05,0.39378]
[1777248336911,66.38,78849.7,163.5,-0.00585,1e-05,0.39369]
[1777248339328,66.38,78849.7,163.5,-0.00585,1e-05,0.39369]
[1777248340940,66.38,78833.56,163.5,-0.00602,1e-05,0.40391]
[1777248342538,66.38,78830.87,163.5,-0.00605,1e-05,0.40564]
[1777248342887,66.38,78830.87,163.5,-0.00605,1e-05,0.40564]
[1777248345097,66.38,78829.48,163.5,-0.00607,1e-05,0.40653]
[1777248348996,66.38,78822.62,163.5,-0.00614,1e-05,0.41097]
[1777248353024,66.38,78816.95,163.5,-0.00621,1e-05,0.41467]
[1777248356356,66.38,78812.55,163.5,-0.00626,1e-05,0.41756]
[1777248364101,66.38,78818.06,163.5,-0.00619,1e-05,0.41394]
[1777248369136,66.38,78817.08,163.5,-0.0062,1e-05,0.41458]
[1777248374170,66.38,78817.23,163.5,-0.0062,1e-05,0.41448]
[1777248376999,66.38,78816.61,163.5,-0.00621,1e-05,0.41489]
[1777248382227,66.38,78817.3,163.5,-0.0062,1e-05,0.41444]
[1777248387262,66.38,78814.11,163.5,-0.00624,1e-05,0.41653]
[1777248392299,66.38,78812.68,163.5,-0.00621,1e-05,0.41431]
[1777248397332,66.38,78809.89,163.5,-0.00624,1e-05,0.41614]
[1777248402369,66.38,78809.14,163.5,-0.00625,1e-05,0.41663]
[1777248408412,66.38,78806.42,163.5,-0.00628,1e-05,0.41843]
[1777248409419,66.38,78796.21,163.5,-0.00639,1e-05,0.42521]
[1777248411433,66.38,78788.33,163.5,-0.00649,1e-05,0.43051]
[1777248415768,66.38,78786.61,163.5,-0.00651,1e-05,0.43168]
[1777248417001,66.38,78787.21,163.5,-0.0065,1e-05,0.43127]
[1777248417474,66.38,78796.27,163.5,-0.00639,1e-05,0.42517]
[1777248419489,66.38,78802.22,163.5,-0.00633,1e-05,0.42121]
[1777248420841,66.38,78802.22,163.5,-0.00633,1e-05,0.42121]
[1777248426537,66.38,78802.23,163.5,-0.00633,1e-05,0.4212]
[1777248431572,66.38,78805.82,163.5,-0.00628,1e-05,0.41882]
[1777248434594,66.38,78799.1,163.5,-0.00636,1e-05,0.42328]
[1777248435601,66.38,78791.95,163.5,-0.00644,1e-05,0.42807]
[1777248436620,66.38,78785.34,163.5,-0.00652,1e-05,0.43254]
[1777248437625,66.38,78776.84,163.5,-0.00662,1e-05,0.43835]
[1777248442660,66.38,78769.65,163.5,-0.00671,1e-05,0.44331]
[1777248446687,66.38,78775.28,163.5,-0.00664,1e-05,0.43942]
[1777248451723,66.38,78783.67,163.5,-0.00649,1e-05,0.43042]
[1777248456758,66.38,78788.43,163.5,-0.00644,1e-05,0.42721]
[1777248461793,66.38,78795.36,163.5,-0.00636,1e-05,0.42257]
[1777248466985,66.38,78798.58,163.5,-0.00632,1e-05,0.42043]
[1777248467835,66.38,78809.9,163.5,-0.00619,1e-05,0.41298]
[1777248468841,66.38,78823.16,163.5,-0.00605,1e-05,0.40439]
[1777248469731,66.38,78823.16,163.5,-0.00605,1e-05,0.40439]
[1777248471543,66.38,78823.33,163.5,-0.00604,1e-05,0.40428]
[1777248476898,66.4,78824.95,163.5,-0.00604,1e-05,0.40415]
[1777248481933,66.43,78824.91,163.5,-0.00606,1e-05,0.40509]
[1777248486967,66.45,78822.78,163.5,-0.0061,1e-05,0.40739]
[1777248492004,66.48,78817.91,163.5,-0.00617,1e-05,0.41147]
[1777248497038,66.5,78819.85,163.5,-0.00616,1e-05,0.41114]
[1777248502073,66.52,78813.05,163.5,-0.00625,1e-05,0.41652]
[1777248507108,66.55,78812.87,163.5,-0.00627,1e-05,0.41758]
[1777248509122,66.56,78805.17,163.5,-0.00636,1e-05,0.42306]
[1777248514157,66.58,78801.1,163.5,-0.00638,1e-05,0.42351]
[1777248518187,66.6,78790.9,163.5,-0.00651,1e-05,0.43113]
[1777248518857,66.6,78790.9,163.5,-0.00651,1e-05,0.43113]
[1777248519191,66.61,78784.92,163.5,-0.00658,1e-05,0.43538]
[1777248525233,66.62,78781.37,163.5,-0.00664,1e-05,0.43836]
[1777248530269,66.62,78771.97,163.5,-0.00675,1e-05,0.44484]
[1777248533289,66.62,78777.95,163.5,-0.00668,1e-05,0.44071]
[1777248538325,66.63,78779.38,163.5,-0.00667,1e-05,0.44027]
[1777248543360,66.64,78778.22,163.5,-0.00669,1e-05,0.44142]
[1777248544448,66.64,78778.22,163.5,-0.00669,1e-05,0.44142]
[1777248544533,66.65,78761.26,163.5,-0.0069,1e-05,0.45342]
[1777248550409,66.66,78753.8,163.5,-0.007,1e-05,0.4593]
[1777248552076,66.67,78753.72,163.5,-0.007,1e-05,0.4595]
[1777248553430,66.67,78744.65,163.5,-0.00712,1e-05,0.46635]
[1777248554668,66.68,78742.66,163.5,-0.00715,1e-05,0.468]
[1777248563500,66.71,78752.73,163.5,-0.00705,1e-05,0.46211]
[1777248567527,66.73,78758.46,163.5,-0.00699,1e-05,0.45859]
[1777248572563,66.74,78757.17,163.5,-0.00696,1e-05,0.45683]
[1777248577598,66.76,78757.35,163.5,-0.00697,1e-05,0.45745]
[1777248582634,66.77,78756.61,163.5,-0.00699,1e-05,0.45842]
[1777248585658,66.77,78750.73,163.5,-0.00706,1e-05,0.46261]
[1777248590693,66.78,78744.09,163.5,-0.00715,1e-05,0.4678]
[1777248595728,66.79,78738.68,163.5,-0.00723,1e-05,0.47225]
[1777248600763,66.81,78739.19,163.5,-0.00723,1e-05,0.47236]
[1777248605798,66.81,78741.26,163.5,-0.00721,1e-05,0.47109]
[1777248607812,66.82,78749.44,163.5,-0.00711,1e-05,0.46543]
[1777248612847,66.84,78753.27,163.5,-0.00708,1e-05,0.46349]
[1777248618101,66.85,78754.35,163.5,-0.00708,1e-05,0.46327]
[1777248619152,66.85,78704.57,163.5,-0.00772,1e-05,0.50024]
[1777248620139,66.85,78704.57,163.5,-0.00772,1e-05,0.50024]
[1777248620241,66.86,78697.61,163.5,-0.00782,1e-05,0.5058]
[1777248621565,66.86,78697.61,163.5,-0.00782,1e-05,0.5058]
[1777248623146,66.86,78695.53,163.5,-0.00786,1e-05,0.50762]
[1777248628959,66.89,78693.79,163.5,-0.0079,1e-05,0.50992]
[1777248630973,66.89,78688.01,163.5,-0.00798,1e-05,0.51452]
[1777248636008,66.89,78685.69,163.5,-0.00796,1e-05,0.51286]
[1777248641043,66.9,78684.1,163.5,-0.00798,1e-05,0.51432]
[1777248646079,66.9,78677.08,163.5,-0.00809,1e-05,0.52002]
[1777248651114,66.91,78670.06,163.5,-0.00819,1e-05,0.52572]
[1777248655906,66.91,78671.99,163.5,-0.00816,1e-05,0.52424]
[1777248661188,66.91,78668.18,163.5,-0.00822,1e-05,0.52734]
[1777248662195,66.91,78654.76,163.5,-0.00841,1e-05,0.53815]
[1777248663828,66.91,78653.13,163.5,-0.00843,1e-05,0.53948]
[1777248668237,66.91,78633.08,163.5,-0.00873,2e-05,0.55599]
[1777248672265,66.91,78625.48,163.5,-0.00885,2e-05,0.56236]
[1777248677299,66.91,78626.38,163.5,-0.00883,2e-05,0.5616]
[1777248682334,66.91,78631.08,163.5,-0.00876,2e-05,0.55766]
[1777248683369,66.91,78631.08,163.5,-0.00876,2e-05,0.55766]
[1777248684353,66.91,78647.29,163.5,-0.00852,1e-05,0.54425]
[1777248687747,66.92,78646.08,163.5,-0.00855,1e-05,0.54585]
[1777248691402,66.93,78648.65,163.5,-0.00846,1e-05,0.5401]
[1777248696437,66.93,78642.24,163.5,-0.00855,1e-05,0.54534]
[1777248697445,66.93,78634.76,163.5,-0.00866,1e-05,0.55151]
[1777248700023,66.93,78632.23,163.5,-0.0087,2e-05,0.55361]
[1777248705504,66.93,78642.61,163.5,-0.00855,1e-05,0.54504]
[1777248706510,66.93,78648.43,163.5,-0.00846,1e-05,0.54028]
[1777248707517,66.93,78633.49,163.5,-0.00868,1e-05,0.55257]
[1777248708523,66.93,78626.03,163.5,-0.00879,2e-05,0.55879]
[1777248713559,66.93,78624.35,163.5,-0.00882,2e-05,0.5602]
[1777248714544,66.93,78624.35,163.5,-0.00882,2e-05,0.5602]
[1777248719601,66.93,78628.66,163.5,-0.00875,2e-05,0.55659]
[1777248724635,66.93,78625.66,163.5,-0.0088,2e-05,0.5591]
[1777248729673,66.93,78631.59,163.5,-0.00871,2e-05,0.55415]
[1777248730678,66.93,78640.17,163.5,-0.00858,1e-05,0.54705]
[1777248731580,66.93,78640.17,163.5,-0.00858,1e-05,0.54705]
[1777248735714,66.93,78649.12,163.5,-0.00845,1e-05,0.53972]
[1777248740749,66.93,78648.43,163.5,-0.00846,1e-05,0.54028]
[1777248745784,66.93,78648.09,163.5,-0.00846,1e-05,0.54056]
[1777248750819,66.93,78645.79,163.5,-0.0085,1e-05,0.54244]
[1777248755854,66.93,78638.62,163.5,-0.00855,1e-05,0.54445]
[1777248760889,66.93,78632.93,163.5,-0.00863,1e-05,0.54913]
[1777248762903,66.93,78627.18,163.5,-0.00872,2e-05,0.5539]
[1777248767943,66.93,78630.01,163.5,-0.00867,2e-05,0.55155]
[1777248771971,66.93,78639.81,163.5,-0.00853,1e-05,0.54347]
[1777248772978,66.93,78645.42,163.5,-0.00845,1e-05,0.53889]
[1777248778013,66.93,78648.41,163.5,-0.0084,1e-05,0.53646]
[1777248783048,66.93,78646.58,163.5,-0.00843,1e-05,0.53795]
[1777248786474,66.93,78647.05,163.5,-0.00842,1e-05,0.53756]
[1777248786482,66.93,78647.05,163.5,-0.00842,1e-05,0.53756]
[1777248793117,66.93,78646.96,163.5,-0.00842,1e-05,0.53764]
[1777248798153,66.93,78647.58,163.5,-0.00841,1e-05,0.53713]
[1777248803188,66.93,78643.85,163.5,-0.00847,1e-05,0.54017]
[1777248808222,66.93,78643.04,163.5,-0.00848,1e-05,0.54083]
[1777248814266,66.93,78631.89,163.5,-0.00859,1e-05,0.5461]
[1777248819301,66.93,78635.12,163.5,-0.00854,1e-05,0.54345]
[1777248824336,66.93,78638.68,163.5,-0.00849,1e-05,0.54053]
[1777248826354,66.93,78645.37,163.5,-0.00839,1e-05,0.53509]
[1777248831389,66.93,78641.12,163.5,-0.00845,1e-05,0.53854]
[1777248833403,66.93,78633.7,163.5,-0.00856,1e-05,0.54461]
[1777248838813,66.93,78630.87,163.5,-0.0086,1e-05,0.54694]
[1777248842466,66.93,78636.8,163.5,-0.00851,1e-05,0.54207]
[1777248846488,66.93,78636.13,163.5,-0.00852,1e-05,0.54262]
[1777248851530,66.93,78631.33,163.5,-0.00859,1e-05,0.54656]
[1777248857571,66.93,78627.21,163.5,-0.00866,1e-05,0.54997]
[1777248858140,66.93,78627.21,163.5,-0.00866,1e-05,0.54997]
[1777248863380,66.93,78625.4,163.5,-0.00868,2e-05,0.55147]
[1777248863421,66.93,78625.4,163.5,-0.00868,2e-05,0.55147]
[1777248863615,66.93,78609.44,163.5,-0.00893,2e-05,0.56485]
[1777248864717,66.93,78600.82,163.5,-0.00906,2e-05,0.57219]
[1777248867126,66.93,78605.6,163.5,-0.00899,2e-05,0.56842]
[1777248869427,66.94,78604.66,163.5,-0.00901,2e-05,0.56953]
[1777248873345,66.95,78603.47,163.5,-0.00898,2e-05,0.56702]
[1777248878720,66.96,78597.74,163.5,-0.00907,2e-05,0.57223]
[1777248880734,66.96,78592.17,163.5,-0.00916,2e-05,0.57702]
[1777248884762,66.96,78586.45,163.5,-0.00925,2e-05,0.58197]
[1777248885769,66.96,78592.72,163.5,-0.00915,2e-05,0.57654]
[1777248890810,66.96,78598.49,163.5,-0.00906,2e-05,0.57159]
[1777248895845,66.96,78605.37,163.5,-0.00895,2e-05,0.56572]
[1777248900880,66.96,78600.89,163.5,-0.00902,2e-05,0.56954]
[1777248901887,66.96,78589.61,163.5,-0.0092,2e-05,0.57923]
[1777248902894,66.96,78582.38,163.5,-0.00932,2e-05,0.58551]
[1777248904908,66.96,78575.2,163.5,-0.00943,2e-05,0.5918]
[1777248907929,66.96,78592.69,163.5,-0.00915,2e-05,0.57657]
[1777248911957,66.96,78598.98,163.5,-0.00905,2e-05,0.57117]
[1777248913973,66.96,78590.16,163.5,-0.00919,2e-05,0.57875]
[1777248919007,66.96,78588.2,163.5,-0.00922,2e-05,0.58045]
[1777248923036,66.96,78580.01,163.5,-0.00935,2e-05,0.58758]
[1777248928071,66.96,78576.82,163.5,-0.0094,2e-05,0.59038]
[1777248933116,66.96,78573.52,163.5,-0.00939,2e-05,0.58917]
[1777248934002,66.96,78573.52,163.5,-0.00939,2e-05,0.58917]
[1777248934123,66.96,78579.7,163.5,-0.0093,2e-05,0.58376]
[1777248938151,66.96,78571.99,163.5,-0.00942,2e-05,0.59051]
[1777248943186,66.96,78566.9,163.5,-0.0095,2e-05,0.595]
[1777248946207,66.96,78572.57,163.5,-0.00941,2e-05,0.59]
[1777248951247,66.96,78575.82,163.5,-0.00936,2e-05,0.58715]
[1777248953261,66.96,78585.16,163.5,-0.00921,2e-05,0.57902]
[1777248954268,66.96,78592.86,163.5,-0.00909,2e-05,0.57239]
[1777248958298,66.96,78600.48,163.5,-0.00897,2e-05,0.56588]
[1777248964045,66.96,78603.69,163.5,-0.00892,2e-05,0.56316]
[1777248967361,66.96,78596.31,163.5,-0.00903,2e-05,0.56943]
[1777248972397,66.96,78594.54,163.5,-0.00906,2e-05,0.57095]
[1777248974241,66.96,78594.72,163.5,-0.00906,2e-05,0.57079]
[1777248980453,66.96,78595.32,163.5,-0.00905,2e-05,0.57028]
[1777248983870,66.96,78589.15,163.5,-0.00915,2e-05,0.57557]
[1777248989517,66.96,78585.27,163.5,-0.00921,2e-05,0.57892]
[1777248994552,66.96,78584.81,163.5,-0.00915,2e-05,0.57527]
[1777248999588,66.96,78584.36,163.5,-0.00916,2e-05,0.57565]
[1777249003617,66.96,78578.61,163.5,-0.00925,2e-05,0.58063]
[1777249006640,66.96,78584.19,163.5,-0.00916,2e-05,0.5758]
[1777249007647,66.96,78596.31,163.5,-0.00897,2e-05,0.56542]
[1777249012683,66.96,78599.25,163.5,-0.00893,2e-05,0.56293]
[1777249017718,66.96,78603.01,163.5,-0.00887,2e-05,0.55976]
[1777249020315,66.96,78604.81,163.5,-0.00884,2e-05,0.55824]
[1777249025773,66.96,78615.02,163.5,-0.00869,2e-05,0.54971]
[1777249026818,66.96,78630.05,163.5,-0.00846,1e-05,0.53735]
[1777249028113,66.96,78614.57,163.5,-0.00869,2e-05,0.55009]
[1777249028801,66.96,78608.9,163.5,-0.00878,2e-05,0.55481]
[1777249030217,66.96,78609.6,163.5,-0.00877,2e-05,0.55423]
[1777249034844,66.96,78620.4,163.5,-0.0086,1e-05,0.54526]
[1777249039880,66.96,78616.04,163.5,-0.00867,2e-05,0.54887]
[1777249044915,66.96,78627.84,163.5,-0.00849,1e-05,0.53916]
[1777249045922,66.96,78636.26,163.5,-0.00837,1e-05,0.53232]
[1777249050957,66.96,78637.02,163.5,-0.00836,1e-05,0.5317]
[1777249051462,66.96,78637.02,163.5,-0.00836,1e-05,0.5317]
[1777249057416,66.96,78623.78,163.5,-0.00849,1e-05,0.5386]
[1777249061029,66.96,78631.93,163.5,-0.00837,1e-05,0.53198]
[1777249064050,66.96,78640.14,163.5,-0.00826,1e-05,0.52537]
[1777249068912,66.96,78642.21,163.5,-0.00823,1e-05,0.52375]
[1777249074121,66.96,78641.45,163.5,-0.00824,1e-05,0.52438]
[1777249077366,66.96,78639.98,163.5,-0.00826,1e-05,0.52558]
[1777249081699,66.96,78638.11,163.5,-0.00829,1e-05,0.5271]
[1777249086204,66.96,78627.82,163.5,-0.00844,1e-05,0.53542]
[1777249091239,66.96,78627.94,163.5,-0.00844,1e-05,0.53532]
[1777249096274,66.96,78629.51,163.5,-0.00841,1e-05,0.53405]
[1777249101310,66.96,78624.69,163.5,-0.00848,1e-05,0.53797]
[1777249106345,66.96,78617.26,163.5,-0.00859,1e-05,0.54406]
[1777249111380,66.96,78614.23,163.5,-0.00858,1e-05,0.54265]
[1777249116415,66.96,78617.0,163.5,-0.00854,1e-05,0.54038]
[1777249121450,66.96,78613.39,163.5,-0.00859,1e-05,0.54334]
[1777249124552,66.96,78612.47,163.5,-0.00861,1e-05,0.5441]
[1777249126447,66.96,78611.35,163.5,-0.00862,2e-05,0.54502]
[1777249134541,66.96,78615.9,163.5,-0.00855,1e-05,0.54128]
[1777249139575,66.96,78612.99,163.5,-0.0086,1e-05,0.54367]
[1777249144613,66.96,78613.49,163.5,-0.00859,1e-05,0.54326]
[1777249146178,66.96,78613.49,163.5,-0.00859,1e-05,0.54326]
[1777249147771,66.96,78613.65,163.5,-0.00859,1e-05,0.54313]
[1777249152140,66.96,78613.91,163.5,-0.00858,1e-05,0.54291]
[1777249153678,66.96,78620.24,163.5,-0.00849,1e-05,0.53773]
[1777249157445,66.96,78620.93,163.5,-0.00848,1e-05,0.53716]
[1777249166769,66.96,78629.09,163.5,-0.00836,1e-05,0.53054]
[1777249171806,66.96,78620.64,163.5,-0.00842,1e-05,0.53353]
[1777249176843,66.96,78620.27,163.5,-0.00843,1e-05,0.53383]
[1777249181878,66.96,78616.93,163.5,-0.00848,1e-05,0.53655]
[1777249186760,66.96,78618.07,163.5,-0.00846,1e-05,0.53562]
[1777249187097,66.96,78603.14,163.5,-0.00869,2e-05,0.5479]
[1777249188034,66.96,78588.0,163.5,-0.00892,2e-05,0.56058]
[1777249188374,66.96,78588.0,163.5,-0.00892,2e-05,0.56058]
[1777249189007,66.96,78588.0,163.5,-0.00892,2e-05,0.56058]
[1777249192433,66.96,78587.61,163.5,-0.00892,2e-05,0.56091]
[1777249194337,66.96,78588.15,163.5,-0.00892,2e-05,0.56046]
[1777249197745,66.96,78587.98,163.5,-0.00892,2e-05,0.5606]
[1777249197990,66.96,78604.5,163.5,-0.00867,2e-05,0.54677]
[1777249198997,66.96,78627.54,163.5,-0.00832,1e-05,0.52795]
[1777249200012,66.96,78635.29,163.5,-0.00821,1e-05,0.52174]
[1777249201421,66.96,78635.76,163.5,-0.0082,1e-05,0.52138]
[1777249201487,66.96,78635.76,163.5,-0.0082,1e-05,0.52138]
[1777249204523,66.96,78638.88,163.5,-0.00816,1e-05,0.51894]
[1777249207055,66.96,78652.86,163.5,-0.00796,1e-05,0.508]
[1777249208062,66.96,78659.25,163.5,-0.00788,1e-05,0.50308]
[1777249213098,66.97,78654.42,163.5,-0.00795,1e-05,0.50705]
[1777249214105,66.97,78661.08,163.5,-0.00785,1e-05,0.50192]
[1777249218133,66.97,78666.63,163.5,-0.00778,1e-05,0.49786]
[1777249223168,66.98,78664.88,163.5,-0.00781,1e-05,0.49947]
[1777249228203,66.98,78661.72,163.5,-0.00786,1e-05,0.50218]
[1777249233238,66.99,78647.8,163.5,-0.008,1e-05,0.50949]
[1777249238273,66.99,78654.98,163.5,-0.0079,1e-05,0.50406]
[1777249243310,67.0,78653.91,163.5,-0.00792,1e-05,0.5051]
[1777249248348,67.0,78649.39,163.5,-0.00799,1e-05,0.50881]
[1777249253399,67.01,78645.05,163.5,-0.00805,1e-05,0.51236]
[1777249258434,67.01,78646.59,163.5,-0.00803,1e-05,0.51128]
[1777249263469,67.01,78642.26,163.5,-0.0081,1e-05,0.51481]
[1777249269512,67.02,78641.81,163.5,-0.00811,1e-05,0.5153]
[1777249274548,67.02,78640.32,163.5,-0.00813,1e-05,0.51655]
[1777249279583,67.02,78639.65,163.5,-0.00814,1e-05,0.51716]
[1777249284617,67.02,78645.5,163.5,-0.00806,1e-05,0.51263]
[1777249286632,67.02,78639.7,163.5,-0.00814,1e-05,0.51725]
[1777249291667,67.02,78635.84,163.5,-0.00814,1e-05,0.51657]
[1777249293680,67.02,78627.31,163.5,-0.00826,1e-05,0.52337]
[1777249298715,67.02,78622.82,163.5,-0.00833,1e-05,0.52697]
[1777249299723,67.02,78616.43,163.5,-0.00842,1e-05,0.53213]
[1777249304758,67.02,78615.73,163.5,-0.00843,1e-05,0.5327]
[1777249308787,67.02,78622.85,163.5,-0.00833,1e-05,0.52695]
[1777249310801,67.02,78632.06,163.5,-0.00819,1e-05,0.51959]
[1777249315835,67.02,78633.9,163.5,-0.00817,1e-05,0.51818]
[1777249320871,67.03,78634.68,163.5,-0.00816,1e-05,0.51762]
[1777249323892,67.03,78624.47,163.5,-0.00831,1e-05,0.5258]
[1777249327126,67.03,78624.08,163.5,-0.00831,1e-05,0.52611]
[1777249327920,67.03,78615.99,163.5,-0.00843,1e-05,0.53264]
[1777249331081,67.03,78615.92,163.5,-0.00843,1e-05,0.5327]
[1777249332955,67.03,78609.74,163.5,-0.00852,1e-05,0.53773]
[1777249333770,67.03,78609.74,163.5,-0.00852,1e-05,0.53773]
[1777249333794,67.03,78609.74,163.5,-0.00852,1e-05,0.53773]
[1777249334635,67.03,78609.7,163.5,-0.00852,1e-05,0.53777]
[1777249335511,67.03,78609.13,163.5,-0.00853,1e-05,0.53823]
[1777249337236,67.03,78609.14,163.5,-0.00853,1e-05,0.53822]
[1777249339005,67.03,78598.89,163.5,-0.00869,2e-05,0.54667]
[1777249344040,67.03,78596.29,163.5,-0.00873,2e-05,0.54883]
[1777249346195,67.03,78597.01,163.5,-0.00871,2e-05,0.54823]
[1777249350083,67.03,78590.88,163.5,-0.00881,2e-05,0.55334]
[1777249355120,67.03,78587.87,163.5,-0.00879,2e-05,0.55189]
[1777249360155,67.03,78584.17,163.5,-0.00885,2e-05,0.55499]
[1777249365190,67.03,78584.57,163.5,-0.00884,2e-05,0.55465]
[1777249370225,67.03,78585.45,163.5,-0.00883,2e-05,0.55391]
[1777249375260,67.03,78584.52,163.5,-0.00884,2e-05,0.55469]
[1777249380294,67.03,78583.0,163.5,-0.00887,2e-05,0.55597]
[1777249381786,67.03,78582.95,163.5,-0.00887,2e-05,0.55601]
[1777249387344,67.03,78583.75,163.5,-0.00886,2e-05,0.55534]
[1777249389991,67.03,78583.48,163.5,-0.00886,2e-05,0.55557]
[1777249395400,67.03,78586.57,163.5,-0.00881,2e-05,0.55297]
[1777249400435,67.03,78589.64,163.5,-0.00877,2e-05,0.55041]
[1777249405470,67.03,78590.26,163.5,-0.00876,2e-05,0.54989]
[1777249410505,67.03,78590.41,163.5,-0.00875,2e-05,0.54976]
[1777249411513,67.03,78592.49,163.5,-0.00866,2e-05,0.54408]
[1777249413420,67.03,78596.86,163.5,-0.0086,2e-05,0.54047]
[1777249413497,67.03,78596.86,163.5,-0.0086,2e-05,0.54047]
[1777249418562,67.03,78598.84,163.5,-0.00857,1e-05,0.53884]
[1777249423597,67.03,78600.8,163.5,-0.00854,1e-05,0.53724]
[1777249426617,67.03,78594.66,163.5,-0.00863,2e-05,0.54228]
[1777249428676,67.03,78594.7,163.5,-0.00863,2e-05,0.54225]
[1777249428681,67.03,78594.7,163.5,-0.00863,2e-05,0.54225]
[1777249433110,67.03,78592.91,163.5,-0.00866,2e-05,0.54373]
[1777249435237,67.03,78591.54,163.5,-0.00868,2e-05,0.54486]
[1777249436687,67.03,78586.08,163.5,-0.00876,2e-05,0.5494]
[1777249437694,67.03,78580.03,163.5,-0.00885,2e-05,0.55447]
[1777249441723,67.03,78574.4,163.5,-0.00894,2e-05,0.55922]
[1777249445752,67.03,78566.69,163.5,-0.00906,2e-05,0.56578]
[1777249450786,67.03,78564.13,163.5,-0.0091,2e-05,0.56797]
[1777249455821,67.03,78567.92,163.5,-0.00904,2e-05,0.56473]
[1777249460855,67.03,78566.31,163.5,-0.00907,2e-05,0.5661]
[1777249466519,67.03,78566.97,163.5,-0.00906,2e-05,0.56554]
[1777249467040,67.03,78566.97,163.5,-0.00906,2e-05,0.56554]
[1777249473946,67.03,78567.32,163.5,-0.00899,2e-05,0.56119]
[1777249476968,67.03,78580.65,163.5,-0.00878,2e-05,0.54996]
[1777249482398,67.03,78581.62,163.5,-0.00877,2e-05,0.54915]
[1777249487038,67.03,78572.65,163.5,-0.0089,2e-05,0.55668]
[1777249492074,67.03,78568.3,163.5,-0.00897,2e-05,0.56036]
[1777249497109,67.03,78567.75,163.5,-0.00898,2e-05,0.56083]
[1777249500735,67.03,78567.87,163.5,-0.00898,2e-05,0.56073]
[1777249506172,67.03,78570.05,163.5,-0.00894,2e-05,0.55888]
[1777249510072,67.03,78569.82,163.5,-0.00895,2e-05,0.55907]
[1777249515235,67.03,78567.63,163.5,-0.00898,2e-05,0.56093]
[1777249517757,67.03,78563.79,163.5,-0.00904,2e-05,0.5642]
[1777249523292,67.03,78562.9,163.5,-0.00906,2e-05,0.56496]
[1777249525306,67.03,78557.13,163.5,-0.00915,2e-05,0.56991]
[1777249530341,67.03,78546.11,163.5,-0.00933,2e-05,0.57946]
[1777249533302,67.03,78542.32,163.5,-0.00932,2e-05,0.57863]
[1777249537749,67.03,78540.33,163.5,-0.00935,2e-05,0.58037]
[1777249538619,67.03,78489.56,163.5,-0.01021,2e-05,0.6262]
[1777249538915,67.03,78489.56,163.5,-0.01021,2e-05,0.6262]
[1777249539189,67.03,78489.56,163.5,-0.01021,2e-05,0.6262]
[1777249539680,67.03,78438.83,163.5,-0.01114,2e-05,0.67491]
[1777249539972,67.03,78438.83,163.5,-0.01114,2e-05,0.67491]
[1777249540028,67.03,78438.83,163.5,-0.01114,2e-05,0.67491]
[1777249540414,67.03,78430.13,163.5,-0.0113,2e-05,0.68356]
[1777249541420,67.03,78424.33,163.5,-0.01142,2e-05,0.68938]
[1777249542303,67.03,78424.33,163.5,-0.01142,2e-05,0.68938]
[1777249542428,67.03,78431.06,163.5,-0.01129,2e-05,0.68263]
[1777249543977,67.03,78430.27,163.5,-0.0113,2e-05,0.68342]
[1777249545946,67.03,78427.07,163.5,-0.01136,2e-05,0.68663]
[1777249547500,67.03,78428.72,163.5,-0.01133,2e-05,0.68497]
[1777249548472,67.03,78443.66,163.5,-0.01105,2e-05,0.67014]
[1777249549479,67.03,78453.82,163.5,-0.01086,2e-05,0.6602]
[1777249550384,67.03,78453.82,163.5,-0.01086,2e-05,0.6602]
[1777249550563,67.03,78453.82,163.5,-0.01086,2e-05,0.6602]
[1777249550874,67.03,78456.31,163.5,-0.01081,2e-05,0.65779]
[1777249551493,67.03,78468.99,163.5,-0.01058,2e-05,0.64559]
[1777249551993,67.03,78468.99,163.5,-0.01058,2e-05,0.64559]
[1777249554564,67.03,78470.41,163.5,-0.01055,2e-05,0.64423]
[1777249554658,67.03,78470.64,163.5,-0.01055,2e-05,0.64402]
[1777249560555,67.03,78467.85,163.5,-0.0106,2e-05,0.64668]
[1777249562569,67.03,78458.13,163.5,-0.01078,2e-05,0.65602]
[1777249567605,67.03,78463.89,163.5,-0.01067,2e-05,0.65047]
[1777249572641,67.03,78466.85,163.5,-0.01062,2e-05,0.64763]
[1777249577676,67.03,78463.43,163.5,-0.01068,2e-05,0.65091]
[1777249582711,67.03,78464.62,163.5,-0.01066,2e-05,0.64977]
[1777249587746,67.03,78468.03,163.5,-0.0106,2e-05,0.64651]
[1777249592781,67.03,78467.95,163.5,-0.01053,2e-05,0.64213]
[1777249597769,67.03,78469.45,163.5,-0.0105,2e-05,0.6407]
[1777249597816,67.03,78463.35,163.5,-0.01061,2e-05,0.64652]
[1777249598823,67.03,78469.35,163.5,-0.0105,2e-05,0.6408]
[1777249600843,67.03,78479.79,163.5,-0.01032,2e-05,0.63095]
[1777249601850,67.03,78491.86,163.5,-0.0101,2e-05,0.61971]
[1777249604421,67.03,78492.47,163.5,-0.01009,2e-05,0.61915]
[1777249609905,67.03,78494.27,163.5,-0.01006,2e-05,0.61749]
[1777249611920,67.03,78505.85,163.5,-0.00986,2e-05,0.60689]
[1777249613935,67.03,78511.38,163.5,-0.00977,2e-05,0.60189]
[1777249616954,67.03,78520.31,163.5,-0.00962,2e-05,0.59388]
[1777249618176,67.03,78520.31,163.5,-0.00962,2e-05,0.59388]
[1777249618190,67.03,78530.09,163.5,-0.00946,2e-05,0.5852]
[1777249619976,67.03,78524.0,163.5,-0.00956,2e-05,0.59059]
[1777249622657,67.03,78520.09,163.5,-0.00962,2e-05,0.59407]
[1777249625623,67.03,78515.37,163.5,-0.0097,2e-05,0.5983]
[1777249627726,67.03,78518.57,163.5,-0.00965,2e-05,0.59543]
[1777249630078,67.03,78518.51,163.5,-0.00965,2e-05,0.59549]
[1777249634074,67.03,78505.49,163.5,-0.00987,2e-05,0.60722]
[1777249635081,67.03,78498.59,163.5,-0.00999,2e-05,0.61352]
[1777249637096,67.03,78492.77,163.5,-0.01009,2e-05,0.61887]
[1777249642131,67.03,78490.77,163.5,-0.01012,2e-05,0.62072]
[1777249643138,67.03,78498.19,163.5,-0.00999,2e-05,0.61388]
[1777249644144,67.03,78508.07,163.5,-0.00982,2e-05,0.60488]
[1777249645152,67.03,78514.94,163.5,-0.00971,2e-05,0.59868]
[1777249650189,67.03,78516.92,163.5,-0.00968,2e-05,0.59691]
[1777249652202,67.03,78517.88,163.5,-0.00959,2e-05,0.59183]
[1777249655223,67.03,78511.57,163.5,-0.0097,2e-05,0.59747]
[1777249660259,67.03,78509.02,163.5,-0.00974,2e-05,0.59976]
[1777249665294,67.03,78505.58,163.5,-0.0098,2e-05,0.60286]
[1777249670329,67.03,78507.93,163.5,-0.00976,2e-05,0.60074]
[1777249673350,67.03,78498.05,163.5,-0.00993,2e-05,0.6097]
[1777249675364,67.03,78487.2,163.5,-0.01012,2e-05,0.61967]
[1777249676370,67.03,78481.0,163.5,-0.01023,2e-05,0.62543]
[1777249681406,67.03,78477.02,163.5,-0.0103,2e-05,0.62915]
[1777249686440,67.03,78471.02,163.5,-0.0104,2e-05,0.63478]
[1777249688455,67.03,78463.03,163.5,-0.01055,2e-05,0.64236]
[1777249689462,67.03,78471.63,163.5,-0.01039,2e-05,0.63421]
[1777249692484,67.03,78483.28,163.5,-0.01019,2e-05,0.62331]
[1777249694498,67.03,78495.52,163.5,-0.00997,2e-05,0.61202]
[1777249697525,67.03,78502.53,163.5,-0.00985,2e-05,0.60563]
[1777249701372,67.03,78506.95,163.5,-0.00978,2e-05,0.60163]
[1777249704570,67.03,78501.29,163.5,-0.00987,2e-05,0.60675]
[1777249705576,67.03,78494.98,163.5,-0.00998,2e-05,0.61251]
[1777249710611,67.03,78489.69,163.5,-0.01007,2e-05,0.61737]
[1777249711618,67.03,78490.46,163.5,-0.00999,2e-05,0.61233]
[1777249716653,67.03,78492.02,163.5,-0.00996,2e-05,0.61091]
[1777249719674,67.03,78497.9,163.5,-0.00986,2e-05,0.60554]
[1777249724709,67.03,78502.7,163.5,-0.00978,2e-05,0.6012]
[1777249729744,67.03,78504.51,163.5,-0.00975,2e-05,0.59957]
[1777249733772,67.03,78509.94,163.5,-0.00966,2e-05,0.59469]
[1777249738808,67.03,78510.03,163.5,-0.00966,2e-05,0.59461]
[1777249743843,67.03,78512.02,163.5,-0.00962,2e-05,0.59283]
[1777249748878,67.03,78517.19,163.5,-0.00954,2e-05,0.58823]
[1777249751899,67.03,78530.86,163.5,-0.00931,2e-05,0.57621]
[1777249756937,67.03,78533.54,163.5,-0.00927,2e-05,0.57388]
[1777249757943,67.03,78527.08,163.5,-0.00938,2e-05,0.57951]
[1777249758950,67.03,78520.8,163.5,-0.00948,2e-05,0.58504]
[1777249763986,67.03,78520.1,163.5,-0.00949,2e-05,0.58565]
[1777249769021,67.03,78519.49,163.5,-0.0095,2e-05,0.58619]
[1777249774056,67.03,78519.24,163.5,-0.00944,2e-05,0.58222]
[1777249779091,67.03,78518.98,163.5,-0.00944,2e-05,0.58245]
[1777249781105,67.03,78513.32,163.5,-0.00954,2e-05,0.58746]
[1777249785133,67.03,78506.08,163.5,-0.00966,2e-05,0.5939]
[1777249790168,67.03,78508.28,163.5,-0.00962,2e-05,0.59194]
[1777249795203,67.03,78507.32,163.5,-0.00964,2e-05,0.5928]
[1777249800238,67.03,78507.97,163.5,-0.00963,2e-05,0.59222]
[1777249805273,67.03,78507.88,163.5,-0.00963,2e-05,0.5923]
[1777249806280,67.03,78500.12,163.5,-0.00976,2e-05,0.59926]
[1777249807287,67.03,78491.65,163.5,-0.0099,2e-05,0.60693]
[1777249809525,67.03,78483.49,163.5,-0.01004,2e-05,0.6144]
[1777249810309,67.03,78474.6,163.5,-0.0102,2e-05,0.62263]
[1777249812324,67.03,78463.77,163.5,-0.01039,2e-05,0.63277]
[1777249814338,67.03,78457.99,163.5,-0.0105,2e-05,0.63824]
[1777249819374,67.03,78456.97,163.5,-0.01051,2e-05,0.6392]
[1777249822477,67.03,78456.19,163.5,-0.01053,2e-05,0.63995]
[1777249824413,67.03,78450.22,163.5,-0.01064,2e-05,0.64565]
[1777249826427,67.03,78444.79,163.5,-0.01074,2e-05,0.65087]
[1777249831461,67.03,78456.22,163.5,-0.01046,2e-05,0.63546]
[1777249836497,67.03,78459.9,163.5,-0.01039,2e-05,0.63199]
[1777249838512,67.03,78448.66,163.5,-0.01059,2e-05,0.64265]
[1777249839519,67.03,78442.38,163.5,-0.01071,2e-05,0.64868]
[1777249841583,67.03,78440.3,163.5,-0.01075,2e-05,0.65068]
[1777249841669,67.03,78440.3,163.5,-0.01075,2e-05,0.65068]
[1777249841804,67.03,78439.24,163.5,-0.01077,2e-05,0.6517]
[1777249844250,67.03,78442.44,163.5,-0.01071,2e-05,0.64862]
[1777249844560,67.03,78446.66,163.5,-0.01063,2e-05,0.64457]
[1777249846574,67.03,78454.02,163.5,-0.0105,2e-05,0.63755]
[1777249851609,67.03,78459.51,163.5,-0.0104,2e-05,0.63235]
[1777249856644,67.03,78464.7,163.5,-0.01031,2e-05,0.62747]
[1777249860672,67.03,78473.19,163.5,-0.01016,2e-05,0.61956]
[1777249861478,67.03,78473.19,163.5,-0.01016,2e-05,0.61956]
[1777249866714,67.03,78479.96,163.5,-0.01004,2e-05,0.61331]
[1777249871749,67.03,78480.62,163.5,-0.01003,2e-05,0.6127]
[1777249874770,67.03,78468.05,163.5,-0.01025,2e-05,0.62434]
[1777249876783,67.03,78457.57,163.5,-0.01043,2e-05,0.63418]
[1777249877791,67.03,78449.76,163.5,-0.01057,2e-05,0.6416]
[1777249882832,67.03,78447.79,163.5,-0.01061,2e-05,0.64348]
[1777249884845,67.03,78456.79,163.5,-0.01045,2e-05,0.63492]
[1777249886860,67.03,78462.65,163.5,-0.01034,2e-05,0.6294]
[1777249888874,67.03,78470.13,163.5,-0.01021,2e-05,0.6224]
[1777249890888,67.03,78475.67,163.5,-0.01011,2e-05,0.61726]
[1777249891895,67.03,78477.09,163.5,-0.01002,2e-05,0.6116]
[1777249892901,67.03,78467.77,163.5,-0.01018,2e-05,0.62021]
[1777249895923,67.03,78462.26,163.5,-0.01028,2e-05,0.62535]
[1777249900958,67.03,78475.3,163.5,-0.01005,2e-05,0.61325]
[1777249901965,67.03,78469.55,163.5,-0.01015,2e-05,0.61856]
[1777249907001,67.03,78467.64,163.5,-0.01018,2e-05,0.62033]
[1777249912039,67.03,78465.79,163.5,-0.01022,2e-05,0.62205]
[1777249914053,67.03,78471.57,163.5,-0.01011,2e-05,0.61669]
[1777249918082,67.03,78477.35,163.5,-0.01001,2e-05,0.61136]
[1777249923117,67.03,78475.52,163.5,-0.01005,2e-05,0.61305]
[1777249925132,67.03,78481.42,163.5,-0.00994,2e-05,0.60764]
[1777249928152,67.03,78486.85,163.5,-0.00985,2e-05,0.60269]
[1777249930166,67.03,78493.57,163.5,-0.00974,2e-05,0.59662]
[1777249934195,67.03,78486.37,163.5,-0.00986,2e-05,0.60313]
[1777249935202,67.03,78479.58,163.5,-0.00997,2e-05,0.60932]
[1777249940237,67.03,78476.65,163.5,-0.01003,2e-05,0.61201]
[1777249945272,67.03,78465.9,163.5,-0.01021,2e-05,0.62195]
[1777249950306,67.03,78469.25,163.5,-0.01016,2e-05,0.61884]
[1777249955343,67.03,78469.22,163.5,-0.01009,2e-05,0.61449]
[1777249960378,67.03,78464.84,163.5,-0.01016,2e-05,0.61855]
[1777249965413,67.03,78464.98,163.5,-0.01016,2e-05,0.61842]
[1777249970448,67.03,78466.59,163.5,-0.01013,2e-05,0.61692]
[1777249975483,67.03,78464.43,163.5,-0.01017,2e-05,0.61893]
[1777249976490,67.03,78471.21,163.5,-0.01005,2e-05,0.61266]
[1777249980518,67.03,78479.88,163.5,-0.0099,2e-05,0.60472]
[1777249985555,67.03,78477.32,163.5,-0.00995,2e-05,0.60706]
[1777249986684,67.03,78477.32,163.5,-0.00995,2e-05,0.60706]
[1777249992604,67.03,78473.11,163.5,-0.01002,2e-05,0.61091]
[1777249997639,67.03,78468.64,163.5,-0.0101,2e-05,0.61503]
[1777250000660,67.03,78461.1,163.5,-0.01023,2e-05,0.62202]
[1777250005695,67.03,78456.96,163.5,-0.0103,2e-05,0.62589]
[1777250010730,67.03,78463.12,163.5,-0.01019,2e-05,0.62014]
[1777250011665,67.03,78463.12,163.5,-0.01019,2e-05,0.62014]
[1777250011737,67.03,78468.3,163.5,-0.01003,2e-05,0.61098]
[1777250014422,67.03,78471.42,163.5,-0.00998,2e-05,0.60812]
[1777250015375,67.03,78472.05,163.5,-0.00997,2e-05,0.60754]
[1777250016099,67.03,78472.05,163.5,-0.00997,2e-05,0.60754]
[1777250024830,67.03,78464.06,163.5,-0.01011,2e-05,0.61489]
[1777250029865,67.03,78462.38,163.5,-0.01014,2e-05,0.61644]
[1777250030552,67.03,78462.38,163.5,-0.01014,2e-05,0.61644]
[1777250033287,67.03,78461.26,163.5,-0.01016,2e-05,0.61748]
[1777250034901,67.03,78467.61,163.5,-0.01005,2e-05,0.61161]
[1777250035717,67.03,78467.61,163.5,-0.01005,2e-05,0.61161]
[1777250035907,67.03,78473.42,163.5,-0.00994,2e-05,0.60629]
[1777250036638,67.03,78473.42,163.5,-0.00994,2e-05,0.60629]
[1777250041949,67.03,78474.59,163.5,-0.00992,2e-05,0.60522]
[1777250046984,67.03,78473.49,163.5,-0.00994,2e-05,0.60622]
[1777250051924,67.03,78472.96,163.5,-0.00995,2e-05,0.60671]
[1777250057054,67.03,78474.58,163.5,-0.00992,2e-05,0.60523]
[1777250059068,67.03,78481.6,163.5,-0.0098,2e-05,0.59885]
[1777250060075,67.03,78489.06,163.5,-0.00968,2e-05,0.59213]
[1777250061082,67.03,78496.08,163.5,-0.00956,2e-05,0.58587]
[1777250066117,67.03,78496.12,163.5,-0.00956,2e-05,0.58584]
[1777250069138,67.03,78504.49,163.5,-0.00942,2e-05,0.57844]
[1777250071152,67.03,78513.97,163.5,-0.0092,2e-05,0.56601]
[1777250074173,67.03,78521.02,163.5,-0.00909,2e-05,0.55994]
[1777250079211,67.03,78523.97,163.5,-0.00904,2e-05,0.55742]
[1777250084246,67.03,78522.34,163.5,-0.00906,2e-05,0.55881]
[1777250089282,67.03,78525.63,163.5,-0.00901,2e-05,0.55601]
[1777250094318,67.03,78513.51,163.5,-0.00921,2e-05,0.56641]
[1777250099353,67.03,78511.24,163.5,-0.00924,2e-05,0.56837]
[1777250101368,67.03,78501.6,163.5,-0.0094,2e-05,0.57678]
[1777250102375,67.03,78496.12,163.5,-0.00949,2e-05,0.58161]
[1777250107409,67.03,78496.22,163.5,-0.00949,2e-05,0.58152]
[1777250112445,67.03,78495.86,163.5,-0.0095,2e-05,0.58184]
[1777250113452,67.03,78490.13,163.5,-0.00959,2e-05,0.58692]
[1777250118486,67.03,78488.11,163.5,-0.00963,2e-05,0.58872]
[1777250120501,67.03,78494.17,163.5,-0.00952,2e-05,0.58334]
[1777250125536,67.03,78494.33,163.5,-0.00952,2e-05,0.58319]
[1777250127551,67.03,78499.88,163.5,-0.00943,2e-05,0.57829]
[1777250131579,67.03,78503.1,163.5,-0.00931,2e-05,0.57129]
[1777250134602,67.03,78509.43,163.5,-0.00921,2e-05,0.56579]
[1777250139637,67.03,78515.11,163.5,-0.00912,2e-05,0.56089]
[1777250144672,67.03,78511.23,163.5,-0.00918,2e-05,0.56423]
[1777250149707,67.03,78506.96,163.5,-0.00925,2e-05,0.56793]
[1777250154784,67.03,78508.62,163.5,-0.00922,2e-05,0.56649]
[1777250160785,67.03,78509.48,163.5,-0.00921,2e-05,0.56575]
[1777250163806,67.03,78504.05,163.5,-0.00929,2e-05,0.57046]
[1777250168842,67.03,78506.16,163.5,-0.00926,2e-05,0.56862]
[1777250173877,67.03,78505.09,163.5,-0.00928,2e-05,0.56955]
[1777250178912,67.03,78509.16,163.5,-0.00921,2e-05,0.56602]
[1777250183947,67.03,78509.98,163.5,-0.0092,2e-05,0.56531]
[1777250188981,67.03,78512.43,163.5,-0.00916,2e-05,0.5632]
[1777250192005,67.03,78515.14,163.5,-0.00905,2e-05,0.55675]
[1777250197039,67.03,78517.62,163.5,-0.00901,2e-05,0.55464]
[1777250202073,67.03,78518.55,163.5,-0.009,2e-05,0.55385]
[1777250207108,67.03,78519.79,163.5,-0.00898,2e-05,0.55279]
[1777250208116,67.03,78525.18,163.5,-0.00889,2e-05,0.54823]
[1777250210130,67.03,78531.77,163.5,-0.00879,2e-05,0.5427]
[1777250212144,67.03,78537.81,163.5,-0.00869,2e-05,0.53766]
[1777250214158,67.03,78543.49,163.5,-0.00861,2e-05,0.53297]
[1777250219193,67.03,78546.76,163.5,-0.00856,2e-05,0.53028]
[1777250224228,67.03,78541.67,163.5,-0.00863,2e-05,0.53447]
[1777250229263,67.03,78543.25,163.5,-0.00861,2e-05,0.53317]
[1777250229732,67.03,78543.25,163.5,-0.00861,2e-05,0.53317]
[1777250230967,67.03,78542.87,163.5,-0.00862,2e-05,0.53348]
[1777250234298,67.03,78550.8,163.5,-0.0085,2e-05,0.52697]
[1777250235305,67.03,78556.93,163.5,-0.0084,1e-05,0.52199]
[1777250236312,67.03,78563.12,163.5,-0.00831,1e-05,0.517]
[1777250237180,67.03,78563.12,163.5,-0.00831,1e-05,0.517]
[1777250240479,67.03,78567.09,163.5,-0.00825,1e-05,0.51383]
[1777250246382,67.03,78568.25,163.5,-0.00824,1e-05,0.51294]
[1777250251417,67.03,78565.22,163.5,-0.00822,1e-05,0.51151]
[1777250256452,67.03,78564.86,163.5,-0.00823,1e-05,0.51183]
[1777250261487,67.03,78566.96,163.5,-0.0082,1e-05,0.51017]
[1777250262495,67.03,78573.05,163.5,-0.00811,1e-05,0.50535]
[1777250263802,67.03,78573.05,163.5,-0.00811,1e-05,0.50535]
[1777250266523,67.03,78580.1,163.5,-0.00801,1e-05,0.49989]
[1777250269026,67.03,78584.6,163.5,-0.00794,1e-05,0.49645]
[1777250269735,67.03,78586.67,163.5,-0.00792,1e-05,0.49488]
[1777250274542,67.04,78583.41,163.5,-0.00797,1e-05,0.49764]
[1777250275347,67.04,78583.41,163.5,-0.00797,1e-05,0.49764]
[1777250277020,67.04,78582.32,163.5,-0.00798,1e-05,0.49855]
[1777250277054,67.04,78582.32,163.5,-0.00798,1e-05,0.49855]
[1777250277603,67.04,78600.9,163.5,-0.00772,1e-05,0.48427]
[1777250278610,67.04,78615.16,163.5,-0.00753,1e-05,0.47355]
[1777250281040,67.09,78616.46,163.5,-0.00755,1e-05,0.47466]
[1777250281071,67.11,78622.8,163.5,-0.00747,1e-05,0.47073]
[1777250284073,67.18,78630.6,163.5,-0.00742,1e-05,0.46766]
[1777250286669,67.25,78636.67,163.5,-0.00739,1e-05,0.46605]
[1777250287577,67.25,78636.67,163.5,-0.00739,1e-05,0.46605]
[1777250287676,67.27,78643.77,163.5,-0.00731,1e-05,0.46181]
[1777250288529,67.27,78643.77,163.5,-0.00731,1e-05,0.46181]
[1777250292622,67.37,78641.69,163.5,-0.00741,1e-05,0.46731]
[1777250297587,67.39,78648.01,163.5,-0.00734,1e-05,0.46361]
[1777250299575,67.39,78647.23,163.5,-0.00735,1e-05,0.46418]
[1777250304795,67.44,78634.65,163.5,-0.00756,1e-05,0.47555]
[1777250309830,67.45,78633.48,163.5,-0.00758,1e-05,0.47681]
[1777250311844,67.46,78640.46,163.5,-0.00743,1e-05,0.46812]
[1777250312851,67.46,78649.38,163.5,-0.00732,1e-05,0.46167]
[1777250317886,67.52,78656.78,163.5,-0.00726,1e-05,0.45864]
[1777250321914,67.55,78650.15,163.5,-0.00738,1e-05,0.46487]
[1777250326949,67.61,78652.44,163.5,-0.00738,1e-05,0.46541]
[1777250328963,67.61,78646.46,163.5,-0.00747,1e-05,0.46998]
[1777250333998,67.62,78641.75,163.5,-0.00754,1e-05,0.47388]
[1777250339036,67.63,78640.68,163.5,-0.00756,1e-05,0.47505]
[1777250342056,67.63,78648.18,163.5,-0.00746,1e-05,0.46974]
[1777250344071,67.64,78656.59,163.5,-0.00735,1e-05,0.46376]
[1777250346086,67.69,78663.74,163.5,-0.0073,1e-05,0.46051]
[1777250351122,67.72,78663.38,163.5,-0.00733,1e-05,0.46219]
[1777250356157,67.73,78663.22,163.5,-0.00734,1e-05,0.4628]
[1777250361192,67.75,78662.12,163.5,-0.00736,1e-05,0.46409]
[1777250366227,67.76,78656.97,163.5,-0.00744,1e-05,0.46832]
[1777250371262,67.77,78660.69,163.5,-0.00734,1e-05,0.46242]
[1777250376297,67.78,78663.14,163.5,-0.00732,1e-05,0.46113]
[1777250382338,67.8,78662.47,163.5,-0.00734,1e-05,0.46222]
[1777250386386,67.8,78662.68,163.5,-0.00734,1e-05,0.46237]
[1777250389178,67.81,78664.93,163.5,-0.00731,1e-05,0.46084]
[1777250389192,67.81,78664.93,163.5,-0.00731,1e-05,0.46084]
[1777250390395,67.81,78679.1,163.5,-0.00713,1e-05,0.45079]
[1777250391617,67.81,78679.1,163.5,-0.00713,1e-05,0.45079]
[1777250392445,67.81,78684.22,163.5,-0.00707,1e-05,0.44729]
[1777250393452,67.82,78682.37,163.5,-0.00709,1e-05,0.44873]
[1777250394426,67.82,78682.66,163.5,-0.00709,1e-05,0.44865]
[1777250399457,67.84,78689.32,163.5,-0.00702,1e-05,0.4446]
[1777250402480,67.85,78696.52,163.5,-0.00693,1e-05,0.43998]
[1777250403487,67.85,78709.99,163.5,-0.00677,1e-05,0.43084]
[1777250403790,67.85,78709.99,163.5,-0.00677,1e-05,0.43084]
[1777250404494,67.85,78715.49,163.5,-0.00671,1e-05,0.42725]
[1777250405501,67.86,78722.45,163.5,-0.00662,1e-05,0.42272]
[1777250406507,67.86,78731.38,163.5,-0.00652,1e-05,0.41693]
[1777250407514,67.86,78731.38,163.5,-0.00652,1e-05,0.41693]
[1777250411585,67.87,78724.51,163.5,-0.00661,1e-05,0.42185]
[1777250412138,67.87,78723.83,163.5,-0.00662,1e-05,0.42231]
[1777250417586,67.88,78727.81,163.5,-0.00657,1e-05,0.41999]
[1777250422621,67.88,78727.73,163.5,-0.00658,1e-05,0.42004]
[1777250427658,67.88,78731.09,163.5,-0.00654,1e-05,0.4178]
[1777250429672,67.88,78741.23,163.5,-0.00642,1e-05,0.4111]
[1777250431176,67.88,78741.23,163.5,-0.00642,1e-05,0.4111]
[1777250431187,67.88,78744.41,163.5,-0.00633,1e-05,0.4057]
[1777250432485,67.88,78744.41,163.5,-0.00633,1e-05,0.4057]
[1777250432554,67.89,78769.38,163.5,-0.00605,1e-05,0.38991]
[1777250433440,67.89,78769.38,163.5,-0.00605,1e-05,0.38991]
[1777250434807,67.89,78775.95,163.5,-0.00598,1e-05,0.38597]
[1777250437307,67.94,78778.44,163.5,-0.00598,1e-05,0.38619]
[1777250440751,68.09,78789.2,163.5,-0.00596,1e-05,0.38488]
[1777250442765,68.14,78778.45,163.5,-0.00611,1e-05,0.39342]
[1777250444037,68.14,78778.45,163.5,-0.00611,1e-05,0.39342]
[1777250446966,68.2,78774.34,163.5,-0.00619,1e-05,0.39805]
[1777250450207,68.21,78772.08,163.5,-0.00622,1e-05,0.39984]
[1777250454852,68.24,78778.67,163.5,-0.00617,1e-05,0.39668]
[1777250455859,68.24,78790.61,163.5,-0.00603,1e-05,0.38917]
[1777250458631,68.24,78793.38,163.5,-0.006,1e-05,0.38744]
[1777250460741,68.28,78793.79,163.5,-0.00603,1e-05,0.38887]
[1777250462324,68.28,78793.73,163.5,-0.00603,1e-05,0.3889]
[1777250462909,68.28,78800.82,163.5,-0.00595,1e-05,0.38451]
[1777250463919,68.28,78800.82,163.5,-0.00595,1e-05,0.38451]
[1777250464573,68.28,78800.82,163.5,-0.00595,1e-05,0.38451]
[1777250470964,68.53,78795.49,163.5,-0.00617,1e-05,0.39671]
[1777250473985,68.53,78803.78,163.5,-0.00607,1e-05,0.39151]
[1777250479022,68.53,78804.02,163.5,-0.00607,1e-05,0.39136]
[1777250484061,68.53,78805.86,163.5,-0.00605,1e-05,0.39021]
[1777250486081,68.53,78813.29,163.5,-0.00597,1e-05,0.38561]
[1777250487664,68.53,78813.29,163.5,-0.00597,1e-05,0.38561]
[1777250487088,68.53,78827.7,163.5,-0.00582,1e-05,0.37682]
[1777250489104,68.53,78833.5,163.5,-0.00576,1e-05,0.37333]
[1777250490721,68.53,78833.5,163.5,-0.00576,1e-05,0.37333]
[1777250491365,68.53,78835.81,163.5,-0.00573,1e-05,0.37195]
[1777250491383,68.53,78840.5,163.5,-0.00564,1e-05,0.36607]
[1777250492588,68.53,78840.5,163.5,-0.00564,1e-05,0.36607]
[1777250497123,68.53,78839.51,163.5,-0.00565,1e-05,0.36665]
[1777250497129,68.53,78839.51,163.5,-0.00565,1e-05,0.36665]
[1777250502198,68.53,78837.12,163.5,-0.00567,1e-05,0.36807]
[1777250505231,68.53,78821.46,163.5,-0.00584,1e-05,0.37745]
[1777250509261,68.53,78810.19,163.5,-0.00596,1e-05,0.38433]
[1777250514296,68.53,78806.16,163.5,-0.006,1e-05,0.38681]
[1777250519331,68.53,78816.94,163.5,-0.00588,1e-05,0.3802]
[1777250520337,68.53,78830.6,163.5,-0.00574,1e-05,0.37195]
[1777250523359,68.53,78838.27,163.5,-0.00566,1e-05,0.36739]
[1777250525373,68.53,78844.65,163.5,-0.00559,1e-05,0.36363]
[1777250530408,68.53,78843.51,163.5,-0.0056,1e-05,0.36429]
[1777250535443,68.53,78842.49,163.5,-0.00562,1e-05,0.36489]
[1777250536450,68.53,78836.52,163.5,-0.00568,1e-05,0.36842]
[1777250537457,68.53,78819.85,163.5,-0.00585,1e-05,0.37843]
[1777250538463,68.53,78814.19,163.5,-0.00591,1e-05,0.38188]
[1777250540478,68.53,78826.66,163.5,-0.00578,1e-05,0.37431]
[1777250542492,68.53,78818.64,163.5,-0.00587,1e-05,0.37916]
[1777250547527,68.53,78814.8,163.5,-0.00591,1e-05,0.3815]
[1777250552562,68.53,78811.33,163.5,-0.0059,1e-05,0.38045]
[1777250557597,68.53,78821.13,163.5,-0.00579,1e-05,0.37451]
[1777250562632,68.53,78823.1,163.5,-0.00577,1e-05,0.37332]
[1777250567667,68.53,78823.36,163.5,-0.00577,1e-05,0.37317]
[1777250572328,68.53,78821.3,163.5,-0.00579,1e-05,0.3744]
[1777250577737,68.53,78814.11,163.5,-0.00587,1e-05,0.37875]
[1777250582772,68.53,78815.43,163.5,-0.00585,1e-05,0.37795]
[1777250584786,68.53,78822.11,163.5,-0.00578,1e-05,0.37392]
[1777250589823,68.53,78824.72,163.5,-0.00575,1e-05,0.37235]
[1777250592844,68.53,78831.15,163.5,-0.00569,1e-05,0.36851]
[1777250597879,68.53,78828.46,163.5,-0.00571,1e-05,0.37011]
[1777250602913,68.53,78833.92,163.5,-0.00566,1e-05,0.36687]
[1777250607949,68.53,78835.46,163.5,-0.00564,1e-05,0.36596]
[1777250612984,68.53,78830.45,163.5,-0.00565,1e-05,0.36583]
[1777250618019,68.53,78834.67,163.5,-0.0056,1e-05,0.36334]
[1777250623057,68.53,78830.71,163.5,-0.00564,1e-05,0.36568]
[1777250624064,68.53,78821.05,163.5,-0.00575,1e-05,0.37142]
[1777250626077,68.53,78814.08,163.5,-0.00582,1e-05,0.37561]
[1777250628091,68.53,78821.13,163.5,-0.00574,1e-05,0.37137]
[1777250629099,68.53,78828.27,163.5,-0.00567,1e-05,0.36712]
[1777250634134,68.53,78824.98,163.5,-0.0057,1e-05,0.36908]
[1777250639169,68.53,78822.44,163.5,-0.00573,1e-05,0.37059]
[1777250642190,68.53,78815.4,163.5,-0.0058,1e-05,0.37482]
[1777250646218,68.53,78807.98,163.5,-0.00588,1e-05,0.37932]
[1777250650249,68.53,78802.39,163.5,-0.00594,1e-05,0.38274]
[1777250653273,68.53,78796.47,163.5,-0.00601,1e-05,0.38639]
[1777250656294,68.53,78806.1,163.5,-0.0059,1e-05,0.38046]
[1777250661329,68.53,78811.3,163.5,-0.00585,1e-05,0.3773]
[1777250666363,68.53,78817.29,163.5,-0.00578,1e-05,0.37368]
[1777250667370,68.53,78825.95,163.5,-0.00569,1e-05,0.3685]
[1777250671399,68.53,78827.09,163.5,-0.00564,1e-05,0.36472]
[1777250674420,68.53,78833.76,163.5,-0.00557,1e-05,0.36081]
[1777250679455,68.53,78834.05,163.5,-0.00556,1e-05,0.36064]
[1777250684489,68.53,78833.74,163.5,-0.00557,1e-05,0.36082]
[1777250689527,68.53,78832.92,163.5,-0.00558,1e-05,0.3613]
[1777250695571,68.53,78833.0,163.5,-0.00557,1e-05,0.36125]
[1777250700610,68.53,78834.74,163.5,-0.00556,1e-05,0.36023]
[1777250701742,68.53,78849.07,163.5,-0.00541,1e-05,0.35195]
[1777250705646,68.53,78856.31,163.5,-0.00534,1e-05,0.34782]
[1777250710683,68.53,78855.19,163.5,-0.00535,1e-05,0.34846]
[1777250715718,68.53,78856.73,163.5,-0.00534,1e-05,0.34759]
[1777250720753,68.53,78856.11,163.5,-0.00534,1e-05,0.34794]
[1777250725788,68.53,78854.3,163.5,-0.00536,1e-05,0.34896]
[1777250730825,68.53,78853.11,163.5,-0.00537,1e-05,0.34964]
[1777250736001,68.53,78852.5,163.5,-0.00533,1e-05,0.347]
[1777250745929,68.53,78852.45,163.5,-0.00533,1e-05,0.34702]
[1777250750965,68.53,78853.28,163.5,-0.00533,1e-05,0.34656]
[1777250751972,68.53,78862.49,163.5,-0.00524,1e-05,0.34138]
[1777250754003,68.53,78867.02,163.5,-0.00519,1e-05,0.33886]
[1777250755705,68.53,78869.97,163.5,-0.00516,1e-05,0.33722]
[1777250755714,68.53,78869.97,163.5,-0.00516,1e-05,0.33722]
[1777250757656,68.53,78871.14,163.5,-0.00515,1e-05,0.33658]
[1777250761958,68.53,78873.46,163.5,-0.00513,1e-05,0.3353]
[1777250761969,68.53,78873.46,163.5,-0.00513,1e-05,0.3353]
[1777250762046,68.58,78880.0,163.5,-0.00509,1e-05,0.33327]
[1777250763574,68.58,78880.0,163.5,-0.00509,1e-05,0.33327]
[1777250763584,68.68,78885.89,163.5,-0.00509,1e-05,0.33316]
[1777250764059,68.68,78898.9,163.5,-0.00497,1e-05,0.32628]
[1777250765525,68.68,78898.9,163.5,-0.00497,1e-05,0.32628]
[1777250770102,68.68,78890.61,163.5,-0.00505,1e-05,0.33075]
[1777250771110,68.68,78881.57,163.5,-0.00514,1e-05,0.33568]
[1777250772392,68.68,78881.57,163.5,-0.00514,1e-05,0.33568]
[1777250772492,68.68,78866.24,163.5,-0.00528,1e-05,0.34419]
[1777250778159,68.98,78863.62,163.5,-0.00548,1e-05,0.35546]
[1777250781181,69.13,78855.98,163.5,-0.00564,1e-05,0.36495]
[1777250786217,69.39,78859.26,163.5,-0.00576,1e-05,0.37167]
[1777250788507,69.44,78858.18,163.5,-0.0058,1e-05,0.37407]
[1777250794273,69.76,78854.47,163.5,-0.00599,1e-05,0.38403]
[1777250799317,69.79,78849.01,163.5,-0.00606,1e-05,0.38827]
[1777250800325,69.79,78856.65,163.5,-0.00598,1e-05,0.38381]
[1777250801332,69.8,78864.48,163.5,-0.0059,1e-05,0.37927]
[1777250805540,69.96,78865.37,163.5,-0.00599,1e-05,0.38418]
[1777250811656,70.18,78864.95,163.5,-0.00613,1e-05,0.3922]
[1777250816438,70.21,78859.47,163.5,-0.00621,1e-05,0.39671]
[1777250821474,70.24,78855.78,163.5,-0.00627,1e-05,0.39996]
[1777250826509,70.27,78850.22,163.5,-0.00635,1e-05,0.4044]
[1777250830473,70.28,78853.14,163.5,-0.00632,1e-05,0.40314]
[1777250830523,70.28,78853.14,163.5,-0.00632,1e-05,0.40314]
[1777250831550,70.29,78873.52,163.5,-0.00611,1e-05,0.39091]
[1777250832555,70.35,78882.94,163.5,-0.00604,1e-05,0.38705]
[1777250835576,70.35,78891.19,163.5,-0.00595,1e-05,0.38227]
[1777250837322,70.35,78893.65,163.5,-0.00593,1e-05,0.3808]
[1777250837428,70.35,78893.65,163.5,-0.00593,1e-05,0.3808]
[1777250837982,70.35,78893.65,163.5,-0.00593,1e-05,0.3808]
[1777250839125,70.35,78894.06,163.5,-0.00592,1e-05,0.38055]
[1777250841617,70.35,78905.54,163.5,-0.0058,1e-05,0.37376]
[1777250843089,70.35,78905.54,163.5,-0.0058,1e-05,0.37376]
[1777250853141,70.7,78902.41,163.5,-0.00599,1e-05,0.384]
[1777250859744,70.73,78910.91,163.5,-0.00592,1e-05,0.38024]
[1777250864780,70.76,78907.3,163.5,-0.00598,1e-05,0.38333]
[1777250868807,70.78,78901.37,163.5,-0.00605,1e-05,0.38764]
[1777250873692,70.8,78903.95,163.5,-0.00603,1e-05,0.38646]
[1777250878877,70.8,78903.35,163.5,-0.00604,1e-05,0.38682]
[1777250883913,70.8,78902.84,163.5,-0.00604,1e-05,0.38713]
[1777250888948,70.8,78902.29,163.5,-0.00605,1e-05,0.38746]
[1777250893983,70.8,78904.42,163.5,-0.00603,1e-05,0.38618]
[1777250899018,70.82,78907.32,163.5,-0.00601,1e-05,0.38519]
[1777250904053,70.82,78898.64,163.5,-0.00611,1e-05,0.39061]
[1777250909087,70.83,78901.05,163.5,-0.00608,1e-05,0.38935]
[1777250911102,70.83,78901.43,163.5,-0.00603,1e-05,0.38586]
[1777250916136,70.83,78903.21,163.5,-0.00601,1e-05,0.3848]
[1777250921171,70.83,78902.41,163.5,-0.00602,1e-05,0.38528]
[1777250926206,70.83,78899.46,163.5,-0.00605,1e-05,0.38705]
[1777250928223,70.83,78893.7,163.5,-0.00611,1e-05,0.39053]
[1777250929228,70.83,78884.65,163.5,-0.00621,1e-05,0.39605]
[1777250930235,70.83,78876.41,163.5,-0.0063,1e-05,0.40114]
[1777250931242,70.83,78869.74,163.5,-0.00638,1e-05,0.40529]
[1777250932249,70.83,78875.15,163.5,-0.00632,1e-05,0.40192]
[1777250937284,70.83,78877.98,163.5,-0.00628,1e-05,0.40016]
[1777250939297,70.83,78871.2,163.5,-0.00636,1e-05,0.40438]
[1777250941312,70.83,78862.07,163.5,-0.00646,1e-05,0.41012]
[1777250946347,70.83,78865.35,163.5,-0.00643,1e-05,0.40805]
[1777250950375,70.83,78859.86,163.5,-0.00649,1e-05,0.41152]
[1777250955411,70.83,78861.1,163.5,-0.00647,1e-05,0.41073]
[1777250960446,70.83,78861.63,163.5,-0.00647,1e-05,0.41039]
[1777250966488,70.83,78861.73,163.5,-0.00647,1e-05,0.41033]
[1777250971523,70.83,78858.48,163.5,-0.00645,1e-05,0.40899]
[1777250973538,70.83,78847.09,163.5,-0.00658,1e-05,0.41624]
[1777250978573,70.83,78845.31,163.5,-0.0066,1e-05,0.41738]
[1777250983607,70.83,78845.32,163.5,-0.0066,1e-05,0.41737]
[1777250988642,70.83,78844.86,163.5,-0.00661,1e-05,0.41767]
[1777250993678,70.83,78850.18,163.5,-0.00655,1e-05,0.41426]
[1777250997706,70.83,78842.73,163.5,-0.00663,1e-05,0.41904]
[1777251002741,70.83,78846.03,163.5,-0.00659,1e-05,0.41692]
[1777251004755,70.83,78839.09,163.5,-0.00668,1e-05,0.42139]
[1777251008783,70.83,78828.28,163.5,-0.0068,1e-05,0.42844]
[1777251009792,70.83,78821.62,163.5,-0.00688,1e-05,0.43283]
[1777251011807,70.83,78815.05,163.5,-0.00696,1e-05,0.4372]
[1777251016842,70.83,78814.56,163.5,-0.00697,1e-05,0.43766]
[1777251022183,70.85,78815.74,163.5,-0.00697,1e-05,0.43741]
[1777251025905,70.85,78804.4,163.5,-0.00711,1e-05,0.44517]
[1777251027273,70.85,78804.4,163.5,-0.00711,1e-05,0.44517]
[1777251031948,70.85,78807.96,163.5,-0.00701,1e-05,0.43918]
[1777251032407,70.85,78807.96,163.5,-0.00701,1e-05,0.43918]
[1777251033708,70.85,78807.72,163.5,-0.00701,1e-05,0.43934]
[1777251040005,70.85,78807.22,163.5,-0.00702,1e-05,0.43968]
[1777251045039,70.85,78817.34,163.5,-0.00689,1e-05,0.43293]
[1777251050074,70.85,78815.06,163.5,-0.00692,1e-05,0.43444]
[1777251053097,70.85,78831.23,163.5,-0.00673,1e-05,0.4238]
[1777251057126,70.85,78837.33,163.5,-0.00666,1e-05,0.41985]
[1777251062161,70.85,78840.11,163.5,-0.00662,1e-05,0.41806]
[1777251067203,70.85,78834.91,163.5,-0.00669,1e-05,0.42141]
[1777251069217,70.85,78818.36,163.5,-0.00688,1e-05,0.43225]
[1777251074252,70.85,78812.14,163.5,-0.00696,1e-05,0.43639]
[1777251079287,70.85,78810.2,163.5,-0.00698,1e-05,0.43768]
[1777251084321,70.85,78808.45,163.5,-0.007,1e-05,0.43886]
[1777251089357,70.85,78809.05,163.5,-0.00699,1e-05,0.43845]
[1777251093385,70.85,78815.09,163.5,-0.00687,1e-05,0.43088]
[1777251098424,70.85,78821.4,163.5,-0.00679,1e-05,0.42673]
[1777251103459,70.85,78821.4,163.5,-0.00679,1e-05,0.42673]
[1777251109369,70.85,78820.46,163.5,-0.0068,1e-05,0.42734]
[1777251113567,70.85,78820.45,163.5,-0.0068,1e-05,0.42735]
[1777251113627,70.85,78820.45,163.5,-0.0068,1e-05,0.42735]
[1777251113686,70.85,78827.67,163.5,-0.00672,1e-05,0.42263]
[1777251116000,70.85,78832.64,163.5,-0.00666,1e-05,0.41941]
[1777251121587,70.85,78837.66,163.5,-0.0066,1e-05,0.41618]
[1777251126621,70.85,78837.7,163.5,-0.0066,1e-05,0.41616]
[1777251127932,70.85,78837.7,163.5,-0.0066,1e-05,0.41616]
[1777251130650,70.85,78849.23,163.5,-0.00647,1e-05,0.40881]
[1777251133089,70.85,78856.3,163.5,-0.00639,1e-05,0.40436]
[1777251133671,70.85,78863.09,163.5,-0.00631,1e-05,0.40013]
[1777251135685,70.85,78870.56,163.5,-0.00623,1e-05,0.39551]
[1777251136692,70.85,78881.84,163.5,-0.0061,1e-05,0.38863]
[1777251137699,70.85,78892.4,163.5,-0.00599,1e-05,0.38228]
[1777251141354,70.85,78887.78,163.5,-0.00604,1e-05,0.38504]
[1777251142915,70.85,78886.55,163.5,-0.00605,1e-05,0.38578]
[1777251148776,70.85,78884.3,163.5,-0.00608,1e-05,0.38714]
[1777251154819,70.85,78881.79,163.5,-0.00605,1e-05,0.38538]
[1777251159855,70.85,78882.29,163.5,-0.00605,1e-05,0.38508]
[1777251164891,70.85,78881.66,163.5,-0.00606,1e-05,0.38546]
[1777251169926,70.85,78880.35,163.5,-0.00607,1e-05,0.38625]
[1777251174961,70.85,78883.08,163.5,-0.00604,1e-05,0.38461]
[1777251176975,70.85,78894.69,163.5,-0.00592,1e-05,0.37768]
[1777251184024,70.85,78897.57,163.5,-0.00589,1e-05,0.37598]
[1777251189060,70.85,78901.62,163.5,-0.00584,1e-05,0.3736]
[1777251192572,70.85,78901.59,163.5,-0.00585,1e-05,0.37362]
[1777251193345,70.85,78926.02,163.5,-0.0056,1e-05,0.35952]
[1777251194097,70.85,78934.23,163.5,-0.00551,1e-05,0.35488]
[1777251194486,70.85,78934.23,163.5,-0.00551,1e-05,0.35488]
[1777251195104,70.85,78940.44,163.5,-0.00545,1e-05,0.35141]
[1777251195920,70.85,78940.44,163.5,-0.00545,1e-05,0.35141]
[1777251195928,70.85,78940.44,163.5,-0.00545,1e-05,0.35141]
[1777251196192,70.85,78940.44,163.5,-0.00545,1e-05,0.35141]
[1777251196228,70.85,78930.97,163.5,-0.00555,1e-05,0.35672]
[1777251197118,70.85,78909.61,163.5,-0.00576,1e-05,0.36894]
[1777251198125,70.85,78901.75,163.5,-0.00584,1e-05,0.37352]
[1777251199148,70.85,78901.75,163.5,-0.00584,1e-05,0.37352]
[1777251202542,70.85,78897.45,163.5,-0.00589,1e-05,0.37605]
[1777251204322,70.85,78896.9,163.5,-0.00589,1e-05,0.37638]
[1777251208942,70.85,78895.93,163.5,-0.0059,1e-05,0.37695]
[1777251209202,70.85,78910.39,163.5,-0.00575,1e-05,0.36849]
[1777251210209,70.85,78924.33,163.5,-0.00561,1e-05,0.36048]
[1777251211375,70.85,78924.33,163.5,-0.00561,1e-05,0.36048]
[1777251211450,70.85,78924.95,163.5,-0.00556,1e-05,0.35702]
[1777251213977,70.85,78925.48,163.5,-0.00555,1e-05,0.35672]
[1777251217497,70.85,78922.68,163.5,-0.00558,1e-05,0.35831]
[1777251224313,70.85,78918.45,163.5,-0.00562,1e-05,0.36071]
[1777251228341,70.85,78924.46,163.5,-0.00556,1e-05,0.3573]
[1777251233376,70.85,78925.38,163.5,-0.00555,1e-05,0.35678]
[1777251235390,70.85,78935.44,163.5,-0.00546,1e-05,0.35114]
[1777251237404,70.85,78943.42,163.5,-0.00538,1e-05,0.34672]
[1777251241816,70.85,78946.72,163.5,-0.00535,1e-05,0.3449]
[1777251242494,70.85,78946.72,163.5,-0.00535,1e-05,0.3449]
[1777251243478,70.85,78976.16,163.5,-0.00507,1e-05,0.32907]
[1777251244485,70.85,78985.22,163.5,-0.00499,1e-05,0.32433]
[1777251245481,70.85,78985.22,163.5,-0.00499,1e-05,0.32433]
[1777251247506,70.85,78976.0,163.5,-0.00507,1e-05,0.32916]
[1777251248455,70.85,78976.0,163.5,-0.00507,1e-05,0.32916]
[1777251250201,70.85,78977.98,163.5,-0.00505,1e-05,0.32812]
[1777251253008,70.85,78982.04,163.5,-0.00501,1e-05,0.32599]
[1777251253591,70.85,78995.61,163.5,-0.00489,1e-05,0.31896]
[1777251254902,70.85,79002.62,163.5,-0.00483,1e-05,0.31538]
[1777251256365,70.85,79002.62,163.5,-0.00483,1e-05,0.31538]
[1777251256921,70.85,78999.92,163.5,-0.00485,1e-05,0.31676]
[1777251257582,70.85,78983.16,163.5,-0.005,1e-05,0.3254]
[1777251260911,70.85,78982.64,163.5,-0.00501,1e-05,0.32567]
[1777251263887,70.85,78976.3,163.5,-0.00507,1e-05,0.329]
[1777251264538,70.85,78976.3,163.5,-0.00507,1e-05,0.329]
[1777251264807,70.85,78974.63,163.5,-0.00508,1e-05,0.32988]
[1777251265638,70.85,78985.51,163.5,-0.00498,1e-05,0.32418]
[1777251266645,70.85,78998.47,163.5,-0.00487,1e-05,0.3175]
[1777251268659,70.85,79007.89,163.5,-0.00478,1e-05,0.31271]
[1777251270201,70.85,79007.89,163.5,-0.00478,1e-05,0.31271]
[1777251273178,70.85,79001.42,163.5,-0.0048,1e-05,0.31316]
[1777251273211,70.85,78995.23,163.5,-0.00485,1e-05,0.31631]
[1777251277722,70.85,79000.59,163.5,-0.00481,1e-05,0.31358]
[1777251282757,70.85,79000.42,163.5,-0.00481,1e-05,0.31367]
[1777251287792,70.85,78994.68,163.5,-0.00486,1e-05,0.31659]
[1777251292826,70.85,78989.47,163.5,-0.0049,1e-05,0.31926]
[1777251294841,70.85,78981.76,163.5,-0.00497,1e-05,0.32324]
[1777251299876,70.85,78983.72,163.5,-0.00496,1e-05,0.32222]
[1777251301890,70.85,79000.43,163.5,-0.00481,1e-05,0.31366]
[1777251307934,70.85,79010.62,163.5,-0.00472,1e-05,0.30854]
[1777251308940,70.85,79020.11,163.5,-0.00464,1e-05,0.30383]
[1777251312612,70.85,79020.13,163.5,-0.00464,1e-05,0.30382]
[1777251313635,70.85,79057.12,163.5,-0.00433,1e-05,0.28606]
[1777251314433,70.85,79081.49,163.5,-0.00414,1e-05,0.27486]
[1777251315009,70.85,79107.95,163.5,-0.00394,1e-05,0.26312]
[1777251316534,70.85,79107.95,163.5,-0.00394,1e-05,0.26312]
[1777251316560,70.85,79145.7,163.5,-0.00367,1e-05,0.24712]
[1777251317330,70.85,79180.7,163.5,-0.00344,1e-05,0.23305]
[1777251318349,70.85,79180.7,163.5,-0.00344,1e-05,0.23305]
[1777251318523,70.85,79173.75,163.5,-0.00349,1e-05,0.23579]
[1777251319486,70.85,79173.75,163.5,-0.00349,1e-05,0.23579]
[1777251322196,70.85,79182.53,163.5,-0.00343,1e-05,0.23234]
[1777251323055,70.85,79181.35,163.5,-0.00344,1e-05,0.2328]
[1777251323604,70.85,79181.35,163.5,-0.00344,1e-05,0.2328]
[1777251324264,70.85,79196.21,163.5,-0.00334,1e-05,0.22704]
[1777251325206,70.85,79196.21,163.5,-0.00334,1e-05,0.22704]
[1777251325569,70.85,79196.21,163.5,-0.00334,1e-05,0.22704]
[1777251325585,70.85,79188.56,163.5,-0.00339,1e-05,0.22999]
[1777251325659,70.85,79188.56,163.5,-0.00339,1e-05,0.22999]
[1777251326093,70.85,79188.44,163.5,-0.00339,1e-05,0.23004]
[1777251326872,70.85,79188.44,163.5,-0.00339,1e-05,0.23004]
[1777251327100,70.85,79190.94,163.5,-0.00338,1e-05,0.22907]
[1777251328000,70.85,79190.94,163.5,-0.00338,1e-05,0.22907]
[1777251328380,70.85,79190.94,163.5,-0.00338,1e-05,0.22907]
[1777251328881,70.85,79192.31,163.5,-0.00337,1e-05,0.22854]
[1777251330872,70.85,79189.45,163.5,-0.00338,1e-05,0.22964]
[1777251331130,70.85,79190.88,163.5,-0.00334,1e-05,0.22687]
[1777251333458,70.85,79188.78,163.5,-0.00336,1e-05,0.22767]
[1777251333887,70.85,79189.49,163.5,-0.00335,1e-05,0.2274]
[1777251334290,70.85,79195.91,163.5,-0.00331,1e-05,0.22495]
[1777251335223,70.85,79195.91,163.5,-0.00331,1e-05,0.22495]
[1777251335293,70.85,79261.29,163.5,-0.00292,1e-05,0.20124]
[1777251336472,70.85,79261.29,163.5,-0.00292,1e-05,0.20124]
[1777251336481,70.85,79277.29,163.5,-0.00284,1e-05,0.19578]
[1777251337635,70.85,79277.29,163.5,-0.00284,1e-05,0.19578]
[1777251339724,70.85,79270.41,163.5,-0.00287,1e-05,0.19811]
[1777251340088,70.85,79270.41,163.5,-0.00287,1e-05,0.19811]
[1777251340089,70.85,79270.41,163.5,-0.00287,1e-05,0.19811]
[1777251340315,70.85,79270.41,163.5,-0.00287,1e-05,0.19811]
[1777251342352,70.85,79276.89,163.5,-0.00284,1e-05,0.19592]
[1777251342381,70.85,79276.89,163.5,-0.00284,1e-05,0.19592]
[1777251342734,70.85,79273.33,163.5,-0.00286,1e-05,0.19712]
[1777251343880,70.85,79268.44,163.5,-0.00288,1e-05,0.19878]
[1777251344229,70.85,79261.1,163.5,-0.00292,1e-05,0.20131]
[1777251345601,70.85,79261.1,163.5,-0.00292,1e-05,0.20131]
[1777251345663,70.85,79267.37,163.5,-0.00289,1e-05,0.19915]
[1777251347990,70.85,79267.37,163.5,-0.00289,1e-05,0.19915]
[1777251350029,70.85,79261.64,163.5,-0.00292,1e-05,0.20112]
[1777251352435,70.85,79285.59,163.5,-0.00279,1e-05,0.193]
[1777251353293,70.85,79310.43,163.5,-0.00266,1e-05,0.18489]
[1777251355502,70.85,79312.48,163.5,-0.00265,1e-05,0.18423]
[1777251355789,70.85,79313.03,163.5,-0.00265,1e-05,0.18406]
[1777251357819,70.85,79313.29,163.5,-0.00265,1e-05,0.18397]
[1777251359336,70.85,79290.09,163.5,-0.00277,1e-05,0.19151]
[1777251360342,70.85,79266.29,163.5,-0.0029,1e-05,0.19952]
[1777251361349,70.85,79255.44,163.5,-0.00296,1e-05,0.20327]
[1777251363363,70.85,79281.58,163.5,-0.00281,1e-05,0.19434]
[1777251364370,70.85,79299.9,163.5,-0.00271,1e-05,0.18829]
[1777251365450,70.85,79306.89,163.5,-0.00268,1e-05,0.18603]
[1777251366389,70.85,79294.09,163.5,-0.00275,1e-05,0.19019]
[1777251367385,70.85,79294.09,163.5,-0.00275,1e-05,0.19019]
[1777251369410,70.85,79287.44,163.5,-0.00278,1e-05,0.19239]
[1777251370417,70.85,79280.51,163.5,-0.00282,1e-05,0.1947]
[1777251372430,70.85,79272.33,163.5,-0.00286,1e-05,0.19746]
[1777251374606,70.85,79276.85,163.5,-0.00284,1e-05,0.19593]
[1777251375453,70.85,79294.14,163.5,-0.00274,1e-05,0.19017]
[1777251378985,70.85,79290.73,163.5,-0.00276,1e-05,0.1913]
[1777251380492,70.85,79277.97,163.5,-0.00283,1e-05,0.19555]
[1777251381101,70.85,79277.97,163.5,-0.00283,1e-05,0.19555]
[1777251381499,70.85,79269.13,163.5,-0.00288,1e-05,0.19855]
[1777251385163,70.85,79267.61,163.5,-0.00289,1e-05,0.19907]
[1777251388132,70.85,79267.88,163.5,-0.00289,1e-05,0.19898]
[1777251392654,70.85,79258.15,163.5,-0.00291,1e-05,0.2003]
[1777251392701,70.85,79231.74,163.5,-0.00306,1e-05,0.20957]
[1777251393586,70.85,79216.39,163.5,-0.00315,1e-05,0.21513]
[1777251393785,70.85,79216.39,163.5,-0.00315,1e-05,0.21513]
[1777251394399,70.85,79216.39,163.5,-0.00315,1e-05,0.21513]
[1777251394614,70.85,79216.39,163.5,-0.00315,1e-05,0.21513]
[1777251394675,70.85,79216.39,163.5,-0.00315,1e-05,0.21513]
[1777251394701,70.85,79203.14,163.5,-0.00324,1e-05,0.22003]
[1777251395504,70.85,79203.14,163.5,-0.00324,1e-05,0.22003]
[1777251395583,70.85,79203.14,163.5,-0.00324,1e-05,0.22003]
[1777251395599,70.85,79196.31,163.5,-0.00328,1e-05,0.22259]
[1777251397353,70.85,79193.17,163.5,-0.0033,1e-05,0.22378]
[1777251398404,70.85,79196.02,163.5,-0.00328,1e-05,0.2227]
[1777251399584,70.85,79196.66,163.5,-0.00328,1e-05,0.22246]
[1777251399715,70.85,79196.66,163.5,-0.00328,1e-05,0.22246]
[1777251400683,70.85,79192.7,163.5,-0.0033,1e-05,0.22396]
[1777251400663,70.85,79221.3,163.5,-0.00313,1e-05,0.21334]
[1777251401149,70.85,79221.3,163.5,-0.00313,1e-05,0.21334]
[1777251401658,70.85,79236.54,163.5,-0.00304,1e-05,0.20786]
[1777251401802,70.85,79236.54,163.5,-0.00304,1e-05,0.20786]
[1777251402665,70.85,79245.48,163.5,-0.00298,1e-05,0.2047]
[1777251405695,70.85,79263.16,163.5,-0.00288,1e-05,0.19858]
[1777251406540,70.85,79263.16,163.5,-0.00288,1e-05,0.19858]
[1777251407430,70.85,79261.04,163.5,-0.0029,1e-05,0.1993]
[1777251409796,70.85,79262.99,163.5,-0.00289,1e-05,0.19864]
[1777251410725,70.85,79264.1,163.5,-0.00288,1e-05,0.19826]
[1777251413746,70.85,79269.89,163.5,-0.00285,1e-05,0.19629]
[1777251414753,70.85,79263.12,163.5,-0.00288,1e-05,0.19859]
[1777251416829,70.85,79267.01,163.5,-0.00286,1e-05,0.19727]
[1777251416907,70.85,79261.67,163.5,-0.00289,1e-05,0.19909]
[1777251418799,70.85,79268.87,163.5,-0.00285,1e-05,0.19664]
[1777251419804,70.85,79268.87,163.5,-0.00285,1e-05,0.19664]
[1777251423591,70.85,79265.68,163.5,-0.00287,1e-05,0.19772]
[1777251423623,70.85,79272.14,163.5,-0.00284,1e-05,0.19553]
[1777251424114,70.85,79272.14,163.5,-0.00284,1e-05,0.19553]
[1777251424160,70.85,79282.25,163.5,-0.00278,1e-05,0.19215]
[1777251424842,70.85,79296.48,163.5,-0.00271,1e-05,0.18748]
[1777251426544,70.85,79296.48,163.5,-0.00271,1e-05,0.18748]
[1777251426561,70.85,79290.5,163.5,-0.00274,1e-05,0.18943]
[1777251428594,70.85,79294.75,163.5,-0.00271,1e-05,0.18804]
[1777251428631,70.85,79300.64,163.5,-0.00268,1e-05,0.18613]
[1777251428870,70.85,79292.75,163.5,-0.00272,1e-05,0.18869]
[1777251429877,70.85,79285.84,163.5,-0.00276,1e-05,0.19096]
[1777251431620,70.85,79285.84,163.5,-0.00276,1e-05,0.19096]
[1777251431891,70.85,79299.35,163.5,-0.00269,1e-05,0.18655]
[1777251432898,70.85,79305.82,163.5,-0.00266,1e-05,0.18449]
[1777251437933,70.88,79301.2,163.5,-0.00269,1e-05,0.18658]
[1777251438940,70.89,79307.69,163.5,-0.00266,1e-05,0.18467]
[1777251440786,70.89,79307.69,163.5,-0.00266,1e-05,0.18467]
[1777251442656,70.9,79307.14,163.5,-0.00267,1e-05,0.18504]
[1777251442758,70.91,79293.6,163.5,-0.00274,1e-05,0.18965]
[1777251443626,70.91,79293.6,163.5,-0.00274,1e-05,0.18965]
[1777251443721,70.91,79314.44,163.5,-0.00263,1e-05,0.18293]
[1777251444729,70.91,79325.68,163.5,-0.00258,0.0,0.17939]
[1777251444982,70.91,79313.96,163.5,-0.00263,1e-05,0.18308]
[1777251445989,70.91,79307.14,163.5,-0.00267,1e-05,0.18526]
[1777251447892,70.91,79306.45,163.5,-0.00267,1e-05,0.1855]
[1777251448694,70.91,79306.45,163.5,-0.00267,1e-05,0.1855]
[1777251449011,70.91,79295.96,163.5,-0.00273,1e-05,0.1889]
[1777251450017,70.91,79278.23,163.5,-0.00282,1e-05,0.19477]
[1777251455052,70.91,79270.69,163.5,-0.00284,1e-05,0.19532]
[1777251456394,70.91,79270.69,163.5,-0.00284,1e-05,0.19532]
[1777251463183,70.91,79268.69,163.5,-0.00285,1e-05,0.196]
[1777251465238,70.91,79273.01,163.5,-0.00282,1e-05,0.19454]
[1777251467137,70.91,79260.25,163.5,-0.00289,1e-05,0.19887]
[1777251472460,70.91,79259.83,163.5,-0.0029,1e-05,0.19901]
[1777251472510,70.91,79251.43,163.5,-0.00294,1e-05,0.2019]
[1777251473953,70.91,79246.42,163.5,-0.00297,1e-05,0.20365]
[1777251475928,70.91,79252.96,163.5,-0.00293,1e-05,0.20137]
[1777251478217,70.91,79264.21,163.5,-0.00287,1e-05,0.19752]
[1777251482608,70.91,79284.68,163.5,-0.00276,1e-05,0.19066]
[1777251484706,70.91,79289.32,163.5,-0.00274,1e-05,0.18914]
[1777251484790,70.91,79295.33,163.5,-0.0027,1e-05,0.18718]
[1777251484874,70.91,79295.33,163.5,-0.0027,1e-05,0.18718]
[1777251487285,70.91,79309.2,163.5,-0.00263,1e-05,0.18273]
[1777251490676,70.91,79312.36,163.5,-0.00262,1e-05,0.18172]
[1777251491057,70.91,79310.21,163.5,-0.00263,1e-05,0.18241]
[1777251491322,70.91,79304.16,163.5,-0.00266,1e-05,0.18433]
[1777251491946,70.91,79304.16,163.5,-0.00266,1e-05,0.18433]
[1777251492334,70.91,79293.56,163.5,-0.00271,1e-05,0.18775]
[1777251493678,70.91,79293.56,163.5,-0.00271,1e-05,0.18775]
[1777251496060,70.91,79288.58,163.5,-0.00274,1e-05,0.18938]
[1777251500394,70.91,79307.5,163.5,-0.00264,1e-05,0.18327]
[1777251505882,70.91,79315.16,163.5,-0.0026,1e-05,0.18084]
[1777251506002,70.91,79315.16,163.5,-0.0026,1e-05,0.18084]
[1777251506599,70.91,79315.16,163.5,-0.0026,1e-05,0.18084]
[1777251506880,70.91,79315.16,163.5,-0.0026,1e-05,0.18084]
[1777251507713,70.91,79314.35,163.5,-0.00261,1e-05,0.1811]
[1777251507750,70.91,79352.32,163.5,-0.00242,0.0,0.16947]
[1777251507965,70.91,79352.32,163.5,-0.00242,0.0,0.16947]
[1777251508455,70.91,79381.16,163.5,-0.00229,0.0,0.16108]
[1777251509337,70.91,79381.16,163.5,-0.00229,0.0,0.16108]
[1777251509858,70.91,79381.16,163.5,-0.00229,0.0,0.16108]
[1777251510843,70.91,79356.48,163.5,-0.0024,0.0,0.16824]
[1777251511479,70.91,79334.17,163.5,-0.00248,0.0,0.17312]
[1777251512151,70.91,79334.17,163.5,-0.00248,0.0,0.17312]
[1777251512485,70.91,79322.56,163.5,-0.00254,0.0,0.17667]
[1777251513493,70.91,79314.21,163.5,-0.00258,1e-05,0.17927]
[1777251515507,70.91,79306.09,163.5,-0.00262,1e-05,0.18182]
[1777251517753,70.91,79306.65,163.5,-0.00262,1e-05,0.18165]
[1777251517815,70.91,79295.3,163.5,-0.00268,1e-05,0.18527]
[1777251518534,70.91,79268.22,163.5,-0.00282,1e-05,0.19417]
[1777251519671,70.91,79257.36,163.5,-0.00288,1e-05,0.19784]
[1777251521651,70.91,79259.22,163.5,-0.00287,1e-05,0.19721]
[1777251521738,70.91,79252.75,163.5,-0.00291,1e-05,0.19942]
[1777251522337,70.91,79252.75,163.5,-0.00291,1e-05,0.19942]
[1777251522562,70.91,79245.71,163.5,-0.00295,1e-05,0.20185]
[1777251524711,70.91,79241.94,163.5,-0.00297,1e-05,0.20316]
[1777251525569,70.91,79237.09,163.5,-0.00299,1e-05,0.20486]
[1777251525584,70.91,79233.68,163.5,-0.00301,1e-05,0.20606]
[1777251526442,70.91,79233.68,163.5,-0.00301,1e-05,0.20606]
[1777251526450,70.91,79233.68,163.5,-0.00301,1e-05,0.20606]
[1777251526591,70.91,79230.18,163.5,-0.00303,1e-05,0.2073]
[1777251528794,70.91,79229.89,163.5,-0.00304,1e-05,0.2074]
[1777251532811,70.91,79229.19,163.5,-0.00304,1e-05,0.20765]
[1777251534212,70.91,79229.78,163.5,-0.00304,1e-05,0.20744]
[1777251535721,70.91,79260.39,163.5,-0.00286,1e-05,0.19681]
[1777251536671,70.91,79269.27,163.5,-0.00282,1e-05,0.19381]
[1777251537678,70.91,79275.58,163.5,-0.00278,1e-05,0.19171]
[1777251541219,70.91,79278.45,163.5,-0.00277,1e-05,0.19076]
[1777251541710,70.91,79268.42,163.5,-0.00282,1e-05,0.1941]
[1777251542113,70.91,79268.42,163.5,-0.00282,1e-05,0.1941]
[1777251542719,70.91,79258.85,163.5,-0.00287,1e-05,0.19733]
[1777251543724,70.91,79247.29,163.5,-0.00294,1e-05,0.2013]
[1777251544731,70.91,79256.74,163.5,-0.00288,1e-05,0.19805]
[1777251546745,70.91,79263.27,163.5,-0.00285,1e-05,0.19583]
[1777251548759,70.91,79254.69,163.5,-0.0029,1e-05,0.19875]
[1777251552681,70.91,79252.99,163.5,-0.0029,1e-05,0.19933]
[1777251552684,70.91,79252.99,163.5,-0.0029,1e-05,0.19933]
[1777251555681,70.91,79258.37,163.5,-0.00287,1e-05,0.19749]
[1777251557822,70.91,79267.13,163.5,-0.00283,1e-05,0.19453]
[1777251560843,70.91,79259.91,163.5,-0.00287,1e-05,0.19697]
[1777251561850,70.91,79251.52,163.5,-0.00291,1e-05,0.19984]
[1777251566806,70.91,79256.41,163.5,-0.00289,1e-05,0.19816]
[1777251566887,70.91,79260.96,163.5,-0.00286,1e-05,0.19661]
[1777251571924,70.91,79266.48,163.5,-0.0028,1e-05,0.19277]
[1777251572154,70.91,79266.48,163.5,-0.0028,1e-05,0.19277]
[1777251573938,70.91,79266.22,163.5,-0.0028,1e-05,0.19285]
[1777251578975,70.91,79267.0,163.5,-0.0028,1e-05,0.19259]
[1777251583005,70.91,79260.2,163.5,-0.00284,1e-05,0.19487]
[1777251585020,70.91,79267.43,163.5,-0.0028,1e-05,0.19245]
[1777251590055,70.91,79258.87,163.5,-0.00284,1e-05,0.19532]
[1777251593460,70.91,79259.44,163.5,-0.00284,1e-05,0.19513]
[1777251597384,70.91,79260.66,163.5,-0.00283,1e-05,0.19472]
[1777251597393,70.91,79260.66,163.5,-0.00283,1e-05,0.19472]
[1777251599981,70.91,79261.85,163.5,-0.00283,1e-05,0.19432]
[1777251601108,70.91,79263.25,163.5,-0.00282,1e-05,0.19385]
[1777251600466,70.91,79286.06,163.5,-0.0027,1e-05,0.18633]
[1777251601685,70.91,79352.31,163.5,-0.00237,0.0,0.16593]
[1777251602171,70.91,79369.49,163.5,-0.00229,0.0,0.16097]
[1777251603412,70.91,79369.49,163.5,-0.00229,0.0,0.16097]
[1777251603480,70.91,79376.61,163.5,-0.00226,0.0,0.15895]
[1777251604682,70.91,79376.61,163.5,-0.00226,0.0,0.15895]
[1777251604709,70.91,79386.4,163.5,-0.00222,0.0,0.15622]
[1777251607194,70.91,79392.94,163.5,-0.00219,0.0,0.15441]
[1777251612040,70.91,79397.73,163.5,-0.00217,0.0,0.1531]
[1777251612385,70.91,79395.53,163.5,-0.00218,0.0,0.1537]
[1777251612588,70.91,79395.53,163.5,-0.00218,0.0,0.1537]
[1777251612611,70.91,79403.17,163.5,-0.00214,0.0,0.15163]
[1777251614823,70.91,79407.15,163.5,-0.00213,0.0,0.15055]
[1777251618849,70.91,79409.96,163.5,-0.00212,0.0,0.1498]
[1777251620298,70.91,79421.04,163.5,-0.00207,0.0,0.14687]
[1777251622312,70.91,79408.06,163.5,-0.00212,0.0,0.15031]
[1777251623690,70.91,79408.06,163.5,-0.00212,0.0,0.15031]
[1777251623694,70.91,79408.06,163.5,-0.00212,0.0,0.15031]
[1777251623722,70.91,79408.06,163.5,-0.00212,0.0,0.15031]
[1777251623970,70.91,79408.06,163.5,-0.00212,0.0,0.15031]
[1777251625336,70.91,79400.08,163.5,-0.00216,0.0,0.15246]
[1777251626911,70.91,79400.08,163.5,-0.00216,0.0,0.15246]
[1777251626927,70.91,79389.17,163.5,-0.0022,0.0,0.15545]
[1777251628362,70.91,79399.35,163.5,-0.00216,0.0,0.15266]
[1777251629367,70.91,79412.28,163.5,-0.00211,0.0,0.14918]
[1777251631401,70.91,79415.93,163.5,-0.00209,0.0,0.14821]
[1777251631503,70.91,79418.37,163.5,-0.00206,0.0,0.14597]
[1777251632613,70.91,79418.37,163.5,-0.00206,0.0,0.14597]
[1777251632667,70.91,79414.7,163.5,-0.00207,0.0,0.14693]
[1777251634361,70.91,79417.89,163.5,-0.00206,0.0,0.14609]
[1777251634402,70.91,79416.42,163.5,-0.00207,0.0,0.14648]
[1777251636603,70.91,79419.14,163.5,-0.00206,0.0,0.14576]
[1777251638627,70.91,79413.31,163.5,-0.00208,0.0,0.14729]
[1777251638656,70.91,79413.31,163.5,-0.00208,0.0,0.14729]
[1777251644653,70.91,79417.63,163.5,-0.00206,0.0,0.14616]
[1777251648744,70.91,79416.03,163.5,-0.00207,0.0,0.14658]
[1777251654542,70.91,79416.62,163.5,-0.00207,0.0,0.14642]
[1777251656193,70.91,79417.86,163.5,-0.00206,0.0,0.1461]
[1777251658569,70.91,79428.8,163.5,-0.00202,0.0,0.14326]
[1777251659157,70.91,79428.8,163.5,-0.00202,0.0,0.14326]
[1777251660595,70.91,79431.54,163.5,-0.00201,0.0,0.14256]
[1777251661620,70.91,79447.87,163.5,-0.00194,0.0,0.13843]
[1777251663204,70.91,79451.88,163.5,-0.00193,0.0,0.13743]
[1777251663547,70.91,79451.88,163.5,-0.00193,0.0,0.13743]
[1777251666371,70.91,79456.08,163.5,-0.00191,0.0,0.13639]
[1777251666673,70.91,79460.0,163.5,-0.00189,0.0,0.13543]
[1777251667708,70.91,79460.0,163.5,-0.00189,0.0,0.13543]
[1777251667933,70.91,79460.0,163.5,-0.00189,0.0,0.13543]
[1777251668682,70.91,79465.47,163.5,-0.00187,0.0,0.1341]
[1777251669696,70.91,79449.06,163.5,-0.00194,0.0,0.13813]
[1777251670449,70.91,79449.06,163.5,-0.00194,0.0,0.13813]
[1777251670698,70.91,79459.84,163.5,-0.0019,0.0,0.13547]
[1777251671788,70.91,79459.84,163.5,-0.0019,0.0,0.13547]
[1777251671865,70.91,79467.57,163.5,-0.00187,0.0,0.13359]
[1777251672936,70.91,79467.57,163.5,-0.00187,0.0,0.13359]
[1777251672983,70.91,79473.31,163.5,-0.00184,0.0,0.13221]
[1777251673950,70.91,79473.31,163.5,-0.00184,0.0,0.13221]
[1777251674123,70.91,79473.31,163.5,-0.00184,0.0,0.13221]
[1777251674733,70.91,79445.13,163.5,-0.00195,0.0,0.13911]
[1777251675739,70.91,79463.86,163.5,-0.00188,0.0,0.13449]
[1777251676747,70.91,79474.97,163.5,-0.00184,0.0,0.13181]
[1777251677820,70.91,79474.97,163.5,-0.00184,0.0,0.13181]
[1777251679072,70.91,79479.57,163.5,-0.00182,0.0,0.13072]
[1777251679753,70.91,79480.69,163.5,-0.00182,0.0,0.13045]
[1777251680193,70.91,79479.75,163.5,-0.00182,0.0,0.13067]
[1777251680687,70.91,79479.75,163.5,-0.00182,0.0,0.13067]
[1777251681789,70.91,79471.37,163.5,-0.00185,0.0,0.13267]
[1777251682796,70.91,79457.78,163.5,-0.0019,0.0,0.13597]
[1777251683803,70.91,79442.96,163.5,-0.00196,0.0,0.13966]
[1777251687834,70.91,79464.47,163.5,-0.00188,0.0,0.13434]
[1777251688846,70.91,79478.07,163.5,-0.00183,0.0,0.13107]
[1777251689853,70.91,79487.41,163.5,-0.00179,0.0,0.12887]
[1777251690860,70.91,79487.41,163.5,-0.00179,0.0,0.12887]
[1777251692598,70.91,79479.92,163.5,-0.0018,0.0,0.12917]
[1777251693881,70.91,79472.97,163.5,-0.00183,0.0,0.13081]
[1777251695574,70.91,79477.77,163.5,-0.00181,0.0,0.12968]
[1777251695895,70.91,79472.33,163.5,-0.00183,0.0,0.13097]
[1777251696902,70.91,79462.81,163.5,-0.00186,0.0,0.13325]
[1777251698916,70.91,79472.94,163.5,-0.00183,0.0,0.13082]
[1777251702568,70.91,79473.56,163.5,-0.00182,0.0,0.13067]
[1777251702944,70.91,79465.25,163.5,-0.00185,0.0,0.13266]
[1777251703952,70.91,79454.07,163.5,-0.0019,0.0,0.13537]
[1777251705790,70.91,79453.55,163.5,-0.0019,0.0,0.1355]
[1777251711001,70.91,79453.43,163.5,-0.0019,0.0,0.13553]
[1777251716039,70.91,79463.91,163.5,-0.00186,0.0,0.13298]
[1777251716533,70.91,79463.91,163.5,-0.00186,0.0,0.13298]
[1777251717047,70.91,79472.21,163.5,-0.00183,0.0,0.131]
[1777251719061,70.91,79460.83,163.5,-0.00187,0.0,0.13373]
[1777251720069,70.91,79450.07,163.5,-0.00191,0.0,0.13636]
[1777251720894,70.91,79450.07,163.5,-0.00191,0.0,0.13636]
[1777251721083,70.91,79430.04,163.5,-0.00199,0.0,0.14137]
[1777251722090,70.91,79414.9,163.5,-0.00205,0.0,0.14527]
[1777251723097,70.91,79405.32,163.5,-0.00209,0.0,0.14779]
[1777251725111,70.91,79412.2,163.5,-0.00206,0.0,0.14598]
[1777251726526,70.91,79410.54,163.5,-0.00207,0.0,0.14642]
[1777251728721,70.91,79410.26,163.5,-0.00207,0.0,0.14649]
[1777251729143,70.91,79427.01,163.5,-0.002,0.0,0.14215]
[1777251729328,70.91,79427.01,163.5,-0.002,0.0,0.14215]
[1777251730152,70.91,79460.1,163.5,-0.00187,0.0,0.1339]
[1777251730588,70.91,79460.1,163.5,-0.00187,0.0,0.1339]
[1777251730713,70.91,79460.1,163.5,-0.00187,0.0,0.1339]
[1777251731163,70.91,79486.11,163.5,-0.00178,0.0,0.12773]
[1777251732996,70.91,79485.09,163.5,-0.00178,0.0,0.12796]
[1777251733266,70.91,79485.09,163.5,-0.00178,0.0,0.12796]
[1777251734180,70.91,79472.08,163.5,-0.00183,0.0,0.13103]
[1777251735188,70.91,79459.58,163.5,-0.00188,0.0,0.13403]
[1777251736483,70.91,79457.19,163.5,-0.00188,0.0,0.13461]
[1777251738495,70.91,79456.56,163.5,-0.00189,0.0,0.13477]
[1777251738501,70.91,79456.56,163.5,-0.00189,0.0,0.13477]
[1777251741232,70.91,79448.11,163.5,-0.00192,0.0,0.13684]
[1777251742239,70.91,79439.64,163.5,-0.00195,0.0,0.13895]
[1777251743248,70.91,79430.0,163.5,-0.00199,0.0,0.14138]
[1777251744256,70.91,79439.28,163.5,-0.00195,0.0,0.13904]
[1777251749294,70.91,79439.68,163.5,-0.00195,0.0,0.13894]
[1777251752318,70.91,79415.6,163.5,-0.00203,0.0,0.1435]
[1777251753323,70.91,79410.05,163.5,-0.00205,0.0,0.14494]
[1777251758361,70.91,79408.26,163.5,-0.00206,0.0,0.14541]
[1777251759369,70.91,79414.98,163.5,-0.00203,0.0,0.14366]
[1777251763397,70.91,79425.92,163.5,-0.00198,0.0,0.14086]
[1777251765411,70.91,79433.23,163.5,-0.00196,0.0,0.13902]
[1777251768432,70.91,79438.79,163.5,-0.00193,0.0,0.13763]
[1777251773393,70.91,79441.72,163.5,-0.00192,0.0,0.1369]
[1777251774641,70.91,79440.17,163.5,-0.00193,0.0,0.13728]
[1777251774652,70.91,79440.17,163.5,-0.00193,0.0,0.13728]
[1777251774682,70.91,79440.17,163.5,-0.00193,0.0,0.13728]
[1777251780516,70.91,79438.54,163.5,-0.00194,0.0,0.13769]
[1777251783540,70.91,79418.6,163.5,-0.00201,0.0,0.14273]
[1777251784719,70.91,79418.6,163.5,-0.00201,0.0,0.14273]
[1777251784760,70.91,79404.84,163.5,-0.00207,0.0,0.14631]
[1777251785553,70.91,79379.68,163.5,-0.00218,0.0,0.15305]
[1777251786709,70.91,79379.68,163.5,-0.00218,0.0,0.15305]
[1777251787127,70.91,79379.68,163.5,-0.00218,0.0,0.15305]
[1777251787226,70.91,79365.08,163.5,-0.00224,0.0,0.15708]
[1777251787566,70.91,79357.51,163.5,-0.00227,0.0,0.15921]
[1777251788574,70.91,79345.01,163.5,-0.00233,0.0,0.16279]
[1777251791801,70.91,79341.47,163.5,-0.00235,0.0,0.16381]
[1777251791875,70.91,79345.72,163.5,-0.00233,0.0,0.16258]
[1777251794249,70.91,79346.87,163.5,-0.00232,0.0,0.16225]
[1777251794271,70.91,79345.14,163.5,-0.00233,0.0,0.16275]
[1777251795623,70.91,79351.69,163.5,-0.0023,0.0,0.16087]
[1777251797501,70.91,79354.24,163.5,-0.00229,0.0,0.16014]
[1777251797631,70.91,79354.24,163.5,-0.00229,0.0,0.16014]
[1777251797910,70.91,79354.24,163.5,-0.00229,0.0,0.16014]
[1777251798269,70.91,79354.24,163.5,-0.00229,0.0,0.16014]
[1777251798319,70.91,79355.78,163.5,-0.00228,0.0,0.1597]
[1777251798644,70.91,79361.64,163.5,-0.00226,0.0,0.15805]
[1777251801021,70.91,79365.02,163.5,-0.00224,0.0,0.1571]
[1777251803249,70.91,79363.68,163.5,-0.00225,0.0,0.15748]
[1777251803682,70.91,79373.63,163.5,-0.0022,0.0,0.15471]
[1777251805366,70.91,79367.36,163.5,-0.00223,0.0,0.15645]
[1777251807191,70.91,79366.38,163.5,-0.00223,0.0,0.15672]
[1777251808597,70.91,79366.89,163.5,-0.00223,0.0,0.15658]
[1777251810297,70.91,79361.87,163.5,-0.00225,0.0,0.15798]
[1777251811550,70.91,79366.62,163.5,-0.00223,0.0,0.15665]
[1777251811739,70.91,79378.89,163.5,-0.00216,0.0,0.1516]
[1777251814311,70.91,79382.31,163.5,-0.00214,0.0,0.15068]
[1777251813753,70.91,79394.31,163.5,-0.00209,0.0,0.14747]
[1777251817290,70.91,79399.68,163.5,-0.00207,0.0,0.14605]
[1777251819796,70.91,79413.83,163.5,-0.00201,0.0,0.14238]
[1777251823824,70.91,79406.18,163.5,-0.00204,0.0,0.14436]
[1777251828859,70.91,79395.59,163.5,-0.00209,0.0,0.14713]
[1777251829865,70.91,79401.27,163.5,-0.00206,0.0,0.14564]
[1777251834901,70.91,79402.52,163.5,-0.00206,0.0,0.14531]
[1777251837927,70.91,79411.74,163.5,-0.00202,0.0,0.14292]
[1777251840948,70.91,79402.63,163.5,-0.00206,0.0,0.14528]
[1777251841956,70.91,79408.94,163.5,-0.00203,0.0,0.14364]
[1777251842963,70.91,79417.77,163.5,-0.002,0.0,0.14137]
[1777251843970,70.91,79428.12,163.5,-0.00195,0.0,0.13875]
[1777251849005,70.91,79422.68,163.5,-0.00198,0.0,0.14012]
[1777251850012,70.91,79431.28,163.5,-0.00194,0.0,0.13796]
[1777251855050,70.91,79431.97,163.5,-0.00194,0.0,0.13779]
[1777251858071,70.91,79425.43,163.5,-0.00197,0.0,0.13943]
[1777251863106,70.91,79430.29,163.5,-0.00195,0.0,0.13821]
[1777251864113,70.91,79436.42,163.5,-0.00192,0.0,0.13668]
[1777251869147,70.91,79439.86,163.5,-0.00191,0.0,0.13583]
[1777251871162,70.91,79440.85,163.5,-0.00188,0.0,0.13408]
[1777251876196,70.91,79437.17,163.5,-0.0019,0.0,0.13498]
[1777251881232,70.91,79439.56,163.5,-0.00189,0.0,0.13439]
[1777251884367,70.91,79439.46,163.5,-0.00189,0.0,0.13442]
[1777251886267,70.91,79432.33,163.5,-0.00192,0.0,0.13617]
[1777251887046,70.91,79432.33,163.5,-0.00192,0.0,0.13617]
[1777251887729,70.91,79430.47,163.5,-0.00192,0.0,0.13663]
[1777251889484,70.91,79431.25,163.5,-0.00192,0.0,0.13644]
[1777251889492,70.91,79431.25,163.5,-0.00192,0.0,0.13644]
[1777251894323,70.91,79424.07,163.5,-0.00195,0.0,0.13822]
[1777251895330,70.91,79413.94,163.5,-0.00199,0.0,0.14078]
[1777251897344,70.91,79406.88,163.5,-0.00202,0.0,0.14259]
[1777251899358,70.91,79390.83,163.5,-0.00208,0.0,0.14677]
[1777251900366,70.91,79383.96,163.5,-0.00211,0.0,0.14859]
[1777251901372,70.91,79396.59,163.5,-0.00206,0.0,0.14526]
[1777251906407,70.91,79396.38,163.5,-0.00206,0.0,0.14531]
[1777251911442,70.91,79406.89,163.5,-0.00202,0.0,0.14258]
[1777251916479,70.91,79403.69,163.5,-0.00203,0.0,0.14341]
[1777251920565,70.91,79395.68,163.5,-0.00206,0.0,0.14549]
[1777251922525,70.91,79387.05,163.5,-0.0021,0.0,0.14777]
[1777251925556,70.91,79393.61,163.5,-0.00207,0.0,0.14604]
[1777251926557,70.91,79399.92,163.5,-0.00205,0.0,0.14439]
[1777251931599,70.91,79398.04,163.5,-0.00203,0.0,0.14328]
[1777251935629,70.91,79389.48,163.5,-0.00207,0.0,0.14551]
[1777251940665,70.91,79385.65,163.5,-0.00208,0.0,0.14652]
[1777251944693,70.91,79378.6,163.5,-0.00211,0.0,0.14839]
[1777251946707,70.91,79372.77,163.5,-0.00214,0.0,0.14995]
[1777251948720,70.91,79365.38,163.5,-0.00217,0.0,0.15195]
[1777251950734,70.91,79375.36,163.5,-0.00213,0.0,0.14925]
[1777251955770,70.91,79380.63,163.5,-0.0021,0.0,0.14785]
[1777251959804,70.91,79387.84,163.5,-0.00207,0.0,0.14594]
[1777251962825,70.91,79393.62,163.5,-0.00205,0.0,0.14443]
[1777251964839,70.91,79410.39,163.5,-0.00198,0.0,0.14012]
[1777251965846,70.91,79419.85,163.5,-0.00194,0.0,0.13773]
[1777251970647,70.91,79421.14,163.5,-0.00194,0.0,0.13741]
[1777251972905,70.91,79394.96,163.5,-0.00204,0.0,0.14408]
[1777251977946,70.91,79395.83,163.5,-0.00204,0.0,0.14385]
[1777251981595,70.91,79391.69,163.5,-0.00206,0.0,0.14493]
[1777251987166,70.91,79389.87,163.5,-0.00206,0.0,0.14541]
[1777251991038,70.91,79390.59,163.5,-0.00204,0.0,0.14362]
[1777251992162,70.91,79390.59,163.5,-0.00204,0.0,0.14362]
[1777251992170,70.91,79390.59,163.5,-0.00204,0.0,0.14362]
[1777251997520,70.91,79386.02,163.5,-0.00206,0.0,0.14481]
[1777252002115,70.91,79396.75,163.5,-0.00201,0.0,0.14202]
[1777252007150,70.91,79396.87,163.5,-0.00201,0.0,0.14199]
[1777252012186,70.91,79396.17,163.5,-0.00202,0.0,0.14217]
[1777252014200,70.91,79404.03,163.5,-0.00199,0.0,0.14016]
[1777252018227,70.91,79413.95,163.5,-0.00195,0.0,0.13766]
[1777252023263,70.91,79409.19,163.5,-0.00196,0.0,0.13886]
[1777252024269,70.91,79401.9,163.5,-0.00199,0.0,0.14071]
[1777252026309,70.91,79399.2,163.5,-0.002,0.0,0.1414]
[1777252026349,70.91,79382.51,163.5,-0.00207,0.0,0.14573]
[1777252027294,70.91,79368.82,163.5,-0.00213,0.0,0.14937]
[1777252029857,70.91,79363.68,163.5,-0.00215,0.0,0.15075]
[1777252032249,70.91,79360.77,163.5,-0.00216,0.0,0.15154]
[1777252032263,70.91,79360.77,163.5,-0.00216,0.0,0.15154]
[1777252033337,70.91,79346.14,163.5,-0.00223,0.0,0.15557]
[1777252034344,70.91,79338.44,163.5,-0.00226,0.0,0.15773]
[1777252037040,70.91,79333.31,163.5,-0.00229,0.0,0.15918]
[1777252038165,70.91,79331.49,163.5,-0.00229,0.0,0.1597]
[1777252041394,70.91,79320.33,163.5,-0.00235,0.0,0.16291]
[1777252042596,70.91,79320.33,163.5,-0.00235,0.0,0.16291]
[1777252043829,70.91,79322.98,163.5,-0.00233,0.0,0.16214]
[1777252044988,70.91,79323.2,163.5,-0.00233,0.0,0.16208]
[1777252045570,70.91,79323.2,163.5,-0.00233,0.0,0.16208]
[1777252049450,70.91,79333.61,163.5,-0.00228,0.0,0.1591]
[1777252050457,70.91,79350.81,163.5,-0.00221,0.0,0.15427]
[1777252051464,70.91,79353.86,163.5,-0.00217,0.0,0.15176]
[1777252054485,70.91,79359.44,163.5,-0.00215,0.0,0.15024]
[1777252055436,70.91,79359.44,163.5,-0.00215,0.0,0.15024]
[1777252055623,70.91,79359.44,163.5,-0.00215,0.0,0.15024]
[1777252056490,70.91,79357.66,163.5,-0.00215,0.0,0.15072]
[1777252056514,70.91,79327.79,163.5,-0.00229,0.0,0.15902]
[1777252057522,70.91,79318.15,163.5,-0.00233,0.0,0.16178]
[1777252058529,70.91,79332.45,163.5,-0.00227,0.0,0.1577]
[1777252060943,70.91,79329.04,163.5,-0.00228,0.0,0.15866]
[1777252063907,70.91,79329.72,163.5,-0.00228,0.0,0.15847]
[1777252069606,70.91,79334.7,163.5,-0.00226,0.0,0.15706]
[1777252072627,70.91,79327.16,163.5,-0.00229,0.0,0.1592]
[1777252077661,70.91,79317.63,163.5,-0.00233,0.0,0.16193]
[1777252079619,70.91,79316.11,163.5,-0.00234,0.0,0.16237]
[1777252079712,70.91,79316.11,163.5,-0.00234,0.0,0.16237]
[1777252079795,70.91,79316.11,163.5,-0.00234,0.0,0.16237]
[1777252080684,70.91,79306.31,163.5,-0.00239,0.0,0.16523]
[1777252084711,70.91,79297.17,163.5,-0.00243,0.0,0.16793]
[1777252086726,70.91,79287.53,163.5,-0.00248,0.0,0.17083]
[1777252087742,70.91,79282.01,163.5,-0.0025,0.0,0.17251]
[1777252088834,70.91,79282.01,163.5,-0.0025,0.0,0.17251]
[1777252089013,70.91,79282.01,163.5,-0.0025,0.0,0.17251]
[1777252089111,70.91,79274.38,163.5,-0.00254,1e-05,0.17485]
[1777252091934,70.91,79271.5,163.5,-0.00256,1e-05,0.17575]
[1777252091939,70.91,79271.5,163.5,-0.00256,1e-05,0.17575]
[1777252092005,70.91,79271.5,163.5,-0.00256,1e-05,0.17575]
[1777252095009,70.91,79270.55,163.5,-0.00256,1e-05,0.17604]
[1777252095792,70.91,79260.38,163.5,-0.00261,1e-05,0.17923]
[1777252098156,70.91,79260.09,163.5,-0.00261,1e-05,0.17932]
[1777252100275,70.91,79255.92,163.5,-0.00264,1e-05,0.18064]
[1777252100373,70.91,79248.15,163.5,-0.00268,1e-05,0.18313]
[1777252100829,70.91,79235.11,163.5,-0.00275,1e-05,0.18737]
[1777252102842,70.91,79247.63,163.5,-0.00268,1e-05,0.1833]
[1777252104363,70.91,79247.63,163.5,-0.00268,1e-05,0.1833]
[1777252105397,70.91,79247.07,163.5,-0.00268,1e-05,0.18348]
[1777252105465,70.91,79247.07,163.5,-0.00268,1e-05,0.18348]
[1777252105526,70.91,79235.34,163.5,-0.00274,1e-05,0.18729]
[1777252105862,70.91,79227.1,163.5,-0.00279,1e-05,0.19001]
[1777252107676,70.91,79227.1,163.5,-0.00279,1e-05,0.19001]
[1777252106870,70.91,79220.75,163.5,-0.00282,1e-05,0.19213]
[1777252109586,70.91,79225.24,163.5,-0.0028,1e-05,0.19063]
[1777252111680,70.91,79221.92,163.5,-0.00282,1e-05,0.19174]
[1777252116847,70.91,79222.04,163.5,-0.00279,1e-05,0.18971]
[1777252121975,70.91,79216.0,163.5,-0.00282,1e-05,0.19172]
[1777252123990,70.91,79208.79,163.5,-0.00286,1e-05,0.19415]
[1777252127011,70.91,79201.14,163.5,-0.0029,1e-05,0.19676]
[1777252132047,70.91,79195.68,163.5,-0.00293,1e-05,0.19864]
[1777252136075,70.91,79208.93,163.5,-0.00286,1e-05,0.19411]
[1777252137861,70.91,79213.62,163.5,-0.00283,1e-05,0.19252]
[1777252138090,70.91,79212.46,163.5,-0.00284,1e-05,0.19291]
[1777252143125,70.91,79207.98,163.5,-0.00287,1e-05,0.19443]
[1777252144132,70.91,79199.29,163.5,-0.00291,1e-05,0.1974]
[1777252146146,70.91,79190.09,163.5,-0.00297,1e-05,0.20059]
[1777252148161,70.91,79200.97,163.5,-0.0029,1e-05,0.19682]
[1777252149168,70.91,79208.13,163.5,-0.00286,1e-05,0.19438]
[1777252153196,70.91,79222.85,163.5,-0.00278,1e-05,0.18944]
[1777252158231,70.91,79226.35,163.5,-0.00276,1e-05,0.18828]
[1777252161252,70.91,79233.32,163.5,-0.00273,1e-05,0.18599]
[1777252162263,70.91,79225.98,163.5,-0.00277,1e-05,0.1884]
[1777252164277,70.91,79216.2,163.5,-0.00282,1e-05,0.19165]
[1777252167298,70.91,79209.65,163.5,-0.00286,1e-05,0.19386]
[1777252171327,70.91,79211.76,163.5,-0.00282,1e-05,0.19114]
[1777252172334,70.91,79219.1,163.5,-0.00278,1e-05,0.18869]
[1777252177369,70.91,79214.42,163.5,-0.0028,1e-05,0.19025]
[1777252179386,70.91,79191.34,163.5,-0.00293,1e-05,0.19808]
[1777252180393,70.91,79185.47,163.5,-0.00296,1e-05,0.20012]
[1777252185428,70.91,79190.61,163.5,-0.00293,1e-05,0.19833]
[1777252188449,70.91,79176.89,163.5,-0.00301,1e-05,0.20313]
[1777252193485,70.91,79171.43,163.5,-0.00305,1e-05,0.20507]
[1777252196506,70.91,79163.29,163.5,-0.00309,1e-05,0.20798]
[1777252200820,70.91,79162.72,163.5,-0.0031,1e-05,0.20819]
[1777252200832,70.91,79162.72,163.5,-0.0031,1e-05,0.20819]
[1777252201541,70.91,79161.66,163.5,-0.0031,1e-05,0.20857]
[1777252206576,70.91,79162.8,163.5,-0.0031,1e-05,0.20816]
[1777252207583,70.91,79168.42,163.5,-0.00306,1e-05,0.20614]
[1777252208590,70.91,79182.69,163.5,-0.00298,1e-05,0.20109]
[1777252209597,70.91,79189.48,163.5,-0.00294,1e-05,0.19873]
[1777252212618,70.91,79183.63,163.5,-0.00297,1e-05,0.20076]
[1777252216780,70.91,79184.38,163.5,-0.00297,1e-05,0.2005]
[1777252216831,70.91,79184.38,163.5,-0.00297,1e-05,0.2005]
[1777252219481,70.91,79186.88,163.5,-0.00296,1e-05,0.19963]
[1777252224706,70.91,79195.08,163.5,-0.00291,1e-05,0.19679]
[1777252226721,70.91,79188.83,163.5,-0.00294,1e-05,0.19895]
[1777252228339,70.91,79184.01,163.5,-0.00297,1e-05,0.20063]
[1777252228346,70.91,79184.01,163.5,-0.00297,1e-05,0.20063]
[1777252230372,70.91,79180.77,163.5,-0.00299,1e-05,0.20176]
[1777252230918,70.91,79180.09,163.5,-0.00299,1e-05,0.202]
[1777252231015,70.91,79180.09,163.5,-0.00299,1e-05,0.202]
[1777252231760,70.91,79168.17,163.5,-0.00303,1e-05,0.20411]
[1777252232767,70.91,79162.4,163.5,-0.00307,1e-05,0.20617]
[1777252234781,70.91,79156.33,163.5,-0.0031,1e-05,0.20835]
[1777252235473,70.91,79156.33,163.5,-0.0031,1e-05,0.20835]
[1777252235788,70.91,79164.35,163.5,-0.00306,1e-05,0.20547]
[1777252236795,70.91,79171.46,163.5,-0.00301,1e-05,0.20294]
[1777252237541,70.91,79171.46,163.5,-0.00301,1e-05,0.20294]
[1777252237802,70.91,79165.98,163.5,-0.00305,1e-05,0.20489]
[1777252239816,70.91,79159.27,163.5,-0.00309,1e-05,0.20729]
[1777252241937,70.91,79156.43,163.5,-0.0031,1e-05,0.20832]
[1777252242837,70.91,79153.31,163.5,-0.00312,1e-05,0.20945]
[1777252244852,70.91,79161.56,163.5,-0.00307,1e-05,0.20647]
[1777252246864,70.91,79152.33,163.5,-0.00313,1e-05,0.2098]
[1777252248883,70.91,79145.67,163.5,-0.00317,1e-05,0.21224]
[1777252251905,70.91,79152.56,163.5,-0.00313,1e-05,0.20972]
[1777252252915,70.91,79171.67,163.5,-0.00301,1e-05,0.20287]
[1777252253922,70.91,79181.97,163.5,-0.00295,1e-05,0.19926]
[1777252258964,70.91,79180.58,163.5,-0.00296,1e-05,0.19974]
[1777252264000,70.91,79186.21,163.5,-0.00293,1e-05,0.19779]
[1777252267022,70.91,79193.62,163.5,-0.00289,1e-05,0.19525]
[1777252271049,70.91,79205.05,163.5,-0.00282,1e-05,0.19138]
[1777252273063,70.91,79210.88,163.5,-0.00279,1e-05,0.18943]
[1777252278098,70.91,79208.64,163.5,-0.0028,1e-05,0.19017]
[1777252280112,70.91,79217.01,163.5,-0.00276,1e-05,0.1874]
[1777252285147,70.91,79214.8,163.5,-0.00277,1e-05,0.18813]
[1777252288168,70.91,79221.3,163.5,-0.00273,1e-05,0.18599]
[1777252291189,70.91,79227.63,163.5,-0.00267,1e-05,0.18198]
[1777252296223,70.91,79227.11,163.5,-0.00268,1e-05,0.18215]
[1777252301259,70.91,79228.44,163.5,-0.00267,1e-05,0.18172]
[1777252306293,70.91,79229.55,163.5,-0.00266,1e-05,0.18136]
[1777252306982,70.91,79229.55,163.5,-0.00266,1e-05,0.18136]
[1777252307301,70.91,79227.33,163.5,-0.00267,1e-05,0.18208]
[1777252312336,70.91,79217.29,163.5,-0.00273,1e-05,0.18533]
[1777252314350,70.91,79224.14,163.5,-0.00269,1e-05,0.1831]
[1777252317036,70.91,79224.07,163.5,-0.00269,1e-05,0.18313]
[1777252317371,70.91,79226.32,163.5,-0.00268,1e-05,0.1824]
[1777252322406,70.91,79229.32,163.5,-0.00266,1e-05,0.18144]
[1777252327441,70.91,79238.53,163.5,-0.00262,1e-05,0.1785]
[1777252332475,70.91,79239.23,163.5,-0.00261,1e-05,0.17828]
[1777252337517,70.91,79238.79,163.5,-0.00261,1e-05,0.17842]
[1777252337527,70.91,79238.79,163.5,-0.00261,1e-05,0.17842]
[1777252337545,70.91,79234.73,163.5,-0.00264,1e-05,0.17971]
[1777252342545,70.91,79229.58,163.5,-0.00266,1e-05,0.18135]
[1777252347762,70.91,79230.26,163.5,-0.00266,1e-05,0.18114]
[1777252347864,70.91,79227.56,163.5,-0.00267,1e-05,0.182]
[1777252353623,70.91,79224.56,163.5,-0.00266,1e-05,0.18103]
[1777252358658,70.91,79223.5,163.5,-0.00267,1e-05,0.18137]
[1777252360671,70.91,79217.07,163.5,-0.0027,1e-05,0.18344]
[1777252363693,70.91,79208.34,163.5,-0.00275,1e-05,0.18629]
[1777252365707,70.91,79197.66,163.5,-0.00281,1e-05,0.18983]
[1777252370744,70.91,79193.22,163.5,-0.00283,1e-05,0.19132]
[1777252374772,70.91,79200.28,163.5,-0.00279,1e-05,0.18895]
[1777252380814,70.91,79194.83,163.5,-0.00282,1e-05,0.19077]
[1777252381821,70.91,79202.85,163.5,-0.00278,1e-05,0.1881]
[1777252386855,70.91,79201.44,163.5,-0.00279,1e-05,0.18857]
[1777252390886,70.91,79192.57,163.5,-0.00283,1e-05,0.19153]
[1777252392899,70.91,79181.66,163.5,-0.0029,1e-05,0.19524]
[1777252394914,70.91,79170.66,163.5,-0.00296,1e-05,0.19904]
[1777252395920,70.91,79162.82,163.5,-0.003,1e-05,0.20178]
[1777252396928,70.91,79156.87,163.5,-0.00304,1e-05,0.20389]
[1777252401981,70.91,79153.37,163.5,-0.00306,1e-05,0.20513]
[1777252402053,70.91,79151.55,163.5,-0.00307,1e-05,0.20579]
[1777252403980,70.91,79158.43,163.5,-0.00303,1e-05,0.20333]
[1777252409018,70.91,79151.67,163.5,-0.00307,1e-05,0.20574]
[1777252411032,70.91,79151.34,163.5,-0.00304,1e-05,0.20373]
[1777252416070,70.91,79152.04,163.5,-0.00304,1e-05,0.20348]
[1777252418886,70.91,79155.57,163.5,-0.00302,1e-05,0.20223]
[1777252419091,70.91,79153.37,163.5,-0.00303,1e-05,0.20301]
[1777252424126,70.91,79148.36,163.5,-0.00306,1e-05,0.20479]
[1777252429160,70.91,79151.6,163.5,-0.00304,1e-05,0.20364]
[1777252434196,70.91,79148.76,163.5,-0.00306,1e-05,0.20465]
[1777252439230,70.91,79146.49,163.5,-0.00307,1e-05,0.20546]
[1777252443259,70.91,79137.93,163.5,-0.00312,1e-05,0.20855]
[1777252448293,70.91,79137.17,163.5,-0.00313,1e-05,0.20882]
[1777252450308,70.91,79144.62,163.5,-0.00308,1e-05,0.20613]
[1777252455343,70.91,79144.65,163.5,-0.00308,1e-05,0.20612]
[1777252460378,70.91,79154.51,163.5,-0.00302,1e-05,0.2026]
[1777252463935,70.91,79148.68,163.5,-0.00306,1e-05,0.20468]
[1777252469441,70.91,79140.97,163.5,-0.0031,1e-05,0.20745]
[1777252474477,70.91,79138.22,163.5,-0.00309,1e-05,0.20629]
[1777252479512,70.91,79134.9,163.5,-0.00311,1e-05,0.20748]
[1777252484547,70.91,79144.53,163.5,-0.00305,1e-05,0.20403]
[1777252487571,70.91,79138.83,163.5,-0.00308,1e-05,0.20607]
[1777252492618,70.91,79137.6,163.5,-0.00309,1e-05,0.20651]
[1777252495639,70.91,79145.56,163.5,-0.00304,1e-05,0.20366]
[1777252500674,70.91,79146.62,163.5,-0.00304,1e-05,0.20328]
[1777252503695,70.91,79138.96,163.5,-0.00308,1e-05,0.20602]
[1777252505712,70.91,79131.7,163.5,-0.00313,1e-05,0.20865]
[1777252510745,70.91,79129.35,163.5,-0.00314,1e-05,0.2095]
[1777252513767,70.91,79123.67,163.5,-0.00318,1e-05,0.21158]
[1777252517799,70.91,79129.96,163.5,-0.00314,1e-05,0.20928]
[1777252518806,70.91,79123.37,163.5,-0.00318,1e-05,0.21169]
[1777252523842,70.91,79118.37,163.5,-0.00321,1e-05,0.21354]
[1777252528877,70.91,79117.59,163.5,-0.00321,1e-05,0.21383]
[1777252531900,70.91,79121.2,163.5,-0.00316,1e-05,0.2103]
[1777252533914,70.91,79114.7,163.5,-0.0032,1e-05,0.21269]
[1777252538949,70.91,79114.04,163.5,-0.0032,1e-05,0.21294]
[1777252542976,70.91,79106.94,163.5,-0.00325,1e-05,0.21558]
[1777252545998,70.91,79116.73,163.5,-0.00319,1e-05,0.21194]
[1777252549019,70.91,79099.34,163.5,-0.0033,1e-05,0.21845]
[1777252550026,70.91,79089.1,163.5,-0.00336,1e-05,0.22236]
[1777252555062,70.91,79085.34,163.5,-0.00339,1e-05,0.22381]
[1777252557079,70.91,79076.12,163.5,-0.00345,1e-05,0.2274]
[1777252562112,70.91,79073.39,163.5,-0.00347,1e-05,0.22847]
[1777252563123,70.91,79085.1,163.5,-0.00339,1e-05,0.2239]
[1777252564130,70.91,79093.68,163.5,-0.00333,1e-05,0.2206]
[1777252569165,70.91,79101.19,163.5,-0.00329,1e-05,0.21775]
[1777252574200,70.91,79097.61,163.5,-0.00331,1e-05,0.2191]
[1777252575210,70.91,79088.97,163.5,-0.00336,1e-05,0.22241]
[1777252576217,70.91,79080.75,163.5,-0.00342,1e-05,0.22559]
[1777252580245,70.91,79074.13,163.5,-0.00346,1e-05,0.22818]
[1777252584274,70.91,79067.16,163.5,-0.00351,1e-05,0.23094]
[1777252588301,70.91,79061.24,163.5,-0.00355,1e-05,0.2333]
[1777252589308,70.91,79044.67,163.5,-0.00366,1e-05,0.24003]
[1777252595144,70.91,79039.47,163.5,-0.00367,1e-05,0.23975]
[1777252600448,70.91,79039.86,163.5,-0.00366,1e-05,0.23959]
[1777252601401,70.91,79025.29,163.5,-0.00377,1e-05,0.24564]
[1777252603537,70.91,79037.37,163.5,-0.00368,1e-05,0.24062]
[1777252606436,70.91,79029.38,163.5,-0.00374,1e-05,0.24393]
[1777252611472,70.91,79029.24,163.5,-0.00374,1e-05,0.24399]
[1777252612480,70.91,79038.8,163.5,-0.00367,1e-05,0.24003]
[1777252617515,70.91,79041.1,163.5,-0.00365,1e-05,0.23908]
[1777252618522,70.91,79048.38,163.5,-0.0036,1e-05,0.23611]
[1777252622550,70.91,79042.44,163.5,-0.00364,1e-05,0.23853]
[1777252625571,70.91,79048.71,163.5,-0.0036,1e-05,0.23598]
[1777252627585,70.91,79056.03,163.5,-0.00355,1e-05,0.23302]
[1777252629599,70.91,79045.14,163.5,-0.00363,1e-05,0.23743]
[1777252630606,70.91,79031.0,163.5,-0.00373,1e-05,0.24326]
[1777252635641,70.91,79028.36,163.5,-0.00374,1e-05,0.24436]
[1777252640676,70.91,79023.78,163.5,-0.00378,1e-05,0.24628]
[1777252645711,70.91,79026.05,163.5,-0.00376,1e-05,0.24532]
[1777252650746,70.91,79025.35,163.5,-0.00377,1e-05,0.24562]
[1777252655781,70.91,79020.52,163.5,-0.00376,1e-05,0.24518]
[1777252657795,70.91,79005.92,163.5,-0.00387,1e-05,0.25137]
[1777252662831,70.91,79002.79,163.5,-0.00389,1e-05,0.25272]
[1777252667865,70.91,79019.69,163.5,-0.00377,1e-05,0.24553]
[1777252668873,70.91,79013.03,163.5,-0.00382,1e-05,0.24834]
[1777252673908,70.91,79016.9,163.5,-0.00379,1e-05,0.2467]
[1777252678943,70.91,79014.47,163.5,-0.00381,1e-05,0.24773]
[1777252681964,70.91,79007.99,163.5,-0.00386,1e-05,0.25049]
[1777252686999,70.91,79012.41,163.5,-0.00382,1e-05,0.2486]
[1777252691403,70.91,79027.63,163.5,-0.00371,1e-05,0.24221]
[1777252692054,70.91,79042.65,163.5,-0.00361,1e-05,0.23604]
[1777252693075,70.91,79036.33,163.5,-0.00365,1e-05,0.23862]
[1777252694078,70.91,79025.2,163.5,-0.00373,1e-05,0.24322]
[1777252695090,70.91,79019.35,163.5,-0.00377,1e-05,0.24567]
[1777252700125,70.91,79021.36,163.5,-0.00376,1e-05,0.24483]
[1777252705160,70.91,79026.87,163.5,-0.00372,1e-05,0.24253]
[1777252707173,70.91,79033.87,163.5,-0.00367,1e-05,0.23963]
[1777252711202,70.91,79036.61,163.5,-0.00361,1e-05,0.2361]
[1777252713216,70.91,79042.71,163.5,-0.00357,1e-05,0.23363]
[1777252714222,70.91,79050.21,163.5,-0.00352,1e-05,0.23062]
[1777252717244,70.91,79059.61,163.5,-0.00346,1e-05,0.2269]
[1777252720266,70.91,79051.34,163.5,-0.00351,1e-05,0.23017]
[1777252721272,70.91,79042.87,163.5,-0.00357,1e-05,0.23356]
[1777252726306,70.91,79040.81,163.5,-0.00358,1e-05,0.23439]
[1777252729328,70.91,79034.49,163.5,-0.00363,1e-05,0.23696]
[1777252731342,70.91,79026.98,163.5,-0.00368,1e-05,0.24004]
[1777252732348,70.91,79020.8,163.5,-0.00373,1e-05,0.2426]
[1777252737384,70.91,79017.13,163.5,-0.00375,1e-05,0.24414]
[1777252739398,70.91,79026.64,163.5,-0.00368,1e-05,0.24018]
[1777252741412,70.91,79019.69,163.5,-0.00373,1e-05,0.24307]
[1777252742419,70.91,79026.48,163.5,-0.00368,1e-05,0.24025]
[1777252744433,70.91,79033.17,163.5,-0.00364,1e-05,0.2375]
[1777252746447,70.91,79038.96,163.5,-0.0036,1e-05,0.23514]
[1777252750475,70.91,79047.66,163.5,-0.00354,1e-05,0.23164]
[1777252753496,70.91,79036.27,163.5,-0.00362,1e-05,0.23623]
[1777252758531,70.91,79034.97,163.5,-0.00362,1e-05,0.23676]
[1777252763566,70.91,79038.78,163.5,-0.0036,1e-05,0.23522]
[1777252765579,70.91,79045.38,163.5,-0.00355,1e-05,0.23255]
[1777252769608,70.91,79053.51,163.5,-0.0035,1e-05,0.22931]
[1777252771622,70.91,79053.84,163.5,-0.00346,1e-05,0.22684]
[1777252776659,70.91,79054.79,163.5,-0.00345,1e-05,0.22646]
[1777252781692,70.91,79057.0,163.5,-0.00344,1e-05,0.2256]
[1777252786727,70.91,79056.61,163.5,-0.00344,1e-05,0.22575]
[1777252791762,70.91,79048.11,163.5,-0.0035,1e-05,0.2291]
[1777252792769,70.91,79042.39,163.5,-0.00354,1e-05,0.23138]
[1777252797806,70.91,79038.53,163.5,-0.00356,1e-05,0.23293]
[1777252802840,70.91,79037.51,163.5,-0.00357,1e-05,0.23334]
[1777252807876,70.91,79042.72,163.5,-0.00354,1e-05,0.23125]
[1777252809890,70.91,79048.36,163.5,-0.0035,1e-05,0.229]
[1777252814935,70.91,79051.99,163.5,-0.00347,1e-05,0.22756]
[1777252815943,70.91,79061.54,163.5,-0.00341,1e-05,0.22383]
[1777252816948,70.91,79071.65,163.5,-0.00334,1e-05,0.21992]
[1777252817955,70.91,79062.05,163.5,-0.0034,1e-05,0.22363]
[1777252819968,70.91,79056.37,163.5,-0.00344,1e-05,0.22584]
[1777252825007,70.91,79056.54,163.5,-0.00344,1e-05,0.22578]
[1777252830039,70.91,79055.97,163.5,-0.00345,1e-05,0.226]
[1777252832053,70.91,79055.71,163.5,-0.00341,1e-05,0.22378]
[1777252837088,70.91,79053.36,163.5,-0.00343,1e-05,0.22469]
[1777252842130,70.91,79058.76,163.5,-0.00339,1e-05,0.22259]
[1777252847167,70.91,79051.38,163.5,-0.00344,1e-05,0.22547]
[1777252848174,70.91,79044.36,163.5,-0.00349,1e-05,0.22823]
[1777252850188,70.91,79038.44,163.5,-0.00353,1e-05,0.23059]
[1777252855223,70.91,79035.59,163.5,-0.00355,1e-05,0.23173]
[1777252857236,70.91,79043.44,163.5,-0.00349,1e-05,0.2286]
[1777252862272,70.91,79044.76,163.5,-0.00349,1e-05,0.22807]
[1777252864286,70.91,79038.07,163.5,-0.00353,1e-05,0.23073]
[1777252869323,70.91,79037.01,163.5,-0.00354,1e-05,0.23116]
[1777252874358,70.91,79038.37,163.5,-0.00353,1e-05,0.23061]
[1777252878386,70.91,79047.03,163.5,-0.00347,1e-05,0.22718]
[1777252883422,70.91,79046.4,163.5,-0.00347,1e-05,0.22743]
[1777252888460,70.91,79047.76,163.5,-0.00347,1e-05,0.22689]
[1777252891481,70.91,79047.52,163.5,-0.00343,1e-05,0.22465]
[1777252896515,70.91,79043.45,163.5,-0.00346,1e-05,0.22624]
[1777252901550,70.91,79042.6,163.5,-0.00347,1e-05,0.22658]
[1777252906586,70.91,79040.66,163.5,-0.00348,1e-05,0.22734]
[1777252911620,70.91,79040.34,163.5,-0.00348,1e-05,0.22747]
[1777252916656,70.91,79039.59,163.5,-0.00349,1e-05,0.22777]
[1777252920686,70.91,79030.42,163.5,-0.00355,1e-05,0.23142]
[1777252921693,70.91,79018.74,163.5,-0.00363,1e-05,0.23614]
[1777252924719,70.91,79012.05,163.5,-0.00368,1e-05,0.23889]
[1777252929750,70.91,79007.26,163.5,-0.00371,1e-05,0.24087]
[1777252934785,70.91,79007.29,163.5,-0.00371,1e-05,0.24086]
[1777252939820,70.91,78996.0,163.5,-0.00379,1e-05,0.24558]
[1777252944855,70.91,79006.12,163.5,-0.00372,1e-05,0.24134]
[1777252949890,70.91,79004.61,163.5,-0.00373,1e-05,0.24197]
[1777252952911,70.91,79004.83,163.5,-0.00369,1e-05,0.23942]
[1777252953918,70.91,79011.91,163.5,-0.00364,1e-05,0.23651]
[1777252958955,70.91,79011.51,163.5,-0.00364,1e-05,0.23668]
[1777252962983,70.91,79030.12,163.5,-0.00352,1e-05,0.22916]
[1777252964998,70.91,79042.82,163.5,-0.00343,1e-05,0.22415]
[1777252967012,70.91,79050.96,163.5,-0.00337,1e-05,0.22099]
[1777252972047,70.91,79051.91,163.5,-0.00337,1e-05,0.22063]
[1777252976089,70.91,79061.37,163.5,-0.00331,1e-05,0.21701]
[1777252981124,70.91,79055.72,163.5,-0.00334,1e-05,0.21916]
[1777252983140,70.91,79063.19,163.5,-0.0033,1e-05,0.21632]
[1777252984146,70.91,79069.0,163.5,-0.00326,1e-05,0.21413]
[1777252986163,70.91,79077.12,163.5,-0.00321,1e-05,0.2111]
[1777252991198,70.91,79081.63,163.5,-0.00318,1e-05,0.20943]
[1777252996233,70.91,79088.59,163.5,-0.00313,1e-05,0.20688]
[1777253001269,70.91,79089.83,163.5,-0.00313,1e-05,0.20643]
[1777253006304,70.91,79084.44,163.5,-0.00316,1e-05,0.2084]
[1777253011339,70.91,79078.57,163.5,-0.00316,1e-05,0.20835]
[1777253016374,70.91,79072.79,163.5,-0.0032,1e-05,0.21048]
[1777253021409,70.91,79077.38,163.5,-0.00317,1e-05,0.20878]
[1777253026444,70.91,79082.13,163.5,-0.00314,1e-05,0.20704]
[1777253031479,70.91,79085.0,163.5,-0.00312,1e-05,0.206]
[1777253036514,70.91,79084.32,163.5,-0.00313,1e-05,0.20625]
[1777253041549,70.91,79076.93,163.5,-0.00317,1e-05,0.20895]
[1777253045577,70.91,79049.94,163.5,-0.00335,1e-05,0.21908]
[1777253046583,70.91,79037.3,163.5,-0.00343,1e-05,0.22398]
[1777253047590,70.91,79030.68,163.5,-0.00348,1e-05,0.22658]
[1777253052626,70.91,79024.65,163.5,-0.00352,1e-05,0.22897]
[1777253056723,70.91,79019.01,163.5,-0.00356,1e-05,0.23122]
[1777253060682,70.91,79025.13,163.5,-0.00351,1e-05,0.22878]
[1777253065717,70.91,79020.26,163.5,-0.00355,1e-05,0.23072]
[1777253068762,70.91,79027.34,163.5,-0.0035,1e-05,0.2279]
[1777253071784,70.91,79028.41,163.5,-0.00346,1e-05,0.22512]
[1777253076820,70.91,79027.75,163.5,-0.00346,1e-05,0.22538]
[1777253081854,70.91,79027.71,163.5,-0.00346,1e-05,0.22539]
[1777253082862,70.91,79035.14,163.5,-0.00341,1e-05,0.22249]
[1777253087897,70.91,79030.44,163.5,-0.00344,1e-05,0.22432]
[1777253092932,70.91,79028.47,163.5,-0.00346,1e-05,0.22509]
[1777253094946,70.91,79040.72,163.5,-0.00337,1e-05,0.22033]
[1777253100991,70.91,79040.0,163.5,-0.00338,1e-05,0.2206]
[1777253104012,70.91,79031.28,163.5,-0.00344,1e-05,0.22399]
[1777253105016,70.91,79015.56,163.5,-0.00354,1e-05,0.23022]
[1777253106403,70.91,79000.5,163.5,-0.00365,1e-05,0.23632]
[1777253107030,70.91,78986.91,163.5,-0.00375,1e-05,0.24195]
[1777253110364,70.91,78996.04,163.5,-0.00368,1e-05,0.23815]
[1777253116095,70.91,78994.45,163.5,-0.00369,1e-05,0.23881]
[1777253121130,70.91,78992.92,163.5,-0.0037,1e-05,0.23944]
[1777253122137,70.91,78998.94,163.5,-0.00366,1e-05,0.23696]
[1777253123144,70.91,79005.06,163.5,-0.00362,1e-05,0.23446]
[1777253127171,70.91,79014.14,163.5,-0.00355,1e-05,0.23079]
[1777253131200,70.91,79016.11,163.5,-0.0035,1e-05,0.22762]
[1777253134222,70.91,79007.5,163.5,-0.00356,1e-05,0.23106]
[1777253139257,70.91,79006.98,163.5,-0.00357,1e-05,0.23127]
[1777253144291,70.91,79003.44,163.5,-0.00359,1e-05,0.2327]
[1777253147313,70.91,78995.81,163.5,-0.00365,1e-05,0.2358]
[1777253152348,70.91,78994.45,163.5,-0.00366,1e-05,0.23636]
[1777253156376,70.91,79005.57,163.5,-0.00358,1e-05,0.23184]
[1777253161413,70.91,78998.75,163.5,-0.00363,1e-05,0.2346]
[1777253163428,70.91,78986.41,163.5,-0.00371,1e-05,0.23968]
[1777253168463,70.91,78981.95,163.5,-0.00375,1e-05,0.24154]
[1777253173498,70.91,78987.46,163.5,-0.00371,1e-05,0.23925]
[1777253177526,70.91,78993.35,163.5,-0.00366,1e-05,0.23681]
[1777253182562,70.91,78999.03,163.5,-0.00362,1e-05,0.23449]
[1777253183569,70.91,79005.76,163.5,-0.00358,1e-05,0.23176]
[1777253188604,70.91,79012.56,163.5,-0.00353,1e-05,0.22903]
[1777253191625,70.91,79013.84,163.5,-0.00348,1e-05,0.22615]
[1777253196660,70.91,79016.26,163.5,-0.00347,1e-05,0.22519]
[1777253200688,70.91,79005.87,163.5,-0.00354,1e-05,0.22932]
[1777253201695,70.91,78999.44,163.5,-0.00358,1e-05,0.2319]
[1777253204716,70.91,78993.53,163.5,-0.00363,1e-05,0.2343]
[1777253207737,70.91,78984.85,163.5,-0.00369,1e-05,0.23786]
[1777253209750,70.91,78979.26,163.5,-0.00373,1e-05,0.24018]
[1777253214786,70.91,78976.31,163.5,-0.00375,1e-05,0.24141]
[1777253219823,70.91,78971.02,163.5,-0.00379,1e-05,0.24364]
[1777253221839,70.91,78962.37,163.5,-0.00385,1e-05,0.24731]
[1777253224952,70.91,78955.64,163.5,-0.0039,1e-05,0.2502]
[1777253228888,70.91,78966.39,163.5,-0.00382,1e-05,0.2456]
[1777253229899,70.91,78990.1,163.5,-0.00365,1e-05,0.2357]
[1777253230906,70.91,78995.9,163.5,-0.00361,1e-05,0.23334]
[1777253235948,70.91,78989.64,163.5,-0.00365,1e-05,0.23589]
[1777253236949,70.91,78982.2,163.5,-0.00371,1e-05,0.23896]
[1777253240977,70.91,78976.55,163.5,-0.00375,1e-05,0.24131]
[1777253244001,70.91,78966.93,163.5,-0.00382,1e-05,0.24537]
[1777253245008,70.91,78949.95,163.5,-0.00395,1e-05,0.25267]
[1777253248029,70.91,78940.9,163.5,-0.00402,1e-05,0.25663]
[1777253253065,70.91,78932.01,163.5,-0.00405,1e-05,0.25795]
[1777253254072,70.91,78922.11,163.5,-0.00412,1e-05,0.26238]
[1777253259118,70.91,78918.11,163.5,-0.00416,1e-05,0.26418]
[1777253264152,70.91,78915.04,163.5,-0.00418,1e-05,0.26558]
[1777253265160,70.91,78908.95,163.5,-0.00423,1e-05,0.26836]
[1777253267174,70.91,78895.93,163.5,-0.00434,1e-05,0.27439]
[1777253268180,70.91,78889.58,163.5,-0.00439,1e-05,0.27738]
[1777253269188,70.91,78878.06,163.5,-0.00449,1e-05,0.28286]
[1777253271586,70.91,78871.64,163.5,-0.00454,1e-05,0.28596]
[1777253272210,70.91,78863.74,163.5,-0.00461,1e-05,0.28981]
[1777253274224,70.91,78855.21,163.5,-0.00469,1e-05,0.29402]
[1777253276243,70.91,78847.18,163.5,-0.00476,1e-05,0.29803]
[1777253278256,70.91,78837.71,163.5,-0.00485,1e-05,0.30282]
[1777253279263,70.91,78830.89,163.5,-0.00491,1e-05,0.30631]
[1777253281608,70.91,78811.54,163.5,-0.00509,1e-05,0.3164]
[1777253282287,70.91,78797.24,163.5,-0.00523,1e-05,0.32404]
[1777253283299,70.91,78789.92,163.5,-0.00531,1e-05,0.32801]
[1777253284743,70.91,78782.92,163.5,-0.00538,1e-05,0.33184]
[1777253285309,70.91,78768.61,163.5,-0.00552,1e-05,0.3398]
[1777253289336,70.91,78774.48,163.5,-0.00546,1e-05,0.33652]
[1777253291351,70.91,78783.83,163.5,-0.00537,1e-05,0.33134]
[1777253292358,70.91,78796.62,163.5,-0.00524,1e-05,0.32437]
[1777253293999,70.91,78803.86,163.5,-0.00517,1e-05,0.32048]
[1777253294372,70.91,78817.45,163.5,-0.00504,1e-05,0.31329]
[1777253295379,70.91,78828.32,163.5,-0.00493,1e-05,0.30764]
[1777253296387,70.91,78840.52,163.5,-0.00482,1e-05,0.30139]
[1777253297397,70.91,78847.37,163.5,-0.00476,1e-05,0.29794]
[1777253302431,70.91,78846.5,163.5,-0.00477,1e-05,0.29838]
[1777253307888,70.91,78846.88,163.5,-0.00476,1e-05,0.29818]
[1777253310487,70.91,78857.22,163.5,-0.00467,1e-05,0.29303]
[1777253311887,70.91,78858.79,163.5,-0.00461,1e-05,0.28938]
[1777253312711,70.91,78865.71,163.5,-0.00455,1e-05,0.28601]
[1777253313508,70.91,78872.4,163.5,-0.00449,1e-05,0.28278]
[1777253318543,70.91,78886.52,163.5,-0.00437,1e-05,0.27606]
[1777253319550,70.91,78900.48,163.5,-0.00426,1e-05,0.26955]
[1777253324585,70.91,78900.54,163.5,-0.00426,1e-05,0.26952]
[1777253325592,70.91,78893.81,163.5,-0.00431,1e-05,0.27264]
[1777253326599,70.91,78883.89,163.5,-0.0044,1e-05,0.2773]
[1777253331634,70.91,78881.61,163.5,-0.00441,1e-05,0.27838]
[1777253333648,70.91,78889.62,163.5,-0.00435,1e-05,0.2746]
[1777253337676,70.91,78895.61,163.5,-0.0043,1e-05,0.27181]
[1777253342711,70.91,78891.64,163.5,-0.00433,1e-05,0.27366]
[1777253344725,70.91,78877.91,163.5,-0.00445,1e-05,0.28014]
[1777253349760,70.91,78875.46,163.5,-0.00447,1e-05,0.28131]
[1777253354795,70.91,78874.36,163.5,-0.00448,1e-05,0.28183]
[1777253358822,70.91,78880.65,163.5,-0.00442,1e-05,0.27883]
[1777253359835,70.91,78887.21,163.5,-0.00437,1e-05,0.27573]
[1777253361846,70.91,78898.92,163.5,-0.00427,1e-05,0.27027]
[1777253362892,70.91,78907.79,163.5,-0.0042,1e-05,0.2662]
[1777253363873,70.91,78919.9,163.5,-0.0041,1e-05,0.26072]
[1777253366894,70.91,78925.96,163.5,-0.00405,1e-05,0.25802]
[1777253371929,70.91,78925.14,163.5,-0.00402,1e-05,0.25576]
[1777253374954,70.91,78933.82,163.5,-0.00395,1e-05,0.25195]
[1777253379988,70.91,78935.56,163.5,-0.00394,1e-05,0.25119]
[1777253385026,70.91,78931.27,163.5,-0.00397,1e-05,0.25306]
[1777253390062,70.91,78931.34,163.5,-0.00397,1e-05,0.25303]
[1777253395097,70.91,78935.23,163.5,-0.00394,1e-05,0.25134]
[1777253399126,70.91,78928.38,163.5,-0.00399,1e-05,0.25433]
[1777253404160,70.91,78923.27,163.5,-0.00403,1e-05,0.25658]
[1777253410204,70.91,78916.21,163.5,-0.00409,1e-05,0.25973]
[1777253415240,70.91,78927.81,163.5,-0.004,1e-05,0.25458]
[1777253416247,70.91,78934.25,163.5,-0.00395,1e-05,0.25176]
[1777253418261,70.91,78939.8,163.5,-0.00391,1e-05,0.24936]
[1777253421284,70.91,78947.41,163.5,-0.00385,1e-05,0.24609]
[1777253425311,70.91,78954.58,163.5,-0.00379,1e-05,0.24304]
[1777253428331,70.91,78962.42,163.5,-0.00374,1e-05,0.23975]
[1777253431353,70.91,78967.65,163.5,-0.00366,1e-05,0.23511]
[1777253432360,70.91,78957.42,163.5,-0.00374,1e-05,0.23935]
[1777253437395,70.91,78960.36,163.5,-0.00371,1e-05,0.23812]
[1777253442432,70.91,78952.78,163.5,-0.00377,1e-05,0.24129]
[1777253443451,70.91,78939.93,163.5,-0.00387,1e-05,0.24674]
[1777253444458,70.91,78932.41,163.5,-0.00392,1e-05,0.24998]
[1777253445465,70.91,78924.53,163.5,-0.00398,1e-05,0.25342]
[1777253448486,70.91,78935.79,163.5,-0.0039,1e-05,0.24852]
[1777253452515,70.91,78929.28,163.5,-0.00395,1e-05,0.25134]
[1777253457550,70.91,78925.47,163.5,-0.00398,1e-05,0.25301]
[1777253462585,70.91,78925.9,163.5,-0.00397,1e-05,0.25282]
[1777253467619,70.91,78925.57,163.5,-0.00398,1e-05,0.25296]
[1777253472655,70.91,78925.23,163.5,-0.00398,1e-05,0.25311]
[1777253477690,70.91,78922.46,163.5,-0.004,1e-05,0.25433]
[1777253483731,70.91,78922.54,163.5,-0.004,1e-05,0.25429]
[1777253488766,70.91,78928.81,163.5,-0.00395,1e-05,0.25155]
[1777253489774,70.91,78942.94,163.5,-0.00384,1e-05,0.24546]
[1777253490781,70.91,78948.88,163.5,-0.0038,1e-05,0.24293]
[1777253495816,70.91,78947.96,163.5,-0.00377,1e-05,0.24081]
[1777253497830,70.91,78953.59,163.5,-0.00373,1e-05,0.23845]
[1777253502865,70.91,78958.05,163.5,-0.00369,1e-05,0.2366]
[1777253507900,70.91,78955.66,163.5,-0.00371,1e-05,0.23759]
[1777253512935,70.91,78957.51,163.5,-0.0037,1e-05,0.23682]
[1777253514948,70.91,78949.16,163.5,-0.00376,1e-05,0.2403]
[1777253515956,70.91,78956.71,163.5,-0.0037,1e-05,0.23716]
[1777253520991,70.91,78954.27,163.5,-0.00372,1e-05,0.23817]
[1777253524018,70.91,78960.06,163.5,-0.00368,1e-05,0.23577]
[1777253525020,70.91,78976.39,163.5,-0.00356,1e-05,0.22912]
[1777253527034,70.91,78970.51,163.5,-0.0036,1e-05,0.23149]
[1777253529048,70.91,78963.81,163.5,-0.00365,1e-05,0.23423]
[1777253530107,70.91,78971.81,163.5,-0.00359,1e-05,0.23097]
[1777253536131,70.91,78974.56,163.5,-0.00358,1e-05,0.22986]
[1777253538116,70.91,78983.49,163.5,-0.00351,1e-05,0.22628]
[1777253539123,70.91,78994.07,163.5,-0.00344,1e-05,0.2221]
[1777253542361,70.91,78997.42,163.5,-0.00342,1e-05,0.22079]
[1777253543151,70.91,79002.3,163.5,-0.00338,1e-05,0.2189]
[1777253544157,70.91,79013.55,163.5,-0.00331,1e-05,0.21459]
[1777253545164,70.91,79019.45,163.5,-0.00327,1e-05,0.21235]
[1777253547179,70.91,79012.74,163.5,-0.00332,1e-05,0.21489]
[1777253549512,70.91,79013.01,163.5,-0.00331,1e-05,0.21479]
[1777253549517,70.91,79013.01,163.5,-0.00331,1e-05,0.21479]
[1777253549761,70.91,79013.01,163.5,-0.00331,1e-05,0.21479]
[1777253550200,70.91,79013.15,163.5,-0.00331,1e-05,0.21474]
[1777253551739,70.91,79011.56,163.5,-0.00329,1e-05,0.21304]
[1777253554228,70.91,79004.06,163.5,-0.00334,1e-05,0.2159]
[1777253559263,70.91,79004.68,163.5,-0.00333,1e-05,0.21566]
[1777253561903,70.91,79004.65,163.5,-0.00333,1e-05,0.21567]
[1777253567319,70.91,79000.98,163.5,-0.00336,1e-05,0.21708]
[1777253572737,70.91,78996.73,163.5,-0.00339,1e-05,0.21871]
[1777253572791,70.91,78994.89,163.5,-0.0034,1e-05,0.21943]
[1777253576383,70.91,78988.28,163.5,-0.00344,1e-05,0.22201]
[1777253579404,70.91,78981.03,163.5,-0.00349,1e-05,0.22486]
[1777253581418,70.91,78974.11,163.5,-0.00354,1e-05,0.22762]
[1777253583432,70.91,78965.27,163.5,-0.0036,1e-05,0.23118]
[1777253586453,70.91,78955.48,163.5,-0.00367,1e-05,0.23519]
[1777253587459,70.91,78946.17,163.5,-0.00374,1e-05,0.23905]
[1777253592498,70.91,78940.99,163.5,-0.00378,1e-05,0.24122]
[1777253593505,70.91,78933.94,163.5,-0.00383,1e-05,0.24421]
[1777253594512,70.91,78927.57,163.5,-0.00388,1e-05,0.24693]
[1777253599547,70.91,78926.1,163.5,-0.00389,1e-05,0.24756]
[1777253603575,70.91,78920.03,163.5,-0.00394,1e-05,0.25019]
[1777253608610,70.91,78920.17,163.5,-0.00394,1e-05,0.25013]
[1777253610624,70.91,78926.03,163.5,-0.00389,1e-05,0.24759]
[1777253611630,70.91,78926.12,163.5,-0.00385,1e-05,0.24499]
[1777253616666,70.91,78926.87,163.5,-0.00385,1e-05,0.24467]
[1777253620694,70.91,78917.29,163.5,-0.00392,1e-05,0.24879]
[1777253621701,70.91,78910.83,163.5,-0.00397,1e-05,0.2516]
[1777253625601,70.91,78910.55,163.5,-0.00397,1e-05,0.25173]
[1777253625729,70.91,78900.11,163.5,-0.00405,1e-05,0.25633]
[1777253626736,70.91,78894.39,163.5,-0.0041,1e-05,0.25888]
[1777253628750,70.91,78887.89,163.5,-0.00415,1e-05,0.26181]
[1777253630764,70.91,78880.48,163.5,-0.00421,1e-05,0.26518]
[1777253633785,70.91,78873.34,163.5,-0.00427,1e-05,0.26846]
[1777253637698,70.91,78870.38,163.5,-0.00429,1e-05,0.26984]
[1777253642849,70.91,78886.42,163.5,-0.00416,1e-05,0.26247]
[1777253644862,70.91,78895.12,163.5,-0.00409,1e-05,0.25855]
[1777253649898,70.91,78897.2,163.5,-0.00408,1e-05,0.25762]
[1777253654933,70.91,78894.68,163.5,-0.0041,1e-05,0.25875]
[1777253657954,70.91,78900.58,163.5,-0.00405,1e-05,0.25612]
[1777253659968,70.91,78911.18,163.5,-0.00397,1e-05,0.25145]
[1777253660975,70.91,78905.68,163.5,-0.00401,1e-05,0.25386]
[1777253666009,70.91,78903.83,163.5,-0.00402,1e-05,0.25468]
[1777253671045,70.91,78902.92,163.5,-0.00399,1e-05,0.25246]
[1777253672052,70.91,78897.3,163.5,-0.00403,1e-05,0.25494]
[1777253674066,70.91,78888.78,163.5,-0.0041,1e-05,0.25873]
[1777253675073,70.91,78879.93,163.5,-0.00417,1e-05,0.26273]
[1777253680109,70.91,78876.91,163.5,-0.0042,1e-05,0.2641]
[1777253685144,70.91,78878.94,163.5,-0.00418,1e-05,0.26318]
[1777253690181,70.91,78877.25,163.5,-0.0042,1e-05,0.26395]
[1777253695216,70.91,78883.08,163.5,-0.00415,1e-05,0.2613]
[1777253700252,70.91,78885.92,163.5,-0.00413,1e-05,0.26002]
[1777253701258,70.91,78892.99,163.5,-0.00407,1e-05,0.25685]
[1777253705286,70.91,78886.41,163.5,-0.00412,1e-05,0.2598]
[1777253708307,70.91,78893.79,163.5,-0.00406,1e-05,0.25649]
[1777253713342,70.91,78891.58,163.5,-0.00408,1e-05,0.25748]
[1777253718377,70.91,78886.26,163.5,-0.00412,1e-05,0.25986]
[1777253721398,70.91,78879.48,163.5,-0.00418,1e-05,0.26293]
[1777253726433,70.91,78876.66,163.5,-0.0042,1e-05,0.26422]
[1777253731468,70.91,78873.51,163.5,-0.00418,1e-05,0.26295]
[1777253736503,70.91,78876.3,163.5,-0.00416,1e-05,0.26168]
[1777253741538,70.91,78874.14,163.5,-0.00418,1e-05,0.26266]
[1777253742545,70.91,78881.39,163.5,-0.00412,1e-05,0.25938]
[1777253743552,70.91,78888.18,163.5,-0.00407,1e-05,0.25634]
[1777253745410,70.91,78897.99,163.5,-0.00399,1e-05,0.252]
[1777253745567,70.91,78903.71,163.5,-0.00394,1e-05,0.2495]
[1777253750601,70.91,78909.32,163.5,-0.0039,1e-05,0.24707]
[1777253755636,70.91,78912.32,163.5,-0.00388,1e-05,0.24578]
[1777253758657,70.91,78917.97,163.5,-0.00384,1e-05,0.24336]
[1777253763693,70.91,78914.17,163.5,-0.00386,1e-05,0.24499]
[1777253768728,70.91,78913.14,163.5,-0.00387,1e-05,0.24543]
[1777253773762,70.91,78911.24,163.5,-0.00389,1e-05,0.24624]
[1777253778798,70.91,78912.99,163.5,-0.00387,1e-05,0.24549]
[1777253783833,70.91,78908.86,163.5,-0.0039,1e-05,0.24727]
[1777253789878,70.91,78909.34,163.5,-0.0039,1e-05,0.24706]
[1777253792899,70.91,78909.99,163.5,-0.00386,1e-05,0.24421]
[1777253797934,70.91,78910.49,163.5,-0.00385,1e-05,0.244]
[1777253802969,70.91,78910.19,163.5,-0.00385,1e-05,0.24412]
[1777253805989,70.91,78916.32,163.5,-0.00381,1e-05,0.24151]
[1777253810852,70.91,78914.81,163.5,-0.00382,1e-05,0.24216]
[1777253816064,70.91,78913.58,163.5,-0.00383,1e-05,0.24268]
[1777253821099,70.91,78912.99,163.5,-0.00383,1e-05,0.24293]
[1777253821650,70.91,78912.99,163.5,-0.00383,1e-05,0.24293]
[1777253828148,70.91,78913.7,163.5,-0.00383,1e-05,0.24263]
[1777253833183,70.91,78914.62,163.5,-0.00382,1e-05,0.24224]
[1777253838218,70.91,78913.21,163.5,-0.00383,1e-05,0.24284]
[1777253838655,70.91,78913.21,163.5,-0.00383,1e-05,0.24284]
[1777253844260,70.91,78912.62,163.5,-0.00384,1e-05,0.24309]
[1777253848288,70.91,78920.39,163.5,-0.00378,1e-05,0.2398]
[1777253849295,70.91,78928.55,163.5,-0.00372,1e-05,0.23638]
[1777253851309,70.91,78928.83,163.5,-0.00368,1e-05,0.23377]
[1777253854330,70.91,78922.19,163.5,-0.00373,1e-05,0.23652]
[1777253855658,70.91,78918.96,163.5,-0.00375,1e-05,0.23787]
[1777253857701,70.91,78917.76,163.5,-0.00376,1e-05,0.23837]
[1777253860373,70.91,78924.74,163.5,-0.00371,1e-05,0.23546]
[1777253862387,70.91,78931.43,163.5,-0.00366,1e-05,0.2327]
[1777253866415,70.91,78924.06,163.5,-0.00371,1e-05,0.23574]
[1777253871450,70.91,78924.46,163.5,-0.00371,1e-05,0.23558]
[1777253874471,70.91,78929.99,163.5,-0.00367,1e-05,0.23329]
[1777253875478,70.91,78936.37,163.5,-0.00362,1e-05,0.23068]
[1777253876485,70.91,78951.0,163.5,-0.00352,1e-05,0.22478]
[1777253878499,70.91,78956.92,163.5,-0.00348,1e-05,0.22243]
[1777253880513,70.91,78964.44,163.5,-0.00343,1e-05,0.21948]
[1777253884541,70.91,78971.29,163.5,-0.00338,1e-05,0.21682]
[1777253889575,70.91,78975.0,163.5,-0.00335,1e-05,0.21539]
[1777253893604,70.91,78985.21,163.5,-0.00329,1e-05,0.2115]
[1777253898640,70.91,78988.39,163.5,-0.00327,1e-05,0.2103]
[1777253902668,70.91,78996.08,163.5,-0.00322,1e-05,0.20743]
[1777253903849,70.91,78997.82,163.5,-0.0032,1e-05,0.20678]
[1777253903854,70.91,78997.82,163.5,-0.0032,1e-05,0.20678]
[1777253903922,70.91,78997.82,163.5,-0.0032,1e-05,0.20678]
[1777253907712,70.91,79010.72,163.5,-0.00312,1e-05,0.20205]
[1777253909723,70.91,79016.41,163.5,-0.00309,1e-05,0.19999]
[1777253911738,70.91,79017.88,163.5,-0.00304,1e-05,0.19726]
[1777253917210,70.91,79016.51,163.5,-0.00305,1e-05,0.19775]
[1777253922814,70.91,79018.34,163.5,-0.00304,1e-05,0.1971]
[1777253927848,70.91,79019.95,163.5,-0.00303,1e-05,0.19653]
[1777253932885,70.91,79020.08,163.5,-0.00303,1e-05,0.19648]
[1777253935906,70.91,79011.05,163.5,-0.00309,1e-05,0.19971]
[1777253940941,70.91,79012.99,163.5,-0.00308,1e-05,0.19901]
[1777253945976,70.91,79021.22,163.5,-0.00302,1e-05,0.19608]
[1777253949279,70.91,79023.41,163.5,-0.00301,1e-05,0.1953]
[1777253955039,70.91,79022.93,163.5,-0.00301,1e-05,0.19547]
[1777253957105,70.91,79036.74,163.5,-0.00293,1e-05,0.19065]
[1777253958090,70.91,79056.97,163.5,-0.00281,1e-05,0.18376]
[1777253959093,70.91,79066.34,163.5,-0.00276,1e-05,0.18065]
[1777253961107,70.91,79073.56,163.5,-0.00272,1e-05,0.17828]
[1777253966741,70.91,79075.3,163.5,-0.00271,1e-05,0.17772]
[1777253968156,70.91,79062.52,163.5,-0.00278,1e-05,0.18191]
[1777253969162,70.91,79054.29,163.5,-0.00283,1e-05,0.18466]
[1777253970564,70.91,79054.29,163.5,-0.00283,1e-05,0.18466]
[1777253971316,70.91,79054.07,163.5,-0.00283,1e-05,0.18474]
[1777253971628,70.91,79054.07,163.5,-0.00283,1e-05,0.18474]
[1777253971665,70.91,79095.59,163.5,-0.00257,1e-05,0.16926]
[1777253972186,70.91,79110.77,163.5,-0.00249,1e-05,0.16459]
[1777253973194,70.91,79116.46,163.5,-0.00246,1e-05,0.16286]
[1777253974201,70.91,79127.06,163.5,-0.00241,0.0,0.15969]
[1777253975207,70.91,79136.54,163.5,-0.00236,0.0,0.15691]
[1777253978703,70.91,79144.12,163.5,-0.00233,0.0,0.15471]
[1777253981249,70.91,79136.05,163.5,-0.00236,0.0,0.15705]
[1777253982256,70.91,79128.71,163.5,-0.0024,0.0,0.15921]
[1777253986283,70.91,79122.86,163.5,-0.00243,1e-05,0.16094]
[1777253991496,70.91,79124.02,163.5,-0.00242,1e-05,0.1606]
[1777253993333,70.91,79115.89,163.5,-0.00247,1e-05,0.16304]
[1777253994340,70.91,79109.86,163.5,-0.0025,1e-05,0.16486]
[1777253999526,70.91,79108.29,163.5,-0.0025,1e-05,0.16534]
[1777254000382,70.91,79092.02,163.5,-0.00259,1e-05,0.17038]
[1777254001389,70.91,79078.83,163.5,-0.00266,1e-05,0.17456]
[1777254002396,70.91,79073.21,163.5,-0.00269,1e-05,0.17637]
[1777254005417,70.91,79067.64,163.5,-0.00272,1e-05,0.17818]
[1777254010452,70.91,79066.11,163.5,-0.00273,1e-05,0.17868]
[1777254014496,70.91,79106.74,163.5,-0.00251,1e-05,0.16582]
[1777254015502,70.91,79136.44,163.5,-0.00236,0.0,0.15694]
[1777254016632,70.91,79144.38,163.5,-0.00232,0.0,0.15463]
[1777254017973,70.91,79143.75,163.5,-0.00233,0.0,0.15482]
[1777254023412,70.91,79152.16,163.5,-0.00229,0.0,0.15241]
[1777254023562,70.91,79159.88,163.5,-0.00225,0.0,0.15023]
[1777254024569,70.91,79168.85,163.5,-0.00221,0.0,0.14772]
[1777254028676,70.91,79174.75,163.5,-0.00218,0.0,0.1461]
[1777254034639,70.91,79169.24,163.5,-0.00218,0.0,0.14586]
[1777254037660,70.91,79162.91,163.5,-0.00221,0.0,0.14761]
[1777254041690,70.91,79152.0,163.5,-0.00226,0.0,0.15066]
[1777254042697,70.91,79145.71,163.5,-0.00229,0.0,0.15244]
[1777254047732,70.91,79145.1,163.5,-0.00229,0.0,0.15261]
[1777254052801,70.91,79145.66,163.5,-0.00229,0.0,0.15245]
[1777254057802,70.91,79146.07,163.5,-0.00229,0.0,0.15234]
[1777254060823,70.91,79138.71,163.5,-0.00232,0.0,0.15444]
[1777254063844,70.91,79149.67,163.5,-0.00227,0.0,0.15131]
[1777254064069,70.91,79149.67,163.5,-0.00227,0.0,0.15131]
[1777254064851,70.91,79139.7,163.5,-0.00232,0.0,0.15416]
[1777254066866,70.91,79134.06,163.5,-0.00235,0.0,0.15579]
[1777254071901,70.91,79134.21,163.5,-0.00235,0.0,0.15575]
[1777254074924,70.91,79126.39,163.5,-0.00239,0.0,0.15803]
[1777254079961,70.91,79125.75,163.5,-0.00239,0.0,0.15822]
[1777254084996,70.91,79127.44,163.5,-0.00238,0.0,0.15772]
[1777254090031,70.91,79126.28,163.5,-0.00239,0.0,0.15806]
[1777254091037,70.91,79126.73,163.5,-0.00236,0.0,0.15608]
[1777254096073,70.91,79124.73,163.5,-0.00237,0.0,0.15666]
[1777254101108,70.91,79123.35,163.5,-0.00237,0.0,0.15707]
[1777254106143,70.91,79120.69,163.5,-0.00239,0.0,0.15785]
[1777254109829,70.91,79120.71,163.5,-0.00239,0.0,0.15784]
[1777254109906,70.91,79120.71,163.5,-0.00239,0.0,0.15784]
[1777254116215,70.91,79123.56,163.5,-0.00237,0.0,0.157]
[1777254121250,70.91,79123.64,163.5,-0.00237,0.0,0.15698]
[1777254122257,70.91,79132.11,163.5,-0.00233,0.0,0.15452]
[1777254127292,70.91,79131.53,163.5,-0.00233,0.0,0.15469]
[1777254131320,70.91,79137.41,163.5,-0.0023,0.0,0.153]
[1777254133340,70.91,79129.6,163.5,-0.00234,0.0,0.15525]
[1777254138375,70.91,79124.42,163.5,-0.00237,0.0,0.15675]
[1777254142403,70.91,79101.68,163.5,-0.00248,1e-05,0.16352]
[1777254143410,70.91,79085.23,163.5,-0.00257,1e-05,0.16858]
[1777254144417,70.91,79079.1,163.5,-0.0026,1e-05,0.1705]
[1777254149452,70.91,79077.74,163.5,-0.00261,1e-05,0.17093]
[1777254151808,70.91,79081.73,163.5,-0.00256,1e-05,0.16771]
[1777254157508,70.91,79081.97,163.5,-0.00256,1e-05,0.16764]
[1777254162543,70.91,79081.35,163.5,-0.00256,1e-05,0.16783]
[1777254167577,70.91,79081.15,163.5,-0.00256,1e-05,0.16789]
[1777254169592,70.91,79075.0,163.5,-0.00259,1e-05,0.16982]
[1777254174627,70.91,79072.25,163.5,-0.00261,1e-05,0.17068]
[1777254179661,70.91,79069.03,163.5,-0.00262,1e-05,0.1717]
[1777254181676,70.91,79054.84,163.5,-0.0027,1e-05,0.17625]
[1777254182684,70.91,79047.43,163.5,-0.00274,1e-05,0.17867]
[1777254183691,70.91,79041.61,163.5,-0.00278,1e-05,0.18059]
[1777254188727,70.91,79038.72,163.5,-0.00279,1e-05,0.18155]
[1777254193762,70.91,79039.51,163.5,-0.00279,1e-05,0.18128]
[1777254198797,70.91,79044.48,163.5,-0.00276,1e-05,0.17964]
[1777254203832,70.91,79039.82,163.5,-0.00279,1e-05,0.18118]
[1777254208866,70.91,79038.66,163.5,-0.00279,1e-05,0.18157]
[1777254210881,70.91,79031.08,163.5,-0.00284,1e-05,0.1841]
[1777254211888,70.91,79030.78,163.5,-0.00281,1e-05,0.18211]
[1777254216923,70.91,79030.7,163.5,-0.00281,1e-05,0.18214]
[1777254221958,70.91,79030.93,163.5,-0.00281,1e-05,0.18206]
[1777254226993,70.91,79029.86,163.5,-0.00281,1e-05,0.18242]
[1777254232027,70.91,79031.17,163.5,-0.0028,1e-05,0.18198]
[1777254237063,70.91,79029.34,163.5,-0.00281,1e-05,0.18259]
[1777254241092,70.91,79037.39,163.5,-0.00277,1e-05,0.17991]
[1777254242098,70.91,79044.9,163.5,-0.00273,1e-05,0.17745]
[1777254247134,70.91,79045.14,163.5,-0.00273,1e-05,0.17737]
[1777254252169,70.91,79047.1,163.5,-0.00271,1e-05,0.17673]
[1777254257204,70.91,79051.73,163.5,-0.00269,1e-05,0.17523]
[1777254258211,70.91,79063.6,163.5,-0.00262,1e-05,0.17143]
[1777254261232,70.91,79073.11,163.5,-0.00257,1e-05,0.16844]
[1777254266267,70.91,79076.07,163.5,-0.00256,1e-05,0.16752]
[1777254271302,70.91,79077.29,163.5,-0.00252,1e-05,0.16519]
[1777254277018,70.91,79081.98,163.5,-0.0025,1e-05,0.16376]
[1777254286409,70.91,79076.25,163.5,-0.00253,1e-05,0.16551]
[1777254291445,70.91,79071.32,163.5,-0.00255,1e-05,0.16703]
[1777254296480,70.91,79072.38,163.5,-0.00255,1e-05,0.16671]
[1777254301515,70.91,79073.8,163.5,-0.00254,1e-05,0.16627]
[1777254306550,70.91,79076.77,163.5,-0.00252,1e-05,0.16535]
[1777254307557,70.91,79086.48,163.5,-0.00247,1e-05,0.16239]
[1777254309571,70.91,79092.8,163.5,-0.00244,1e-05,0.16049]
[1777254314606,70.91,79097.74,163.5,-0.00242,1e-05,0.15901]
[1777254317627,70.91,79118.82,163.5,-0.00231,0.0,0.15286]
[1777254322662,70.91,79120.76,163.5,-0.0023,0.0,0.1523]
[1777254327708,70.91,79149.96,163.5,-0.00217,0.0,0.14415]
[1777254328715,70.91,79155.53,163.5,-0.00214,0.0,0.14264]
[1777254332353,70.91,79156.47,163.5,-0.00211,0.0,0.14066]
[1777254333749,70.91,79162.6,163.5,-0.00208,0.0,0.13903]
[1777254335764,70.91,79157.01,163.5,-0.00211,0.0,0.14052]
[1777254340799,70.91,79152.64,163.5,-0.00213,0.0,0.14169]
[1777254342812,70.91,79146.75,163.5,-0.00216,0.0,0.14328]
[1777254345835,70.91,79139.5,163.5,-0.00219,0.0,0.14526]
[1777254350871,70.91,79134.93,163.5,-0.00221,0.0,0.14652]
[1777254353892,70.91,79127.36,163.5,-0.00225,0.0,0.14863]
[1777254358927,70.91,79129.67,163.5,-0.00223,0.0,0.14798]
[1777254361948,70.91,79136.55,163.5,-0.0022,0.0,0.14607]
[1777254366983,70.91,79137.21,163.5,-0.0022,0.0,0.14589]
[1777254372020,70.91,79135.55,163.5,-0.00221,0.0,0.14635]
[1777254377055,70.91,79135.87,163.5,-0.00221,0.0,0.14626]
[1777254382091,70.91,79135.15,163.5,-0.00221,0.0,0.14646]
[1777254387127,70.91,79133.35,163.5,-0.00222,0.0,0.14696]
[1777254391155,70.91,79133.58,163.5,-0.00219,0.0,0.14512]
[1777254396189,70.91,79135.47,163.5,-0.00218,0.0,0.1446]
[1777254401225,70.91,79132.68,163.5,-0.00219,0.0,0.14537]
[1777254406259,70.91,79132.24,163.5,-0.0022,0.0,0.14549]
[1777254411295,70.91,79130.45,163.5,-0.0022,0.0,0.14598]
[1777254416330,70.91,79132.66,163.5,-0.00219,0.0,0.14537]
[1777254421365,70.91,79131.0,163.5,-0.0022,0.0,0.14583]
[1777254426401,70.91,79122.99,163.5,-0.00224,0.0,0.14806]
[1777254431436,70.91,79125.04,163.5,-0.00223,0.0,0.14749]
[1777254433353,70.91,79125.06,163.5,-0.00223,0.0,0.14748]
[1777254433481,70.91,79166.06,163.5,-0.00204,0.0,0.13644]
[1777254434464,70.91,79210.97,163.5,-0.00186,0.0,0.12518]
[1777254437483,70.91,79223.74,163.5,-0.00181,0.0,0.12214]
[1777254438503,70.91,79255.27,163.5,-0.00169,0.0,0.1149]
[1777254439502,70.91,79270.63,163.5,-0.00164,0.0,0.11151]
[1777254444539,70.91,79277.33,163.5,-0.00161,0.0,0.11006]
[1777254448581,70.91,79305.81,163.5,-0.00152,0.0,0.10408]
[1777254450172,70.91,79337.8,163.5,-0.00141,0.0,0.09772]
[1777254453240,70.91,79338.26,163.5,-0.00139,0.0,0.09634]
[1777254456224,70.91,79346.51,163.5,-0.00137,0.0,0.09478]
[1777254457635,70.91,79358.8,163.5,-0.00133,0.0,0.09249]
[1777254458643,70.91,79365.3,163.5,-0.00131,0.0,0.09129]
[1777254461265,70.91,79366.18,163.5,-0.00131,0.0,0.09113]
[1777254461684,70.91,79360.37,163.5,-0.00133,0.0,0.0922]
[1777254463874,70.91,79350.85,163.5,-0.00136,0.0,0.09396]
[1777254465693,70.91,79344.9,163.5,-0.00137,0.0,0.09508]
[1777254466701,70.91,79334.85,163.5,-0.0014,0.0,0.097]
[1777254467708,70.91,79327.88,163.5,-0.00143,0.0,0.09835]
[1777254469995,70.91,79319.13,163.5,-0.00145,0.0,0.10006]
[1777254473750,70.91,79310.08,163.5,-0.00148,0.0,0.10187]
[1777254475763,70.91,79304.17,163.5,-0.0015,0.0,0.10306]
[1777254479775,70.91,79301.54,163.5,-0.00151,0.0,0.1036]
[1777254479834,70.91,79329.83,163.5,-0.00142,0.0,0.09797]
[1777254480801,70.91,79379.03,163.5,-0.00127,0.0,0.08882]
[1777254483089,70.91,79391.33,163.5,-0.00124,0.0,0.08666]
[1777254485842,70.91,79385.72,163.5,-0.00126,0.0,0.08764]
[1777254486850,70.91,79370.19,163.5,-0.0013,0.0,0.09041]
[1777254487868,70.91,79357.98,163.5,-0.00134,0.0,0.09264]
[1777254489881,70.91,79349.6,163.5,-0.00136,0.0,0.0942]
[1777254494916,70.91,79346.42,163.5,-0.00137,0.0,0.09479]
[1777254497938,70.91,79361.38,163.5,-0.00133,0.0,0.09201]
[1777254498945,70.91,79353.06,163.5,-0.00135,0.0,0.09355]
[1777254499952,70.91,79341.75,163.5,-0.00138,0.0,0.09568]
[1777254500958,70.91,79334.81,163.5,-0.0014,0.0,0.09701]
[1777254503980,70.91,79341.87,163.5,-0.00138,0.0,0.09565]
[1777254504987,70.91,79347.47,163.5,-0.00137,0.0,0.0946]
[1777254507000,70.91,79357.79,163.5,-0.00134,0.0,0.09267]
[1777254509014,70.91,79348.21,163.5,-0.00136,0.0,0.09446]
[1777254514052,70.91,79336.89,163.5,-0.00138,0.0,0.09533]
[1777254519086,70.91,79334.33,163.5,-0.00139,0.0,0.09581]
[1777254521101,70.91,79327.0,163.5,-0.00141,0.0,0.09722]
[1777254522107,70.91,79321.42,163.5,-0.00143,0.0,0.0983]
[1777254527143,70.91,79319.94,163.5,-0.00143,0.0,0.09859]
[1777254532178,70.91,79317.69,163.5,-0.00144,0.0,0.09903]
[1777254537213,70.91,79330.12,163.5,-0.0014,0.0,0.09662]
[1777254539227,70.91,79359.24,163.5,-0.00131,0.0,0.09117]
[1777254540234,70.91,79371.3,163.5,-0.00128,0.0,0.089]
[1777254541736,70.91,79371.6,163.5,-0.00128,0.0,0.08894]
[1777254542248,70.91,79363.29,163.5,-0.0013,0.0,0.09044]
[1777254544262,70.91,79353.97,163.5,-0.00133,0.0,0.09214]
[1777254546275,70.91,79363.91,163.5,-0.0013,0.0,0.09032]
[1777254550309,70.91,79356.45,163.5,-0.00132,0.0,0.09168]
[1777254551315,70.91,79367.73,163.5,-0.00129,0.0,0.08964]
[1777254552323,70.91,79361.72,163.5,-0.00131,0.0,0.09072]
[1777254553330,70.91,79355.76,163.5,-0.00132,0.0,0.09181]
[1777254558365,70.91,79357.15,163.5,-0.00132,0.0,0.09155]
[1777254560379,70.91,79349.87,163.5,-0.00134,0.0,0.09289]
[1777254563410,70.91,79386.56,163.5,-0.00124,0.0,0.08631]
[1777254567442,70.91,79378.47,163.5,-0.00126,0.0,0.08773]
[1777254569456,70.91,79361.94,163.5,-0.00131,0.0,0.09068]
[1777254570462,70.91,79355.6,163.5,-0.00132,0.0,0.09184]
[1777254572310,70.91,79354.34,163.5,-0.00131,0.0,0.09084]
[1777254572487,70.91,79361.46,163.5,-0.00129,0.0,0.08955]
[1777254577518,70.91,79352.32,163.5,-0.00132,0.0,0.0912]
[1777254582785,70.91,79350.36,163.5,-0.00132,0.0,0.09156]
[1777254584566,70.91,79357.6,163.5,-0.0013,0.0,0.09025]
[1777254589100,70.91,79352.68,163.5,-0.00132,0.0,0.09114]
[1777254589160,70.91,79345.37,163.5,-0.00134,0.0,0.09248]
[1777254591304,70.91,79356.22,163.5,-0.00131,0.0,0.09049]
[1777254591561,70.91,79356.22,163.5,-0.00131,0.0,0.09049]
[1777254591616,70.91,79357.97,163.5,-0.0013,0.0,0.09018]
[1777254595084,70.91,79357.22,163.5,-0.0013,0.0,0.09031]
[1777254599320,70.91,79353.76,163.5,-0.00131,0.0,0.09094]
[1777254602135,70.91,79352.13,163.5,-0.00132,0.0,0.09124]
[1777254602694,70.91,79361.54,163.5,-0.00129,0.0,0.08953]
[1777254603702,70.91,79356.06,163.5,-0.00131,0.0,0.09052]
[1777254605446,70.91,79356.06,163.5,-0.00131,0.0,0.09052]
[1777254610751,70.91,79352.52,163.5,-0.00132,0.0,0.09117]
[1777254612765,70.91,79344.14,163.5,-0.00134,0.0,0.09271]
[1777254614779,70.91,79336.32,163.5,-0.00136,0.0,0.09417]
[1777254619814,70.91,79329.88,163.5,-0.00138,0.0,0.09538]
[1777254624850,70.91,79321.59,163.5,-0.00141,0.0,0.09697]
[1777254626864,70.91,79316.2,163.5,-0.00143,0.0,0.09802]
[1777254631899,70.91,79308.2,163.5,-0.00143,0.0,0.09827]
[1777254632575,70.91,79308.2,163.5,-0.00143,0.0,0.09827]
[1777254632906,70.91,79301.02,163.5,-0.00145,0.0,0.09968]
[1777254637940,70.91,79297.69,163.5,-0.00147,0.0,0.10034]
[1777254642976,70.91,79295.96,163.5,-0.00147,0.0,0.10069]
[1777254648012,70.91,79295.56,163.5,-0.00147,0.0,0.10077]
[1777254652040,70.91,79285.43,163.5,-0.0015,0.0,0.10281]
[1777254653047,70.91,79276.52,163.5,-0.00153,0.0,0.10464]
[1777254654943,70.91,79274.34,163.5,-0.00154,0.0,0.10509]
[1777254655063,70.91,79285.92,163.5,-0.0015,0.0,0.10271]
[1777254656068,70.91,79300.21,163.5,-0.00146,0.0,0.09984]
[1777254658127,70.91,79299.94,163.5,-0.00146,0.0,0.0999]
[1777254661090,70.91,79295.62,163.5,-0.00147,0.0,0.10076]
[1777254662120,70.91,79272.83,163.5,-0.00155,0.0,0.1054]
[1777254664044,70.91,79270.96,163.5,-0.00155,0.0,0.10579]
[1777254664296,70.91,79270.96,163.5,-0.00155,0.0,0.10579]
[1777254665141,70.91,79257.32,163.5,-0.0016,0.0,0.10867]
[1777254666937,70.91,79256.29,163.5,-0.0016,0.0,0.10889]
[1777254669169,70.91,79263.56,163.5,-0.00158,0.0,0.10735]
[1777254670420,70.91,79263.56,163.5,-0.00158,0.0,0.10735]
[1777254670430,70.91,79263.56,163.5,-0.00158,0.0,0.10735]
[1777254671186,70.91,79264.8,163.5,-0.00157,0.0,0.10709]
[1777254671254,70.91,79274.3,163.5,-0.00154,0.0,0.1051]
[1777254672190,70.91,79281.35,163.5,-0.00152,0.0,0.10364]
[1777254673521,70.91,79281.35,163.5,-0.00152,0.0,0.10364]
[1777254677225,70.91,79274.03,163.5,-0.00154,0.0,0.10515]
[1777254679238,70.91,79280.73,163.5,-0.00152,0.0,0.10377]
[1777254684274,70.91,79278.0,163.5,-0.00153,0.0,0.10433]
[1777254687295,70.91,79272.39,163.5,-0.00155,0.0,0.10549]
[1777254691323,70.91,79273.7,163.5,-0.00152,0.0,0.10384]
[1777254696358,70.91,79274.92,163.5,-0.00152,0.0,0.10359]
[1777254701393,70.91,79271.76,163.5,-0.00153,0.0,0.10424]
[1777254704414,70.91,79264.8,163.5,-0.00155,0.0,0.10569]
[1777254706430,70.91,79250.48,163.5,-0.0016,0.0,0.10872]
[1777254711465,70.91,79247.01,163.5,-0.00162,0.0,0.10946]
[1777254713480,70.91,79238.81,163.5,-0.00164,0.0,0.11124]
[1777254714488,70.91,79232.85,163.5,-0.00167,0.0,0.11255]
[1777254716500,70.91,79227.13,163.5,-0.00169,0.0,0.11382]
[1777254717560,70.91,79227.13,163.5,-0.00169,0.0,0.11382]
[1777254719939,70.91,79228.1,163.5,-0.00168,0.0,0.1136]
[1777254720529,70.91,79215.05,163.5,-0.00173,0.0,0.11654]
[1777254721602,70.91,79210.23,163.5,-0.00175,0.0,0.11764]
[1777254723550,70.91,79222.58,163.5,-0.0017,0.0,0.11484]
[1777254724557,70.91,79228.5,163.5,-0.00168,0.0,0.11351]
[1777254726196,70.91,79230.93,163.5,-0.00167,0.0,0.11297]
[1777254728584,70.91,79221.35,163.5,-0.00171,0.0,0.11511]
[1777254728641,70.91,79221.35,163.5,-0.00171,0.0,0.11511]
[1777254729591,70.91,79213.05,163.5,-0.00174,0.0,0.117]
[1777254731606,70.91,79205.35,163.5,-0.00177,0.0,0.11877]
[1777254732627,70.91,79205.35,163.5,-0.00177,0.0,0.11877]
[1777254734782,70.91,79207.69,163.5,-0.00176,0.0,0.11823]
[1777254738655,70.91,79224.16,163.5,-0.0017,0.0,0.11448]
[1777254739662,70.91,79232.11,163.5,-0.00167,0.0,0.11271]
[1777254741855,70.91,79236.25,163.5,-0.00165,0.0,0.1118]
[1777254747718,70.91,79238.52,163.5,-0.00165,0.0,0.1113]
[1777254750739,70.91,79232.11,163.5,-0.00167,0.0,0.11271]
[1777254755776,70.91,79219.48,163.5,-0.00169,0.0,0.11405]
[1777254760811,70.91,79219.34,163.5,-0.00169,0.0,0.11408]
[1777254765860,70.91,79222.25,163.5,-0.00168,0.0,0.11343]
[1777254770883,70.91,79217.12,163.5,-0.0017,0.0,0.11458]
[1777254772899,70.91,79211.86,163.5,-0.00172,0.0,0.11577]
[1777254777934,70.91,79211.96,163.5,-0.00172,0.0,0.11574]
[1777254782969,70.91,79215.7,163.5,-0.00171,0.0,0.1149]
[1777254785990,70.91,79221.26,163.5,-0.00169,0.0,0.11365]
[1777254791025,70.91,79220.78,163.5,-0.00169,0.0,0.11376]
[1777254796059,70.91,79220.25,163.5,-0.00169,0.0,0.11388]
[1777254801095,70.91,79218.68,163.5,-0.0017,0.0,0.11423]
[1777254806130,70.91,79219.96,163.5,-0.00169,0.0,0.11394]
[1777254811165,70.91,79217.88,163.5,-0.00168,0.0,0.11293]
[1777254816200,70.91,79217.03,163.5,-0.00168,0.0,0.11312]
[1777254821235,70.91,79219.35,163.5,-0.00167,0.0,0.1126]
[1777254828284,70.91,79221.09,163.5,-0.00167,0.0,0.11222]
[1777254833319,70.91,79220.38,163.5,-0.00167,0.0,0.11237]
[1777254839361,70.91,79218.74,163.5,-0.00167,0.0,0.11274]
[1777254844395,70.91,79215.88,163.5,-0.00168,0.0,0.11337]
[1777254849430,70.91,79215.76,163.5,-0.00168,0.0,0.1134]
[1777254854466,70.91,79216.37,163.5,-0.00168,0.0,0.11326]
[1777254860508,70.91,79212.52,163.5,-0.0017,0.0,0.11412]
[1777254863529,70.91,79204.95,163.5,-0.00172,0.0,0.11583]
[1777254864536,70.91,79199.61,163.5,-0.00174,0.0,0.11705]
[1777254869571,70.91,79198.73,163.5,-0.00175,0.0,0.11725]
[1777254871585,70.91,79196.88,163.5,-0.00173,0.0,0.11616]
[1777254876621,70.91,79201.68,163.5,-0.00172,0.0,0.11507]
[1777254881656,70.91,79198.16,163.5,-0.00173,0.0,0.11587]
[1777254885683,70.91,79203.3,163.5,-0.00171,0.0,0.11471]
[1777254890719,70.91,79203.19,163.5,-0.00171,0.0,0.11473]
[1777254892283,70.91,79202.61,163.5,-0.00171,0.0,0.11486]
[1777254893746,70.91,79246.23,163.5,-0.00156,0.0,0.10538]
[1777254894753,70.91,79254.18,163.5,-0.00153,0.0,0.10373]
[1777254896678,70.91,79254.59,163.5,-0.00153,0.0,0.10365]
[1777254900795,70.91,79245.72,163.5,-0.00156,0.0,0.10549]
[1777254905830,70.91,79248.03,163.5,-0.00155,0.0,0.10501]
[1777254907844,70.91,79240.98,163.5,-0.00157,0.0,0.10649]
[1777254910865,70.91,79249.74,163.5,-0.00154,0.0,0.10465]
[1777254915900,70.91,79244.24,163.5,-0.00156,0.0,0.1058]
[1777254921941,70.91,79244.39,163.5,-0.00156,0.0,0.10577]
[1777254924963,70.91,79238.04,163.5,-0.00158,0.0,0.10711]
[1777254929998,70.91,79234.21,163.5,-0.0016,0.0,0.10792]
[1777254931005,70.91,79234.01,163.5,-0.00158,0.0,0.10655]
[1777254937049,70.91,79232.61,163.5,-0.00158,0.0,0.10684]
[1777254938056,70.91,79218.29,163.5,-0.00163,0.0,0.10992]
[1777254943091,70.91,79215.59,163.5,-0.00164,0.0,0.1105]
[1777254948125,70.91,79214.61,163.5,-0.00165,0.0,0.11072]
[1777254953161,70.91,79215.28,163.5,-0.00164,0.0,0.11057]
[1777254958196,70.91,79207.78,163.5,-0.00167,0.0,0.11222]
[1777254962224,70.91,79202.44,163.5,-0.00169,0.0,0.11341]
[1777254966252,70.91,79196.48,163.5,-0.00171,0.0,0.11475]
[1777254971287,70.91,79194.91,163.5,-0.00172,0.0,0.1151]
[1777254976322,70.91,79194.99,163.5,-0.00172,0.0,0.11509]
[1777254980350,70.91,79189.94,163.5,-0.00174,0.0,0.11623]
[1777254985074,70.91,79192.93,163.5,-0.00173,0.0,0.11555]
[1777254985385,70.91,79199.59,163.5,-0.0017,0.0,0.11405]
[1777254986392,70.91,79205.98,163.5,-0.00168,0.0,0.11262]
[1777254988407,70.91,79211.1,163.5,-0.00166,0.0,0.11149]
[1777254989415,70.91,79211.1,163.5,-0.00166,0.0,0.11149]
[1777254991428,70.91,79213.05,163.5,-0.00163,0.0,0.10961]
[1777254996463,70.91,79212.86,163.5,-0.00163,0.0,0.10965]
[1777255001498,70.91,79212.7,163.5,-0.00163,0.0,0.10968]
[1777255007540,70.91,79209.09,163.5,-0.00164,0.0,0.11047]
[1777255013581,70.91,79209.61,163.5,-0.00164,0.0,0.11035]
[1777255018617,70.91,79206.19,163.5,-0.00166,0.0,0.1111]
[1777255023652,70.91,79205.45,163.5,-0.00166,0.0,0.11127]
[1777255026672,70.91,79210.59,163.5,-0.00164,0.0,0.11014]
[1777255031712,70.91,79211.56,163.5,-0.00164,0.0,0.10993]
[1777255034733,70.91,79203.87,163.5,-0.00166,0.0,0.11161]
[1777255038761,70.91,79195.9,163.5,-0.00169,0.0,0.11338]
[1777255039768,70.91,79189.9,163.5,-0.00171,0.0,0.11473]
[1777255041782,70.91,79180.48,163.5,-0.00175,0.0,0.11688]
[1777255043796,70.91,79172.79,163.5,-0.00178,0.0,0.11866]
[1777255044803,70.91,79160.04,163.5,-0.00183,0.0,0.12166]
[1777255046817,70.91,79153.22,163.5,-0.00186,0.0,0.1233]
[1777255048831,70.91,79142.07,163.5,-0.0019,0.0,0.12601]
[1777255049838,70.91,79155.9,163.5,-0.00185,0.0,0.12265]
[1777255052858,70.91,79142.88,163.5,-0.00188,0.0,0.1242]
[1777255053866,70.91,79127.21,163.5,-0.00194,0.0,0.12806]
[1777255055575,70.91,79123.06,163.5,-0.00196,0.0,0.1291]
[1777255056887,70.91,79110.85,163.5,-0.00201,0.0,0.1322]
[1777255060915,70.91,79119.86,163.5,-0.00197,0.0,0.1299]
[1777255065951,70.91,79124.43,163.5,-0.00195,0.0,0.12875]
[1777255070986,70.91,79127.14,163.5,-0.00194,0.0,0.12808]
[1777255076023,70.91,79127.87,163.5,-0.00194,0.0,0.12789]
[1777255081058,70.91,79124.99,163.5,-0.00195,0.0,0.12861]
[1777255086093,70.91,79132.02,163.5,-0.00192,0.0,0.12686]
[1777255091127,70.91,79135.85,163.5,-0.0019,0.0,0.12592]
[1777255092135,70.91,79140.88,163.5,-0.00188,0.0,0.12469]
[1777255097170,70.91,79143.99,163.5,-0.00187,0.0,0.12393]
[1777255102205,70.91,79146.81,163.5,-0.00186,0.0,0.12325]
[1777255107240,70.91,79163.45,163.5,-0.00179,0.0,0.11929]
[1777255111268,70.91,79165.44,163.5,-0.00176,0.0,0.11729]
[1777255114266,70.91,79165.63,163.5,-0.00176,0.0,0.11724]
[1777255115997,70.91,79168.79,163.5,-0.00175,0.0,0.11651]
[1777255116011,70.91,79227.08,163.5,-0.00154,0.0,0.10378]
[1777255116309,70.91,79250.7,163.5,-0.00146,0.0,0.09899]
[1777255117698,70.91,79250.7,163.5,-0.00146,0.0,0.09899]
[1777255117704,70.91,79250.7,163.5,-0.00146,0.0,0.09899]
[1777255119125,70.91,79256.52,163.5,-0.00144,0.0,0.09784]
[1777255127389,70.91,79267.19,163.5,-0.00141,0.0,0.09576]
[1777255132424,70.91,79264.64,163.5,-0.00142,0.0,0.09625]
[1777255137458,70.91,79262.55,163.5,-0.00142,0.0,0.09666]
[1777255142494,70.91,79260.02,163.5,-0.00143,0.0,0.09715]
[1777255147529,70.91,79258.52,163.5,-0.00144,0.0,0.09745]
[1777255152564,70.91,79255.16,163.5,-0.00145,0.0,0.09811]
[1777255157598,70.91,79256.96,163.5,-0.00144,0.0,0.09775]
[1777255161627,70.91,79248.29,163.5,-0.00147,0.0,0.09947]
[1777255166662,70.91,79238.87,163.5,-0.0015,0.0,0.10137]
[1777255171697,70.91,79237.39,163.5,-0.00149,0.0,0.1003]
[1777255176732,70.91,79235.9,163.5,-0.00149,0.0,0.1006]
[1777255181767,70.91,79234.62,163.5,-0.00149,0.0,0.10086]
[1777255186803,70.91,79234.4,163.5,-0.0015,0.0,0.1009]
[1777255191838,70.91,79229.39,163.5,-0.00151,0.0,0.10192]
[1777255193607,70.91,79229.38,163.5,-0.00151,0.0,0.10192]
[1777255195075,70.91,79229.17,163.5,-0.00151,0.0,0.10197]
[1777255195875,70.91,79291.65,163.5,-0.00132,0.0,0.08989]
[1777255196878,70.91,79301.14,163.5,-0.00129,0.0,0.08817]
[1777255198341,70.91,79300.73,163.5,-0.00129,0.0,0.08825]
[1777255198892,70.91,79300.59,163.5,-0.00129,0.0,0.08827]
[1777255201325,70.91,79301.48,163.5,-0.00129,0.0,0.08811]
[1777255206949,70.91,79309.75,163.5,-0.00126,0.0,0.08664]
[1777255207956,70.91,79314.8,163.5,-0.00125,0.0,0.08575]
[1777255208963,70.91,79319.89,163.5,-0.00124,0.0,0.08486]
[1777255211985,70.91,79309.35,163.5,-0.00127,0.0,0.08671]
[1777255217021,70.91,79305.13,163.5,-0.00128,0.0,0.08746]
[1777255218028,70.91,79297.65,163.5,-0.0013,0.0,0.0888]
[1777255221049,70.91,79292.54,163.5,-0.00131,0.0,0.08973]
[1777255224070,70.91,79286.23,163.5,-0.00133,0.0,0.09089]
[1777255229105,70.91,79282.83,163.5,-0.00134,0.0,0.09151]
[1777255231119,70.91,79282.53,163.5,-0.00133,0.0,0.09031]
[1777255237161,70.91,79275.76,163.5,-0.00135,0.0,0.09156]
[1777255242196,70.91,79271.78,163.5,-0.00136,0.0,0.0923]
[1777255247233,70.91,79273.07,163.5,-0.00135,0.0,0.09206]
[1777255252268,70.91,79270.25,163.5,-0.00136,0.0,0.09259]
[1777255254282,70.91,79265.22,163.5,-0.00138,0.0,0.09354]
[1777255259318,70.91,79254.57,163.5,-0.00141,0.0,0.09557]
[1777255262338,70.91,79260.71,163.5,-0.00139,0.0,0.0944]
[1777255265239,70.91,79262.11,163.5,-0.00139,0.0,0.09413]
[1777255265359,70.91,79268.02,163.5,-0.00137,0.0,0.09301]
[1777255266366,70.91,79262.79,163.5,-0.00139,0.0,0.094]
[1777255269387,70.91,79257.22,163.5,-0.0014,0.0,0.09506]
[1777255274422,70.91,79252.29,163.5,-0.00142,0.0,0.09602]
[1777255278450,70.91,79243.2,163.5,-0.00145,0.0,0.09779]
[1777255281796,70.91,79239.34,163.5,-0.00146,0.0,0.09856]
[1777255283486,70.91,79245.63,163.5,-0.00144,0.0,0.09732]
[1777255288522,70.91,79244.79,163.5,-0.00144,0.0,0.09748]
[1777255291543,70.91,79245.2,163.5,-0.00142,0.0,0.09607]
[1777255296578,70.91,79245.29,163.5,-0.00142,0.0,0.09606]
[1777255300605,70.91,79238.68,163.5,-0.00144,0.0,0.09735]
[1777255304634,70.91,79229.38,163.5,-0.00147,0.0,0.09919]
[1777255309668,70.91,79228.55,163.5,-0.00147,0.0,0.09936]
[1777255315711,70.91,79228.21,163.5,-0.00148,0.0,0.09942]
[1777255320748,70.91,79226.53,163.5,-0.00148,0.0,0.09976]
[1777255324777,70.91,79218.77,163.5,-0.00151,0.0,0.10133]
[1777255329812,70.91,79216.06,163.5,-0.00152,0.0,0.10188]
[1777255334847,70.91,79217.69,163.5,-0.00151,0.0,0.10155]
[1777255339882,70.91,79216.56,163.5,-0.00151,0.0,0.10178]
[1777255342774,70.91,79216.32,163.5,-0.00152,0.0,0.10183]
[1777255342780,70.91,79216.32,163.5,-0.00152,0.0,0.10183]
[1777255349952,70.91,79221.81,163.5,-0.0015,0.0,0.10071]
[1777255353979,70.91,79219.99,163.5,-0.00148,0.0,0.09971]
[1777255359015,70.91,79214.93,163.5,-0.0015,0.0,0.10073]
[1777255360022,70.91,79220.58,163.5,-0.00148,0.0,0.09959]
[1777255365058,70.91,79221.69,163.5,-0.00148,0.0,0.09937]
[1777255369086,70.91,79215.83,163.5,-0.0015,0.0,0.10055]
[1777255374121,70.91,79210.38,163.5,-0.00152,0.0,0.10166]
[1777255379157,70.91,79209.53,163.5,-0.00152,0.0,0.10184]
[1777255382178,70.91,79203.76,163.5,-0.00154,0.0,0.10302]
[1777255387212,70.91,79210.62,163.5,-0.00151,0.0,0.10161]
[1777255392248,70.91,79211.94,163.5,-0.00151,0.0,0.10134]
[1777255397282,70.91,79215.66,163.5,-0.0015,0.0,0.10059]
[1777255402318,70.91,79216.44,163.5,-0.00149,0.0,0.10043]
[1777255407353,70.91,79216.77,163.5,-0.00149,0.0,0.10036]
[1777255411380,70.91,79220.07,163.5,-0.00146,0.0,0.09834]
[1777255416416,70.91,79212.98,163.5,-0.00149,0.0,0.09976]
[1777255419437,70.91,79207.64,163.5,-0.0015,0.0,0.10084]
[1777255424471,70.91,79210.89,163.5,-0.00149,0.0,0.10018]
[1777255429507,70.91,79209.53,163.5,-0.0015,0.0,0.10045]
[1777255434543,70.91,79212.57,163.5,-0.00149,0.0,0.09984]
[1777255439577,70.91,79212.75,163.5,-0.00149,0.0,0.0998]
[1777255443606,70.91,79224.39,163.5,-0.00145,0.0,0.09748]
[1777255444612,70.91,79214.74,163.5,-0.00148,0.0,0.0994]
[1777255447633,70.91,79209.75,163.5,-0.0015,0.0,0.10041]
[1777255452669,70.91,79208.78,163.5,-0.0015,0.0,0.10061]
[1777255457704,70.91,79204.83,163.5,-0.00151,0.0,0.10141]
[1777255462738,70.91,79204.31,163.5,-0.00152,0.0,0.10152]
[1777255467774,70.91,79198.62,163.5,-0.00153,0.0,0.10269]
[1777255472809,70.91,79196.06,163.5,-0.00152,0.0,0.10182]
[1777255476837,70.91,79187.44,163.5,-0.00155,0.0,0.1036]
[1777255477844,70.91,79181.02,163.5,-0.00157,0.0,0.10495]
[1777255481873,70.91,79172.37,163.5,-0.0016,0.0,0.10679]
[1777255486907,70.91,79177.87,163.5,-0.00159,0.0,0.10562]
[1777255488921,70.91,79184.07,163.5,-0.00156,0.0,0.10431]
[1777255493959,70.91,79197.05,163.5,-0.00152,0.0,0.10161]
[1777255496993,70.91,79210.03,163.5,-0.00148,0.0,0.09898]
[1777255499008,70.91,79215.11,163.5,-0.00146,0.0,0.09797]
[1777255504050,70.91,79215.9,163.5,-0.00146,0.0,0.09781]
[1777255509085,70.91,79214.62,163.5,-0.00146,0.0,0.09807]
[1777255510092,70.91,79205.57,163.5,-0.00149,0.0,0.09988]
[1777255514120,70.91,79212.0,163.5,-0.00147,0.0,0.09859]
[1777255519155,70.91,79206.45,163.5,-0.00149,0.0,0.0997]
[1777255524190,70.91,79202.0,163.5,-0.0015,0.0,0.1006]
[1777255524619,70.91,79202.0,163.5,-0.0015,0.0,0.1006]
[1777255525197,70.91,79193.42,163.5,-0.00153,0.0,0.10236]
[1777255527571,70.91,79191.31,163.5,-0.00154,0.0,0.1028]
[1777255531239,70.91,79193.61,163.5,-0.00151,0.0,0.10093]
[1777255536274,70.91,79194.89,163.5,-0.00151,0.0,0.10067]
[1777255541308,70.91,79192.24,163.5,-0.00152,0.0,0.10121]
[1777255546343,70.91,79192.64,163.5,-0.00151,0.0,0.10113]
[1777255550372,70.91,79185.47,163.5,-0.00154,0.0,0.1026]
[1777255554400,70.91,79179.24,163.5,-0.00156,0.0,0.1039]
[1777255559435,70.91,79178.67,163.5,-0.00156,0.0,0.10402]
[1777255562460,70.91,79166.75,163.5,-0.0016,0.0,0.10654]
[1777255563464,70.91,79159.83,163.5,-0.00163,0.0,0.10803]
[1777255564471,70.91,79154.76,163.5,-0.00165,0.0,0.10914]
[1777255567491,70.91,79148.11,163.5,-0.00167,0.0,0.1106]
[1777255571520,70.91,79153.09,163.5,-0.00165,0.0,0.10951]
[1777255576554,70.91,79152.78,163.5,-0.00165,0.0,0.10957]
[1777255578572,70.91,79165.21,163.5,-0.00161,0.0,0.10687]
[1777255583607,70.91,79165.71,163.5,-0.00161,0.0,0.10677]
[1777255588642,70.91,79176.2,163.5,-0.00157,0.0,0.10454]
[1777255591662,70.91,79176.21,163.5,-0.00155,0.0,0.10311]
[1777255596698,70.91,79172.38,163.5,-0.00156,0.0,0.10391]
[1777255601733,70.91,79172.12,163.5,-0.00156,0.0,0.10397]
[1777255606768,70.91,79171.08,163.5,-0.00157,0.0,0.10419]
[1777255611804,70.91,79173.49,163.5,-0.00156,0.0,0.10368]
[1777255613818,70.91,79179.45,163.5,-0.00154,0.0,0.10244]
[1777255614825,70.91,79185.27,163.5,-0.00152,0.0,0.10124]
[1777255619862,70.91,79198.08,163.5,-0.00148,0.0,0.09865]
[1777255624902,70.91,79204.02,163.5,-0.00146,0.0,0.09746]
[1777255625905,70.91,79210.75,163.5,-0.00143,0.0,0.09614]
[1777255627920,70.91,79205.83,163.5,-0.00145,0.0,0.0971]
[1777255630941,70.91,79198.55,163.5,-0.00147,0.0,0.09855]
[1777255635976,70.91,79192.91,163.5,-0.00149,0.0,0.09969]
[1777255641011,70.91,79194.56,163.5,-0.00149,0.0,0.09935]
[1777255646045,70.91,79192.0,163.5,-0.0015,0.0,0.09987]
[1777255651082,70.91,79190.88,163.5,-0.00148,0.0,0.09872]
[1777255656117,70.91,79191.13,163.5,-0.00148,0.0,0.09867]
[1777255661152,70.91,79188.79,163.5,-0.00149,0.0,0.09914]
[1777255665180,70.91,79180.7,163.5,-0.00151,0.0,0.10078]
[1777255667194,70.91,79168.29,163.5,-0.00156,0.0,0.10335]
[1777255669208,70.91,79162.32,163.5,-0.00158,0.0,0.1046]
[1777255675250,70.91,79158.98,163.5,-0.00159,0.0,0.10531]
[1777255680285,70.91,79157.04,163.5,-0.0016,0.0,0.10572]
[1777255685321,70.91,79157.86,163.5,-0.00159,0.0,0.10555]
[1777255690356,70.91,79159.98,163.5,-0.00158,0.0,0.1051]
[1777255695394,70.91,79164.41,163.5,-0.00157,0.0,0.10416]
[1777255700429,70.91,79160.35,163.5,-0.00158,0.0,0.10502]
[1777255705472,70.91,79155.79,163.5,-0.0016,0.0,0.10599]
[1777255710507,70.91,79151.1,163.5,-0.00162,0.0,0.107]
[1777255711514,70.91,79151.0,163.5,-0.0016,0.0,0.10556]
[1777255716549,70.91,79153.21,163.5,-0.00159,0.0,0.10509]
[1777255720554,70.91,79149.86,163.5,-0.0016,0.0,0.1058]
[1777255725612,70.91,79146.3,163.5,-0.00161,0.0,0.10657]
[1777255730647,70.91,79140.95,163.5,-0.00163,0.0,0.10772]
[1777255736689,70.91,79143.68,163.5,-0.00162,0.0,0.10713]
[1777255741723,70.91,79143.25,163.5,-0.00162,0.0,0.10723]
[1777255746759,70.91,79141.3,163.5,-0.00163,0.0,0.10765]
[1777255751794,70.91,79138.95,163.5,-0.00164,0.0,0.10816]
[1777255756829,70.91,79135.77,163.5,-0.00165,0.0,0.10885]
[1777255761863,70.91,79135.03,163.5,-0.00165,0.0,0.10902]
[1777255766899,70.91,79137.25,163.5,-0.00164,0.0,0.10853]
[1777255771934,70.91,79139.86,163.5,-0.00161,0.0,0.10649]
[1777255776969,70.91,79141.06,163.5,-0.00161,0.0,0.10623]
[1777255778982,70.91,79147.24,163.5,-0.00159,0.0,0.10491]
[1777255784018,70.91,79144.97,163.5,-0.00159,0.0,0.1054]
[1777255789053,70.91,79146.18,163.5,-0.00159,0.0,0.10514]
[1777255793080,70.91,79154.24,163.5,-0.00156,0.0,0.10344]
[1777255798117,70.91,79159.98,163.5,-0.00154,0.0,0.10224]
[1777255803153,70.91,79158.02,163.5,-0.00155,0.0,0.10265]
[1777255808189,70.91,79156.36,163.5,-0.00155,0.0,0.10299]
[1777255813224,70.91,79155.87,163.5,-0.00156,0.0,0.10309]
[1777255818259,70.91,79153.22,163.5,-0.00157,0.0,0.10365]
[1777255823294,70.91,79153.18,163.5,-0.00157,0.0,0.10366]
[1777255828331,70.91,79151.45,163.5,-0.00157,0.0,0.10402]
[1777255831352,70.91,79150.67,163.5,-0.00155,0.0,0.10275]
[1777255836387,70.91,79151.08,163.5,-0.00155,0.0,0.10267]
[1777255842429,70.91,79151.38,163.5,-0.00155,0.0,0.10261]
[1777255848470,70.91,79149.44,163.5,-0.00156,0.0,0.10301]
[1777255853506,70.91,79136.48,163.5,-0.0016,0.0,0.10576]
[1777255858541,70.91,79137.08,163.5,-0.0016,0.0,0.10563]
[1777255863576,70.91,79132.28,163.5,-0.00162,0.0,0.10666]
[1777255866597,70.91,79125.16,163.5,-0.00164,0.0,0.1082]
[1777255871632,70.91,79123.07,163.5,-0.00165,0.0,0.10866]
[1777255876671,70.91,79120.92,163.5,-0.00166,0.0,0.10914]
[1777255877678,70.91,79114.88,163.5,-0.00168,0.0,0.11047]
[1777255882713,70.91,79112.22,163.5,-0.00169,0.0,0.11107]
[1777255887747,70.91,79113.51,163.5,-0.00169,0.0,0.11078]
[1777255891776,70.91,79113.91,163.5,-0.00166,0.0,0.10918]
[1777255896811,70.91,79115.86,163.5,-0.00166,0.0,0.10875]
[1777255900839,70.91,79110.27,163.5,-0.00168,0.0,0.10999]
[1777255905874,70.91,79106.31,163.5,-0.00169,0.0,0.11087]
[1777255910909,70.91,79106.21,163.5,-0.00169,0.0,0.11089]
[1777255915944,70.91,79107.49,163.5,-0.00169,0.0,0.11061]
[1777255921985,70.91,79107.06,163.5,-0.00169,0.0,0.1107]
[1777255927020,70.91,79107.18,163.5,-0.00169,0.0,0.11068]
[1777255932056,70.91,79106.21,163.5,-0.00169,0.0,0.11089]
[1777255937091,70.91,79107.3,163.5,-0.00169,0.0,0.11065]
[1777255942125,70.91,79114.26,163.5,-0.00166,0.0,0.10911]
[1777255943133,70.91,79120.44,163.5,-0.00164,0.0,0.10775]
[1777255948167,70.91,79120.55,163.5,-0.00164,0.0,0.10773]
[1777255951189,70.91,79122.82,163.5,-0.00161,0.0,0.10576]
[1777255955218,70.91,79129.91,163.5,-0.00158,0.0,0.10425]
[1777255958240,70.91,79115.85,163.5,-0.00163,0.0,0.10727]
[1777255959247,70.91,79110.3,163.5,-0.00165,0.0,0.10848]
[1777255960733,70.91,79110.3,163.5,-0.00165,0.0,0.10848]
[1777255960739,70.91,79110.3,163.5,-0.00165,0.0,0.10848]
[1777255969321,70.91,79121.25,163.5,-0.00161,0.0,0.1061]
[1777255974356,70.91,79122.02,163.5,-0.00161,0.0,0.10593]
[1777255979392,70.91,79121.62,163.5,-0.00161,0.0,0.10602]
[1777255984426,70.91,79123.16,163.5,-0.00161,0.0,0.10569]
[1777255989460,70.91,79130.98,163.5,-0.00158,0.0,0.10402]
[1777255991475,70.91,79136.16,163.5,-0.00156,0.0,0.10293]
[1777255996510,70.91,79138.08,163.5,-0.00155,0.0,0.10253]
[1777256001547,70.91,79141.61,163.5,-0.00154,0.0,0.10179]
[1777256006582,70.91,79145.86,163.5,-0.00153,0.0,0.10091]
[1777256011617,70.91,79145.76,163.5,-0.00151,0.0,0.09953]
[1777256014638,70.91,79160.17,163.5,-0.00146,0.0,0.09663]
[1777256018666,70.91,79145.83,163.5,-0.00151,0.0,0.09951]
[1777256023701,70.91,79143.18,163.5,-0.00152,0.0,0.10005]
[1777256027733,70.91,79153.71,163.5,-0.00148,0.0,0.09792]
[1777256031761,70.91,79160.74,163.5,-0.00146,0.0,0.09651]
[1777256036208,70.91,79164.93,163.5,-0.00144,0.0,0.09569]
[1777256036796,70.91,79170.39,163.5,-0.00143,0.0,0.09462]
[1777256038810,70.91,79176.47,163.5,-0.00141,0.0,0.09344]
[1777256043845,70.91,79178.02,163.5,-0.0014,0.0,0.09314]
[1777256044852,70.91,79184.55,163.5,-0.00138,0.0,0.0919]
[1777256049887,70.91,79192.4,163.5,-0.00136,0.0,0.09042]
[1777256054922,70.91,79197.76,163.5,-0.00134,0.0,0.08942]
[1777256055929,70.91,79192.85,163.5,-0.00135,0.0,0.09033]
[1777256060964,70.91,79196.94,163.5,-0.00134,0.0,0.08957]
[1777256064992,70.91,79209.42,163.5,-0.0013,0.0,0.08728]
[1777256065999,70.91,79216.41,163.5,-0.00128,0.0,0.08602]
[1777256071035,70.91,79225.37,163.5,-0.00124,0.0,0.08321]
[1777256072042,70.91,79230.42,163.5,-0.00123,0.0,0.08234]
[1777256077077,70.91,79236.47,163.5,-0.00121,0.0,0.0813]
[1777256081105,70.91,79230.06,163.5,-0.00123,0.0,0.0824]
[1777256086139,70.91,79226.04,163.5,-0.00124,0.0,0.08309]
[1777256088154,70.91,79220.49,163.5,-0.00125,0.0,0.08406]
[1777256093189,70.91,79221.08,163.5,-0.00125,0.0,0.08396]
[1777256095203,70.91,79212.06,163.5,-0.00128,0.0,0.08555]
[1777256098224,70.91,79207.04,163.5,-0.00129,0.0,0.08645]
[1777256103259,70.91,79197.4,163.5,-0.00132,0.0,0.0882]
[1777256108294,70.91,79194.7,163.5,-0.00133,0.0,0.0887]
[1777256113331,70.91,79192.03,163.5,-0.00134,0.0,0.08919]
[1777256117359,70.91,79197.47,163.5,-0.00132,0.0,0.08819]
[1777256118809,70.91,79203.13,163.5,-0.0013,0.0,0.08716]
[1777256119373,70.91,79210.98,163.5,-0.00128,0.0,0.08575]
[1777256124408,70.91,79212.65,163.5,-0.00128,0.0,0.08545]
[1777256129443,70.91,79211.45,163.5,-0.00128,0.0,0.08566]
[1777256131462,70.91,79210.11,163.5,-0.00127,0.0,0.08466]
[1777256136497,70.91,79209.49,163.5,-0.00127,0.0,0.08477]
[1777256141531,70.91,79206.68,163.5,-0.00128,0.0,0.08527]
[1777256146567,70.91,79206.73,163.5,-0.00128,0.0,0.08526]
[1777256151602,70.91,79211.32,163.5,-0.00126,0.0,0.08445]
[1777256155630,70.91,79216.53,163.5,-0.00125,0.0,0.08353]
[1777256157644,70.91,79222.66,163.5,-0.00123,0.0,0.08247]
[1777256162679,70.91,79222.19,163.5,-0.00123,0.0,0.08255]
[1777256165700,70.91,79228.49,163.5,-0.00121,0.0,0.08146]
[1777256169728,70.91,79233.39,163.5,-0.0012,0.0,0.08063]
[1777256172749,70.91,79238.93,163.5,-0.00118,0.0,0.0797]
[1777256177784,70.91,79240.47,163.5,-0.00118,0.0,0.07944]
[1777256182818,70.91,79238.92,163.5,-0.00118,0.0,0.0797]
[1777256183586,70.91,79238.92,163.5,-0.00118,0.0,0.0797]
[1777256183999,70.91,79238.92,163.5,-0.00118,0.0,0.0797]
[1777256191238,70.91,79235.72,163.5,-0.00119,0.0,0.08024]
[1777256191882,70.91,79235.67,163.5,-0.00118,0.0,0.07907]
[1777256195248,70.91,79235.36,163.5,-0.00118,0.0,0.07912]
[1777256204973,70.91,79238.9,163.5,-0.00117,0.0,0.07853]
[1777256207962,70.91,79239.83,163.5,-0.00116,0.0,0.07837]
[1777256207971,70.91,79239.83,163.5,-0.00116,0.0,0.07837]
[1777256207976,70.91,79239.83,163.5,-0.00116,0.0,0.07837]
[1777256208256,70.91,79239.83,163.5,-0.00116,0.0,0.07837]
[1777256208274,70.91,79239.25,163.5,-0.00117,0.0,0.07847]
[1777256214054,70.91,79236.24,163.5,-0.00117,0.0,0.07897]
[1777256218607,70.91,79237.19,163.5,-0.00117,0.0,0.07881]
[1777256218612,70.91,79237.19,163.5,-0.00117,0.0,0.07881]
[1777256218618,70.91,79237.19,163.5,-0.00117,0.0,0.07881]
[1777256227246,70.91,79239.01,163.5,-0.00117,0.0,0.07851]
[1777256228152,70.91,79238.8,163.5,-0.00117,0.0,0.07855]
[1777256229775,70.91,79239.01,163.5,-0.00117,0.0,0.07851]
[1777256234200,70.91,79229.52,163.5,-0.00119,0.0,0.0801]
[1777256237221,70.91,79224.16,163.5,-0.00121,0.0,0.081]
[1777256239235,70.91,79209.96,163.5,-0.00125,0.0,0.08345]
[1777256244270,70.91,79204.07,163.5,-0.00126,0.0,0.08449]
[1777256247390,70.91,79205.51,163.5,-0.00126,0.0,0.08423]
[1777256251690,70.91,79207.27,163.5,-0.00126,0.0,0.08392]
[1777256251711,70.91,79207.27,163.5,-0.00124,0.0,0.0827]
[1777256254342,70.91,79212.43,163.5,-0.00122,0.0,0.08181]
[1777256256356,70.91,79221.53,163.5,-0.0012,0.0,0.08025]
[1777256261391,70.91,79217.93,163.5,-0.00121,0.0,0.08086]
[1777256266426,70.91,79220.82,163.5,-0.0012,0.0,0.08037]
[1777256271461,70.91,79225.29,163.5,-0.00119,0.0,0.07962]
[1777256273474,70.91,79230.39,163.5,-0.00117,0.0,0.07877]
[1777256276496,70.91,79239.12,163.5,-0.00115,0.0,0.07733]
[1777256282538,70.91,79244.84,163.5,-0.00113,0.0,0.0764]
[1777256286566,70.91,79256.33,163.5,-0.0011,0.0,0.07456]
[1777256287744,70.91,79256.33,163.5,-0.0011,0.0,0.07456]
[1777256287845,70.91,79270.1,163.5,-0.00107,0.0,0.07241]
[1777256292609,70.91,79276.46,163.5,-0.00105,0.0,0.07144]
[1777256294256,70.91,79276.46,163.5,-0.00105,0.0,0.07144]
[1777256294357,70.91,79278.74,163.5,-0.00105,0.0,0.07109]
[1777256297988,70.91,79273.89,163.5,-0.00106,0.0,0.07183]
[1777256303687,70.91,79274.48,163.5,-0.00106,0.0,0.07174]
[1777256308725,70.91,79269.96,163.5,-0.00107,0.0,0.07243]
[1777256310739,70.91,79262.14,163.5,-0.00109,0.0,0.07365]
[1777256311745,70.91,79262.68,163.5,-0.00107,0.0,0.07246]
[1777256316781,70.91,79261.07,163.5,-0.00108,0.0,0.0727]
[1777256321816,70.91,79261.2,163.5,-0.00108,0.0,0.07268]
[1777256326851,70.91,79262.18,163.5,-0.00107,0.0,0.07253]
[1777256327858,70.91,79254.11,163.5,-0.00109,0.0,0.07379]
[1777256332893,70.91,79253.84,163.5,-0.00109,0.0,0.07383]
[1777256337927,70.91,79252.13,163.5,-0.0011,0.0,0.0741]
[1777256340949,70.91,79240.89,163.5,-0.00113,0.0,0.07589]
[1777256343970,70.91,79235.44,163.5,-0.00114,0.0,0.07677]
[1777256344977,70.91,79228.87,163.5,-0.00116,0.0,0.07785]
[1777256346990,70.91,79219.7,163.5,-0.00118,0.0,0.07937]
[1777256347998,70.91,79211.14,163.5,-0.00121,0.0,0.08082]
[1777256353033,70.91,79218.86,163.5,-0.00119,0.0,0.07951]
[1777256354307,70.91,79218.86,163.5,-0.00119,0.0,0.07951]
[1777256359416,70.91,79218.14,163.5,-0.00119,0.0,0.07963]
[1777256363266,70.91,79213.72,163.5,-0.0012,0.0,0.08038]
[1777256369145,70.91,79217.5,163.5,-0.00119,0.0,0.07974]
[1777256370912,70.91,79215.99,163.5,-0.0012,0.0,0.08]
[1777256371159,70.91,79216.28,163.5,-0.00118,0.0,0.07876]
[1777256376194,70.91,79211.93,163.5,-0.00119,0.0,0.07949]
[1777256378517,70.91,79207.44,163.5,-0.0012,0.0,0.08025]
[1777256384249,70.91,79207.39,163.5,-0.0012,0.0,0.08026]
[1777256389285,70.91,79207.47,163.5,-0.0012,0.0,0.08024]
[1777256394320,70.91,79210.7,163.5,-0.00119,0.0,0.0797]
[1777256395537,70.91,79211.24,163.5,-0.00119,0.0,0.07961]
[1777256396334,70.91,79209.68,163.5,-0.0012,0.0,0.07987]
[1777256397340,70.91,79201.04,163.5,-0.00122,0.0,0.08134]
[1777256400362,70.91,79194.18,163.5,-0.00124,0.0,0.08252]
[1777256405397,70.91,79182.35,163.5,-0.00127,0.0,0.0846]
[1777256410436,70.91,79178.19,163.5,-0.00129,0.0,0.08534]
[1777256415472,70.91,79177.23,163.5,-0.00129,0.0,0.08552]
[1777256417448,70.91,79177.76,163.5,-0.00129,0.0,0.08542]
[1777256417455,70.91,79177.76,163.5,-0.00129,0.0,0.08542]
[1777256422526,70.91,79174.39,163.5,-0.0013,0.0,0.08603]
[1777256424540,70.91,79168.98,163.5,-0.00131,0.0,0.08701]
[1777256429575,70.91,79167.11,163.5,-0.00132,0.0,0.08735]
[1777256431589,70.91,79168.65,163.5,-0.0013,0.0,0.08579]
[1777256432596,70.91,79173.63,163.5,-0.00128,0.0,0.0849]
[1777256433603,70.91,79180.22,163.5,-0.00126,0.0,0.08373]
[1777256438638,70.91,79181.26,163.5,-0.00126,0.0,0.08355]
[1777256443673,70.91,79177.25,163.5,-0.00127,0.0,0.08426]
[1777256449715,70.91,79172.42,163.5,-0.00128,0.0,0.08512]
[1777256454750,70.91,79172.02,163.5,-0.00129,0.0,0.08519]
[1777256460051,70.91,79174.51,163.5,-0.00128,0.0,0.08474]
[1777256460074,70.91,79174.51,163.5,-0.00128,0.0,0.08474]
[1777256464820,70.91,79168.88,163.5,-0.00129,0.0,0.08575]
[1777256470862,70.91,79168.68,163.5,-0.0013,0.0,0.08579]
[1777256475897,70.91,79172.71,163.5,-0.00128,0.0,0.08507]
[1777256480932,70.91,79172.24,163.5,-0.00128,0.0,0.08515]
[1777256485967,70.91,79171.67,163.5,-0.00129,0.0,0.08525]
[1777256491002,70.91,79171.96,163.5,-0.00127,0.0,0.08394]
[1777256496038,70.91,79172.44,163.5,-0.00127,0.0,0.08386]
[1777256501073,70.91,79171.77,163.5,-0.00127,0.0,0.08398]
[1777256506109,70.91,79169.41,163.5,-0.00127,0.0,0.0844]
[1777256511143,70.91,79166.3,163.5,-0.00128,0.0,0.08495]
[1777256512151,70.91,79160.37,163.5,-0.0013,0.0,0.08602]
[1777256517188,70.91,79157.96,163.5,-0.00131,0.0,0.08645]
[1777256519201,70.91,79149.42,163.5,-0.00133,0.0,0.08802]
[1777256524237,70.91,79144.88,163.5,-0.00135,0.0,0.08886]
[1777256526251,70.91,79135.49,163.5,-0.00138,0.0,0.09062]
[1777256531286,70.91,79132.69,163.5,-0.00139,0.0,0.09116]
[1777256536321,70.91,79137.1,163.5,-0.00137,0.0,0.09032]
[1777256536657,70.91,79137.1,163.5,-0.00137,0.0,0.09032]
[1777256537328,70.91,79137.02,163.5,-0.00137,0.0,0.09034]
[1777256542368,70.91,79135.21,163.5,-0.00138,0.0,0.09068]
[1777256546397,70.91,79144.44,163.5,-0.00135,0.0,0.08894]
[1777256548411,70.91,79149.46,163.5,-0.00133,0.0,0.08801]
[1777256551432,70.91,79149.93,163.5,-0.00131,0.0,0.08663]
[1777256556468,70.91,79149.55,163.5,-0.00131,0.0,0.0867]
[1777256561504,70.91,79150.73,163.5,-0.00131,0.0,0.08649]
[1777256566539,70.91,79151.52,163.5,-0.00131,0.0,0.08634]
[1777256571574,70.91,79148.44,163.5,-0.00132,0.0,0.08691]
[1777256576608,70.91,79147.98,163.5,-0.00132,0.0,0.08699]
[1777256581644,70.91,79144.1,163.5,-0.00133,0.0,0.0877]
[1777256586679,70.91,79150.62,163.5,-0.00131,0.0,0.08651]
[1777256591713,70.91,79149.27,163.5,-0.00132,0.0,0.08675]
[1777256596749,70.91,79151.03,163.5,-0.00131,0.0,0.08643]
[1777256601784,70.91,79152.47,163.5,-0.00131,0.0,0.08617]
[1777256606819,70.91,79150.08,163.5,-0.00131,0.0,0.08661]
[1777256611855,70.91,79145.97,163.5,-0.00131,0.0,0.08607]
[1777256616893,70.91,79149.24,163.5,-0.0013,0.0,0.08548]
[1777256621926,70.91,79148.01,163.5,-0.0013,0.0,0.0857]
[1777256626960,70.91,79147.43,163.5,-0.0013,0.0,0.08581]
[1777256631996,70.91,79147.5,163.5,-0.0013,0.0,0.08579]
[1777256637031,70.91,79143.57,163.5,-0.00131,0.0,0.08651]
[1777256642066,70.91,79138.75,163.5,-0.00133,0.0,0.08739]
[1777256645087,70.91,79133.13,163.5,-0.00135,0.0,0.08843]
[1777256650122,70.91,79127.81,163.5,-0.00136,0.0,0.08942]
[1777256655157,70.91,79127.09,163.5,-0.00136,0.0,0.08956]
[1777256660192,70.91,79126.89,163.5,-0.00137,0.0,0.0896]
[1777256665226,70.91,79128.19,163.5,-0.00136,0.0,0.08935]
[1777256669254,70.91,79138.37,163.5,-0.00133,0.0,0.08746]
[1777256671269,70.91,79141.73,163.5,-0.0013,0.0,0.08556]
[1777256676304,70.91,79137.29,163.5,-0.00131,0.0,0.08636]
[1777256681338,70.91,79135.28,163.5,-0.00132,0.0,0.08673]
[1777256686374,70.91,79135.17,163.5,-0.00132,0.0,0.08675]
[1777256688388,70.91,79129.07,163.5,-0.00134,0.0,0.08788]
[1777256693423,70.91,79128.82,163.5,-0.00134,0.0,0.08792]
[1777256698458,70.91,79129.4,163.5,-0.00134,0.0,0.08781]
[1777256703493,70.91,79129.15,163.5,-0.00134,0.0,0.08786]
[1777256708528,70.91,79128.88,163.5,-0.00134,0.0,0.08791]
[1777256710542,70.91,79121.09,163.5,-0.00136,0.0,0.08936]
[1777256715577,70.91,79117.99,163.5,-0.00137,0.0,0.08995]
[1777256720612,70.91,79116.34,163.5,-0.00138,0.0,0.09026]
[1777256725646,70.91,79113.57,163.5,-0.00139,0.0,0.09079]
[1777256730682,70.91,79106.31,163.5,-0.00141,0.0,0.09218]
[1777256731689,70.91,79104.89,163.5,-0.0014,0.0,0.0911]
[1777256735717,70.91,79098.47,163.5,-0.00142,0.0,0.09234]
[1777256740752,70.91,79098.03,163.5,-0.00142,0.0,0.09242]
[1777256745787,70.91,79096.53,163.5,-0.00142,0.0,0.09271]
[1777256750822,70.91,79096.33,163.5,-0.00142,0.0,0.09275]
[1777256752836,70.91,79103.19,163.5,-0.0014,0.0,0.09143]
[1777256757870,70.91,79101.03,163.5,-0.00141,0.0,0.09184]
[1777256762906,70.91,79102.4,163.5,-0.0014,0.0,0.09158]
[1777256767941,70.91,79098.2,163.5,-0.00142,0.0,0.09239]
[1777256769371,70.91,79098.2,163.5,-0.00142,0.0,0.09239]
[1777256769377,70.91,79098.2,163.5,-0.00142,0.0,0.09239]
[1777256774989,70.91,79099.89,163.5,-0.00141,0.0,0.09206]
[1777256780031,70.91,79107.7,163.5,-0.00139,0.0,0.09056]
[1777256784059,70.91,79112.8,163.5,-0.00137,0.0,0.0896]
[1777256789093,70.91,79109.96,163.5,-0.00138,0.0,0.09013]
[1777256791109,70.91,79110.75,163.5,-0.00136,0.0,0.08866]
[1777256796144,70.91,79104.53,163.5,-0.00138,0.0,0.08983]
[1777256801180,70.91,79100.25,163.5,-0.00139,0.0,0.09064]
[1777256806213,70.91,79097.6,163.5,-0.0014,0.0,0.09115]
[1777256811276,70.91,79095.44,163.5,-0.00141,0.0,0.09156]
[1777256816311,70.91,79096.04,163.5,-0.0014,0.0,0.09145]
[1777256818326,70.91,79090.14,163.5,-0.00142,0.0,0.09259]
[1777256823361,70.91,79087.14,163.5,-0.00143,0.0,0.09317]
[1777256825375,70.91,79080.73,163.5,-0.00145,0.0,0.09444]
[1777256827388,70.91,79074.37,163.5,-0.00148,0.0,0.0957]
[1777256829403,70.91,79064.17,163.5,-0.00151,0.0,0.09777]
[1777256834438,70.91,79060.05,163.5,-0.00153,0.0,0.09861]
[1777256837459,70.91,79064.85,163.5,-0.00151,0.0,0.09763]
[1777256842494,70.91,79066.95,163.5,-0.0015,0.0,0.0972]
[1777256847529,70.91,79070.92,163.5,-0.00149,0.0,0.0964]
[1777256851556,70.91,79070.14,163.5,-0.00147,0.0,0.09514]
[1777256853571,70.91,79075.07,163.5,-0.00145,0.0,0.09416]
[1777256858606,70.91,79071.83,163.5,-0.00146,0.0,0.09481]
[1777256861626,70.91,79079.41,163.5,-0.00144,0.0,0.09331]
[1777256866664,70.91,79075.71,163.5,-0.00145,0.0,0.09404]
[1777256867561,70.91,79075.71,163.5,-0.00145,0.0,0.09404]
[1777256867567,70.91,79075.71,163.5,-0.00145,0.0,0.09404]
[1777256869685,70.91,79081.13,163.5,-0.00143,0.0,0.09297]
[1777256873713,70.91,79076.29,163.5,-0.00145,0.0,0.09392]
[1777256878748,70.91,79078.03,163.5,-0.00144,0.0,0.09358]
[1777256881769,70.91,79083.7,163.5,-0.00142,0.0,0.09247]
[1777256884790,70.91,79076.67,163.5,-0.00145,0.0,0.09385]
[1777256889826,70.91,79074.32,163.5,-0.00145,0.0,0.09431]
[1777256891840,70.91,79068.91,163.5,-0.00147,0.0,0.09539]
[1777256893854,70.91,79060.51,163.5,-0.0015,0.0,0.09708]
[1777256898889,70.91,79059.55,163.5,-0.00151,0.0,0.09728]
[1777256903923,70.91,79058.0,163.5,-0.00151,0.0,0.09759]
[1777256907952,70.91,79066.45,163.5,-0.00148,0.0,0.09588]
[1777256911981,70.91,79070.07,163.5,-0.00145,0.0,0.09376]
[1777256917017,70.91,79070.51,163.5,-0.00145,0.0,0.09367]
[1777256922053,70.91,79071.47,163.5,-0.00144,0.0,0.09348]
[1777256927087,70.91,79073.14,163.5,-0.00144,0.0,0.09316]
[1777256930108,70.91,79080.84,163.5,-0.00141,0.0,0.09166]
[1777256932123,70.91,79087.05,163.5,-0.00139,0.0,0.09046]
[1777256937158,70.91,79090.11,163.5,-0.00138,0.0,0.08988]
[1777256940103,70.91,79088.99,163.5,-0.00139,0.0,0.09009]
[1777256940179,70.91,79088.43,163.5,-0.00139,0.0,0.0902]
[1777256945213,70.91,79086.16,163.5,-0.00139,0.0,0.09063]
[1777256948235,70.91,79091.48,163.5,-0.00138,0.0,0.08962]
[1777256950307,70.91,79091.45,163.5,-0.00138,0.0,0.08963]
[1777256950359,70.91,79091.31,163.5,-0.00138,0.0,0.08965]
[1777256954121,70.91,79092.69,163.5,-0.00137,0.0,0.08939]
[1777256954278,70.91,79099.23,163.5,-0.00135,0.0,0.08816]
[1777256957299,70.91,79106.78,163.5,-0.00133,0.0,0.08676]
[1777256961327,70.91,79115.16,163.5,-0.0013,0.0,0.08523]
[1777256966362,70.91,79116.73,163.5,-0.0013,0.0,0.08495]
[1777256971397,70.91,79115.91,163.5,-0.00128,0.0,0.08382]
[1777256976432,70.91,79116.3,163.5,-0.00128,0.0,0.08375]
[1777256979772,70.91,79115.98,163.5,-0.00128,0.0,0.0838]
[1777256985494,70.91,79115.21,163.5,-0.00128,0.0,0.08394]
[1777256990533,70.91,79116.36,163.5,-0.00128,0.0,0.08373]
[1777256994564,70.91,79135.85,163.5,-0.00122,0.0,0.08032]
[1777256999600,70.91,79137.58,163.5,-0.00122,0.0,0.08002]
[1777257001613,70.91,79148.69,163.5,-0.00119,0.0,0.07814]
[1777257003628,70.91,79153.86,163.5,-0.00117,0.0,0.07727]
[1777257006649,70.91,79144.99,163.5,-0.0012,0.0,0.07876]
[1777257011684,70.91,79142.89,163.5,-0.0012,0.0,0.07912]
[1777257016720,70.91,79139.81,163.5,-0.00121,0.0,0.07964]
[1777257021754,70.91,79140.26,163.5,-0.00121,0.0,0.07956]
[1777257025783,70.91,79146.21,163.5,-0.00119,0.0,0.07855]
[1777257026790,70.91,79151.4,163.5,-0.00118,0.0,0.07768]
[1777257031825,70.91,79152.98,163.5,-0.00116,0.0,0.07623]
[1777257036860,70.91,79152.84,163.5,-0.00116,0.0,0.07625]
[1777257041895,70.91,79155.29,163.5,-0.00115,0.0,0.07585]
[1777257043909,70.91,79174.07,163.5,-0.0011,0.0,0.07283]
[1777257044916,70.91,79179.96,163.5,-0.00109,0.0,0.07191]
[1777257049951,70.91,79179.64,163.5,-0.00109,0.0,0.07196]
[1777257054986,70.91,79181.13,163.5,-0.00108,0.0,0.07172]
[1777257059014,70.91,79195.71,163.5,-0.00105,0.0,0.06949]
[1777257062037,70.91,79208.26,163.5,-0.00101,0.0,0.06761]
[1777257064051,70.91,79216.1,163.5,-0.001,0.0,0.06646]
[1777257066066,70.91,79226.38,163.5,-0.00097,0.0,0.06498]
[1777257068080,70.91,79241.97,163.5,-0.00094,0.0,0.0628]
[1777257072108,70.91,79235.89,163.5,-0.00095,0.0,0.06364]
[1777257077143,70.91,79244.19,163.5,-0.00093,0.0,0.06249]
[1777257082178,70.91,79244.05,163.5,-0.00093,0.0,0.06251]
[1777257084193,70.91,79249.83,163.5,-0.00092,0.0,0.06172]
[1777257086206,70.91,79256.77,163.5,-0.0009,0.0,0.06078]
[1777257089228,70.91,79264.22,163.5,-0.00089,0.0,0.05979]
[1777257091242,70.91,79264.29,163.5,-0.00087,0.0,0.05881]
[1777257094263,70.91,79258.85,163.5,-0.00088,0.0,0.05953]
[1777257099298,70.91,79259.61,163.5,-0.00088,0.0,0.05943]
[1777257104333,70.91,79254.43,163.5,-0.00089,0.0,0.06011]
[1777257109367,70.91,79253.61,163.5,-0.0009,0.0,0.06022]
[1777257109400,70.91,79262.0,163.5,-0.00088,0.0,0.05911]
[1777257110608,70.91,79273.65,163.5,-0.00085,0.0,0.0576]
[1777257115415,70.91,79265.5,163.5,-0.00087,0.0,0.05865]
[1777257120453,70.91,79264.61,163.5,-0.00087,0.0,0.05877]
[1777257122467,70.91,79274.06,163.5,-0.00085,0.0,0.05755]
[1777257127501,70.91,79274.79,163.5,-0.00085,0.0,0.05746]
[1777257132537,70.91,79274.01,163.5,-0.00085,0.0,0.05756]
[1777257137572,70.91,79268.67,163.5,-0.00086,0.0,0.05824]
[1777257142608,70.91,79273.2,163.5,-0.00085,0.0,0.05766]
[1777257147643,70.91,79274.01,163.5,-0.00085,0.0,0.05756]
[1777257151670,70.91,79272.5,163.5,-0.00084,0.0,0.05681]
[1777257154691,70.91,79266.46,163.5,-0.00085,0.0,0.05758]
[1777257159727,70.91,79264.74,163.5,-0.00086,0.0,0.0578]
[1777257162748,70.91,79254.61,163.5,-0.00088,0.0,0.05911]
[1777257165771,70.91,79247.75,163.5,-0.00089,0.0,0.06002]
[1777257167789,70.91,79240.45,163.5,-0.00091,0.0,0.061]
[1777257169803,70.91,79232.18,163.5,-0.00093,0.0,0.06212]
[1777257170810,70.91,79225.56,163.5,-0.00094,0.0,0.06303]
[1777257173831,70.91,79219.0,163.5,-0.00096,0.0,0.06395]
[1777257176852,70.91,79211.13,163.5,-0.00098,0.0,0.06507]
[1777257180880,70.91,79198.68,163.5,-0.00101,0.0,0.06687]
[1777257182901,70.91,79192.02,163.5,-0.00102,0.0,0.06786]
[1777257187938,70.91,79190.63,163.5,-0.00103,0.0,0.06806]
[1777257188854,70.91,79190.63,163.5,-0.00103,0.0,0.06806]
[1777257192973,70.91,79183.89,163.5,-0.00104,0.0,0.06907]
[1777257193979,70.91,79173.65,163.5,-0.00107,0.0,0.07063]
[1777257198007,70.91,79166.19,163.5,-0.00109,0.0,0.07179]
[1777257203043,70.91,79164.93,163.5,-0.00109,0.0,0.07199]
[1777257206064,70.91,79156.57,163.5,-0.00111,0.0,0.07331]
[1777257207071,70.91,79150.92,163.5,-0.00113,0.0,0.07421]
[1777257208078,70.91,79145.25,163.5,-0.00114,0.0,0.07513]
[1777257210473,70.91,79144.85,163.5,-0.00114,0.0,0.0752]
[1777257211100,70.91,79146.0,163.5,-0.00112,0.0,0.07384]
[1777257212107,70.91,79150.78,163.5,-0.00111,0.0,0.07307]
[1777257215954,70.91,79152.77,163.5,-0.00111,0.0,0.07276]
[1777257215959,70.91,79152.77,163.5,-0.00111,0.0,0.07276]
[1777257220163,70.91,79145.93,163.5,-0.00112,0.0,0.07385]
[1777257225198,70.91,79146.61,163.5,-0.00112,0.0,0.07374]
[1777257230233,70.91,79145.85,163.5,-0.00112,0.0,0.07386]
[1777257232247,70.91,79151.78,163.5,-0.00111,0.0,0.07292]
[1777257234261,70.91,79158.91,163.5,-0.00109,0.0,0.07179]
[1777257237282,70.91,79164.2,163.5,-0.00108,0.0,0.07097]
[1777257239296,70.91,79172.63,163.5,-0.00105,0.0,0.06967]
[1777257242317,70.91,79166.52,163.5,-0.00107,0.0,0.07061]
[1777257243324,70.91,79160.91,163.5,-0.00108,0.0,0.07148]
[1777257248359,70.91,79158.19,163.5,-0.00109,0.0,0.07191]
[1777257251380,70.91,79153.36,163.5,-0.0011,0.0,0.07267]
[1777257256416,70.91,79153.27,163.5,-0.0011,0.0,0.07268]
[1777257261451,70.91,79146.41,163.5,-0.00112,0.0,0.07377]
[1777257262459,70.91,79139.07,163.5,-0.00114,0.0,0.07496]
[1777257263465,70.91,79132.5,163.5,-0.00116,0.0,0.07603]
[1777257265479,70.91,79125.85,163.5,-0.00118,0.0,0.07714]
[1777257268500,70.91,79116.46,163.5,-0.00121,0.0,0.07872]
[1777257272075,70.91,79113.01,163.5,-0.00122,0.0,0.07931]
[1777257273340,70.91,79107.19,163.5,-0.00121,0.0,0.07907]
[1777257272529,70.91,79098.49,163.5,-0.00124,0.0,0.08057]
[1777257273536,70.91,79096.36,163.5,-0.00124,0.0,0.08094]
[1777257274543,70.91,79090.85,163.5,-0.00126,0.0,0.0819]
[1777257276557,70.91,79081.85,163.5,-0.00129,0.0,0.08351]
[1777257277565,70.91,79071.96,163.5,-0.00132,0.0,0.0853]
[1777257280586,70.91,79066.77,163.5,-0.00133,0.0,0.08625]
[1777257285621,70.91,79067.76,163.5,-0.00133,0.0,0.08607]
[1777257290439,70.91,79066.12,163.5,-0.00134,0.0,0.08637]
[1777257290656,70.91,79065.78,163.5,-0.00134,0.0,0.08643]
[1777257294684,70.91,79071.32,163.5,-0.00132,0.0,0.08541]
[1777257295691,70.91,79076.19,163.5,-0.00131,0.0,0.08453]
[1777257296698,70.91,79081.43,163.5,-0.00129,0.0,0.08358]
[1777257297705,70.91,79091.11,163.5,-0.00126,0.0,0.08186]
[1777257299719,70.91,79098.44,163.5,-0.00124,0.0,0.08058]
[1777257304754,70.91,79099.74,163.5,-0.00123,0.0,0.08035]
[1777257308159,70.91,79099.49,163.5,-0.00124,0.0,0.08039]
[1777257308217,70.91,79099.83,163.5,-0.00123,0.0,0.08033]
[1777257310801,70.91,79087.11,163.5,-0.00127,0.0,0.08257]
[1777257315836,70.91,79085.86,163.5,-0.00128,0.0,0.08279]
[1777257319864,70.91,79078.25,163.5,-0.0013,0.0,0.08415]
[1777257324899,70.91,79080.43,163.5,-0.00129,0.0,0.08376]
[1777257329913,70.91,79077.88,163.5,-0.0013,0.0,0.08422]
[1777257331949,70.91,79083.08,163.5,-0.00127,0.0,0.08201]
[1777257336985,70.91,79080.96,163.5,-0.00127,0.0,0.08238]
[1777257342019,70.91,79080.42,163.5,-0.00127,0.0,0.08248]
[1777257343026,70.91,79085.95,163.5,-0.00126,0.0,0.0815]
[1777257344034,70.91,79091.14,163.5,-0.00124,0.0,0.08059]
[1777257347055,70.91,79099.19,163.5,-0.00122,0.0,0.0792]
[1777257352091,70.91,79099.46,163.5,-0.00122,0.0,0.07915]
[1777257357125,70.91,79099.63,163.5,-0.00122,0.0,0.07913]
[1777257362161,70.91,79100.1,163.5,-0.00121,0.0,0.07904]
[1777257367196,70.91,79096.03,163.5,-0.00123,0.0,0.07974]
[1777257372232,70.91,79093.59,163.5,-0.00123,0.0,0.08017]
[1777257377267,70.91,79089.57,163.5,-0.00125,0.0,0.08086]
[1777257379281,70.91,79082.21,163.5,-0.00127,0.0,0.08216]
[1777257385323,70.91,79079.17,163.5,-0.00128,0.0,0.0827]
[1777257390358,70.91,79086.6,163.5,-0.00125,0.0,0.08138]
[1777257391365,70.91,79089.0,163.5,-0.00123,0.0,0.07971]
[1777257396400,70.91,79088.59,163.5,-0.00123,0.0,0.07978]
[1777257400427,70.91,79082.25,163.5,-0.00125,0.0,0.08088]
[1777257402442,70.91,79075.35,163.5,-0.00127,0.0,0.0821]
[1777257404455,70.91,79070.21,163.5,-0.00128,0.0,0.08301]
[1777257409491,70.91,79064.16,163.5,-0.0013,0.0,0.0841]
[1777257414526,70.91,79063.81,163.5,-0.0013,0.0,0.08417]
[1777257419561,70.91,79065.54,163.5,-0.0013,0.0,0.08385]
[1777257424596,70.91,79066.33,163.5,-0.0013,0.0,0.08371]
[1777257428624,70.91,79072.5,163.5,-0.00128,0.0,0.0826]
[1777257433660,70.91,79068.86,163.5,-0.00129,0.0,0.08325]
[1777257436681,70.91,79076.61,163.5,-0.00127,0.0,0.08187]
[1777257441715,70.91,79080.96,163.5,-0.00125,0.0,0.08111]
[1777257446750,70.91,79081.04,163.5,-0.00125,0.0,0.08109]
[1777257451786,70.91,79079.61,163.5,-0.00124,0.0,0.08008]
[1777257456822,70.91,79079.02,163.5,-0.00124,0.0,0.08018]
[1777257461857,70.91,79078.34,163.5,-0.00124,0.0,0.0803]
[1777257463870,70.91,79090.72,163.5,-0.0012,0.0,0.07817]
[1777257467899,70.91,79107.61,163.5,-0.00116,0.0,0.07535]
[1777257471927,70.91,79113.23,163.5,-0.00114,0.0,0.07443]
[1777257473323,70.91,79113.23,163.5,-0.00114,0.0,0.07443]
[1777257473941,70.91,79093.66,163.5,-0.0012,0.0,0.07768]
[1777257474947,70.91,79084.04,163.5,-0.00122,0.0,0.07932]
[1777257479982,70.91,79080.86,163.5,-0.00123,0.0,0.07987]
[1777257485019,70.91,79080.82,163.5,-0.00123,0.0,0.07987]
[1777257490071,70.91,79080.76,163.5,-0.00123,0.0,0.07988]
[1777257495106,70.91,79078.12,163.5,-0.00124,0.0,0.08034]
[1777257497120,70.91,79086.6,163.5,-0.00122,0.0,0.07888]
[1777257499134,70.91,79092.72,163.5,-0.0012,0.0,0.07784]
[1777257504169,70.91,79091.42,163.5,-0.0012,0.0,0.07806]
[1777257505176,70.91,79096.78,163.5,-0.00119,0.0,0.07715]
[1777257509204,70.91,79103.76,163.5,-0.00117,0.0,0.07599]
[1777257510213,70.91,79110.13,163.5,-0.00115,0.0,0.07494]
[1777257511220,70.91,79122.04,163.5,-0.0011,0.0,0.07185]
[1777257514241,70.91,79128.12,163.5,-0.00108,0.0,0.0709]
[1777257519277,70.91,79126.61,163.5,-0.00109,0.0,0.07113]
[1777257524312,70.91,79122.31,163.5,-0.0011,0.0,0.07181]
[1777257526326,70.91,79116.77,163.5,-0.00111,0.0,0.07269]
[1777257531365,70.91,79113.6,163.5,-0.00112,0.0,0.07319]
[1777257536401,70.91,79109.64,163.5,-0.00113,0.0,0.07383]
[1777257541436,70.91,79113.17,163.5,-0.00112,0.0,0.07326]
[1777257543450,70.91,79118.81,163.5,-0.00111,0.0,0.07236]
[1777257547479,70.91,79112.9,163.5,-0.00112,0.0,0.07331]
[1777257550500,70.91,79098.2,163.5,-0.00116,0.0,0.0757]
[1777257555535,70.91,79100.08,163.5,-0.00116,0.0,0.07539]
[1777257560570,70.91,79098.35,163.5,-0.00116,0.0,0.07568]
[1777257565605,70.91,79097.35,163.5,-0.00117,0.0,0.07584]
[1777257571647,70.91,79098.21,163.5,-0.00115,0.0,0.0745]
[1777257576684,70.91,79098.56,163.5,-0.00115,0.0,0.07444]
[1777257581719,70.91,79097.59,163.5,-0.00115,0.0,0.0746]
[1777257586755,70.91,79090.83,163.5,-0.00117,0.0,0.07571]
[1777257591790,70.91,79097.24,163.5,-0.00115,0.0,0.07466]
[1777257596825,70.91,79094.31,163.5,-0.00116,0.0,0.07514]
[1777257601859,70.91,79094.8,163.5,-0.00116,0.0,0.07506]
[1777257606896,70.91,79096.19,163.5,-0.00115,0.0,0.07483]
[1777257611931,70.91,79097.56,163.5,-0.00115,0.0,0.07461]
[1777257616965,70.91,79097.06,163.5,-0.00115,0.0,0.07469]
[1777257623008,70.91,79096.16,163.5,-0.00115,0.0,0.07484]
[1777257628042,70.91,79096.07,163.5,-0.00115,0.0,0.07485]
[1777257631064,70.91,79095.9,163.5,-0.00113,0.0,0.07369]
[1777257636099,70.91,79096.51,163.5,-0.00113,0.0,0.07359]
[1777257641133,70.91,79095.33,163.5,-0.00114,0.0,0.07378]
[1777257646449,70.91,79097.1,163.5,-0.00113,0.0,0.07349]
[1777257652210,70.91,79092.68,163.5,-0.00114,0.0,0.07421]
[1777257657246,70.91,79091.98,163.5,-0.00115,0.0,0.07432]
[1777257662281,70.91,79090.28,163.5,-0.00115,0.0,0.0746]
[1777257667316,70.91,79089.73,163.5,-0.00115,0.0,0.07469]
[1777257675372,70.91,79086.54,163.5,-0.00116,0.0,0.07522]
[1777257681414,70.91,79088.45,163.5,-0.00116,0.0,0.0749]
[1777257686448,70.91,79090.38,163.5,-0.00115,0.0,0.07459]
[1777257691484,70.91,79091.18,163.5,-0.00113,0.0,0.07327]
[1777257692493,70.91,79096.46,163.5,-0.00112,0.0,0.07242]
[1777257693500,70.91,79104.49,163.5,-0.00109,0.0,0.07115]
[1777257698535,70.91,79099.9,163.5,-0.00111,0.0,0.07187]
[1777257703570,70.91,79100.7,163.5,-0.0011,0.0,0.07175]
[1777257708604,70.91,79097.33,163.5,-0.00111,0.0,0.07228]
[1777257713640,70.91,79097.36,163.5,-0.00111,0.0,0.07228]
[1777257718676,70.91,79098.09,163.5,-0.00111,0.0,0.07216]
[1777257723711,70.91,79099.55,163.5,-0.00111,0.0,0.07193]
[1777257728746,70.91,79097.17,163.5,-0.00111,0.0,0.07231]
[1777257733781,70.91,79096.28,163.5,-0.00112,0.0,0.07245]
[1777257734788,70.91,79091.08,163.5,-0.00113,0.0,0.07328]
[1777257739823,70.91,79088.67,163.5,-0.00114,0.0,0.07367]
[1777257744862,70.91,79087.78,163.5,-0.00114,0.0,0.07382]
[1777257749896,70.91,79088.14,163.5,-0.00114,0.0,0.07376]
[1777257751909,70.91,79087.81,163.5,-0.00112,0.0,0.07263]
[1777257756944,70.91,79087.79,163.5,-0.00112,0.0,0.07263]
[1777257761978,70.91,79085.33,163.5,-0.00113,0.0,0.07303]
[1777257767015,70.91,79085.32,163.5,-0.00113,0.0,0.07303]
[1777257771043,70.91,79078.6,163.5,-0.00115,0.0,0.07412]
[1777257772050,70.91,79073.01,163.5,-0.00116,0.0,0.07503]
[1777257775071,70.91,79067.81,163.5,-0.00118,0.0,0.0759]
[1777257780106,70.91,79068.27,163.5,-0.00118,0.0,0.07582]
[1777257785141,70.91,79068.89,163.5,-0.00117,0.0,0.07572]
[1777257790178,70.91,79072.75,163.5,-0.00116,0.0,0.07508]
[1777257795212,70.91,79072.03,163.5,-0.00116,0.0,0.0752]
[1777257800248,70.91,79072.56,163.5,-0.00116,0.0,0.07511]
[1777257805283,70.91,79073.07,163.5,-0.00116,0.0,0.07502]
[1777257810318,70.91,79073.47,163.5,-0.00116,0.0,0.07496]
[1777257811325,70.91,79073.34,163.5,-0.00114,0.0,0.07378]
[1777257812332,70.91,79080.93,163.5,-0.00112,0.0,0.07255]
[1777257813339,70.91,79086.53,163.5,-0.00111,0.0,0.07166]
[1777257815353,70.91,79079.43,163.5,-0.00113,0.0,0.07279]
[1777257820387,70.91,79071.31,163.5,-0.00115,0.0,0.07411]
[1777257825423,70.91,79072.43,163.5,-0.00115,0.0,0.07392]
[1777257830458,70.91,79071.97,163.5,-0.00115,0.0,0.074]
[1777257835493,70.91,79072.58,163.5,-0.00114,0.0,0.0739]
[1777257840528,70.91,79072.28,163.5,-0.00115,0.0,0.07395]
[1777257845562,70.91,79069.97,163.5,-0.00115,0.0,0.07433]
[1777257850598,70.91,79071.71,163.5,-0.00115,0.0,0.07404]
[1777257852612,70.91,79078.31,163.5,-0.00113,0.0,0.07297]
[1777257854626,70.91,79083.63,163.5,-0.00111,0.0,0.07212]
[1777257859660,70.91,79088.17,163.5,-0.0011,0.0,0.0714]
[1777257862682,70.91,79094.39,163.5,-0.00109,0.0,0.07042]
[1777257867717,70.91,79098.46,163.5,-0.00108,0.0,0.06979]
[1777257871745,70.91,79098.39,163.5,-0.00106,0.0,0.06866]
[1777257876780,70.91,79099.38,163.5,-0.00106,0.0,0.06851]
[1777257881815,70.91,79099.27,163.5,-0.00106,0.0,0.06853]
[1777257886850,70.91,79098.32,163.5,-0.00106,0.0,0.06867]
[1777257891885,70.91,79098.92,163.5,-0.00106,0.0,0.06858]
[1777257896920,70.91,79092.99,163.5,-0.00107,0.0,0.06949]
[1777257901955,70.91,79090.99,163.5,-0.00108,0.0,0.0698]
[1777257906990,70.91,79093.35,163.5,-0.00107,0.0,0.06943]
[1777257912025,70.91,79090.34,163.5,-0.00108,0.0,0.0699]
[1777257914039,70.91,79095.54,163.5,-0.00107,0.0,0.0691]
[1777257919074,70.91,79095.38,163.5,-0.00107,0.0,0.06912]
[1777257922095,70.91,79101.95,163.5,-0.00105,0.0,0.06812]
[1777257927150,70.91,79106.33,163.5,-0.00104,0.0,0.06746]
[1777257932185,70.91,79101.46,163.5,-0.00103,0.0,0.06707]
[1777257937220,70.91,79098.48,163.5,-0.00104,0.0,0.06752]
[1777257942255,70.91,79098.49,163.5,-0.00104,0.0,0.06752]
[1777257947290,70.91,79098.09,163.5,-0.00104,0.0,0.06758]
[1777257948297,70.91,79106.78,163.5,-0.00102,0.0,0.06628]
[1777257953332,70.91,79107.96,163.5,-0.00102,0.0,0.0661]
[1777257958367,70.91,79106.98,163.5,-0.00102,0.0,0.06625]
[1777257963401,70.91,79107.24,163.5,-0.00102,0.0,0.06621]
[1777257968437,70.91,79110.73,163.5,-0.00101,0.0,0.0657]
[1777257969444,70.91,79117.75,163.5,-0.00099,0.0,0.06467]
[1777257974478,70.91,79120.49,163.5,-0.00099,0.0,0.06427]
[1777257979515,70.91,79124.67,163.5,-0.00098,0.0,0.06367]
[1777257980522,70.91,79131.28,163.5,-0.00096,0.0,0.06273]
[1777257983543,70.91,79140.29,163.5,-0.00094,0.0,0.06148]
[1777257988577,70.91,79140.32,163.5,-0.00094,0.0,0.06147]
[1777257991599,70.91,79138.36,163.5,-0.00093,0.0,0.06071]
[1777257992606,70.91,79130.79,163.5,-0.00095,0.0,0.06175]
[1777257997641,70.91,79129.87,163.5,-0.00095,0.0,0.06188]
[1777258001669,70.91,79136.03,163.5,-0.00093,0.0,0.06103]
[1777258003682,70.91,79141.61,163.5,-0.00092,0.0,0.06026]
[1777258008717,70.91,79146.04,163.5,-0.00091,0.0,0.05966]
[1777258012745,70.91,79140.63,163.5,-0.00092,0.0,0.0604]
[1777258017781,70.91,79135.76,163.5,-0.00093,0.0,0.06106]
[1777258022816,70.91,79132.58,163.5,-0.00094,0.0,0.0615]
[1777258027850,70.91,79132.69,163.5,-0.00094,0.0,0.06149]
[1777258032886,70.91,79129.87,163.5,-0.00095,0.0,0.06188]
[1777258038928,70.91,79127.27,163.5,-0.00095,0.0,0.06225]
[1777258042956,70.91,79118.34,163.5,-0.00097,0.0,0.06351]
[1777258044970,70.91,79113.12,163.5,-0.00099,0.0,0.06426]
[1777258050007,70.91,79107.21,163.5,-0.001,0.0,0.06512]
[1777258051012,70.91,79107.14,163.5,-0.00099,0.0,0.06404]
[1777258054032,70.91,79100.55,163.5,-0.001,0.0,0.065]
[1777258055040,70.91,79091.62,163.5,-0.00102,0.0,0.06632]
[1777258060075,70.91,79092.27,163.5,-0.00102,0.0,0.06622]
[1777258065110,70.91,79091.97,163.5,-0.00102,0.0,0.06626]
[1777258070146,70.91,79094.37,163.5,-0.00102,0.0,0.06591]
[1777258076188,70.91,79096.74,163.5,-0.00101,0.0,0.06556]
[1777258081223,70.91,79097.02,163.5,-0.00101,0.0,0.06552]
[1777258083237,70.91,79110.07,163.5,-0.00098,0.0,0.06362]
[1777258088272,70.91,79109.24,163.5,-0.00098,0.0,0.06374]
[1777258095013,70.91,79104.63,163.5,-0.00099,0.0,0.06441]
[1777258100355,70.91,79098.51,163.5,-0.00101,0.0,0.0653]
[1777258105391,70.91,79103.8,163.5,-0.00099,0.0,0.06453]
[1777258109286,70.91,79104.03,163.5,-0.00099,0.0,0.06449]
[1777258111434,70.91,79118.67,163.5,-0.00094,0.0,0.06135]
[1777258112442,70.91,79127.64,163.5,-0.00092,0.0,0.06011]
[1777258117512,70.91,79123.44,163.5,-0.00093,0.0,0.06069]
[1777258122548,70.91,79126.43,163.5,-0.00092,0.0,0.06028]
[1777258123554,70.91,79121.21,163.5,-0.00094,0.0,0.061]
[1777258128590,70.91,79116.96,163.5,-0.00095,0.0,0.06159]
[1777258133625,70.91,79114.49,163.5,-0.00095,0.0,0.06193]
[1777258138661,70.91,79114.82,163.5,-0.00095,0.0,0.06188]
[1777258143695,70.91,79114.9,163.5,-0.00095,0.0,0.06187]
[1777258148731,70.91,79113.26,163.5,-0.00095,0.0,0.0621]
[1777258151752,70.91,79105.3,163.5,-0.00097,0.0,0.06323]
[1777258154773,70.91,79099.03,163.5,-0.00099,0.0,0.06413]
[1777258156177,70.91,79099.03,163.5,-0.00099,0.0,0.06413]
[1777258159808,70.91,79104.94,163.5,-0.00097,0.0,0.06328]
[1777258164842,70.91,79105.06,163.5,-0.00097,0.0,0.06326]
[1777258169878,70.91,79106.0,163.5,-0.00097,0.0,0.06313]
[1777258170885,70.91,79114.35,163.5,-0.00095,0.0,0.06195]
[1777258171891,70.91,79115.09,163.5,-0.00093,0.0,0.0608]
[1777258176927,70.91,79119.6,163.5,-0.00092,0.0,0.06018]
[1777258181962,70.91,79119.42,163.5,-0.00092,0.0,0.0602]
[1777258186997,70.91,79116.9,163.5,-0.00093,0.0,0.06055]
[1777258192031,70.91,79117.15,163.5,-0.00093,0.0,0.06052]
[1777258197067,70.91,79116.74,163.5,-0.00093,0.0,0.06057]
[1777258202104,70.91,79110.76,163.5,-0.00094,0.0,0.0614]
[1777258207138,70.91,79106.5,163.5,-0.00095,0.0,0.062]
[1777258212173,70.91,79105.82,163.5,-0.00096,0.0,0.06209]
[1777258217208,70.91,79105.6,163.5,-0.00096,0.0,0.06212]
[1777258222243,70.91,79101.55,163.5,-0.00097,0.0,0.06269]
[1777258228284,70.91,79099.88,163.5,-0.00097,0.0,0.06293]
[1777258231306,70.91,79106.16,163.5,-0.00094,0.0,0.06099]
[1777258236341,70.91,79105.87,163.5,-0.00094,0.0,0.06103]
[1777258241376,70.91,79106.1,163.5,-0.00094,0.0,0.061]
[1777258246411,70.91,79103.74,163.5,-0.00095,0.0,0.06133]
[1777258251446,70.91,79103.44,163.5,-0.00095,0.0,0.06137]
[1777258256482,70.91,79101.8,163.5,-0.00095,0.0,0.0616]
[1777258261517,70.91,79099.34,163.5,-0.00096,0.0,0.06194]
[1777258266552,70.91,79101.35,163.5,-0.00095,0.0,0.06166]
[1777258271587,70.91,79101.24,163.5,-0.00095,0.0,0.06168]
[1777258276622,70.91,79101.35,163.5,-0.00095,0.0,0.06166]
[1777258281657,70.91,79099.98,163.5,-0.00095,0.0,0.06185]
[1777258286693,70.91,79100.2,163.5,-0.00095,0.0,0.06182]
[1777258287700,70.91,79105.61,163.5,-0.00094,0.0,0.06107]
[1777258290721,70.91,79110.85,163.5,-0.00093,0.0,0.06034]
[1777258291728,70.91,79114.63,163.5,-0.0009,0.0,0.0588]
[1777258296763,70.91,79114.47,163.5,-0.0009,0.0,0.05882]
[1777258301801,70.91,79116.28,163.5,-0.0009,0.0,0.05858]
[1777258305829,70.91,79122.54,163.5,-0.00089,0.0,0.05775]
[1777258310864,70.91,79125.59,163.5,-0.00088,0.0,0.05735]
[1777258315898,70.91,79125.27,163.5,-0.00088,0.0,0.05739]
[1777258321941,70.91,79125.9,163.5,-0.00088,0.0,0.0573]
[1777258326976,70.91,79132.28,163.5,-0.00087,0.0,0.05647]
[1777258332011,70.91,79134.28,163.5,-0.00086,0.0,0.05621]
[1777258337046,70.91,79134.5,163.5,-0.00086,0.0,0.05619]
[1777258339060,70.91,79144.62,163.5,-0.00084,0.0,0.05489]
[1777258340076,70.91,79149.91,163.5,-0.00083,0.0,0.05423]
[1777258341075,70.91,79156.0,163.5,-0.00082,0.0,0.05347]
[1777258346109,70.91,79158.73,163.5,-0.00081,0.0,0.05314]
[1777258348123,70.91,79166.45,163.5,-0.00079,0.0,0.0522]
[1777258351371,70.91,79171.17,163.5,-0.00078,0.0,0.05163]
[1777258351472,70.91,79172.74,163.5,-0.00077,0.0,0.05054]
[1777258355172,70.91,79177.8,163.5,-0.00076,0.0,0.04995]
[1777258360208,70.91,79178.04,163.5,-0.00076,0.0,0.04992]
[1777258362222,70.91,79183.71,163.5,-0.00075,0.0,0.04926]
[1777258364237,70.91,79189.51,163.5,-0.00074,0.0,0.0486]
[1777258366833,70.91,79192.69,163.5,-0.00073,0.0,0.04824]
[1777258367264,70.91,79201.43,163.5,-0.00071,0.0,0.04727]
[1777258369359,70.91,79203.29,163.5,-0.00071,0.0,0.04706]
[1777258372354,70.91,79206.15,163.5,-0.00071,0.0,0.04675]
[1777258379352,70.91,79194.64,163.5,-0.00073,0.0,0.04803]
[1777258384386,70.91,79200.59,163.5,-0.00072,0.0,0.04736]
[1777258389423,70.91,79199.57,163.5,-0.00072,0.0,0.04748]
[1777258394460,70.91,79199.49,163.5,-0.00072,0.0,0.04748]
[1777258397675,70.91,79199.6,163.5,-0.00072,0.0,0.04747]
[1777258403523,70.91,79191.34,163.5,-0.00073,0.0,0.0484]
[1777258408558,70.91,79194.89,163.5,-0.00073,0.0,0.048]
[1777258411579,70.91,79196.19,163.5,-0.00071,0.0,0.04699]
[1777258416614,70.91,79193.73,163.5,-0.00072,0.0,0.04726]
[1777258421649,70.91,79196.24,163.5,-0.00071,0.0,0.04699]
[1777258426683,70.91,79196.97,163.5,-0.00071,0.0,0.04691]
[1777258431719,70.91,79195.91,163.5,-0.00071,0.0,0.04702]
[1777258434740,70.91,79201.36,163.5,-0.0007,0.0,0.04643]
[1777258439774,70.91,79203.29,163.5,-0.0007,0.0,0.04622]
[1777258441789,70.91,79215.99,163.5,-0.00068,0.0,0.04486]
[1777258446824,70.91,79218.86,163.5,-0.00067,0.0,0.04456]
[1777258451859,70.91,79216.78,163.5,-0.00067,0.0,0.04478]
[1777258456894,70.91,79217.77,163.5,-0.00067,0.0,0.04467]
[1777258461929,70.91,79215.02,163.5,-0.00068,0.0,0.04496]
[1777258466965,70.91,79215.5,163.5,-0.00068,0.0,0.04491]
[1777258471999,70.91,79218.89,163.5,-0.00066,0.0,0.04374]
[1777258477034,70.91,79221.49,163.5,-0.00065,0.0,0.04347]
[1777258482069,70.91,79222.07,163.5,-0.00065,0.0,0.04341]
[1777258487105,70.91,79222.27,163.5,-0.00065,0.0,0.04339]
[1777258492141,70.91,79220.14,163.5,-0.00066,0.0,0.04361]
[1777258497177,70.91,79219.62,163.5,-0.00066,0.0,0.04367]
[1777258502214,70.91,79222.19,163.5,-0.00065,0.0,0.0434]
[1777258507249,70.91,79223.6,163.5,-0.00065,0.0,0.04326]
[1777258512284,70.91,79223.62,163.5,-0.00065,0.0,0.04326]
[1777258517318,70.91,79223.8,163.5,-0.00065,0.0,0.04324]
[1777258522354,70.91,79222.78,163.5,-0.00065,0.0,0.04334]
[1777258527393,70.91,79222.1,163.5,-0.00065,0.0,0.04341]
[1777258531420,70.91,79220.11,163.5,-0.00064,0.0,0.04281]
[1777258535451,70.91,79215.35,163.5,-0.00065,0.0,0.0433]
[1777258537469,70.91,79199.09,163.5,-0.00068,0.0,0.045]
[1777258542504,70.91,79202.11,163.5,-0.00068,0.0,0.04468]
[1777258547540,70.91,79205.68,163.5,-0.00067,0.0,0.0443]
[1777258552574,70.91,79201.98,163.5,-0.00068,0.0,0.04469]
[1777258557610,70.91,79199.51,163.5,-0.00068,0.0,0.04495]
[1777258560631,70.91,79193.67,163.5,-0.00069,0.0,0.04557]
[1777258565666,70.91,79196.39,163.5,-0.00069,0.0,0.04528]
[1777258570701,70.91,79196.53,163.5,-0.00068,0.0,0.04527]
[1777258575735,70.91,79195.58,163.5,-0.00069,0.0,0.04537]
[1777258582785,70.91,79196.35,163.5,-0.00069,0.0,0.04529]
[1777258587820,70.91,79192.47,163.5,-0.00069,0.0,0.0457]
[1777258592855,70.91,79190.4,163.5,-0.00068,0.0,0.04509]
[1777258597890,70.91,79188.15,163.5,-0.00069,0.0,0.04533]
[1777258602925,70.91,79187.8,163.5,-0.00069,0.0,0.04537]
[1777258603932,70.91,79175.82,163.5,-0.00071,0.0,0.04667]
[1777258612995,70.91,79186.13,163.5,-0.00069,0.0,0.04555]
[1777258614343,70.91,79186.13,163.5,-0.00069,0.0,0.04555]
[1777258614370,70.91,79194.02,163.5,-0.00068,0.0,0.0447]
[1777258618031,70.91,79198.6,163.5,-0.00067,0.0,0.04422]
[1777258624073,70.91,79197.86,163.5,-0.00067,0.0,0.0443]
[1777258629109,70.91,79194.5,163.5,-0.00068,0.0,0.04465]
[1777258634144,70.91,79196.19,163.5,-0.00067,0.0,0.04448]
[1777258639179,70.91,79201.5,163.5,-0.00066,0.0,0.04392]
[1777258644214,70.91,79201.44,163.5,-0.00066,0.0,0.04393]
[1777258649249,70.91,79201.74,163.5,-0.00066,0.0,0.0439]
[1777258651263,70.91,79201.8,163.5,-0.00065,0.0,0.04308]
[1777258656298,70.91,79199.03,163.5,-0.00066,0.0,0.04336]
[1777258661333,70.91,79199.81,163.5,-0.00065,0.0,0.04328]
[1777258664354,70.91,79185.03,163.5,-0.00068,0.0,0.04483]
[1777258665361,70.91,79179.96,163.5,-0.00069,0.0,0.04537]
[1777258668382,70.91,79169.72,163.5,-0.00071,0.0,0.04648]
[1777258673417,70.91,79172.07,163.5,-0.0007,0.0,0.04622]
[1777258678451,70.91,79171.06,163.5,-0.00071,0.0,0.04633]
[1777258683487,70.91,79173.49,163.5,-0.0007,0.0,0.04607]
[1777258688522,70.91,79173.04,163.5,-0.0007,0.0,0.04612]
[1777258693561,70.91,79173.16,163.5,-0.0007,0.0,0.0461]
[1777258698596,70.91,79173.65,163.5,-0.0007,0.0,0.04605]
[1777258703631,70.91,79172.28,163.5,-0.0007,0.0,0.0462]
[1777258708666,70.91,79173.74,163.5,-0.0007,0.0,0.04604]
[1777258711687,70.91,79171.94,163.5,-0.00069,0.0,0.04539]
[1777258714707,70.91,79166.74,163.5,-0.0007,0.0,0.04595]
[1777258719745,70.91,79166.12,163.5,-0.0007,0.0,0.04602]
[1777258724780,70.91,79166.15,163.5,-0.0007,0.0,0.04601]
[1777258728808,70.91,79171.48,163.5,-0.00069,0.0,0.04544]
[1777258733843,70.91,79168.98,163.5,-0.0007,0.0,0.04571]
[1777258738877,70.91,79167.5,163.5,-0.0007,0.0,0.04587]
[1777258741899,70.91,79173.01,163.5,-0.00069,0.0,0.04527]
[1777258746933,70.91,79172.49,163.5,-0.00069,0.0,0.04533]
[1777258751969,70.91,79169.2,163.5,-0.0007,0.0,0.04568]
[1777258757004,70.91,79168.6,163.5,-0.0007,0.0,0.04575]
[1777258762050,70.91,79167.82,163.5,-0.0007,0.0,0.04583]
[1777258770106,70.91,79164.91,163.5,-0.0007,0.0,0.04615]
[1777258771112,70.91,79164.13,163.5,-0.00069,0.0,0.04538]
[1777258776147,70.91,79166.15,163.5,-0.00069,0.0,0.04517]
[1777258781183,70.91,79168.97,163.5,-0.00068,0.0,0.04487]
[1777258786218,70.91,79170.01,163.5,-0.00068,0.0,0.04476]
[1777258790246,70.91,79165.44,163.5,-0.00069,0.0,0.04524]
[1777258792260,70.91,79158.98,163.5,-0.0007,0.0,0.04594]
[1777258795280,70.91,79154.45,163.5,-0.00071,0.0,0.04644]
[1777258800316,70.91,79153.53,163.5,-0.00071,0.0,0.04654]
[1777258801331,70.91,79136.33,163.5,-0.00074,0.0,0.04847]
[1777258802331,70.91,79129.49,163.5,-0.00076,0.0,0.04926]
[1777258803338,70.91,79113.37,163.5,-0.00079,0.0,0.05116]
[1777258805351,70.91,79105.98,163.5,-0.0008,0.0,0.05205]
[1777258810387,70.91,79101.26,163.5,-0.00081,0.0,0.05263]
[1777258814415,70.91,79105.82,163.5,-0.0008,0.0,0.05207]
[1777258815422,70.91,79114.46,163.5,-0.00079,0.0,0.05103]
[1777258817436,70.91,79119.36,163.5,-0.00078,0.0,0.05044]
[1777258818443,70.91,79112.29,163.5,-0.00079,0.0,0.05129]
[1777258822471,70.91,79142.16,163.5,-0.00073,0.0,0.04781]
[1777258823478,70.91,79151.77,163.5,-0.00071,0.0,0.04673]
[1777258828513,70.91,79151.72,163.5,-0.00071,0.0,0.04674]
[1777258831534,70.91,79149.8,163.5,-0.00071,0.0,0.04609]
[1777258836569,70.91,79150.42,163.5,-0.0007,0.0,0.04602]
[1777258837578,70.91,79145.8,163.5,-0.00071,0.0,0.04653]
[1777258842611,70.91,79145.21,163.5,-0.00071,0.0,0.04659]
[1777258847646,70.91,79151.74,163.5,-0.0007,0.0,0.04588]
[1777258852681,70.91,79149.56,163.5,-0.00071,0.0,0.04611]
[1777258857717,70.91,79147.46,163.5,-0.00071,0.0,0.04634]
[1777258859731,70.91,79140.27,163.5,-0.00072,0.0,0.04714]
[1777258863775,70.91,79128.97,163.5,-0.00074,0.0,0.04842]
[1777258868833,70.91,79127.33,163.5,-0.00075,0.0,0.0486]
[1777258870841,70.91,79121.89,163.5,-0.00076,0.0,0.04923]
[1777258875876,70.91,79123.08,163.5,-0.00076,0.0,0.04909]
[1777258878352,70.91,79118.72,163.5,-0.00076,0.0,0.0496]
[1777258882925,70.91,79112.52,163.5,-0.00078,0.0,0.05033]
[1777258886953,70.91,79107.35,163.5,-0.00079,0.0,0.05095]
[1777258891988,70.91,79112.0,163.5,-0.00076,0.0,0.04947]
[1777258897024,70.91,79112.33,163.5,-0.00076,0.0,0.04944]
[1777258904073,70.91,79112.63,163.5,-0.00076,0.0,0.0494]
[1777258909108,70.91,79120.04,163.5,-0.00075,0.0,0.04854]
[1777258910712,70.91,79121.76,163.5,-0.00074,0.0,0.04835]
[1777258914144,70.91,79116.51,163.5,-0.00075,0.0,0.04895]
[1777258919182,70.91,79117.67,163.5,-0.00075,0.0,0.04882]
[1777258924217,70.91,79117.31,163.5,-0.00075,0.0,0.04886]
[1777258931266,70.91,79114.88,163.5,-0.00076,0.0,0.04914]
[1777258933287,70.91,79108.2,163.5,-0.00077,0.0,0.04992]
[1777258938323,70.91,79109.52,163.5,-0.00077,0.0,0.04976]
[1777258943357,70.91,79101.94,163.5,-0.00078,0.0,0.05066]
[1777258947386,70.91,79111.53,163.5,-0.00076,0.0,0.04953]
[1777258948393,70.91,79120.38,163.5,-0.00075,0.0,0.0485]
[1777258951414,70.91,79123.28,163.5,-0.00073,0.0,0.04729]
[1777258956460,70.91,79125.95,163.5,-0.00072,0.0,0.04699]
[1777258961496,70.91,79124.8,163.5,-0.00072,0.0,0.04711]
[1777258964517,70.91,79131.31,163.5,-0.00071,0.0,0.04639]
[1777258966531,70.91,79135.88,163.5,-0.0007,0.0,0.04589]
[1777258971566,70.91,79136.3,163.5,-0.0007,0.0,0.04584]
[1777258976601,70.91,79136.76,163.5,-0.0007,0.0,0.04579]
[1777258981635,70.91,79136.67,163.5,-0.0007,0.0,0.0458]
[1777258986671,70.91,79137.0,163.5,-0.0007,0.0,0.04577]
[1777258991706,70.91,79138.09,163.5,-0.0007,0.0,0.04565]
[1777258996741,70.91,79141.79,163.5,-0.00069,0.0,0.04525]
[1777259001776,70.91,79143.5,163.5,-0.00069,0.0,0.04506]
[1777259002783,70.91,79150.51,163.5,-0.00068,0.0,0.04432]
[1777259003790,70.91,79155.92,163.5,-0.00067,0.0,0.04375]
[1777259008825,70.91,79160.95,163.5,-0.00066,0.0,0.04322]
[1777259011846,70.91,79161.84,163.5,-0.00065,0.0,0.04232]
[1777259012853,70.91,79175.98,163.5,-0.00062,0.0,0.0409]
[1777259013860,70.91,79183.68,163.5,-0.00061,0.0,0.04015]
[1777259015877,70.91,79188.25,163.5,-0.0006,0.0,0.03971]
[1777259016884,70.91,79193.41,163.5,-0.00059,0.0,0.03922]
[1777259021918,70.91,79192.84,163.5,-0.0006,0.0,0.03927]
[1777259024144,70.91,79193.19,163.5,-0.0006,0.0,0.03924]
[1777259027137,70.91,79192.21,163.5,-0.0006,0.0,0.03933]
[1777259032996,70.91,79191.39,163.5,-0.0006,0.0,0.03941]
[1777259039038,70.91,79190.25,163.5,-0.0006,0.0,0.03952]
[1777259044076,70.91,79195.48,163.5,-0.00059,0.0,0.03902]
[1777259049108,70.91,79196.48,163.5,-0.00059,0.0,0.03893]
[1777259054143,70.91,79201.25,163.5,-0.00058,0.0,0.03848]
[1777259059178,70.91,79200.97,163.5,-0.00058,0.0,0.03851]
[1777259064219,70.91,79201.24,163.5,-0.00058,0.0,0.03848]
[1777259067240,70.91,79196.12,163.5,-0.00059,0.0,0.03896]
[1777259068247,70.91,79187.22,163.5,-0.0006,0.0,0.03981]
[1777259069254,70.91,79181.31,163.5,-0.00061,0.0,0.04038]
[1777259071269,70.91,79180.31,163.5,-0.0006,0.0,0.0397]
[1777259075297,70.91,79172.25,163.5,-0.00062,0.0,0.04049]
[1777259080333,70.91,79168.85,163.5,-0.00062,0.0,0.04082]
[1777259085369,70.91,79169.6,163.5,-0.00062,0.0,0.04075]
[1777259090403,70.91,79169.62,163.5,-0.00062,0.0,0.04074]
[1777259095438,70.91,79170.08,163.5,-0.00062,0.0,0.0407]
[1777259100472,70.91,79164.73,163.5,-0.00063,0.0,0.04123]
[1777259102487,70.91,79169.5,163.5,-0.00062,0.0,0.04076]
[1777259107522,70.91,79172.52,163.5,-0.00062,0.0,0.04046]
[1777259110543,70.91,79167.9,163.5,-0.00062,0.0,0.04091]
[1777259114571,70.91,79161.71,163.5,-0.00063,0.0,0.04153]
[1777259119606,70.91,79162.82,163.5,-0.00063,0.0,0.04142]
[1777259124641,70.91,79165.49,163.5,-0.00063,0.0,0.04115]
[1777259129676,70.91,79164.32,163.5,-0.00063,0.0,0.04127]
[1777259131690,70.91,79164.15,163.5,-0.00062,0.0,0.0405]
[1777259136725,70.91,79164.35,163.5,-0.00062,0.0,0.04048]
[1777259141759,70.91,79162.02,163.5,-0.00062,0.0,0.04071]
[1777259146795,70.91,79159.76,163.5,-0.00063,0.0,0.04093]
[1777259148809,70.91,79165.36,163.5,-0.00062,0.0,0.04038]
[1777259153844,70.91,79164.69,163.5,-0.00062,0.0,0.04044]
[1777259158879,70.91,79164.97,163.5,-0.00062,0.0,0.04042]
[1777259163919,70.91,79166.38,163.5,-0.00061,0.0,0.04028]
[1777259164926,70.91,79173.28,163.5,-0.0006,0.0,0.03961]
[1777259165933,70.91,79181.85,163.5,-0.00059,0.0,0.0388]
[1777259170969,70.91,79178.32,163.5,-0.0006,0.0,0.03913]
[1777259176007,70.91,79180.01,163.5,-0.00059,0.0,0.03897]
[1777259181040,70.91,79183.85,163.5,-0.00059,0.0,0.03861]
[1777259182048,70.91,79188.89,163.5,-0.00058,0.0,0.03814]
[1777259187083,70.91,79195.12,163.5,-0.00057,0.0,0.03756]
[1777259191111,70.91,79198.34,163.5,-0.00055,0.0,0.03654]
[1777259196146,70.91,79198.27,163.5,-0.00055,0.0,0.03655]
[1777259200174,70.91,79192.31,163.5,-0.00056,0.0,0.03708]
[1777259205209,70.91,79191.81,163.5,-0.00056,0.0,0.03713]
[1777259210243,70.91,79191.94,163.5,-0.00056,0.0,0.03712]
[1777259215284,70.91,79194.98,163.5,-0.00056,0.0,0.03684]
[1777259220319,70.91,79192.71,163.5,-0.00056,0.0,0.03705]
[1777259225353,70.91,79191.48,163.5,-0.00056,0.0,0.03716]
[1777259228375,70.91,79179.49,163.5,-0.00058,0.0,0.03826]
[1777259233410,70.91,79176.86,163.5,-0.00059,0.0,0.03851]
[1777259238445,70.91,79171.76,163.5,-0.00059,0.0,0.03899]
[1777259243480,70.91,79172.8,163.5,-0.00059,0.0,0.03889]
[1777259248515,70.91,79172.74,163.5,-0.00059,0.0,0.0389]
[1777259252551,70.91,79172.79,163.5,-0.00058,0.0,0.03814]
[1777259256571,70.91,79168.25,163.5,-0.00059,0.0,0.03856]
[1777259258585,70.91,79163.11,163.5,-0.0006,0.0,0.03905]
[1777259263619,70.91,79163.49,163.5,-0.0006,0.0,0.03901]
[1777259265634,70.91,79158.84,163.5,-0.0006,0.0,0.03946]
[1777259268655,70.91,79164.04,163.5,-0.0006,0.0,0.03896]
[1777259271676,70.91,79169.64,163.5,-0.00059,0.0,0.03843]
[1777259276712,70.91,79169.84,163.5,-0.00059,0.0,0.03841]
[1777259281747,70.91,79176.28,163.5,-0.00058,0.0,0.03781]
[1777259282754,70.91,79189.0,163.5,-0.00056,0.0,0.03665]
[1777259283761,70.91,79193.99,163.5,-0.00055,0.0,0.03621]
[1777259288796,70.91,79197.47,163.5,-0.00054,0.0,0.0359]
[1777259293831,70.91,79202.2,163.5,-0.00054,0.0,0.03549]
[1777259296852,70.91,79207.62,163.5,-0.00053,0.0,0.03502]
[1777259299873,70.91,79202.84,163.5,-0.00054,0.0,0.03543]
[1777259300880,70.91,79196.0,163.5,-0.00055,0.0,0.03603]
[1777259305915,70.91,79196.36,163.5,-0.00055,0.0,0.036]
[1777259311149,70.91,79196.51,163.5,-0.00055,0.0,0.03599]
[1777259311250,70.91,79196.48,163.5,-0.00054,0.0,0.03528]
[1777259314977,70.91,79187.75,163.5,-0.00055,0.0,0.03604]
[1777259320016,70.91,79185.75,163.5,-0.00055,0.0,0.03622]
[1777259322029,70.91,79191.1,163.5,-0.00054,0.0,0.03575]
[1777259326058,70.91,79196.12,163.5,-0.00054,0.0,0.03531]
[1777259327065,70.91,79201.57,163.5,-0.00053,0.0,0.03484]
[1777259332100,70.91,79199.14,163.5,-0.00053,0.0,0.03505]
[1777259337134,70.91,79196.4,163.5,-0.00054,0.0,0.03528]
[1777259342170,70.91,79194.84,163.5,-0.00054,0.0,0.03542]
[1777259347205,70.91,79197.76,163.5,-0.00053,0.0,0.03517]
[1777259352239,70.91,79205.63,163.5,-0.00052,0.0,0.03449]
[1777259357275,70.91,79210.05,163.5,-0.00052,0.0,0.03412]
[1777259362310,70.91,79213.46,163.5,-0.00051,0.0,0.03383]
[1777259367345,70.91,79212.49,163.5,-0.00051,0.0,0.03391]
[1777259371374,70.91,79212.3,163.5,-0.0005,0.0,0.03325]
[1777259376409,70.91,79212.46,163.5,-0.0005,0.0,0.03323]
[1777259380437,70.91,79217.33,163.5,-0.0005,0.0,0.03284]
[1777259385473,70.91,79217.64,163.5,-0.0005,0.0,0.03281]
[1777259390508,70.91,79218.24,163.5,-0.00049,0.0,0.03276]
[1777259395543,70.91,79219.63,163.5,-0.00049,0.0,0.03265]
[1777259400578,70.91,79222.3,163.5,-0.00049,0.0,0.03243]
[1777259405613,70.91,79222.62,163.5,-0.00049,0.0,0.03241]
[1777259410648,70.91,79222.65,163.5,-0.00049,0.0,0.0324]
[1777259416690,70.91,79222.64,163.5,-0.00049,0.0,0.03241]
[1777259421725,70.91,79225.82,163.5,-0.00048,0.0,0.03215]
[1777259426801,70.91,79226.85,163.5,-0.00048,0.0,0.03207]
[1777259434857,70.91,79227.75,163.5,-0.00047,0.0,0.03135]
[1777259436871,70.91,79240.27,163.5,-0.00046,0.0,0.03038]
[1777259441906,70.91,79242.54,163.5,-0.00045,0.0,0.03021]
[1777259446941,70.91,79243.97,163.5,-0.00045,0.0,0.0301]
[1777259451977,70.91,79243.98,163.5,-0.00045,0.0,0.0301]
[1777259457012,70.91,79242.81,163.5,-0.00045,0.0,0.03019]
[1777259462048,70.91,79242.36,163.5,-0.00045,0.0,0.03022]
[1777259466076,70.91,79237.0,163.5,-0.00046,0.0,0.03063]
[1777259471110,70.91,79234.8,163.5,-0.00046,0.0,0.0308]
[1777259476145,70.91,79228.44,163.5,-0.00047,0.0,0.03129]
[1777259481181,70.91,79228.58,163.5,-0.00047,0.0,0.03128]
[1777259486216,70.91,79226.86,163.5,-0.00047,0.0,0.03142]
[1777259491250,70.91,79226.34,163.5,-0.00047,0.0,0.03082]
[1777259496286,70.91,79224.17,163.5,-0.00047,0.0,0.03098]
[1777259501321,70.91,79221.32,163.5,-0.00047,0.0,0.03121]
[1777259506357,70.91,79222.16,163.5,-0.00047,0.0,0.03114]
[1777259511392,70.91,79221.3,163.5,-0.00047,0.0,0.03121]
[1777259516429,70.91,79218.14,163.5,-0.00048,0.0,0.03146]
[1777259521464,70.91,79221.17,163.5,-0.00047,0.0,0.03122]
[1777259525492,70.91,79226.62,163.5,-0.00046,0.0,0.03079]
[1777259530527,70.91,79228.17,163.5,-0.00046,0.0,0.03068]
[1777259534556,70.91,79223.0,163.5,-0.00047,0.0,0.03108]
[1777259539594,70.91,79221.26,163.5,-0.00047,0.0,0.03121]
[1777259544629,70.91,79219.32,163.5,-0.00047,0.0,0.03136]
[1777259549663,70.91,79220.22,163.5,-0.00047,0.0,0.03129]
[1777259551678,70.91,79220.12,163.5,-0.00046,0.0,0.03066]
[1777259556714,70.91,79221.52,163.5,-0.00046,0.0,0.03055]
[1777259560742,70.91,79226.22,163.5,-0.00046,0.0,0.03019]
[1777259562759,70.91,79239.68,163.5,-0.00044,0.0,0.02919]
[1777259565780,70.91,79245.89,163.5,-0.00043,0.0,0.02873]
[1777259571822,70.91,79246.51,163.5,-0.00043,0.0,0.02869]
[1777259572829,70.91,79254.29,163.5,-0.00042,0.0,0.02813]
[1777259577864,70.91,79252.33,163.5,-0.00042,0.0,0.02827]
[1777259582898,70.91,79250.85,163.5,-0.00043,0.0,0.02838]
[1777259586927,70.91,79244.48,163.5,-0.00043,0.0,0.02884]
[1777259588940,70.91,79238.39,163.5,-0.00044,0.0,0.02928]
[1777259594983,70.91,79238.95,163.5,-0.00044,0.0,0.02924]
[1777259600018,70.91,79240.12,163.5,-0.00044,0.0,0.02915]
[1777259605053,70.91,79240.01,163.5,-0.00044,0.0,0.02916]
[1777259610089,70.91,79248.72,163.5,-0.00043,0.0,0.02853]
[1777259611096,70.91,79251.15,163.5,-0.00042,0.0,0.02776]
[1777259616131,70.91,79249.39,163.5,-0.00042,0.0,0.02789]
[1777259621165,70.91,79249.7,163.5,-0.00042,0.0,0.02786]
[1777259625509,70.91,79248.86,163.5,-0.00042,0.0,0.02792]
[1777259629589,70.91,79252.86,163.5,-0.00041,0.0,0.02764]
[1777259632581,70.91,79252.02,163.5,-0.00042,0.0,0.0277]
[1777259638284,70.91,79249.5,163.5,-0.00042,0.0,0.02788]
[1777259640299,70.91,79242.65,163.5,-0.00043,0.0,0.02837]
[1777259643055,70.91,79243.67,163.5,-0.00043,0.0,0.02829]
[1777259643320,70.91,79252.24,163.5,-0.00042,0.0,0.02769]
[1777259644327,70.91,79260.76,163.5,-0.00041,0.0,0.02709]
[1777259645990,70.91,79263.68,163.5,-0.0004,0.0,0.02689]
[1777259648988,70.91,79264.44,163.5,-0.0004,0.0,0.02684]
[1777259649361,70.91,79264.44,163.5,-0.0004,0.0,0.02684]
[1777259650370,70.91,79272.58,163.5,-0.00039,0.0,0.02629]
[1777259651370,70.91,79272.58,163.5,-0.00039,0.0,0.02629]
[1777259652816,70.91,79270.16,163.5,-0.0004,0.0,0.02645]
[1777259654462,70.91,79264.33,163.5,-0.0004,0.0,0.02685]
[1777259657455,70.91,79264.4,163.5,-0.0004,0.0,0.02684]
[1777259663461,70.91,79264.22,163.5,-0.0004,0.0,0.02686]
[1777259665475,70.91,79258.9,163.5,-0.00041,0.0,0.02722]
[1777259670510,70.91,79254.89,163.5,-0.00041,0.0,0.0275]
[1777259671516,70.91,79254.35,163.5,-0.0004,0.0,0.02696]
[1777259676552,70.91,79252.32,163.5,-0.00041,0.0,0.0271]
[1777259681587,70.91,79251.84,163.5,-0.00041,0.0,0.02713]
[1777259683601,70.91,79245.01,163.5,-0.00042,0.0,0.02761]
[1777259685615,70.91,79240.52,163.5,-0.00042,0.0,0.02792]
[1777259690650,70.91,79238.83,163.5,-0.00042,0.0,0.02804]
[1777259695687,70.91,79236.79,163.5,-0.00042,0.0,0.02819]
[1777259700722,70.91,79237.41,163.5,-0.00042,0.0,0.02814]
[1777259701729,70.91,79225.39,163.5,-0.00044,0.0,0.02902]
[1777259703743,70.91,79220.34,163.5,-0.00044,0.0,0.02939]
[1777259707771,70.91,79215.57,163.5,-0.00045,0.0,0.02974]
[1777259712806,70.91,79217.85,163.5,-0.00045,0.0,0.02957]
[1777259717842,70.91,79216.08,163.5,-0.00045,0.0,0.02971]
[1777259722878,70.91,79219.0,163.5,-0.00045,0.0,0.02949]
[1777259727913,70.91,79218.93,163.5,-0.00045,0.0,0.02949]
[1777259729927,70.91,79214.23,163.5,-0.00045,0.0,0.02985]
[1777259731942,70.91,79214.73,163.5,-0.00044,0.0,0.02919]
[1777259737984,70.91,79214.34,163.5,-0.00044,0.0,0.02922]
[1777259744025,70.91,79214.71,163.5,-0.00044,0.0,0.02919]
[1777259749061,70.91,79214.83,163.5,-0.00044,0.0,0.02918]
[1777259754096,70.91,79219.14,163.5,-0.00044,0.0,0.02886]
[1777259759130,70.91,79216.97,163.5,-0.00044,0.0,0.02902]
[1777259764165,70.91,79218.04,163.5,-0.00044,0.0,0.02894]
[1777259769201,70.91,79217.59,163.5,-0.00044,0.0,0.02898]
[1777259774236,70.91,79218.23,163.5,-0.00044,0.0,0.02893]
[1777259780278,70.91,79218.2,163.5,-0.00044,0.0,0.02893]
[1777259785313,70.91,79223.99,163.5,-0.00043,0.0,0.02851]
[1777259786320,70.91,79230.72,163.5,-0.00042,0.0,0.02803]
[1777259791355,70.91,79227.92,163.5,-0.00042,0.0,0.02763]
[1777259794376,70.91,79218.23,163.5,-0.00043,0.0,0.02832]
[1777259795383,70.91,79210.78,163.5,-0.00044,0.0,0.02886]
[1777259799410,70.91,79215.6,163.5,-0.00043,0.0,0.02851]
[1777259804446,70.91,79214.58,163.5,-0.00043,0.0,0.02859]
[1777259809482,70.91,79218.63,163.5,-0.00043,0.0,0.02829]
[1777259811496,70.91,79223.18,163.5,-0.00042,0.0,0.02797]
[1777259816531,70.91,79225.05,163.5,-0.00042,0.0,0.02783]
[1777259821566,70.91,79225.58,163.5,-0.00042,0.0,0.0278]
[1777259823580,70.91,79236.0,163.5,-0.00041,0.0,0.02707]
[1777259824586,70.91,79245.17,163.5,-0.0004,0.0,0.02644]
[1777259826601,70.91,79257.41,163.5,-0.00038,0.0,0.02562]
[1777259828615,70.91,79262.24,163.5,-0.00038,0.0,0.02531]
[1777259829622,70.91,79268.6,163.5,-0.00037,0.0,0.0249]
[1777259832643,70.91,79276.53,163.5,-0.00036,0.0,0.02439]
[1777259837677,70.91,79280.16,163.5,-0.00036,0.0,0.02417]
[1777259844727,70.91,79283.38,163.5,-0.00036,0.0,0.02397]
[1777259849762,70.91,79280.6,163.5,-0.00036,0.0,0.02414]
[1777259851777,70.91,79277.4,163.5,-0.00036,0.0,0.02381]
[1777259856812,70.91,79276.76,163.5,-0.00036,0.0,0.02385]
[1777259861847,70.91,79271.77,163.5,-0.00036,0.0,0.02416]
[1777259865875,70.91,79266.26,163.5,-0.00037,0.0,0.02451]
[1777259870910,70.91,79265.75,163.5,-0.00037,0.0,0.02454]
[1777259872924,70.91,79257.89,163.5,-0.00038,0.0,0.02504]
[1777259873931,70.91,79252.8,163.5,-0.00038,0.0,0.02537]
[1777259876953,70.91,79244.82,163.5,-0.00039,0.0,0.0259]
[1777259881988,70.91,79244.67,163.5,-0.00039,0.0,0.02591]
[1777259887023,70.91,79244.18,163.5,-0.00039,0.0,0.02594]
[1777259892058,70.91,79244.2,163.5,-0.00039,0.0,0.02594]
[1777259897092,70.91,79244.08,163.5,-0.00039,0.0,0.02595]
[1777259902127,70.91,79245.87,163.5,-0.00039,0.0,0.02583]
[1777259905149,70.91,79250.61,163.5,-0.00038,0.0,0.02551]
[1777259910184,70.91,79253.55,163.5,-0.00038,0.0,0.02532]
[1777259911190,70.91,79254.81,163.5,-0.00037,0.0,0.02469]
[1777259916226,70.91,79254.41,163.5,-0.00037,0.0,0.02472]
[1777259919247,70.91,79248.91,163.5,-0.00038,0.0,0.02507]
[1777259924282,70.91,79249.43,163.5,-0.00038,0.0,0.02504]
[1777259927795,70.91,79248.76,163.5,-0.00038,0.0,0.02508]
[1777259928310,70.91,79224.52,163.5,-0.0004,0.0,0.0267]
[1777259929317,70.91,79213.1,163.5,-0.00042,0.0,0.02749]
[1777259930970,70.91,79213.1,163.5,-0.00042,0.0,0.02749]
[1777259931200,70.91,79213.1,163.5,-0.00042,0.0,0.02749]
[1777259932974,70.91,79208.95,163.5,-0.00042,0.0,0.02778]
[1777259933073,70.91,79198.79,163.5,-0.00043,0.0,0.02851]
[1777259933346,70.91,79192.9,163.5,-0.00044,0.0,0.02895]
[1777259935969,70.91,79191.85,163.5,-0.00044,0.0,0.02902]
[1777259936367,70.91,79198.16,163.5,-0.00043,0.0,0.02856]
[1777259937374,70.91,79205.16,163.5,-0.00043,0.0,0.02805]
[1777259939388,70.91,79210.01,163.5,-0.00042,0.0,0.02771]
[1777259944423,70.91,79213.33,163.5,-0.00042,0.0,0.02747]
[1777259946437,70.91,79220.7,163.5,-0.00041,0.0,0.02696]
[1777259951473,70.91,79224.01,163.5,-0.0004,0.0,0.02673]
[1777259953488,70.91,79228.64,163.5,-0.0004,0.0,0.02642]
[1777259957516,70.91,79245.69,163.5,-0.00038,0.0,0.02528]
[1777259958523,70.91,79258.13,163.5,-0.00037,0.0,0.02448]
[1777259963558,70.91,79257.22,163.5,-0.00037,0.0,0.02454]
[1777259968593,70.91,79256.48,163.5,-0.00037,0.0,0.02459]
[1777259972621,70.91,79257.74,163.5,-0.00036,0.0,0.02397]
[1777259977656,70.91,79260.8,163.5,-0.00036,0.0,0.02378]
[1777259980677,70.91,79266.23,163.5,-0.00035,0.0,0.02345]
[1777259982691,70.91,79270.65,163.5,-0.00035,0.0,0.02318]
[1777259984706,70.91,79264.71,163.5,-0.00035,0.0,0.02354]
[1777259987730,70.91,79269.79,163.5,-0.00035,0.0,0.02324]
[1777259989743,70.91,79265.13,163.5,-0.00035,0.0,0.02352]
[1777259994780,70.91,79262.04,163.5,-0.00036,0.0,0.02371]
[1777259995363,70.91,79262.04,163.5,-0.00036,0.0,0.02371]
[1777259995369,70.91,79262.04,163.5,-0.00036,0.0,0.02371]
[1777260000822,70.91,79261.75,163.5,-0.00036,0.0,0.02373]
[1777260005857,70.91,79266.35,163.5,-0.00035,0.0,0.02344]
[1777260010892,70.91,79264.33,163.5,-0.00035,0.0,0.02357]
[1777260012906,70.91,79270.04,163.5,-0.00035,0.0,0.02322]
[1777260017941,70.91,79268.64,163.5,-0.00035,0.0,0.0233]
[1777260020962,70.91,79262.77,163.5,-0.00035,0.0,0.02366]
[1777260022976,70.91,79257.98,163.5,-0.00036,0.0,0.02396]
[1777260028012,70.91,79253.57,163.5,-0.00036,0.0,0.02423]
[1777260031033,70.91,79255.62,163.5,-0.00035,0.0,0.02358]
[1777260036068,70.91,79260.89,163.5,-0.00035,0.0,0.02326]
[1777260039089,70.91,79269.0,163.5,-0.00034,0.0,0.02277]
[1777260044124,70.91,79266.87,163.5,-0.00034,0.0,0.0229]
[1777260049159,70.91,79267.54,163.5,-0.00034,0.0,0.02286]
[1777260054195,70.91,79266.81,163.5,-0.00034,0.0,0.0229]
[1777260059230,70.91,79269.97,163.5,-0.00034,0.0,0.02271]
[1777260064265,70.91,79267.31,163.5,-0.00034,0.0,0.02287]
[1777260069300,70.91,79268.38,163.5,-0.00034,0.0,0.02281]
[1777260071315,70.91,79275.35,163.5,-0.00034,0.0,0.0224]
[1777260073329,70.91,79280.57,163.5,-0.00033,0.0,0.02209]
[1777260078364,70.91,79279.44,163.5,-0.00033,0.0,0.02216]
[1777260083399,70.91,79278.96,163.5,-0.00033,0.0,0.02218]
[1777260088434,70.91,79280.01,163.5,-0.00033,0.0,0.02212]
[1777260090448,70.91,79287.59,163.5,-0.00032,0.0,0.02169]
[1777260091455,70.91,79291.1,163.5,-0.00031,0.0,0.02101]
[1777260093469,70.91,79279.72,163.5,-0.00032,0.0,0.02165]
[1777260098503,70.91,79275.63,163.5,-0.00033,0.0,0.02188]
[1777260100517,70.91,79270.93,163.5,-0.00033,0.0,0.02215]
[1777260102532,70.91,79275.6,163.5,-0.00033,0.0,0.02188]
[1777260107566,70.91,79277.68,163.5,-0.00033,0.0,0.02176]
[1777260112602,70.91,79269.46,163.5,-0.00033,0.0,0.02224]
[1777260113618,70.91,79264.44,163.5,-0.00034,0.0,0.02253]
[1777260114621,70.91,79259.66,163.5,-0.00034,0.0,0.02282]
[1777260117642,70.91,79253.68,163.5,-0.00035,0.0,0.02317]
[1777260121669,70.91,79261.11,163.5,-0.00034,0.0,0.02273]
[1777260122677,70.91,79265.9,163.5,-0.00034,0.0,0.02245]
[1777260127712,70.91,79268.04,163.5,-0.00033,0.0,0.02232]
[1777260129726,70.91,79272.68,163.5,-0.00033,0.0,0.02205]
[1777260134761,70.91,79272.65,163.5,-0.00033,0.0,0.02205]
[1777260136775,70.91,79267.8,163.5,-0.00033,0.0,0.02233]
[1777260138789,70.91,79262.91,163.5,-0.00034,0.0,0.02262]
[1777260143823,70.91,79263.12,163.5,-0.00034,0.0,0.02261]
[1777260145586,70.91,79262.95,163.5,-0.00034,0.0,0.02262]
[1777260145838,70.91,79247.29,163.5,-0.00035,0.0,0.02356]
[1777260146845,70.91,79230.27,163.5,-0.00037,0.0,0.02463]
[1777260149556,70.91,79233.63,163.5,-0.00037,0.0,0.02442]
[1777260151674,70.91,79235.0,163.5,-0.00037,0.0,0.02433]
[1777260151880,70.91,79238.41,163.5,-0.00036,0.0,0.02358]
[1777260155768,70.91,79240.25,163.5,-0.00035,0.0,0.02347]
[1777260158777,70.91,79240.71,163.5,-0.00035,0.0,0.02344]
[1777260158783,70.91,79240.71,163.5,-0.00035,0.0,0.02344]
[1777260160942,70.91,79234.64,163.5,-0.00036,0.0,0.02382]
[1777260164971,70.91,79227.24,163.5,-0.00037,0.0,0.02428]
[1777260170030,70.91,79230.81,163.5,-0.00036,0.0,0.02406]
[1777260172042,70.91,79235.64,163.5,-0.00036,0.0,0.02375]
[1777260177074,70.91,79238.19,163.5,-0.00036,0.0,0.0236]
[1777260179087,70.91,79244.84,163.5,-0.00035,0.0,0.02319]
[1777260180095,70.91,79250.16,163.5,-0.00034,0.0,0.02287]
[1777260185130,70.91,79255.28,163.5,-0.00034,0.0,0.02256]
[1777260186137,70.91,79261.15,163.5,-0.00033,0.0,0.02222]
[1777260191172,70.91,79266.06,163.5,-0.00033,0.0,0.02194]
[1777260192179,70.91,79274.74,163.5,-0.00032,0.0,0.02144]
[1777260197214,70.91,79264.81,163.5,-0.00033,0.0,0.02201]
[1777260199228,70.91,79255.98,163.5,-0.00034,0.0,0.02252]
[1777260200235,70.91,79250.87,163.5,-0.00034,0.0,0.02283]
[1777260205269,70.91,79251.53,163.5,-0.00034,0.0,0.02279]
[1777260208291,70.91,79247.02,163.5,-0.00035,0.0,0.02306]
[1777260210305,70.91,79260.06,163.5,-0.00033,0.0,0.02228]
[1777260211312,70.91,79261.88,163.5,-0.00033,0.0,0.02168]
[1777260213326,70.91,79268.78,163.5,-0.00032,0.0,0.02129]
[1777260218362,70.91,79266.85,163.5,-0.00032,0.0,0.0214]
[1777260223397,70.91,79266.06,163.5,-0.00032,0.0,0.02144]
[1777260228432,70.91,79265.08,163.5,-0.00032,0.0,0.0215]
[1777260233467,70.91,79261.06,163.5,-0.00033,0.0,0.02173]
[1777260236488,70.91,79253.72,163.5,-0.00033,0.0,0.02215]
[1777260241522,70.91,79249.14,163.5,-0.00034,0.0,0.02242]
[1777260246558,70.91,79246.86,163.5,-0.00034,0.0,0.02255]
[1777260251593,70.91,79253.72,163.5,-0.00033,0.0,0.02215]
[1777260253607,70.91,79259.78,163.5,-0.00033,0.0,0.0218]
[1777260258642,70.91,79258.02,163.5,-0.00033,0.0,0.0219]
[1777260263678,70.91,79260.85,163.5,-0.00033,0.0,0.02174]
[1777260266698,70.91,79265.62,163.5,-0.00032,0.0,0.02147]
[1777260269719,70.91,79271.82,163.5,-0.00032,0.0,0.02112]
[1777260271733,70.91,79272.73,163.5,-0.00031,0.0,0.02059]
[1777260276767,70.91,79272.92,163.5,-0.00031,0.0,0.02058]
[1777260281802,70.91,79270.72,163.5,-0.00031,0.0,0.0207]
[1777260286839,70.91,79268.42,163.5,-0.00031,0.0,0.02083]
[1777260291874,70.91,79268.92,163.5,-0.00031,0.0,0.0208]
[1777260296909,70.91,79267.92,163.5,-0.00031,0.0,0.02085]
[1777260301944,70.91,79267.23,163.5,-0.00031,0.0,0.02089]
[1777260306979,70.91,79270.36,163.5,-0.00031,0.0,0.02072]
[1777260312017,70.91,79271.4,163.5,-0.00031,0.0,0.02066]
[1777260317051,70.91,79267.3,163.5,-0.00031,0.0,0.02089]
[1777260322086,70.91,79259.1,163.5,-0.00032,0.0,0.02135]
[1777260324099,70.91,79251.47,163.5,-0.00033,0.0,0.02178]
[1777260329135,70.91,79250.21,163.5,-0.00033,0.0,0.02185]
[1777260331149,70.91,79249.92,163.5,-0.00032,0.0,0.02138]
[1777260336184,70.91,79249.84,163.5,-0.00032,0.0,0.02138]
[1777260341219,70.91,79251.55,163.5,-0.00032,0.0,0.02128]
[1777260346257,70.91,79253.05,163.5,-0.00032,0.0,0.0212]
[1777260351291,70.91,79245.76,163.5,-0.00033,0.0,0.02161]
[1777260356330,70.91,79244.75,163.5,-0.00033,0.0,0.02167]
[1777260361365,70.91,79242.82,163.5,-0.00033,0.0,0.02178]
[1777260368416,70.91,79242.33,163.5,-0.00033,0.0,0.02181]
[1777260370430,70.91,79246.86,163.5,-0.00032,0.0,0.02155]
[1777260374458,70.91,79251.38,163.5,-0.00032,0.0,0.02129]
[1777260379493,70.91,79252.87,163.5,-0.00032,0.0,0.02121]
[1777260384528,70.91,79258.16,163.5,-0.00031,0.0,0.02091]
[1777260389563,70.91,79263.29,163.5,-0.00031,0.0,0.02063]
[1777260391577,70.91,79267.26,163.5,-0.0003,0.0,0.01995]
[1777260396612,70.91,79265.79,163.5,-0.0003,0.0,0.02002]
[1777260402654,70.91,79266.33,163.5,-0.0003,0.0,0.02]
[1777260407689,70.91,79266.17,163.5,-0.0003,0.0,0.02]
[1777260412730,70.91,79271.48,163.5,-0.0003,0.0,0.01972]
[1777260413737,70.91,79275.96,163.5,-0.00029,0.0,0.01949]
[1777260418771,70.91,79277.03,163.5,-0.00029,0.0,0.01943]
[1777260423807,70.91,79274.6,163.5,-0.00029,0.0,0.01956]
[1777260428842,70.91,79272.93,163.5,-0.00029,0.0,0.01965]
[1777260434884,70.91,79274.02,163.5,-0.00029,0.0,0.01959]
[1777260439919,70.91,79274.15,163.5,-0.00029,0.0,0.01958]
[1777260444954,70.91,79275.2,163.5,-0.00029,0.0,0.01953]
[1777260449989,70.91,79274.57,163.5,-0.00029,0.0,0.01956]
[1777260452005,70.91,79275.0,163.5,-0.00029,0.0,0.01909]
[1777260457038,70.91,79274.52,163.5,-0.00029,0.0,0.01911]
[1777260460059,70.91,79280.25,163.5,-0.00028,0.0,0.01882]
[1777260465094,70.91,79283.32,163.5,-0.00028,0.0,0.01866]
[1777260467108,70.91,79276.83,163.5,-0.00028,0.0,0.01899]
[1777260468115,70.91,79271.06,163.5,-0.00029,0.0,0.01929]
[1777260473150,70.91,79273.02,163.5,-0.00029,0.0,0.01919]
[1777260478185,70.91,79273.49,163.5,-0.00029,0.0,0.01916]
[1777260483220,70.91,79274.32,163.5,-0.00029,0.0,0.01912]
[1777260488255,70.91,79275.23,163.5,-0.00029,0.0,0.01907]
[1777260493289,70.91,79275.18,163.5,-0.00029,0.0,0.01908]
[1777260495304,70.91,79267.24,163.5,-0.00029,0.0,0.01949]
[1777260500340,70.91,79267.72,163.5,-0.00029,0.0,0.01946]
[1777260505373,70.91,79267.53,163.5,-0.00029,0.0,0.01947]
[1777260510409,70.91,79267.52,163.5,-0.00029,0.0,0.01947]
[1777260511416,70.91,79267.61,163.5,-0.00029,0.0,0.01901]
[1777260516452,70.91,79267.27,163.5,-0.00029,0.0,0.01903]
[1777260521485,70.91,79268.88,163.5,-0.00028,0.0,0.01895]
[1777260526521,70.91,79272.45,163.5,-0.00028,0.0,0.01877]
[1777260531557,70.91,79271.24,163.5,-0.00028,0.0,0.01883]
[1777260536592,70.91,79270.47,163.5,-0.00028,0.0,0.01887]
[1777260540620,70.91,79275.05,163.5,-0.00028,0.0,0.01864]
[1777260545655,70.91,79278.67,163.5,-0.00028,0.0,0.01846]
[1777260550690,70.91,79277.61,163.5,-0.00028,0.0,0.01851]
[1777260555725,70.91,79279.86,163.5,-0.00028,0.0,0.0184]
[1777260560760,70.91,79279.77,163.5,-0.00028,0.0,0.0184]
[1777260565795,70.91,79280.26,163.5,-0.00028,0.0,0.01838]
[1777260570829,70.91,79279.26,163.5,-0.00028,0.0,0.01843]
[1777260571837,70.91,79277.98,163.5,-0.00027,0.0,0.01806]
[1777260576872,70.91,79278.07,163.5,-0.00027,0.0,0.01805]
[1777260578886,70.91,79271.62,163.5,-0.00028,0.0,0.01837]
[1777260583921,70.91,79270.63,163.5,-0.00028,0.0,0.01842]
[1777260588955,70.91,79274.26,163.5,-0.00027,0.0,0.01824]
[1777260593991,70.91,79274.91,163.5,-0.00027,0.0,0.01821]
[1777260599029,70.91,79273.85,163.5,-0.00027,0.0,0.01826]
[1777260602082,70.91,79289.28,163.5,-0.00026,0.0,0.01751]
[1777260607117,70.91,79285.59,163.5,-0.00026,0.0,0.01769]
[1777260612153,70.91,79285.14,163.5,-0.00027,0.0,0.01771]
[1777260617187,70.91,79282.18,163.5,-0.00027,0.0,0.01785]
[1777260618194,70.91,79275.73,163.5,-0.00027,0.0,0.01817]
[1777260623230,70.91,79282.17,163.5,-0.00027,0.0,0.01785]
[1777260628265,70.91,79282.57,163.5,-0.00027,0.0,0.01783]
[1777260631286,70.91,79289.58,163.5,-0.00026,0.0,0.01708]
[1777260638334,70.91,79293.87,163.5,-0.00025,0.0,0.01688]
[1777260640349,70.91,79298.91,163.5,-0.00025,0.0,0.01665]
[1777260645384,70.91,79302.46,163.5,-0.00025,0.0,0.01649]
[1777260650419,70.91,79315.49,163.5,-0.00024,0.0,0.01592]
[1777260651426,70.91,79321.37,163.5,-0.00023,0.0,0.01566]
[1777260656461,70.91,79319.08,163.5,-0.00023,0.0,0.01576]
[1777260662505,70.91,79321.37,163.5,-0.00023,0.0,0.01566]
[1777260666156,70.91,79323.82,163.5,-0.00023,0.0,0.01556]
[1777260666534,70.91,79329.09,163.5,-0.00023,0.0,0.01533]
[1777260668548,70.91,79324.73,163.5,-0.00023,0.0,0.01552]
[1777260669932,70.91,79324.73,163.5,-0.00023,0.0,0.01552]
[1777260671510,70.91,79324.38,163.5,-0.00023,0.0,0.01553]
[1777260672579,70.91,79313.63,163.5,-0.00024,0.0,0.016]
[1777260675060,70.91,79309.92,163.5,-0.00024,0.0,0.01616]
[1777260677318,70.91,79308.47,163.5,-0.00024,0.0,0.01622]
[1777260679630,70.91,79301.89,163.5,-0.00025,0.0,0.01652]
[1777260681644,70.91,79296.15,163.5,-0.00025,0.0,0.01678]
[1777260682168,70.91,79296.15,163.5,-0.00025,0.0,0.01678]
[1777260683878,70.91,79295.93,163.5,-0.00025,0.0,0.01679]
[1777260685671,70.91,79301.86,163.5,-0.00025,0.0,0.01652]
[1777260687630,70.91,79304.61,163.5,-0.00024,0.0,0.0164]
[1777260690610,70.91,79306.47,163.5,-0.00024,0.0,0.01631]
[1777260690621,70.91,79306.47,163.5,-0.00024,0.0,0.01631]
[1777260691715,70.91,79305.9,163.5,-0.00024,0.0,0.01594]
[1777260696750,70.91,79310.06,163.5,-0.00023,0.0,0.01576]
[1777260697757,70.91,79315.26,163.5,-0.00023,0.0,0.01554]
[1777260702791,70.91,79317.96,163.5,-0.00023,0.0,0.01542]
[1777260706820,70.91,79309.27,163.5,-0.00024,0.0,0.0158]
[1777260711855,70.91,79303.58,163.5,-0.00024,0.0,0.01604]
[1777260715883,70.91,79309.01,163.5,-0.00024,0.0,0.01581]
[1777260720918,70.91,79309.79,163.5,-0.00023,0.0,0.01577]
[1777260725953,70.91,79312.78,163.5,-0.00023,0.0,0.01565]
[1777260730988,70.91,79310.42,163.5,-0.00023,0.0,0.01575]
[1777260734009,70.91,79304.99,163.5,-0.00024,0.0,0.01598]
[1777260736023,70.91,79299.19,163.5,-0.00024,0.0,0.01624]
[1777260737031,70.91,79280.27,163.5,-0.00026,0.0,0.0171]
[1777260738038,70.91,79264.42,163.5,-0.00027,0.0,0.01785]
[1777260743073,70.91,79261.25,163.5,-0.00027,0.0,0.01801]
[1777260750122,70.91,79260.56,163.5,-0.00027,0.0,0.01804]
[1777260751129,70.91,79260.07,163.5,-0.00027,0.0,0.01763]
[1777260756164,70.91,79255.29,163.5,-0.00027,0.0,0.01786]
[1777260761198,70.91,79257.37,163.5,-0.00027,0.0,0.01776]
[1777260766234,70.91,79259.98,163.5,-0.00027,0.0,0.01764]
[1777260771269,70.91,79259.51,163.5,-0.00027,0.0,0.01766]
[1777260776303,70.91,79262.21,163.5,-0.00026,0.0,0.01753]
[1777260781339,70.91,79263.19,163.5,-0.00026,0.0,0.01748]
[1777260786374,70.91,79266.98,163.5,-0.00026,0.0,0.0173]
[1777260791409,70.91,79265.93,163.5,-0.00026,0.0,0.01735]
[1777260796443,70.91,79267.17,163.5,-0.00026,0.0,0.0173]
[1777260801478,70.91,79268.76,163.5,-0.00026,0.0,0.01722]
[1777260806514,70.91,79268.11,163.5,-0.00026,0.0,0.01725]
[1777260811549,70.91,79268.88,163.5,-0.00025,0.0,0.0168]
[1777260816584,70.91,79268.26,163.5,-0.00025,0.0,0.01683]
[1777260821619,70.91,79268.55,163.5,-0.00025,0.0,0.01681]
[1777260826654,70.91,79269.08,163.5,-0.00025,0.0,0.01679]
[1777260831689,70.91,79268.96,163.5,-0.00025,0.0,0.0168]
[1777260836725,70.91,79268.12,163.5,-0.00025,0.0,0.01683]
[1777260839745,70.91,79278.38,163.5,-0.00025,0.0,0.01637]
[1777260841760,70.91,79272.49,163.5,-0.00025,0.0,0.01663]
[1777260842767,70.91,79280.28,163.5,-0.00024,0.0,0.01628]
[1777260844780,70.91,79285.23,163.5,-0.00024,0.0,0.01606]
[1777260849816,70.91,79285.5,163.5,-0.00024,0.0,0.01605]
[1777260854850,70.91,79285.01,163.5,-0.00024,0.0,0.01607]
[1777260859886,70.91,79284.89,163.5,-0.00024,0.0,0.01608]
[1777260864920,70.91,79284.47,163.5,-0.00024,0.0,0.0161]
[1777260867941,70.91,79275.6,163.5,-0.00025,0.0,0.01649]
[1777260873984,70.91,79277.37,163.5,-0.00024,0.0,0.01601]
[1777260879019,70.91,79276.11,163.5,-0.00024,0.0,0.01607]
[1777260884053,70.91,79277.88,163.5,-0.00024,0.0,0.01599]
[1777260889097,70.91,79277.43,163.5,-0.00024,0.0,0.01601]
[1777260894126,70.91,79275.85,163.5,-0.00024,0.0,0.01608]
[1777260899161,70.91,79275.56,163.5,-0.00024,0.0,0.01609]
[1777260906210,70.91,79276.04,163.5,-0.00024,0.0,0.01607]
[1777260912253,70.91,79274.31,163.5,-0.00024,0.0,0.01615]
[1777260917288,70.91,79271.61,163.5,-0.00024,0.0,0.01627]
[1777260919301,70.91,79265.01,163.5,-0.00025,0.0,0.01657]
[1777260921315,70.91,79258.47,163.5,-0.00025,0.0,0.01687]
[1777260926351,70.91,79255.91,163.5,-0.00026,0.0,0.01699]
[1777260928365,70.91,79263.35,163.5,-0.00025,0.0,0.01664]
[1777260931386,70.91,79264.13,163.5,-0.00024,0.0,0.0162]
[1777260936421,70.91,79262.76,163.5,-0.00024,0.0,0.01626]
[1777260937428,70.91,79268.12,163.5,-0.00024,0.0,0.01602]
[1777260942462,70.91,79268.05,163.5,-0.00024,0.0,0.01603]
[1777260947498,70.91,79264.53,163.5,-0.00024,0.0,0.01618]
[1777260952533,70.91,79264.68,163.5,-0.00024,0.0,0.01618]
[1777260957567,70.91,79263.41,163.5,-0.00024,0.0,0.01623]
[1777260960589,70.91,79257.52,163.5,-0.00025,0.0,0.0165]
[1777260961596,70.91,79245.89,163.5,-0.00026,0.0,0.01703]
[1777260962603,70.91,79240.89,163.5,-0.00026,0.0,0.01727]
[1777260967638,70.91,79237.51,163.5,-0.00026,0.0,0.01743]
[1777260971666,70.91,79224.88,163.5,-0.00027,0.0,0.01804]
[1777260975694,70.91,79209.93,163.5,-0.00029,0.0,0.01879]
[1777260976700,70.91,79203.54,163.5,-0.00029,0.0,0.01912]
[1777260981735,70.91,79208.42,163.5,-0.00029,0.0,0.01887]
[1777260983749,70.91,79203.23,163.5,-0.00029,0.0,0.01914]
[1777260988784,70.91,79202.21,163.5,-0.00029,0.0,0.01919]
[1777260991806,70.91,79202.31,163.5,-0.00029,0.0,0.01873]
[1777260996848,70.91,79205.08,163.5,-0.00028,0.0,0.01859]
[1777260999869,70.91,79210.43,163.5,-0.00028,0.0,0.01832]
[1777261000876,70.91,79216.07,163.5,-0.00027,0.0,0.01804]
[1777261003896,70.91,79220.6,163.5,-0.00027,0.0,0.01781]
[1777261005911,70.91,79227.35,163.5,-0.00027,0.0,0.01749]
[1777261006918,70.91,79231.85,163.5,-0.00026,0.0,0.01727]
[1777261008614,70.91,79232.06,163.5,-0.00026,0.0,0.01726]
[1777261008937,70.91,79258.79,163.5,-0.00024,0.0,0.01604]
[1777261009940,70.91,79275.39,163.5,-0.00023,0.0,0.01532]
[1777261010457,70.91,79275.39,163.5,-0.00023,0.0,0.01532]
[1777261010947,70.91,79280.09,163.5,-0.00023,0.0,0.01512]
[1777261012294,70.91,79280.09,163.5,-0.00023,0.0,0.01512]
[1777261016409,70.91,79276.52,163.5,-0.00023,0.0,0.01527]
[1777261016417,70.91,79276.52,163.5,-0.00023,0.0,0.01527]
[1777261019232,70.91,79277.13,163.5,-0.00023,0.0,0.01524]
[1777261019278,70.91,79277.13,163.5,-0.00023,0.0,0.01524]
[1777261020311,70.91,79275.81,163.5,-0.00023,0.0,0.0153]
[1777261020018,70.91,79259.35,163.5,-0.00024,0.0,0.01601]
[1777261022535,70.91,79257.57,163.5,-0.00024,0.0,0.01609]
[1777261025538,70.91,79256.61,163.5,-0.00024,0.0,0.01613]
[1777261028073,70.91,79247.43,163.5,-0.00025,0.0,0.01655]
[1777261030087,70.91,79239.05,163.5,-0.00026,0.0,0.01693]
[1777261035123,70.91,79239.33,163.5,-0.00026,0.0,0.01692]
[1777261038144,70.91,79233.08,163.5,-0.00026,0.0,0.01721]
[1777261043179,70.91,79229.48,163.5,-0.00026,0.0,0.01739]
[1777261048214,70.91,79230.89,163.5,-0.00026,0.0,0.01732]
[1777261051234,70.91,79227.03,163.5,-0.00026,0.0,0.01708]
[1777261056271,70.91,79225.25,163.5,-0.00026,0.0,0.01716]
[1777261061306,70.91,79224.85,163.5,-0.00026,0.0,0.01718]
[1777261066340,70.91,79223.26,163.5,-0.00026,0.0,0.01725]
[1777261069362,70.91,79227.5,163.5,-0.00026,0.0,0.01705]
[1777261074397,70.91,79228.47,163.5,-0.00026,0.0,0.01701]
[1777261080439,70.91,79229.0,163.5,-0.00026,0.0,0.01698]
[1777261085473,70.91,79227.4,163.5,-0.00026,0.0,0.01706]
[1777261086481,70.91,79231.84,163.5,-0.00026,0.0,0.01685]
[1777261091516,70.91,79234.12,163.5,-0.00025,0.0,0.01675]
[1777261096553,70.91,79234.77,163.5,-0.00025,0.0,0.01672]
[1777261101588,70.91,79234.62,163.5,-0.00025,0.0,0.01672]
[1777261106625,70.91,79235.19,163.5,-0.00025,0.0,0.0167]
[1777261108638,70.91,79229.6,163.5,-0.00026,0.0,0.01696]
[1777261111659,70.91,79226.53,163.5,-0.00025,0.0,0.01668]
[1777261116694,70.91,79224.45,163.5,-0.00025,0.0,0.01678]
[1777261121729,70.91,79221.73,163.5,-0.00026,0.0,0.0169]
[1777261126763,70.91,79219.36,163.5,-0.00026,0.0,0.01701]
[1777261130792,70.91,79228.39,163.5,-0.00025,0.0,0.01659]
[1777261135827,70.91,79229.32,163.5,-0.00025,0.0,0.01655]
[1777261140862,70.91,79228.23,163.5,-0.00025,0.0,0.0166]
[1777261145898,70.91,79229.94,163.5,-0.00025,0.0,0.01652]
[1777261150933,70.91,79231.62,163.5,-0.00025,0.0,0.01645]
[1777261155968,70.91,79231.53,163.5,-0.00025,0.0,0.01645]
[1777261161002,70.91,79227.1,163.5,-0.00025,0.0,0.01665]
[1777261166038,70.91,79226.46,163.5,-0.00025,0.0,0.01668]
[1777261171073,70.91,79231.83,163.5,-0.00024,0.0,0.01603]
[1777261175399,70.91,79230.98,163.5,-0.00024,0.0,0.01607]
[1777261181143,70.91,79230.77,163.5,-0.00024,0.0,0.01608]
[1777261186178,70.91,79227.86,163.5,-0.00025,0.0,0.01621]
[1777261191213,70.91,79226.46,163.5,-0.00025,0.0,0.01627]
[1777261195242,70.91,79221.65,163.5,-0.00025,0.0,0.01649]
[1777261200277,70.91,79220.84,163.5,-0.00025,0.0,0.01652]
[1777261205312,70.91,79220.98,163.5,-0.00025,0.0,0.01652]
[1777261210348,70.91,79220.57,163.5,-0.00025,0.0,0.01654]
[1777261215383,70.91,79220.46,163.5,-0.00025,0.0,0.01654]
[1777261220417,70.91,79218.57,163.5,-0.00025,0.0,0.01663]
[1777261225453,70.91,79218.29,163.5,-0.00025,0.0,0.01664]
[1777261229481,70.91,79223.26,163.5,-0.00025,0.0,0.01641]
[1777261231495,70.91,79225.66,163.5,-0.00024,0.0,0.0159]
[1777261236530,70.91,79223.94,163.5,-0.00024,0.0,0.01598]
[1777261242572,70.91,79224.02,163.5,-0.00024,0.0,0.01597]
[1777261247607,70.91,79227.47,163.5,-0.00024,0.0,0.01582]
[1777261252642,70.91,79226.01,163.5,-0.00024,0.0,0.01588]
[1777261257678,70.91,79226.58,163.5,-0.00024,0.0,0.01586]
[1777261261707,70.91,79231.44,163.5,-0.00024,0.0,0.01564]
[1777261266742,70.91,79232.74,163.5,-0.00024,0.0,0.01559]
[1777261271780,70.91,79233.57,163.5,-0.00024,0.0,0.01555]
[1777261272787,70.91,79238.83,163.5,-0.00023,0.0,0.01533]
[1777261278828,70.91,79239.05,163.5,-0.00023,0.0,0.01532]
[1777261283863,70.91,79234.64,163.5,-0.00024,0.0,0.01551]
[1777261288899,70.91,79234.55,163.5,-0.00024,0.0,0.01551]
[1777261291922,70.91,79231.94,163.5,-0.00023,0.0,0.01523]
[1777261296957,70.91,79232.19,163.5,-0.00023,0.0,0.01522]
[1777261301992,70.91,79232.49,163.5,-0.00023,0.0,0.01521]
[1777261307027,70.91,79232.28,163.5,-0.00023,0.0,0.01522]
[1777261312062,70.91,79235.84,163.5,-0.00023,0.0,0.01506]
[1777261317097,70.91,79237.11,163.5,-0.00023,0.0,0.01501]
[1777261322133,70.91,79240.33,163.5,-0.00023,0.0,0.01488]
[1777261330190,70.91,79241.32,163.5,-0.00022,0.0,0.01483]
[1777261335225,70.91,79245.1,163.5,-0.00022,0.0,0.01468]
[1777261336232,70.91,79250.11,163.5,-0.00022,0.0,0.01447]
[1777261337239,70.91,79256.28,163.5,-0.00021,0.0,0.01422]
[1777261342274,70.91,79254.87,163.5,-0.00022,0.0,0.01428]
[1777261347309,70.91,79253.25,163.5,-0.00022,0.0,0.01435]
[1777261349323,70.91,79244.14,163.5,-0.00022,0.0,0.01472]
[1777261351347,70.91,79241.9,163.5,-0.00022,0.0,0.01443]
[1777261356376,70.91,79242.3,163.5,-0.00022,0.0,0.01442]
[1777261361411,70.91,79243.23,163.5,-0.00022,0.0,0.01438]
[1777261366446,70.91,79241.8,163.5,-0.00022,0.0,0.01444]
[1777261373495,70.91,79242.02,163.5,-0.00022,0.0,0.01443]
[1777261375509,70.91,79237.17,163.5,-0.00022,0.0,0.01463]
[1777261380545,70.91,79236.47,163.5,-0.00022,0.0,0.01466]
[1777261385580,70.91,79237.72,163.5,-0.00022,0.0,0.0146]
[1777261390615,70.91,79236.7,163.5,-0.00022,0.0,0.01465]
[1777261395650,70.91,79235.82,163.5,-0.00022,0.0,0.01468]
[1777261400685,70.91,79235.98,163.5,-0.00022,0.0,0.01468]
[1777261405720,70.91,79235.75,163.5,-0.00022,0.0,0.01469]
[1777261410755,70.91,79235.6,163.5,-0.00022,0.0,0.01469]
[1777261411762,70.91,79235.96,163.5,-0.00022,0.0,0.0143]
[1777261416797,70.91,79235.8,163.5,-0.00022,0.0,0.01431]
[1777261421831,70.91,79233.5,163.5,-0.00022,0.0,0.0144]
[1777261426867,70.91,79234.62,163.5,-0.00022,0.0,0.01436]
[1777261431902,70.91,79234.9,163.5,-0.00022,0.0,0.01434]
[1777261432909,70.91,79240.79,163.5,-0.00021,0.0,0.01411]
[1777261437945,70.91,79243.5,163.5,-0.00021,0.0,0.014]
[1777261441973,70.91,79249.4,163.5,-0.00021,0.0,0.01377]
[1777261447008,70.91,79250.26,163.5,-0.00021,0.0,0.01373]
[1777261452042,70.91,79251.56,163.5,-0.00021,0.0,0.01368]
[1777261457078,70.91,79252.76,163.5,-0.00021,0.0,0.01364]
[1777261462113,70.91,79252.42,163.5,-0.00021,0.0,0.01365]
[1777261467147,70.91,79252.56,163.5,-0.00021,0.0,0.01364]
[1777261471176,70.91,79251.47,163.5,-0.0002,0.0,0.01333]
[1777261476214,70.91,79251.05,163.5,-0.0002,0.0,0.01335]
[1777261481249,70.91,79248.18,163.5,-0.0002,0.0,0.01346]
[1777261484270,70.91,79242.18,163.5,-0.00021,0.0,0.01369]
[1777261487293,70.91,79247.58,163.5,-0.0002,0.0,0.01348]
[1777261492328,70.91,79247.15,163.5,-0.0002,0.0,0.0135]
[1777261494341,70.91,79251.73,163.5,-0.0002,0.0,0.01332]
[1777261497362,70.91,79258.07,163.5,-0.0002,0.0,0.01308]
[1777261502398,70.91,79260.06,163.5,-0.0002,0.0,0.01301]
[1777261507432,70.91,79264.35,163.5,-0.00019,0.0,0.01285]
[1777261513475,70.91,79263.91,163.5,-0.00019,0.0,0.01287]
[1777261518510,70.91,79263.75,163.5,-0.00019,0.0,0.01287]
[1777261523545,70.91,79262.99,163.5,-0.00019,0.0,0.0129]
[1777261528580,70.91,79265.7,163.5,-0.00019,0.0,0.0128]
[1777261531601,70.91,79268.7,163.5,-0.00019,0.0,0.01236]
[1777261536636,70.91,79267.91,163.5,-0.00019,0.0,0.01239]
[1777261540664,70.91,79262.21,163.5,-0.00019,0.0,0.01259]
[1777261543685,70.91,79258.03,163.5,-0.00019,0.0,0.01274]
[1777261548719,70.91,79258.26,163.5,-0.00019,0.0,0.01273]
[1777261553755,70.91,79254.98,163.5,-0.00019,0.0,0.01285]
[1777261558790,70.91,79254.86,163.5,-0.00019,0.0,0.01286]
[1777261560804,70.91,79249.71,163.5,-0.0002,0.0,0.01305]
[1777261561811,70.91,79245.09,163.5,-0.0002,0.0,0.01322]
[1777261566846,70.91,79242.14,163.5,-0.0002,0.0,0.01333]
[1777261571881,70.91,79242.14,163.5,-0.0002,0.0,0.01333]
[1777261574907,70.91,79237.32,163.5,-0.00021,0.0,0.01352]
[1777261579943,70.91,79235.05,163.5,-0.00021,0.0,0.01361]
[1777261583971,70.91,79230.48,163.5,-0.00021,0.0,0.01378]
[1777261589006,70.91,79227.88,163.5,-0.00021,0.0,0.01389]
[1777261591020,70.91,79227.38,163.5,-0.00021,0.0,0.01354]
[1777261596055,70.91,79220.07,163.5,-0.00021,0.0,0.01383]
[1777261601090,70.91,79216.76,163.5,-0.00021,0.0,0.01396]
[1777261606125,70.91,79217.53,163.5,-0.00021,0.0,0.01393]
[1777261611159,70.91,79216.85,163.5,-0.00021,0.0,0.01396]
[1777261613174,70.91,79212.58,163.5,-0.00022,0.0,0.01413]
[1777261618208,70.91,79214.61,163.5,-0.00021,0.0,0.01404]
[1777261623244,70.91,79215.36,163.5,-0.00021,0.0,0.01401]
[1777261629286,70.91,79214.04,163.5,-0.00021,0.0,0.01407]
[1777261634321,70.91,79215.65,163.5,-0.00021,0.0,0.014]
[1777261639356,70.91,79215.94,163.5,-0.00021,0.0,0.01399]
[1777261644391,70.91,79214.94,163.5,-0.00021,0.0,0.01403]
[1777261649426,70.91,79214.04,163.5,-0.00021,0.0,0.01407]
[1777261651440,70.91,79214.6,163.5,-0.00021,0.0,0.01368]
[1777261656474,70.91,79215.53,163.5,-0.00021,0.0,0.01364]
[1777261661511,70.91,79214.28,163.5,-0.00021,0.0,0.01369]
[1777261666547,70.91,79214.73,163.5,-0.00021,0.0,0.01367]
[1777261671582,70.91,79214.2,163.5,-0.00021,0.0,0.01369]
[1777261672807,70.91,79214.2,163.5,-0.00021,0.0,0.01369]
[1777261673596,70.91,79195.47,163.5,-0.00022,0.0,0.01444]
[1777261674603,70.91,79183.44,163.5,-0.00023,0.0,0.01495]
[1777261675602,70.91,79183.44,163.5,-0.00023,0.0,0.01495]
[1777261677642,70.91,79184.24,163.5,-0.00023,0.0,0.01491]
[1777261679641,70.91,79192.0,163.5,-0.00022,0.0,0.01459]
[1777261685684,70.91,79194.06,163.5,-0.00022,0.0,0.0145]
[1777261689712,70.91,79201.48,163.5,-0.00022,0.0,0.0142]
[1777261694746,70.91,79203.97,163.5,-0.00022,0.0,0.0141]
[1777261699782,70.91,79203.06,163.5,-0.00022,0.0,0.01414]
[1777261704817,70.91,79202.6,163.5,-0.00022,0.0,0.01415]
[1777261709852,70.91,79200.2,163.5,-0.00022,0.0,0.01425]
[1777261711866,70.91,79199.4,163.5,-0.00021,0.0,0.01391]
[1777261716900,70.91,79197.82,163.5,-0.00021,0.0,0.01397]
[1777261718915,70.91,79202.74,163.5,-0.00021,0.0,0.01378]
[1777261723949,70.91,79199.59,163.5,-0.00021,0.0,0.0139]
[1777261728984,70.91,79199.29,163.5,-0.00021,0.0,0.01391]
[1777261730999,70.91,79203.44,163.5,-0.00021,0.0,0.01375]
[1777261733013,70.91,79212.82,163.5,-0.0002,0.0,0.01339]
[1777261734020,70.91,79218.21,163.5,-0.0002,0.0,0.01318]
[1777261739055,70.91,79217.33,163.5,-0.0002,0.0,0.01321]
[1777261744090,70.91,79217.96,163.5,-0.0002,0.0,0.01319]
[1777261749125,70.91,79222.1,163.5,-0.0002,0.0,0.01303]
[1777261754160,70.91,79225.46,163.5,-0.0002,0.0,0.01291]
[1777261759195,70.91,79223.36,163.5,-0.0002,0.0,0.01299]
[1777261764229,70.91,79221.67,163.5,-0.0002,0.0,0.01305]
[1777261769265,70.91,79222.02,163.5,-0.0002,0.0,0.01304]
[1777261771280,70.91,79222.15,163.5,-0.00019,0.0,0.01269]
[1777261774301,70.91,79226.3,163.5,-0.00019,0.0,0.01253]
[1777261779337,70.91,79228.55,163.5,-0.00019,0.0,0.01245]
[1777261784371,70.91,79229.98,163.5,-0.00019,0.0,0.0124]
[1777261789406,70.91,79229.18,163.5,-0.00019,0.0,0.01243]
[1777261794442,70.91,79229.07,163.5,-0.00019,0.0,0.01243]
[1777261799477,70.91,79228.16,163.5,-0.00019,0.0,0.01247]
[1777261801491,70.91,79233.47,163.5,-0.00019,0.0,0.01228]
[1777261806526,70.91,79230.1,163.5,-0.00019,0.0,0.0124]
[1777261811561,70.91,79229.77,163.5,-0.00019,0.0,0.01241]
[1777261816596,70.91,79229.52,163.5,-0.00019,0.0,0.01242]
[1777261821631,70.91,79223.92,163.5,-0.00019,0.0,0.01262]
[1777261826666,70.91,79221.55,163.5,-0.00019,0.0,0.01271]
[1777261831701,70.91,79220.28,163.5,-0.00019,0.0,0.01241]
[1777261836736,70.91,79219.23,163.5,-0.00019,0.0,0.01245]
[1777261841771,70.91,79219.51,163.5,-0.00019,0.0,0.01244]
[1777261846806,70.91,79218.02,163.5,-0.00019,0.0,0.01249]
[1777261854866,70.91,79217.81,163.5,-0.00019,0.0,0.0125]
[1777261859903,70.91,79218.16,163.5,-0.00019,0.0,0.01249]
[1777261861917,70.91,79207.63,163.5,-0.0002,0.0,0.01287]
[1777261862926,70.91,79199.08,163.5,-0.0002,0.0,0.0132]
[1777261863933,70.91,79191.99,163.5,-0.00021,0.0,0.01347]
[1777261869974,70.91,79192.44,163.5,-0.00021,0.0,0.01345]
[1777261875010,70.91,79189.68,163.5,-0.00021,0.0,0.01356]
[1777261880045,70.91,79189.2,163.5,-0.00021,0.0,0.01358]
[1777261885081,70.91,79190.49,163.5,-0.00021,0.0,0.01353]
[1777261888102,70.91,79184.23,163.5,-0.00021,0.0,0.01377]
[1777261891122,70.91,79184.27,163.5,-0.00021,0.0,0.0134]
[1777261892130,70.91,79176.56,163.5,-0.00021,0.0,0.0137]
[1777261894143,70.91,79170.92,163.5,-0.00021,0.0,0.01393]
[1777261899179,70.91,79172.79,163.5,-0.00021,0.0,0.01385]
[1777261904214,70.91,79170.71,163.5,-0.00021,0.0,0.01394]
[1777261909249,70.91,79171.16,163.5,-0.00021,0.0,0.01392]
[1777261914285,70.91,79172.26,163.5,-0.00021,0.0,0.01388]
[1777261919321,70.91,79169.39,163.5,-0.00022,0.0,0.01399]
[1777261924356,70.91,79167.71,163.5,-0.00022,0.0,0.01406]
[1777261929391,70.91,79166.46,163.5,-0.00022,0.0,0.01411]
[1777261934426,70.91,79168.75,163.5,-0.00022,0.0,0.01402]
[1777261938454,70.91,79173.63,163.5,-0.00021,0.0,0.01382]
[1777261943489,70.91,79172.76,163.5,-0.00021,0.0,0.01386]
[1777261948524,70.91,79171.99,163.5,-0.00021,0.0,0.01389]
[1777261951546,70.91,79173.98,163.5,-0.00021,0.0,0.01344]
[1777261956581,70.91,79173.61,163.5,-0.00021,0.0,0.01345]
[1777261961616,70.91,79174.27,163.5,-0.00021,0.0,0.01343]
[1777261966651,70.91,79173.47,163.5,-0.00021,0.0,0.01346]
[1777261978736,70.91,79171.14,163.5,-0.00021,0.0,0.01355]
[1777261983771,70.91,79172.26,163.5,-0.00021,0.0,0.01351]
[1777261988806,70.91,79173.0,163.5,-0.00021,0.0,0.01348]
[1777261993841,70.91,79171.44,163.5,-0.00021,0.0,0.01354]
[1777261998876,70.91,79171.93,163.5,-0.00021,0.0,0.01352]
[1777262003911,70.91,79172.02,163.5,-0.00021,0.0,0.01351]
[1777262008946,70.91,79171.8,163.5,-0.00021,0.0,0.01352]
[1777262011967,70.91,79170.6,163.5,-0.0002,0.0,0.01321]
[1777262014988,70.91,79165.53,163.5,-0.00021,0.0,0.0134]
[1777262020023,70.91,79164.53,163.5,-0.00021,0.0,0.01344]
[1777262025058,70.91,79162.95,163.5,-0.00021,0.0,0.0135]
[1777262030094,70.91,79162.84,163.5,-0.00021,0.0,0.01351]
[1777262035129,70.91,79163.46,163.5,-0.00021,0.0,0.01348]
[1777262040163,70.91,79164.14,163.5,-0.00021,0.0,0.01346]
[1777262045199,70.91,79165.61,163.5,-0.00021,0.0,0.0134]
[1777262046792,70.91,79164.15,163.5,-0.00021,0.0,0.01346]
[1777262047213,70.91,79173.66,163.5,-0.0002,0.0,0.01309]
[1777262048220,70.91,79182.18,163.5,-0.0002,0.0,0.01277]
[1777262050846,70.91,79179.72,163.5,-0.0002,0.0,0.01286]
[1777262053255,70.91,79174.83,163.5,-0.0002,0.0,0.01305]
[1777262053834,70.91,79174.83,163.5,-0.0002,0.0,0.01305]
[1777262059297,70.91,79173.59,163.5,-0.0002,0.0,0.01309]
[1777262064331,70.91,79177.8,163.5,-0.0002,0.0,0.01293]
[1777262069367,70.91,79174.3,163.5,-0.0002,0.0,0.01307]
[1777262071381,70.91,79173.59,163.5,-0.0002,0.0,0.01274]
[1777262076416,70.91,79173.81,163.5,-0.0002,0.0,0.01273]
[1777262081451,70.91,79174.56,163.5,-0.0002,0.0,0.0127]
[1777262086486,70.91,79172.76,163.5,-0.0002,0.0,0.01277]
[1777262091521,70.91,79172.14,163.5,-0.0002,0.0,0.01279]
[1777262093535,70.91,79167.85,163.5,-0.0002,0.0,0.01295]
[1777262098570,70.91,79167.48,163.5,-0.0002,0.0,0.01297]
[1777262104611,70.91,79166.58,163.5,-0.0002,0.0,0.013]
[1777262109647,70.91,79165.31,163.5,-0.0002,0.0,0.01305]
[1777262114682,70.91,79163.64,163.5,-0.0002,0.0,0.01311]
[1777262119716,70.91,79161.81,163.5,-0.0002,0.0,0.01318]
[1777262121730,70.91,79167.44,163.5,-0.0002,0.0,0.01297]
[1777262126765,70.91,79164.74,163.5,-0.0002,0.0,0.01307]
[1777262131801,70.91,79163.31,163.5,-0.0002,0.0,0.01277]
[1777262136836,70.91,79161.06,163.5,-0.0002,0.0,0.01285]
[1777262141870,70.91,79160.67,163.5,-0.0002,0.0,0.01287]
[1777262146905,70.91,79161.7,163.5,-0.0002,0.0,0.01283]
[1777262148920,70.91,79156.77,163.5,-0.0002,0.0,0.01301]
[1777262149927,70.91,79152.03,163.5,-0.0002,0.0,0.01319]
[1777262150934,70.91,79146.57,163.5,-0.00021,0.0,0.0134]
[1777262155969,70.91,79148.58,163.5,-0.00021,0.0,0.01333]
[1777262161004,70.91,79149.47,163.5,-0.00021,0.0,0.01329]
[1777262166041,70.91,79148.46,163.5,-0.00021,0.0,0.01333]
[1777262171076,70.91,79148.06,163.5,-0.00021,0.0,0.01335]
[1777262176110,70.91,79148.73,163.5,-0.00021,0.0,0.01332]
[1777262181146,70.91,79145.75,163.5,-0.00021,0.0,0.01344]
[1777262186181,70.91,79145.93,163.5,-0.00021,0.0,0.01343]
[1777262191216,70.91,79143.66,163.5,-0.0002,0.0,0.01315]
[1777262197259,70.91,79145.38,163.5,-0.0002,0.0,0.01309]
[1777262202294,70.91,79146.13,163.5,-0.0002,0.0,0.01306]
[1777262207328,70.91,79147.55,163.5,-0.0002,0.0,0.013]
[1777262212365,70.91,79144.44,163.5,-0.0002,0.0,0.01312]
[1777262217399,70.91,79142.87,163.5,-0.0002,0.0,0.01318]
[1777262222436,70.91,79136.02,163.5,-0.00021,0.0,0.01345]
[1777262226464,70.91,79129.21,163.5,-0.00021,0.0,0.01372]
[1777262227471,70.91,79122.49,163.5,-0.00022,0.0,0.01399]
[1777262232506,70.91,79120.53,163.5,-0.00022,0.0,0.01407]
[1777262237540,70.91,79120.57,163.5,-0.00022,0.0,0.01407]
[1777262242576,70.91,79119.67,163.5,-0.00022,0.0,0.0141]
[1777262244590,70.91,79126.53,163.5,-0.00022,0.0,0.01382]
[1777262249625,70.91,79126.12,163.5,-0.00022,0.0,0.01384]
[1777262251639,70.91,79127.98,163.5,-0.00021,0.0,0.01339]
[1777262253653,70.91,79132.35,163.5,-0.00021,0.0,0.01322]
[1777262257682,70.91,79126.39,163.5,-0.00021,0.0,0.01345]
[1777262259696,70.91,79121.16,163.5,-0.00021,0.0,0.01366]
[1777262264731,70.91,79116.68,163.5,-0.00022,0.0,0.01384]
[1777262269765,70.91,79115.67,163.5,-0.00022,0.0,0.01388]
[1777262274800,70.91,79113.9,163.5,-0.00022,0.0,0.01395]
[1777262277825,70.91,79118.01,163.5,-0.00022,0.0,0.01379]
[1777262279839,70.91,79122.42,163.5,-0.00021,0.0,0.01361]
[1777262284874,70.91,79118.68,163.5,-0.00021,0.0,0.01376]
[1777262290917,70.91,79115.17,163.5,-0.00022,0.0,0.0139]
[1777262295952,70.91,79113.32,163.5,-0.00022,0.0,0.01398]
[1777262300986,70.91,79112.94,163.5,-0.00022,0.0,0.01399]
[1777262306024,70.91,79112.51,163.5,-0.00022,0.0,0.01401]
[1777262311059,70.91,79105.92,163.5,-0.00022,0.0,0.01389]
[1777262317101,70.91,79106.15,163.5,-0.00022,0.0,0.01388]
[1777262322136,70.91,79101.05,163.5,-0.00022,0.0,0.01409]
[1777262327172,70.91,79097.74,163.5,-0.00022,0.0,0.01423]
[1777262332207,70.91,79099.13,163.5,-0.00022,0.0,0.01417]
[1777262337242,70.91,79099.11,163.5,-0.00022,0.0,0.01417]
[1777262342277,70.91,79098.62,163.5,-0.00022,0.0,0.01419]
[1777262347311,70.91,79099.61,163.5,-0.00022,0.0,0.01415]
[1777262352347,70.91,79104.31,163.5,-0.00022,0.0,0.01396]
[1777262357382,70.91,79105.24,163.5,-0.00022,0.0,0.01392]
[1777262362416,70.91,79105.78,163.5,-0.00022,0.0,0.0139]
[1777262366445,70.91,79111.84,163.5,-0.00021,0.0,0.01365]
[1777262371480,70.91,79110.82,163.5,-0.00021,0.0,0.01332]
[1777262376516,70.91,79112.31,163.5,-0.00021,0.0,0.01326]
[1777262381553,70.91,79114.8,163.5,-0.00021,0.0,0.01316]
[1777262386588,70.91,79115.44,163.5,-0.00021,0.0,0.01314]
[1777262387595,70.91,79120.23,163.5,-0.0002,0.0,0.01296]
[1777262392630,70.91,79120.9,163.5,-0.0002,0.0,0.01293]
[1777262397665,70.91,79121.0,163.5,-0.0002,0.0,0.01293]
[1777262402699,70.91,79121.62,163.5,-0.0002,0.0,0.0129]
[1777262407736,70.91,79125.59,163.5,-0.0002,0.0,0.01275]
[1777262410757,70.91,79119.58,163.5,-0.0002,0.0,0.01298]
[1777262412771,70.91,79114.74,163.5,-0.00021,0.0,0.01317]
[1777262415792,70.91,79120.22,163.5,-0.0002,0.0,0.01296]
[1777262420827,70.91,79120.86,163.5,-0.0002,0.0,0.01293]
[1777262425862,70.91,79120.23,163.5,-0.0002,0.0,0.01296]
[1777262429890,70.91,79127.62,163.5,-0.0002,0.0,0.01268]
[1777262431904,70.91,79126.8,163.5,-0.00019,0.0,0.01235]
[1777262436939,70.91,79125.82,163.5,-0.00019,0.0,0.01239]
[1777262441973,70.91,79123.24,163.5,-0.00019,0.0,0.01249]
[1777262447010,70.91,79121.15,163.5,-0.0002,0.0,0.01256]
[1777262452044,70.91,79120.73,163.5,-0.0002,0.0,0.01258]
[1777262457082,70.91,79119.12,163.5,-0.0002,0.0,0.01264]
[1777262462117,70.91,79118.66,163.5,-0.0002,0.0,0.01266]
[1777262467151,70.91,79117.51,163.5,-0.0002,0.0,0.0127]
[1777262469166,70.91,79123.4,163.5,-0.00019,0.0,0.01248]
[1777262474202,70.91,79123.61,163.5,-0.00019,0.0,0.01247]
[1777262479237,70.91,79123.68,163.5,-0.00019,0.0,0.01247]
[1777262484272,70.91,79126.95,163.5,-0.00019,0.0,0.01235]
[1777262485279,70.91,79133.07,163.5,-0.00019,0.0,0.01213]
[1777262486287,70.91,79139.35,163.5,-0.00019,0.0,0.0119]
[1777262491331,70.91,79140.05,163.5,-0.00018,0.0,0.01154]
[1777262496366,70.91,79139.14,163.5,-0.00018,0.0,0.01158]
[1777262501401,70.91,79140.38,163.5,-0.00018,0.0,0.01153]
[1777262506436,70.91,79141.71,163.5,-0.00018,0.0,0.01149]
[1777262512478,70.91,79145.33,163.5,-0.00018,0.0,0.01136]
[1777262517514,70.91,79141.35,163.5,-0.00018,0.0,0.0115]
[1777262522549,70.91,79144.21,163.5,-0.00018,0.0,0.0114]
[1777262527584,70.91,79143.9,163.5,-0.00018,0.0,0.01141]
[1777262532619,70.91,79144.48,163.5,-0.00018,0.0,0.01139]
[1777262537654,70.91,79141.73,163.5,-0.00018,0.0,0.01149]
[1777262542688,70.91,79142.13,163.5,-0.00018,0.0,0.01147]
[1777262549738,70.91,79143.47,163.5,-0.00018,0.0,0.01143]
[1777262551752,70.91,79147.03,163.5,-0.00017,0.0,0.01098]
[1777262556789,70.91,79141.55,163.5,-0.00017,0.0,0.01117]
[1777262561824,70.91,79137.94,163.5,-0.00018,0.0,0.01129]
[1777262566859,70.91,79137.72,163.5,-0.00018,0.0,0.01129]
[1777262567866,70.91,79133.65,163.5,-0.00018,0.0,0.01143]
[1777262570887,70.91,79120.92,163.5,-0.00019,0.0,0.01187]
[1777262571894,70.91,79109.04,163.5,-0.00019,0.0,0.0123]
[1777262576929,70.91,79109.28,163.5,-0.00019,0.0,0.01229]
[1777262581964,70.91,79110.46,163.5,-0.00019,0.0,0.01225]
[1777262586999,70.91,79109.84,163.5,-0.00019,0.0,0.01227]
[1777262592034,70.91,79107.89,163.5,-0.00019,0.0,0.01234]
[1777262596082,70.91,79103.76,163.5,-0.0002,0.0,0.0125]
[1777262600110,70.91,79108.09,163.5,-0.00019,0.0,0.01234]
[1777262605145,70.91,79105.04,163.5,-0.0002,0.0,0.01245]
[1777262610180,70.91,79106.2,163.5,-0.00019,0.0,0.01241]
[1777262611187,70.91,79106.52,163.5,-0.00019,0.0,0.01204]
[1777262616222,70.91,79106.29,163.5,-0.00019,0.0,0.01205]
[1777262621257,70.91,79106.14,163.5,-0.00019,0.0,0.01206]
[1777262626292,70.91,79106.05,163.5,-0.00019,0.0,0.01206]
[1777262631327,70.91,79105.59,163.5,-0.00019,0.0,0.01208]
[1777262634347,70.91,79101.5,163.5,-0.00019,0.0,0.01222]
[1777262638376,70.91,79092.31,163.5,-0.0002,0.0,0.01256]
[1777262643410,70.91,79099.91,163.5,-0.00019,0.0,0.01228]
[1777262648446,70.91,79101.9,163.5,-0.00019,0.0,0.01221]
[1777262652476,70.91,79095.52,163.5,-0.0002,0.0,0.01244]
[1777262653483,70.91,79091.24,163.5,-0.0002,0.0,0.0126]
[1777262658517,70.91,79091.4,163.5,-0.0002,0.0,0.0126]
[1777262663554,70.91,79088.23,163.5,-0.0002,0.0,0.01272]
[1777262668589,70.91,79090.19,163.5,-0.0002,0.0,0.01264]
[1777262671611,70.91,79090.75,163.5,-0.00019,0.0,0.01226]
[1777262677652,70.91,79090.75,163.5,-0.00019,0.0,0.01226]
[1777262682688,70.91,79087.35,163.5,-0.0002,0.0,0.01239]
[1777262687723,70.91,79085.45,163.5,-0.0002,0.0,0.01246]
[1777262692758,70.91,79086.84,163.5,-0.0002,0.0,0.01241]
[1777262695991,70.91,79086.22,163.5,-0.0002,0.0,0.01243]
[1777262696790,70.91,79124.8,163.5,-0.00017,0.0,0.01108]
[1777262697797,70.91,79139.31,163.5,-0.00017,0.0,0.0106]
[1777262698904,70.91,79139.31,163.5,-0.00017,0.0,0.0106]
[1777262698912,70.91,79139.31,163.5,-0.00017,0.0,0.0106]
[1777262699167,70.91,79138.81,163.5,-0.00017,0.0,0.01062]
[1777262700821,70.91,79132.2,163.5,-0.00017,0.0,0.01083]
[1777262701828,70.91,79127.18,163.5,-0.00017,0.0,0.011]
[1777262705855,70.91,79120.77,163.5,-0.00018,0.0,0.01121]
[1777262706863,70.91,79114.11,163.5,-0.00018,0.0,0.01144]
[1777262707586,70.91,79114.11,163.5,-0.00018,0.0,0.01144]
[1777262708554,70.91,79111.0,163.5,-0.00018,0.0,0.01154]
[1777262708877,70.91,79103.13,163.5,-0.00019,0.0,0.01182]
[1777262709884,70.91,79096.85,163.5,-0.00019,0.0,0.01204]
[1777262712905,70.91,79091.29,163.5,-0.00019,0.0,0.01224]
[1777262713672,70.91,79091.29,163.5,-0.00019,0.0,0.01224]
[1777262714966,70.91,79089.33,163.5,-0.00019,0.0,0.01232]
[1777262719819,70.91,79089.67,163.5,-0.00019,0.0,0.0123]
[1777262724989,70.91,79089.02,163.5,-0.00019,0.0,0.01233]
[1777262730025,70.91,79086.49,163.5,-0.0002,0.0,0.01242]
[1777262731032,70.91,79086.38,163.5,-0.00019,0.0,0.01207]
[1777262736068,70.91,79084.29,163.5,-0.00019,0.0,0.01215]
[1777262739088,70.91,79077.28,163.5,-0.0002,0.0,0.0124]
[1777262744123,70.91,79073.97,163.5,-0.0002,0.0,0.01253]
[1777262749158,70.91,79072.8,163.5,-0.0002,0.0,0.01257]
[1777262754193,70.91,79074.02,163.5,-0.0002,0.0,0.01253]
[1777262756207,70.91,79078.78,163.5,-0.00019,0.0,0.01235]
[1777262761243,70.91,79080.44,163.5,-0.00019,0.0,0.01229]
[1777262766279,70.91,79083.64,163.5,-0.00019,0.0,0.01217]
[1777262771314,70.91,79081.29,163.5,-0.00019,0.0,0.01226]
[1777262776348,70.91,79080.57,163.5,-0.00019,0.0,0.01228]
[1777262779370,70.91,79087.31,163.5,-0.00019,0.0,0.01204]
[1777262782391,70.91,79094.07,163.5,-0.00019,0.0,0.0118]
[1777262783398,70.91,79088.22,163.5,-0.00019,0.0,0.01201]
[1777262786419,70.91,79083.47,163.5,-0.00019,0.0,0.01218]
[1777262791454,70.91,79080.36,163.5,-0.00019,0.0,0.01194]
[1777262796488,70.91,79079.88,163.5,-0.00019,0.0,0.01196]
[1777262797496,70.91,79073.2,163.5,-0.00019,0.0,0.0122]
[1777262802531,70.91,79072.42,163.5,-0.00019,0.0,0.01223]
[1777262807566,70.91,79070.39,163.5,-0.00019,0.0,0.0123]
[1777262812601,70.91,79070.45,163.5,-0.00019,0.0,0.0123]
[1777262815904,70.91,79070.47,163.5,-0.00019,0.0,0.0123]
[1777262821665,70.91,79074.35,163.5,-0.00019,0.0,0.01216]
[1777262826700,70.91,79076.64,163.5,-0.00019,0.0,0.01207]
[1777262831734,70.91,79073.32,163.5,-0.00019,0.0,0.01219]
[1777262836770,70.91,79069.07,163.5,-0.0002,0.0,0.01235]
[1777262841805,70.91,79067.41,163.5,-0.0002,0.0,0.01241]
[1777262846839,70.91,79070.19,163.5,-0.00019,0.0,0.01231]
[1777262851875,70.91,79070.52,163.5,-0.00019,0.0,0.01194]
[1777262855714,70.91,79070.4,163.5,-0.00019,0.0,0.01195]
[1777262855903,70.91,79070.41,163.5,-0.00019,0.0,0.01195]
[1777262857917,70.91,79075.6,163.5,-0.00019,0.0,0.01176]
[1777262858923,70.91,79069.91,163.5,-0.00019,0.0,0.01196]
[1777262863959,70.91,79072.07,163.5,-0.00019,0.0,0.01189]
[1777262865973,70.91,79076.8,163.5,-0.00019,0.0,0.01172]
[1777262866980,70.91,79081.28,163.5,-0.00018,0.0,0.01156]
[1777262867987,70.91,79094.31,163.5,-0.00018,0.0,0.01112]
[1777262868994,70.91,79101.14,163.5,-0.00017,0.0,0.01089]
[1777262870003,70.91,79109.96,163.5,-0.00017,0.0,0.0106]
[1777262875037,70.91,79110.73,163.5,-0.00017,0.0,0.01058]
[1777262880072,70.91,79110.79,163.5,-0.00017,0.0,0.01058]
[1777262883093,70.91,79105.52,163.5,-0.00017,0.0,0.01075]
[1777262888128,70.91,79106.42,163.5,-0.00017,0.0,0.01072]
[1777262893163,70.91,79105.55,163.5,-0.00017,0.0,0.01074]
[1777262898198,70.91,79105.03,163.5,-0.00017,0.0,0.01076]
[1777262903233,70.91,79100.64,163.5,-0.00017,0.0,0.01091]
[1777262904240,70.91,79106.4,163.5,-0.00017,0.0,0.01072]
[1777262906254,70.91,79111.5,163.5,-0.00017,0.0,0.01055]
[1777262911288,70.91,79112.86,163.5,-0.00016,0.0,0.0102]
[1777262916323,70.91,79112.93,163.5,-0.00016,0.0,0.0102]
[1777262919345,70.91,79107.23,163.5,-0.00016,0.0,0.01038]
[1777262924379,70.91,79104.06,163.5,-0.00016,0.0,0.01048]
[1777262929414,70.91,79101.0,163.5,-0.00017,0.0,0.01057]
[1777262932436,70.91,79108.19,163.5,-0.00016,0.0,0.01035]
[1777262937470,70.91,79105.1,163.5,-0.00016,0.0,0.01044]
[1777262942505,70.91,79107.72,163.5,-0.00016,0.0,0.01036]
[1777262947542,70.91,79107.7,163.5,-0.00016,0.0,0.01036]
[1777262952577,70.91,79106.99,163.5,-0.00016,0.0,0.01038]
[1777262957613,70.91,79103.36,163.5,-0.00016,0.0,0.0105]
[1777262964663,70.91,79102.44,163.5,-0.00017,0.0,0.01053]
[1777262969699,70.91,79101.85,163.5,-0.00017,0.0,0.01055]
[1777262971713,70.91,79100.38,163.5,-0.00016,0.0,0.01028]
[1777262976748,70.91,79103.75,163.5,-0.00016,0.0,0.01018]
[1777262981782,70.91,79102.49,163.5,-0.00016,0.0,0.01021]
[1777262986818,70.91,79102.5,163.5,-0.00016,0.0,0.01021]
[1777262991853,70.91,79106.0,163.5,-0.00016,0.0,0.01011]
[1777262997894,70.91,79102.68,163.5,-0.00016,0.0,0.01021]
[1777263002930,70.91,79099.35,163.5,-0.00016,0.0,0.01031]
[1777263006236,70.91,79099.18,163.5,-0.00016,0.0,0.01032]
[1777263011997,70.91,79097.96,163.5,-0.00016,0.0,0.01036]
[1777263017032,70.91,79098.03,163.5,-0.00016,0.0,0.01035]
[1777263023074,70.91,79097.02,163.5,-0.00016,0.0,0.01039]
[1777263028109,70.91,79096.88,163.5,-0.00016,0.0,0.01039]
[1777263031130,70.91,79096.86,163.5,-0.00016,0.0,0.01008]
[1777263036165,70.91,79096.85,163.5,-0.00016,0.0,0.01008]
[1777263037472,70.91,79096.54,163.5,-0.00016,0.0,0.01009]
[1777263043214,70.91,79096.83,163.5,-0.00016,0.0,0.01008]
[1777263048248,70.91,79096.62,163.5,-0.00016,0.0,0.01009]
[1777263053284,70.91,79089.87,163.5,-0.00016,0.0,0.0103]
[1777263056305,70.91,79085.39,163.5,-0.00016,0.0,0.01044]
[1777263061340,70.91,79084.74,163.5,-0.00017,0.0,0.01046]
[1777263066375,70.91,79080.56,163.5,-0.00017,0.0,0.0106]
[1777263071410,70.91,79078.23,163.5,-0.00017,0.0,0.01067]
[1777263076445,70.91,79078.45,163.5,-0.00017,0.0,0.01067]
[1777263081480,70.91,79077.91,163.5,-0.00017,0.0,0.01068]
[1777263084501,70.91,79072.78,163.5,-0.00017,0.0,0.01085]
[1777263089536,70.91,79068.58,163.5,-0.00017,0.0,0.01099]
[1777263091550,70.91,79067.85,163.5,-0.00017,0.0,0.01069]
[1777263096585,70.91,79066.56,163.5,-0.00017,0.0,0.01073]
[1777263101620,70.91,79062.07,163.5,-0.00017,0.0,0.01088]
[1777263106655,70.91,79061.34,163.5,-0.00017,0.0,0.0109]
[1777263107662,70.91,79056.56,163.5,-0.00018,0.0,0.01106]
[1777263109676,70.91,79048.1,163.5,-0.00018,0.0,0.01135]
[1777263110686,70.91,79040.68,163.5,-0.00019,0.0,0.01161]
[1777263112700,70.91,79028.07,163.5,-0.00019,0.0,0.01206]
[1777263117736,70.91,79025.88,163.5,-0.00019,0.0,0.01214]
[1777263122772,70.91,79025.61,163.5,-0.00019,0.0,0.01215]
[1777263127807,70.91,79036.61,163.5,-0.00019,0.0,0.01176]
[1777263132842,70.91,79033.31,163.5,-0.00019,0.0,0.01187]
[1777263137877,70.91,79033.48,163.5,-0.00019,0.0,0.01187]
[1777263142912,70.91,79033.28,163.5,-0.00019,0.0,0.01187]
[1777263144926,70.91,79037.96,163.5,-0.00019,0.0,0.01171]
[1777263146940,70.91,79052.09,163.5,-0.00018,0.0,0.01121]
[1777263151975,70.91,79053.78,163.5,-0.00017,0.0,0.01083]
[1777263157013,70.91,79054.06,163.5,-0.00017,0.0,0.01082]
[1777263162048,70.91,79053.7,163.5,-0.00017,0.0,0.01083]
[1777263168090,70.91,79052.77,163.5,-0.00017,0.0,0.01086]
[1777263173126,70.91,79053.2,163.5,-0.00017,0.0,0.01084]
[1777263178162,70.91,79054.53,163.5,-0.00017,0.0,0.0108]
[1777263183197,70.91,79054.48,163.5,-0.00017,0.0,0.0108]
[1777263187225,70.91,79063.78,163.5,-0.00017,0.0,0.0105]
[1777263192260,70.91,79063.07,163.5,-0.00017,0.0,0.01052]
[1777263197294,70.91,79068.62,163.5,-0.00016,0.0,0.01034]
[1777263202330,70.91,79066.85,163.5,-0.00016,0.0,0.0104]
[1777263207365,70.91,79065.89,163.5,-0.00017,0.0,0.01043]
[1777263209379,70.91,79074.07,163.5,-0.00016,0.0,0.01017]
[1777263210386,70.91,79081.75,163.5,-0.00016,0.0,0.00994]
[1777263211392,70.91,79085.45,163.5,-0.00015,0.0,0.00952]
[1777263218442,70.91,79085.14,163.5,-0.00015,0.0,0.00953]
[1777263223477,70.91,79083.71,163.5,-0.00015,0.0,0.00958]
[1777263225491,70.91,79078.25,163.5,-0.00015,0.0,0.00974]
[1777263230526,70.91,79075.52,163.5,-0.00016,0.0,0.00982]
[1777263231533,70.91,79070.09,163.5,-0.00016,0.0,0.00999]
[1777263236568,70.91,79070.05,163.5,-0.00016,0.0,0.00999]
[1777263241604,70.91,79066.4,163.5,-0.00016,0.0,0.0101]
[1777263246639,70.91,79066.57,163.5,-0.00016,0.0,0.0101]
[1777263251674,70.91,79066.21,163.5,-0.00016,0.0,0.01011]
[1777263256709,70.91,79065.07,163.5,-0.00016,0.0,0.01014]
[1777263261743,70.91,79066.09,163.5,-0.00016,0.0,0.01011]
[1777263266779,70.91,79066.36,163.5,-0.00016,0.0,0.0101]
[1777263271814,70.91,79069.46,163.5,-0.00015,0.0,0.0097]
[1777263276849,70.91,79069.26,163.5,-0.00015,0.0,0.00971]
[1777263281884,70.91,79070.57,163.5,-0.00015,0.0,0.00967]
[1777263283898,70.91,79078.04,163.5,-0.00015,0.0,0.00945]
[1777263288933,70.91,79076.94,163.5,-0.00015,0.0,0.00948]
[1777263294975,70.91,79078.12,163.5,-0.00015,0.0,0.00944]
[1777263300014,70.91,79074.93,163.5,-0.00015,0.0,0.00954]
[1777263303035,70.91,79069.48,163.5,-0.00015,0.0,0.0097]
[1777263308070,70.91,79066.87,163.5,-0.00016,0.0,0.00978]
[1777263313105,70.91,79063.57,163.5,-0.00016,0.0,0.00988]
[1777263318140,70.91,79062.1,163.5,-0.00016,0.0,0.00993]
[1777263323175,70.91,79061.33,163.5,-0.00016,0.0,0.00995]
[1777263329217,70.91,79064.4,163.5,-0.00016,0.0,0.00985]
[1777263331231,70.91,79064.24,163.5,-0.00015,0.0,0.00956]
[1777263333340,70.91,79064.24,163.5,-0.00015,0.0,0.00956]
[1777263336266,70.91,79071.58,163.5,-0.00015,0.0,0.00934]
[1777263343315,70.91,79073.79,163.5,-0.00015,0.0,0.00928]
[1777263348349,70.91,79071.69,163.5,-0.00015,0.0,0.00934]
[1777263353385,70.91,79069.48,163.5,-0.00015,0.0,0.0094]
[1777263358420,70.91,79072.45,163.5,-0.00015,0.0,0.00932]
[1777263361441,70.91,79076.86,163.5,-0.00015,0.0,0.00919]
[1777263366476,70.91,79077.68,163.5,-0.00015,0.0,0.00917]
[1777263373525,70.91,79080.16,163.5,-0.00014,0.0,0.0091]
[1777263378560,70.91,79080.08,163.5,-0.00014,0.0,0.0091]
[1777263383595,70.91,79078.69,163.5,-0.00014,0.0,0.00914]
[1777263387623,70.91,79073.84,163.5,-0.00015,0.0,0.00928]
[1777263389637,70.91,79069.51,163.5,-0.00015,0.0,0.0094]
[1777263391651,70.91,79070.27,163.5,-0.00014,0.0,0.00909]
[1777263396686,70.91,79071.25,163.5,-0.00014,0.0,0.00906]
[1777263401720,70.91,79071.49,163.5,-0.00014,0.0,0.00906]
[1777263406756,70.91,79071.75,163.5,-0.00014,0.0,0.00905]
[1777263411791,70.91,79070.79,163.5,-0.00014,0.0,0.00907]
[1777263416825,70.91,79069.78,163.5,-0.00014,0.0,0.0091]
[1777263421863,70.91,79070.26,163.5,-0.00014,0.0,0.00909]
[1777263426898,70.91,79071.91,163.5,-0.00014,0.0,0.00904]
[1777263431933,70.91,79071.06,163.5,-0.00014,0.0,0.00907]
[1777263433946,70.91,79066.57,163.5,-0.00015,0.0,0.0092]
[1777263439989,70.91,79063.23,163.5,-0.00015,0.0,0.00929]
[1777263445024,70.91,79060.97,163.5,-0.00015,0.0,0.00936]
[1777263448045,70.91,79054.99,163.5,-0.00015,0.0,0.00953]
[1777263451066,70.91,79056.39,163.5,-0.00015,0.0,0.0092]
[1777263456102,70.91,79056.04,163.5,-0.00015,0.0,0.00921]
[1777263461136,70.91,79054.25,163.5,-0.00015,0.0,0.00926]
[1777263463150,70.91,79061.24,163.5,-0.00014,0.0,0.00906]
[1777263468185,70.91,79059.09,163.5,-0.00015,0.0,0.00912]
[1777263469192,70.91,79053.83,163.5,-0.00015,0.0,0.00927]
[1777263474228,70.91,79053.7,163.5,-0.00015,0.0,0.00928]
[1777263479279,70.91,79049.78,163.5,-0.00015,0.0,0.00939]
[1777263484311,70.91,79047.7,163.5,-0.00015,0.0,0.00945]
[1777263487332,70.91,79040.51,163.5,-0.00015,0.0,0.00967]
[1777263489346,70.91,79034.83,163.5,-0.00016,0.0,0.00984]
[1777263494381,70.91,79032.99,163.5,-0.00016,0.0,0.00989]
[1777263499416,70.91,79032.86,163.5,-0.00016,0.0,0.0099]
[1777263504450,70.91,79032.4,163.5,-0.00016,0.0,0.00991]
[1777263509486,70.91,79028.9,163.5,-0.00016,0.0,0.01002]
[1777263511501,70.91,79027.28,163.5,-0.00016,0.0,0.00976]
[1777263516537,70.91,79027.54,163.5,-0.00016,0.0,0.00975]
[1777263521572,70.91,79029.63,163.5,-0.00016,0.0,0.00969]
[1777263526607,70.91,79029.25,163.5,-0.00016,0.0,0.0097]
[1777263531646,70.91,79035.98,163.5,-0.00015,0.0,0.0095]
[1777263532653,70.91,79046.97,163.5,-0.00015,0.0,0.00918]
[1777263537688,70.91,79050.51,163.5,-0.00014,0.0,0.00908]
[1777263542723,70.91,79049.21,163.5,-0.00015,0.0,0.00911]
[1777263545744,70.91,79044.67,163.5,-0.00015,0.0,0.00924]
[1777263550779,70.91,79044.59,163.5,-0.00015,0.0,0.00925]
[1777263553800,70.91,79051.82,163.5,-0.00014,0.0,0.00904]
[1777263554597,70.91,79051.82,163.5,-0.00014,0.0,0.00904]
[1777263557828,70.91,79046.71,163.5,-0.00015,0.0,0.00918]
[1777263562862,70.91,79046.57,163.5,-0.00015,0.0,0.00919]
[1777263567897,70.91,79046.04,163.5,-0.00015,0.0,0.0092]
[1777263571926,70.91,79045.57,163.5,-0.00014,0.0,0.00893]
[1777263576962,70.91,79042.54,163.5,-0.00014,0.0,0.00901]
[1777263581997,70.91,79042.16,163.5,-0.00014,0.0,0.00902]
[1777263586026,70.91,79046.81,163.5,-0.00014,0.0,0.00889]
[1777263588039,70.91,79051.64,163.5,-0.00014,0.0,0.00876]
[1777263593075,70.91,79055.75,163.5,-0.00014,0.0,0.00865]
[1777263598109,70.91,79053.76,163.5,-0.00014,0.0,0.0087]
[1777263603145,70.91,79053.11,163.5,-0.00014,0.0,0.00872]
[1777263608180,70.91,79055.2,163.5,-0.00014,0.0,0.00866]
[1777263613215,70.91,79054.77,163.5,-0.00014,0.0,0.00867]
[1777263618250,70.91,79055.66,163.5,-0.00014,0.0,0.00865]
[1777263623284,70.91,79054.78,163.5,-0.00014,0.0,0.00867]
[1777263628320,70.91,79056.42,163.5,-0.00014,0.0,0.00863]
[1777263631341,70.91,79056.17,163.5,-0.00013,0.0,0.00836]
[1777263637383,70.91,79055.78,163.5,-0.00013,0.0,0.00837]
[1777263643425,70.91,79056.54,163.5,-0.00013,0.0,0.00835]
[1777263648459,70.91,79055.71,163.5,-0.00013,0.0,0.00837]
[1777263653495,70.91,79053.61,163.5,-0.00013,0.0,0.00843]
[1777263658530,70.91,79054.21,163.5,-0.00013,0.0,0.00841]
[1777263662559,70.91,79049.21,163.5,-0.00014,0.0,0.00855]
[1777263666587,70.91,79056.52,163.5,-0.00013,0.0,0.00835]
[1777263668601,70.91,79064.59,163.5,-0.00013,0.0,0.00814]
[1777263672629,70.91,79059.55,163.5,-0.00013,0.0,0.00827]
[1777263675650,70.91,79050.97,163.5,-0.00014,0.0,0.0085]
[1777263676657,70.91,79045.49,163.5,-0.00014,0.0,0.00865]
[1777263681693,70.91,79041.78,163.5,-0.00014,0.0,0.00875]
[1777263686728,70.91,79038.32,163.5,-0.00014,0.0,0.00885]
[1777263690757,70.91,79046.72,163.5,-0.00014,0.0,0.00861]
[1777263691764,70.91,79047.78,163.5,-0.00013,0.0,0.00831]
[1777263696799,70.91,79050.33,163.5,-0.00013,0.0,0.00824]
[1777263702842,70.91,79054.05,163.5,-0.00013,0.0,0.00815]
[1777263707878,70.91,79056.66,163.5,-0.00013,0.0,0.00808]
[1777263712913,70.91,79055.74,163.5,-0.00013,0.0,0.0081]
[1777263717948,70.91,79057.92,163.5,-0.00013,0.0,0.00805]
[1777263722983,70.91,79055.25,163.5,-0.00013,0.0,0.00811]
[1777263726004,70.91,79069.26,163.5,-0.00012,0.0,0.00776]
[1777263731039,70.91,79084.6,163.5,-0.00012,0.0,0.00739]
[1777263732046,70.91,79090.31,163.5,-0.00011,0.0,0.00725]
[1777263736077,70.91,79095.89,163.5,-0.00011,0.0,0.00712]
[1777263737084,70.91,79101.63,163.5,-0.00011,0.0,0.00699]
[1777263742118,70.91,79095.97,163.5,-0.00011,0.0,0.00712]
[1777263747154,70.91,79093.82,163.5,-0.00011,0.0,0.00717]
[1777263751182,70.91,79094.91,163.5,-0.00011,0.0,0.00691]
[1777263756217,70.91,79095.04,163.5,-0.00011,0.0,0.00691]
[1777263761251,70.91,79096.57,163.5,-0.00011,0.0,0.00687]
[1777263765280,70.91,79102.77,163.5,-0.00011,0.0,0.00674]
[1777263770315,70.91,79107.96,163.5,-0.0001,0.0,0.00663]
[1777263775349,70.91,79101.1,163.5,-0.00011,0.0,0.00677]
[1777263776357,70.91,79094.96,163.5,-0.00011,0.0,0.00691]
[1777263777363,70.91,79089.21,163.5,-0.00011,0.0,0.00704]
[1777263782399,70.91,79087.12,163.5,-0.00011,0.0,0.00709]
[1777263783407,70.91,79082.82,163.5,-0.00011,0.0,0.00719]
[1777263785420,70.91,79076.61,163.5,-0.00012,0.0,0.00733]
[1777263788441,70.91,79072.33,163.5,-0.00012,0.0,0.00743]
[1777263793274,70.91,79070.4,163.5,-0.00012,0.0,0.00748]
[1777263798512,70.91,79066.7,163.5,-0.00012,0.0,0.00757]
[1777263803547,70.91,79066.38,163.5,-0.00012,0.0,0.00758]
[1777263808581,70.91,79065.52,163.5,-0.00012,0.0,0.0076]
[1777263811603,70.91,79065.41,163.5,-0.00012,0.0,0.00735]
[1777263813616,70.91,79061.15,163.5,-0.00012,0.0,0.00745]
[1777263818652,70.91,79059.05,163.5,-0.00012,0.0,0.0075]
[1777263823687,70.91,79061.04,163.5,-0.00012,0.0,0.00745]
[1777263825701,70.91,79065.74,163.5,-0.00012,0.0,0.00734]
[1777263831744,70.91,79066.04,163.5,-0.00012,0.0,0.00734]
[1777263836779,70.91,79066.2,163.5,-0.00012,0.0,0.00733]
[1777263842821,70.91,79065.72,163.5,-0.00012,0.0,0.00734]
[1777263847856,70.91,79065.84,163.5,-0.00012,0.0,0.00734]
[1777263849870,70.91,79078.59,163.5,-0.00011,0.0,0.00704]
[1777263854908,70.91,79079.07,163.5,-0.00011,0.0,0.00703]
[1777263859943,70.91,79079.81,163.5,-0.00011,0.0,0.00702]
[1777263864978,70.91,79076.54,163.5,-0.00011,0.0,0.00709]
[1777263870012,70.91,79076.35,163.5,-0.00011,0.0,0.0071]
[1777263871020,70.91,79076.96,163.5,-0.00011,0.0,0.00685]
[1777263876055,70.91,79078.37,163.5,-0.00011,0.0,0.00681]
[1777263881090,70.91,79078.79,163.5,-0.00011,0.0,0.00681]
[1777263886125,70.91,79078.15,163.5,-0.00011,0.0,0.00682]
[1777263891160,70.91,79078.25,163.5,-0.00011,0.0,0.00682]
[1777263896195,70.91,79078.34,163.5,-0.00011,0.0,0.00681]
[1777263897202,70.91,79071.5,163.5,-0.00011,0.0,0.00697]
[1777263902237,70.91,79067.22,163.5,-0.00011,0.0,0.00707]
[1777263907272,70.91,79062.01,163.5,-0.00011,0.0,0.00719]
[1777263912307,70.91,79063.45,163.5,-0.00011,0.0,0.00715]
[1777263917342,70.91,79062.85,163.5,-0.00011,0.0,0.00717]
[1777263922377,70.91,79063.12,163.5,-0.00011,0.0,0.00716]
[1777263927411,70.91,79063.15,163.5,-0.00011,0.0,0.00716]
[1777263931439,70.91,79063.47,163.5,-0.00011,0.0,0.00691]
[1777263936475,70.91,79063.19,163.5,-0.00011,0.0,0.00692]
[1777263941510,70.91,79062.45,163.5,-0.00011,0.0,0.00694]
[1777263946545,70.91,79062.67,163.5,-0.00011,0.0,0.00693]
[1777263952591,70.91,79065.61,163.5,-0.00011,0.0,0.00687]
[1777263953599,70.91,79069.74,163.5,-0.00011,0.0,0.00677]
[1777263955613,70.91,79076.84,163.5,-0.00011,0.0,0.00662]
[1777263960648,70.91,79075.87,163.5,-0.00011,0.0,0.00664]
[1777263965683,70.91,79073.74,163.5,-0.00011,0.0,0.00669]
[1777263970718,70.91,79073.77,163.5,-0.00011,0.0,0.00668]
[1777263975752,70.91,79071.7,163.5,-0.00011,0.0,0.00673]
[1777263980491,70.91,79069.36,163.5,-0.00011,0.0,0.00678]
[1777263985822,70.91,79065.97,163.5,-0.00011,0.0,0.00686]
[1777263990860,70.91,79068.04,163.5,-0.00011,0.0,0.00681]
[1777263991867,70.91,79068.92,163.5,-0.0001,0.0,0.00656]
[1777263996902,70.91,79068.81,163.5,-0.0001,0.0,0.00656]
[1777264001937,70.91,79067.65,163.5,-0.0001,0.0,0.00659]
[1777264006972,70.91,79067.33,163.5,-0.00011,0.0,0.0066]
[1777264009993,70.91,79075.96,163.5,-0.0001,0.0,0.00641]
[1777264014021,70.91,79087.47,163.5,-0.0001,0.0,0.00617]
[1777264015028,70.91,79093.15,163.5,-0.0001,0.0,0.00606]
[1777264020063,70.91,79087.85,163.5,-0.0001,0.0,0.00617]
[1777264022078,70.91,79083.64,163.5,-0.0001,0.0,0.00625]
[1777264024092,70.91,79077.41,163.5,-0.0001,0.0,0.00638]
[1777264029127,70.91,79076.7,163.5,-0.0001,0.0,0.0064]
[1777264034162,70.91,79079.36,163.5,-0.0001,0.0,0.00634]
[1777264039197,70.91,79078.08,163.5,-0.0001,0.0,0.00637]
[1777264040204,70.91,79086.92,163.5,-0.0001,0.0,0.00619]
[1777264041211,70.91,79093.63,163.5,-0.0001,0.0,0.00605]
[1777264046246,70.91,79093.37,163.5,-0.0001,0.0,0.00606]
[1777264051281,70.91,79092.59,163.5,-9e-05,0.0,0.00586]
[1777264056317,70.91,79092.77,163.5,-9e-05,0.0,0.00586]
[1777264062359,70.91,79092.08,163.5,-9e-05,0.0,0.00587]
[1777264067393,70.91,79091.51,163.5,-9e-05,0.0,0.00588]
[1777264070421,70.91,79101.91,163.5,-9e-05,0.0,0.00568]
[1777264074449,70.91,79106.18,163.5,-9e-05,0.0,0.0056]
[1777264079484,70.91,79106.69,163.5,-9e-05,0.0,0.0056]
[1777264084519,70.91,79117.96,163.5,-8e-05,0.0,0.00539]
[1777264087540,70.91,79122.75,163.5,-8e-05,0.0,0.0053]
[1777264092575,70.91,79123.53,163.5,-8e-05,0.0,0.00529]
[1777264097611,70.91,79125.47,163.5,-8e-05,0.0,0.00526]
[1777264102646,70.91,79128.82,163.5,-8e-05,0.0,0.0052]
[1777264107681,70.91,79128.94,163.5,-8e-05,0.0,0.0052]
[1777264111967,70.91,79130.17,163.5,-8e-05,0.0,0.00499]
[1777264117751,70.91,79129.33,163.5,-8e-05,0.0,0.00501]
[1777264122785,70.91,79130.26,163.5,-8e-05,0.0,0.00499]
[1777264127821,70.91,79129.21,163.5,-8e-05,0.0,0.00501]
[1777264132856,70.91,79130.04,163.5,-8e-05,0.0,0.00499]
[1777264137891,70.91,79128.7,163.5,-8e-05,0.0,0.00502]
[1777264142925,70.91,79129.4,163.5,-8e-05,0.0,0.00501]
[1777264147960,70.91,79129.72,163.5,-8e-05,0.0,0.005]
[1777264154003,70.91,79130.0,163.5,-8e-05,0.0,0.005]
[1777264159038,70.91,79129.72,163.5,-8e-05,0.0,0.005]
[1777264163066,70.91,79135.6,163.5,-8e-05,0.0,0.0049]
[1777264168100,70.91,79134.21,163.5,-8e-05,0.0,0.00493]
[1777264170926,70.91,79134.65,163.5,-8e-05,0.0,0.00492]
[1777264171122,70.91,79133.99,163.5,-7e-05,0.0,0.00475]
[1777264176158,70.91,79134.82,163.5,-7e-05,0.0,0.00474]
[1777264181193,70.91,79134.51,163.5,-7e-05,0.0,0.00474]
[1777264186227,70.91,79136.94,163.5,-7e-05,0.0,0.00471]
[1777264191263,70.91,79136.39,163.5,-7e-05,0.0,0.00471]
[1777264196302,70.91,79136.8,163.5,-7e-05,0.0,0.00471]
[1777264203351,70.91,79137.63,163.5,-7e-05,0.0,0.0047]
[1777264207381,70.91,79142.9,163.5,-7e-05,0.0,0.00461]
[1777264208388,70.91,79151.06,163.5,-7e-05,0.0,0.00449]
[1777264209395,70.91,79156.0,163.5,-7e-05,0.0,0.00441]
[1777264214432,70.91,79160.97,163.5,-7e-05,0.0,0.00434]
[1777264219468,70.91,79159.92,163.5,-7e-05,0.0,0.00435]
[1777264224503,70.91,79160.43,163.5,-7e-05,0.0,0.00435]
[1777264226517,70.91,79168.98,163.5,-7e-05,0.0,0.00422]
[1777264228531,70.91,79174.84,163.5,-6e-05,0.0,0.00414]
[1777264231552,70.91,79173.23,163.5,-6e-05,0.0,0.00401]
[1777264232559,70.91,79158.84,163.5,-7e-05,0.0,0.00421]
[1777264233566,70.91,79148.99,163.5,-7e-05,0.0,0.00435]
[1777264238600,70.91,79146.38,163.5,-7e-05,0.0,0.00439]
[1777264242629,70.91,79141.59,163.5,-7e-05,0.0,0.00447]
[1777264247664,70.91,79139.97,163.5,-7e-05,0.0,0.00449]
[1777264252699,70.91,79137.8,163.5,-7e-05,0.0,0.00452]
[1777264257733,70.91,79135.33,163.5,-7e-05,0.0,0.00456]
[1777264260755,70.91,79127.9,163.5,-7e-05,0.0,0.00468]
[1777264262769,70.91,79123.21,163.5,-7e-05,0.0,0.00475]
[1777264265790,70.91,79116.3,163.5,-8e-05,0.0,0.00486]
[1777264270825,70.91,79127.67,163.5,-7e-05,0.0,0.00468]
[1777264275860,70.91,79127.46,163.5,-7e-05,0.0,0.00468]
[1777264280895,70.91,79130.02,163.5,-7e-05,0.0,0.00464]
[1777264285930,70.91,79129.29,163.5,-7e-05,0.0,0.00466]
[1777264290964,70.91,79125.83,163.5,-7e-05,0.0,0.00471]
[1777264291972,70.91,79125.23,163.5,-7e-05,0.0,0.00455]
[1777264293986,70.91,79121.12,163.5,-7e-05,0.0,0.00461]
[1777264299021,70.91,79120.19,163.5,-7e-05,0.0,0.00463]
[1777264303049,70.91,79111.62,163.5,-8e-05,0.0,0.00476]
[1777264304055,70.91,79106.4,163.5,-8e-05,0.0,0.00485]
[1777264309091,70.91,79104.26,163.5,-8e-05,0.0,0.00488]
[1777264314126,70.91,79103.9,163.5,-8e-05,0.0,0.00489]
[1777264319161,70.91,79103.94,163.5,-8e-05,0.0,0.00489]
[1777264324196,70.91,79103.46,163.5,-8e-05,0.0,0.0049]
[1777264329230,70.91,79102.93,163.5,-8e-05,0.0,0.00491]
[1777264334266,70.91,79101.97,163.5,-8e-05,0.0,0.00492]
[1777264336279,70.91,79106.2,163.5,-8e-05,0.0,0.00485]
[1777264341315,70.91,79109.31,163.5,-8e-05,0.0,0.0048]
[1777264346351,70.91,79109.18,163.5,-8e-05,0.0,0.0048]
[1777264351387,70.91,79106.34,163.5,-7e-05,0.0,0.00467]
[1777264355417,70.91,79098.58,163.5,-8e-05,0.0,0.0048]
[1777264359444,70.91,79092.64,163.5,-8e-05,0.0,0.0049]
[1777264363473,70.91,79087.32,163.5,-8e-05,0.0,0.00498]
[1777264365487,70.91,79075.42,163.5,-8e-05,0.0,0.00519]
[1777264366494,70.91,79068.38,163.5,-8e-05,0.0,0.00531]
[1777264369515,70.91,79063.86,163.5,-9e-05,0.0,0.0054]
[1777264374550,70.91,79065.83,163.5,-9e-05,0.0,0.00536]
[1777264379587,70.91,79069.89,163.5,-8e-05,0.0,0.00529]
[1777264384623,70.91,79069.44,163.5,-8e-05,0.0,0.0053]
[1777264389658,70.91,79066.56,163.5,-9e-05,0.0,0.00535]
[1777264394693,70.91,79066.74,163.5,-9e-05,0.0,0.00534]
[1777264399728,70.91,79067.93,163.5,-8e-05,0.0,0.00532]
[1777264404763,70.91,79067.42,163.5,-8e-05,0.0,0.00533]
[1777264409798,70.91,79065.44,163.5,-9e-05,0.0,0.00537]
[1777264411812,70.91,79064.63,163.5,-8e-05,0.0,0.00519]
[1777264416847,70.91,79062.5,163.5,-8e-05,0.0,0.00523]
[1777264418861,70.91,79057.97,163.5,-8e-05,0.0,0.00531]
[1777264419849,70.91,79057.97,163.5,-8e-05,0.0,0.00531]
[1777264424903,70.91,79064.94,163.5,-8e-05,0.0,0.00518]
[1777264429938,70.91,79062.06,163.5,-8e-05,0.0,0.00523]
[1777264434973,70.91,79058.81,163.5,-8e-05,0.0,0.00529]
[1777264436987,70.91,79050.17,163.5,-9e-05,0.0,0.00545]
[1777264442028,70.91,79055.71,163.5,-9e-05,0.0,0.00535]
[1777264443035,70.91,79060.69,163.5,-8e-05,0.0,0.00526]
[1777264448071,70.91,79059.58,163.5,-8e-05,0.0,0.00528]
[1777264451583,70.91,79057.74,163.5,-8e-05,0.0,0.00531]
[1777264457534,70.91,79058.83,163.5,-8e-05,0.0,0.00529]
[1777264463482,70.91,79060.28,163.5,-8e-05,0.0,0.00527]
[1777264469218,70.91,79052.81,163.5,-9e-05,0.0,0.0054]
[1777264471232,70.91,79050.46,163.5,-8e-05,0.0,0.00525]
[1777264476267,70.91,79048.81,163.5,-8e-05,0.0,0.00528]
[1777264481302,70.91,79050.08,163.5,-8e-05,0.0,0.00525]
[1777264486337,70.91,79050.39,163.5,-8e-05,0.0,0.00525]
[1777264491372,70.91,79048.23,163.5,-8e-05,0.0,0.00529]
[1777264496407,70.91,79047.63,163.5,-8e-05,0.0,0.0053]
[1777264501442,70.91,79045.56,163.5,-9e-05,0.0,0.00533]
[1777264503456,70.91,79049.74,163.5,-8e-05,0.0,0.00526]
[1777264505470,70.91,79058.01,163.5,-8e-05,0.0,0.00511]
[1777264510505,70.91,79053.95,163.5,-8e-05,0.0,0.00518]
[1777264515540,70.91,79051.15,163.5,-8e-05,0.0,0.00523]
[1777264517637,70.91,79051.58,163.5,-8e-05,0.0,0.00523]
[1777264523596,70.91,79051.39,163.5,-8e-05,0.0,0.00523]
[1777264528631,70.91,79048.65,163.5,-8e-05,0.0,0.00528]
[1777264529548,70.91,79048.65,163.5,-8e-05,0.0,0.00528]
[1777264531652,70.91,79050.1,163.5,-8e-05,0.0,0.00506]
[1777264536686,70.91,79048.38,163.5,-8e-05,0.0,0.00509]
[1777264538157,70.91,79048.39,163.5,-8e-05,0.0,0.00509]
[1777264543736,70.91,79045.62,163.5,-8e-05,0.0,0.00514]
[1777264548771,70.91,79048.33,163.5,-8e-05,0.0,0.00509]
[1777264553807,70.91,79050.74,163.5,-8e-05,0.0,0.00505]
[1777264559849,70.91,79050.91,163.5,-8e-05,0.0,0.00505]
[1777264564884,70.91,79047.8,163.5,-8e-05,0.0,0.0051]
[1777264569919,70.91,79047.67,163.5,-8e-05,0.0,0.0051]
[1777264574954,70.91,79047.95,163.5,-8e-05,0.0,0.0051]
[1777264579988,70.91,79047.02,163.5,-8e-05,0.0,0.00512]
[1777264582002,70.91,79052.57,163.5,-8e-05,0.0,0.00502]
[1777264585026,70.91,79046.09,163.5,-8e-05,0.0,0.00513]
[1777264589220,70.91,79046.51,163.5,-8e-05,0.0,0.00512]
[1777264592075,70.91,79047.48,163.5,-8e-05,0.0,0.00492]
[1777264597110,70.91,79048.64,163.5,-8e-05,0.0,0.0049]
[1777264602145,70.91,79054.0,163.5,-8e-05,0.0,0.00481]
[1777264608188,70.91,79058.2,163.5,-8e-05,0.0,0.00474]
[1777264612216,70.91,79062.24,163.5,-7e-05,0.0,0.00468]
[1777264617251,70.91,79061.22,163.5,-8e-05,0.0,0.00469]
[1777264622285,70.91,79060.25,163.5,-8e-05,0.0,0.00471]
[1777264625306,70.91,79064.75,163.5,-7e-05,0.0,0.00464]
[1777264627756,70.91,79069.13,163.5,-7e-05,0.0,0.00457]
[1777264634369,70.91,79071.93,163.5,-7e-05,0.0,0.00452]
[1777264640412,70.91,79072.35,163.5,-7e-05,0.0,0.00452]
[1777264645449,70.91,79072.49,163.5,-7e-05,0.0,0.00452]
[1777264650484,70.91,79072.66,163.5,-7e-05,0.0,0.00451]
[1777264651491,70.91,79072.89,163.5,-7e-05,0.0,0.00434]
[1777264656526,70.91,79072.2,163.5,-7e-05,0.0,0.00435]
[1777264661561,70.91,79072.37,163.5,-7e-05,0.0,0.00435]
[1777264666596,70.91,79072.72,163.5,-7e-05,0.0,0.00434]
[1777264671631,70.91,79070.54,163.5,-7e-05,0.0,0.00438]
[1777264676666,70.91,79069.37,163.5,-7e-05,0.0,0.00439]
[1777264681701,70.91,79081.28,163.5,-7e-05,0.0,0.00422]
[1777264682707,70.91,79086.59,163.5,-7e-05,0.0,0.00414]
[1777264687743,70.91,79085.91,163.5,-7e-05,0.0,0.00415]
[1777264692778,70.91,79086.07,163.5,-7e-05,0.0,0.00415]
[1777264697814,70.91,79086.72,163.5,-7e-05,0.0,0.00414]
[1777264702849,70.91,79085.77,163.5,-7e-05,0.0,0.00415]
[1777264707883,70.91,79087.05,163.5,-7e-05,0.0,0.00413]
[1777264711912,70.91,79088.48,163.5,-6e-05,0.0,0.00396]
[1777264716947,70.91,79089.3,163.5,-6e-05,0.0,0.00395]
[1777264722989,70.91,79090.78,163.5,-6e-05,0.0,0.00393]
[1777264723996,70.91,79097.08,163.5,-6e-05,0.0,0.00384]
[1777264725007,70.91,79101.67,163.5,-6e-05,0.0,0.00378]
[1777264730038,70.91,79100.97,163.5,-6e-05,0.0,0.00379]
[1777264743129,70.91,79100.83,163.5,-6e-05,0.0,0.00379]
[1777264753200,70.91,79101.47,163.5,-6e-05,0.0,0.00378]
[1777264758236,70.91,79112.24,163.5,-6e-05,0.0,0.00364]
[1777264759243,70.91,79126.92,163.5,-5e-05,0.0,0.00346]
[1777264764277,70.91,79130.32,163.5,-5e-05,0.0,0.00342]
[1777264769314,70.91,79137.54,163.5,-5e-05,0.0,0.00333]
[1777264771328,70.91,79137.65,163.5,-5e-05,0.0,0.0032]
[1777264776363,70.91,79133.86,163.5,-5e-05,0.0,0.00324]
[1777264781399,70.91,79125.45,163.5,-5e-05,0.0,0.00334]
[1777264783412,70.91,79119.96,163.5,-5e-05,0.0,0.00341]
[1777264786432,70.91,79115.86,163.5,-5e-05,0.0,0.00346]
[1777264788447,70.91,79110.79,163.5,-6e-05,0.0,0.00352]
[1777264793482,70.91,79111.32,163.5,-6e-05,0.0,0.00351]
[1777264798516,70.91,79113.56,163.5,-6e-05,0.0,0.00348]
[1777264803552,70.91,79116.91,163.5,-5e-05,0.0,0.00344]
[1777264808586,70.91,79117.88,163.5,-5e-05,0.0,0.00343]
[1777264810601,70.91,79113.35,163.5,-6e-05,0.0,0.00349]
[1777264814629,70.91,79106.94,163.5,-6e-05,0.0,0.00357]
[1777264817650,70.91,79101.88,163.5,-6e-05,0.0,0.00363]
[1777264821679,70.91,79096.82,163.5,-6e-05,0.0,0.0037]
[1777264822686,70.91,79092.46,163.5,-6e-05,0.0,0.00375]
[1777264827720,70.91,79089.82,163.5,-6e-05,0.0,0.00379]
[1777264831749,70.91,79089.8,163.5,-6e-05,0.0,0.00364]
[1777264836785,70.91,79090.2,163.5,-6e-05,0.0,0.00364]
[1777264841820,70.91,79086.34,163.5,-6e-05,0.0,0.00369]
[1777264846856,70.91,79086.14,163.5,-6e-05,0.0,0.00369]
[1777264851892,70.91,79085.17,163.5,-6e-05,0.0,0.0037]
[1777264856928,70.91,79088.86,163.5,-6e-05,0.0,0.00365]
[1777264859949,70.91,79095.32,163.5,-6e-05,0.0,0.00357]
[1777264861964,70.91,79105.41,163.5,-5e-05,0.0,0.00345]
[1777264862971,70.91,79112.22,163.5,-5e-05,0.0,0.00336]
[1777264863978,70.91,79121.4,163.5,-5e-05,0.0,0.00326]
[1777264869015,70.91,79120.58,163.5,-5e-05,0.0,0.00327]
[1777264874050,70.91,79117.83,163.5,-5e-05,0.0,0.0033]
[1777264879084,70.91,79114.58,163.5,-5e-05,0.0,0.00334]
[1777264884120,70.91,79108.64,163.5,-5e-05,0.0,0.00341]
[1777264889155,70.91,79107.79,163.5,-5e-05,0.0,0.00342]
[1777264890162,70.91,79113.42,163.5,-5e-05,0.0,0.00335]
[1777264891169,70.91,79120.2,163.5,-5e-05,0.0,0.00314]
[1777264895199,70.91,79124.83,163.5,-5e-05,0.0,0.00309]
[1777264900233,70.91,79123.02,163.5,-5e-05,0.0,0.00311]
[1777264905268,70.91,79117.64,163.5,-5e-05,0.0,0.00317]
[1777264910302,70.91,79113.7,163.5,-5e-05,0.0,0.00321]
[1777264912317,70.91,79108.46,163.5,-5e-05,0.0,0.00327]
[1777264917352,70.91,79107.17,163.5,-5e-05,0.0,0.00329]
[1777264922387,70.91,79104.97,163.5,-5e-05,0.0,0.00332]
[1777264927422,70.91,79106.24,163.5,-5e-05,0.0,0.0033]
[1777264932457,70.91,79106.48,163.5,-5e-05,0.0,0.0033]
[1777264940513,70.91,79106.55,163.5,-5e-05,0.0,0.0033]
[1777264945547,70.91,79106.21,163.5,-5e-05,0.0,0.0033]
[1777264950583,70.91,79105.84,163.5,-5e-05,0.0,0.00331]
[1777264951590,70.91,79105.78,163.5,-5e-05,0.0,0.00317]
[1777264956627,70.91,79105.59,163.5,-5e-05,0.0,0.00318]
[1777264961661,70.91,79106.84,163.5,-5e-05,0.0,0.00316]
[1777264966696,70.91,79105.72,163.5,-5e-05,0.0,0.00317]
[1777264971730,70.91,79106.33,163.5,-5e-05,0.0,0.00317]
[1777264978780,70.91,79105.95,163.5,-5e-05,0.0,0.00317]
[1777264983816,70.91,79105.48,163.5,-5e-05,0.0,0.00318]
[1777264988851,70.91,79105.72,163.5,-5e-05,0.0,0.00317]
[1777264993886,70.91,79105.28,163.5,-5e-05,0.0,0.00318]
[1777264998921,70.91,79099.5,163.5,-5e-05,0.0,0.00325]
[1777265003956,70.91,79093.52,163.5,-5e-05,0.0,0.00332]
[1777265008991,70.91,79092.07,163.5,-5e-05,0.0,0.00333]
[1777265011005,70.91,79092.44,163.5,-5e-05,0.0,0.0032]
[1777265016040,70.91,79091.96,163.5,-5e-05,0.0,0.0032]
[1777265021075,70.91,79090.69,163.5,-5e-05,0.0,0.00322]
[1777265026112,70.91,79091.31,163.5,-5e-05,0.0,0.00321]
[1777265031146,70.91,79090.46,163.5,-5e-05,0.0,0.00322]
[1777265036182,70.91,79093.68,163.5,-5e-05,0.0,0.00318]
[1777265041217,70.91,79093.73,163.5,-5e-05,0.0,0.00318]
[1777265046252,70.91,79095.85,163.5,-5e-05,0.0,0.00316]
[1777265052294,70.91,79094.57,163.5,-5e-05,0.0,0.00317]
[1777265057329,70.91,79095.78,163.5,-5e-05,0.0,0.00316]
[1777265062364,70.91,79097.29,163.5,-5e-05,0.0,0.00314]
[1777265066392,70.91,79101.39,163.5,-5e-05,0.0,0.0031]
[1777265071427,70.91,79097.24,163.5,-5e-05,0.0,0.00301]
[1777265077469,70.91,79099.06,163.5,-5e-05,0.0,0.00299]
[1777265083511,70.91,79094.6,163.5,-5e-05,0.0,0.00304]
[1777265085525,70.91,79089.68,163.5,-5e-05,0.0,0.0031]
[1777265091567,70.91,79089.02,163.5,-5e-05,0.0,0.0031]
[1777265096602,70.91,79088.22,163.5,-5e-05,0.0,0.00311]
[1777265102643,70.91,79087.01,163.5,-5e-05,0.0,0.00313]
[1777265107680,70.91,79085.88,163.5,-5e-05,0.0,0.00314]
[1777265112715,70.91,79087.35,163.5,-5e-05,0.0,0.00312]
[1777265113722,70.91,79092.54,163.5,-5e-05,0.0,0.00307]
[1777265118757,70.91,79094.57,163.5,-5e-05,0.0,0.00304]
[1777265123792,70.91,79099.81,163.5,-5e-05,0.0,0.00299]
[1777265128827,70.91,79099.44,163.5,-5e-05,0.0,0.00299]
[1777265132537,70.91,79099.1,163.5,-5e-05,0.0,0.00287]
[1777265138896,70.91,79098.77,163.5,-5e-05,0.0,0.00288]
[1777265143931,70.91,79099.11,163.5,-5e-05,0.0,0.00287]
[1777265148966,70.91,79098.73,163.5,-5e-05,0.0,0.00288]
[1777265154001,70.91,79099.17,163.5,-5e-05,0.0,0.00287]
[1777265159037,70.91,79089.21,163.5,-5e-05,0.0,0.00298]
[1777265164075,70.91,79089.06,163.5,-5e-05,0.0,0.00298]
[1777265169110,70.91,79089.0,163.5,-5e-05,0.0,0.00298]
[1777265174145,70.91,79087.92,163.5,-5e-05,0.0,0.00299]
[1777265179188,70.91,79087.99,163.5,-5e-05,0.0,0.00299]
[1777265184224,70.91,79087.27,163.5,-5e-05,0.0,0.003]
[1777265189260,70.91,79085.65,163.5,-5e-05,0.0,0.00302]
[1777265191277,70.91,79080.54,163.5,-5e-05,0.0,0.00295]
[1777265193291,70.91,79085.64,163.5,-5e-05,0.0,0.00289]
[1777265195304,70.91,79089.92,163.5,-5e-05,0.0,0.00285]
[1777265200340,70.91,79080.77,163.5,-5e-05,0.0,0.00294]
[1777265201351,70.91,79071.27,163.5,-5e-05,0.0,0.00305]
[1777265206385,70.91,79068.87,163.5,-5e-05,0.0,0.00307]
[1777265211421,70.91,79068.87,163.5,-5e-05,0.0,0.00307]
[1777265216456,70.91,79069.81,163.5,-5e-05,0.0,0.00306]
[1777265220485,70.91,79063.41,163.5,-5e-05,0.0,0.00313]
[1777265225520,70.91,79062.95,163.5,-5e-05,0.0,0.00314]
[1777265230555,70.91,79062.45,163.5,-5e-05,0.0,0.00314]
[1777265235590,70.91,79060.73,163.5,-5e-05,0.0,0.00316]
[1777265240625,70.91,79059.73,163.5,-5e-05,0.0,0.00318]
[1777265245659,70.91,79059.49,163.5,-5e-05,0.0,0.00318]
[1777265250695,70.91,79058.25,163.5,-5e-05,0.0,0.00319]
[1777265253716,70.91,79057.94,163.5,-5e-05,0.0,0.00307]
[1777265254723,70.91,79051.35,163.5,-5e-05,0.0,0.00314]
[1777265255735,70.91,79046.04,163.5,-5e-05,0.0,0.0032]
[1777265258756,70.91,79041.96,163.5,-5e-05,0.0,0.00325]
[1777265259762,70.91,79036.28,163.5,-5e-05,0.0,0.00331]
[1777265264796,70.91,79032.99,163.5,-5e-05,0.0,0.00335]
[1777265270015,70.91,79031.94,163.5,-5e-05,0.0,0.00337]
[1777265275874,70.91,79032.03,163.5,-5e-05,0.0,0.00337]
[1777265280909,70.91,79032.14,163.5,-5e-05,0.0,0.00336]
[1777265282922,70.91,79037.51,163.5,-5e-05,0.0,0.0033]
[1777265283930,70.91,79042.96,163.5,-5e-05,0.0,0.00324]
[1777265288965,70.91,79038.05,163.5,-5e-05,0.0,0.00329]
[1777265289972,70.91,79032.61,163.5,-5e-05,0.0,0.00336]
[1777265294000,70.91,79027.34,163.5,-6e-05,0.0,0.00342]
[1777265299035,70.91,79027.62,163.5,-6e-05,0.0,0.00342]
[1777265303063,70.91,79031.57,163.5,-5e-05,0.0,0.00337]
[1777265308098,70.91,79031.76,163.5,-5e-05,0.0,0.00337]
[1777265311119,70.91,79031.23,163.5,-5e-05,0.0,0.00324]
[1777265316154,70.91,79030.49,163.5,-5e-05,0.0,0.00325]
[1777265321191,70.91,79029.84,163.5,-5e-05,0.0,0.00325]
[1777265326226,70.91,79028.03,163.5,-5e-05,0.0,0.00328]
[1777265328241,70.91,79021.19,163.5,-5e-05,0.0,0.00336]
[1777265333276,70.91,79020.86,163.5,-5e-05,0.0,0.00336]
[1777265338311,70.91,79021.38,163.5,-5e-05,0.0,0.00336]
[1777265341332,70.91,79026.22,163.5,-5e-05,0.0,0.0033]
[1777265346367,70.91,79026.17,163.5,-5e-05,0.0,0.0033]
[1777265351402,70.91,79026.82,163.5,-5e-05,0.0,0.00329]
[1777265353416,70.91,79032.03,163.5,-5e-05,0.0,0.00323]
[1777265358451,70.91,79030.05,163.5,-5e-05,0.0,0.00325]
[1777265364493,70.91,79027.07,163.5,-5e-05,0.0,0.00329]
[1777265369528,70.91,79024.62,163.5,-5e-05,0.0,0.00332]
[1777265371541,70.91,79024.99,163.5,-5e-05,0.0,0.00318]
[1777265373556,70.91,79020.87,163.5,-5e-05,0.0,0.00322]
[1777265378591,70.91,79020.1,163.5,-5e-05,0.0,0.00323]
[1777265383625,70.91,79019.44,163.5,-5e-05,0.0,0.00324]
[1777265388661,70.91,79018.12,163.5,-5e-05,0.0,0.00326]
[1777265391682,70.91,79009.69,163.5,-5e-05,0.0,0.00336]
[1777265394703,70.91,79005.4,163.5,-6e-05,0.0,0.00341]
[1777265399737,70.91,79007.14,163.5,-6e-05,0.0,0.00339]
[1777265404773,70.91,79005.99,163.5,-6e-05,0.0,0.0034]
[1777265406787,70.91,79001.74,163.5,-6e-05,0.0,0.00345]
[1777265411842,70.91,79000.84,163.5,-6e-05,0.0,0.00347]
[1777265412849,70.91,78990.98,163.5,-6e-05,0.0,0.00359]
[1777265417891,70.91,78990.42,163.5,-6e-05,0.0,0.0036]
[1777265422926,70.91,78995.11,163.5,-6e-05,0.0,0.00354]
[1777265427961,70.91,78995.61,163.5,-6e-05,0.0,0.00353]
[1777265431989,70.91,78999.93,163.5,-5e-05,0.0,0.00333]
[1777265437025,70.91,78999.69,163.5,-5e-05,0.0,0.00334]
[1777265442060,70.91,78999.27,163.5,-5e-05,0.0,0.00334]
[1777265448103,70.91,79000.27,163.5,-5e-05,0.0,0.00333]
[1777265453139,70.91,79000.13,163.5,-5e-05,0.0,0.00333]
[1777265458174,70.91,78999.29,163.5,-5e-05,0.0,0.00334]
[1777265463209,70.91,78992.3,163.5,-6e-05,0.0,0.00343]
[1777265464216,70.91,78987.62,163.5,-6e-05,0.0,0.00349]
[1777265469251,70.91,78986.84,163.5,-6e-05,0.0,0.0035]
[1777265472273,70.91,78981.73,163.5,-6e-05,0.0,0.00356]
[1777265475293,70.91,78976.74,163.5,-6e-05,0.0,0.00363]
[1777265480328,70.91,78978.18,163.5,-6e-05,0.0,0.00361]
[1777265485362,70.91,78977.79,163.5,-6e-05,0.0,0.00361]
[1777265490398,70.91,78976.5,163.5,-6e-05,0.0,0.00363]
[1777265491405,70.91,78976.02,163.5,-6e-05,0.0,0.00349]
[1777265496440,70.91,78977.6,163.5,-6e-05,0.0,0.00347]
[1777265501475,70.91,78976.18,163.5,-6e-05,0.0,0.00349]
[1777265506510,70.91,78974.44,163.5,-6e-05,0.0,0.00351]
[1777265511547,70.91,78972.51,163.5,-6e-05,0.0,0.00353]
[1777265516582,70.91,78968.72,163.5,-6e-05,0.0,0.00358]
[1777265521617,70.91,78970.35,163.5,-6e-05,0.0,0.00356]
[1777265526652,70.91,78970.98,163.5,-6e-05,0.0,0.00355]
[1777265530680,70.91,78976.97,163.5,-6e-05,0.0,0.00348]
[1777265531687,70.91,78985.25,163.5,-6e-05,0.0,0.00337]
[1777265534707,70.91,78989.1,163.5,-5e-05,0.0,0.00333]
[1777265539743,70.91,78990.85,163.5,-5e-05,0.0,0.0033]
[1777265544778,70.91,78994.92,163.5,-5e-05,0.0,0.00326]
[1777265549813,70.91,78998.24,163.5,-5e-05,0.0,0.00322]
[1777265551827,70.91,78998.65,163.5,-5e-05,0.0,0.00308]
[1777265555855,70.91,79005.14,163.5,-5e-05,0.0,0.003]
[1777265560891,70.91,79008.48,163.5,-5e-05,0.0,0.00297]
[1777265565926,70.91,79008.74,163.5,-5e-05,0.0,0.00297]
[1777265570963,70.91,79005.37,163.5,-5e-05,0.0,0.003]
[1777265575998,70.91,79002.63,163.5,-5e-05,0.0,0.00303]
[1777265581034,70.91,79003.2,163.5,-5e-05,0.0,0.00303]
[1777265586069,70.91,79003.46,163.5,-5e-05,0.0,0.00302]
[1777265589091,70.91,79013.27,163.5,-5e-05,0.0,0.00292]
[1777265594125,70.91,79012.93,163.5,-5e-05,0.0,0.00292]
[1777265599160,70.91,79012.11,163.5,-5e-05,0.0,0.00293]
[1777265604195,70.91,79013.73,163.5,-5e-05,0.0,0.00291]
[1777265609230,70.91,79011.72,163.5,-5e-05,0.0,0.00293]
[1777265611244,70.91,79012.12,163.5,-5e-05,0.0,0.0028]
[1777265615271,70.91,79018.35,163.5,-4e-05,0.0,0.00274]
[1777265621314,70.91,79019.18,163.5,-4e-05,0.0,0.00273]
[1777265626349,70.91,79020.22,163.5,-4e-05,0.0,0.00272]
[1777265631384,70.91,79019.98,163.5,-4e-05,0.0,0.00272]
[1777265633398,70.91,79015.73,163.5,-4e-05,0.0,0.00277]
[1777265638432,70.91,79014.02,163.5,-5e-05,0.0,0.00278]
[1777265643468,70.91,79017.63,163.5,-4e-05,0.0,0.00275]
[1777265649509,70.91,79017.86,163.5,-4e-05,0.0,0.00274]
[1777265650517,70.91,79006.61,163.5,-5e-05,0.0,0.00286]
[1777265651523,70.91,79001.89,163.5,-5e-05,0.0,0.00291]
[1777265654545,70.91,78996.75,163.5,-5e-05,0.0,0.00297]
[1777265657565,70.91,78989.93,163.5,-5e-05,0.0,0.00304]
[1777265662600,70.91,78992.34,163.5,-5e-05,0.0,0.00302]
[1777265667636,70.91,78991.03,163.5,-5e-05,0.0,0.00303]
[1777265668642,70.91,78983.1,163.5,-5e-05,0.0,0.00312]
[1777265669650,70.91,78977.99,163.5,-5e-05,0.0,0.00318]
[1777265671664,70.91,78976.2,163.5,-5e-05,0.0,0.00307]
[1777265676700,70.91,78973.19,163.5,-5e-05,0.0,0.0031]
[1777265682741,70.91,78971.94,163.5,-5e-05,0.0,0.00311]
[1777265687779,70.91,78970.85,163.5,-5e-05,0.0,0.00313]
[1777265692814,70.91,78970.44,163.5,-5e-05,0.0,0.00313]
[1777265696842,70.91,79007.32,163.5,-4e-05,0.0,0.00273]
[1777265700872,70.91,79002.17,163.5,-5e-05,0.0,0.00278]
[1777265701878,70.91,78995.06,163.5,-5e-05,0.0,0.00286]
[1777265705142,70.91,78990.29,163.5,-5e-05,0.0,0.00291]
[1777265705906,70.91,78980.99,163.5,-5e-05,0.0,0.00301]
[1777265706914,70.91,78974.39,163.5,-5e-05,0.0,0.00309]
[1777265707921,70.91,78970.51,163.5,-5e-05,0.0,0.00313]
[1777265708928,70.91,78965.64,163.5,-5e-05,0.0,0.00319]
[1777265711949,70.91,78958.77,163.5,-5e-05,0.0,0.00327]
[1777265713963,70.91,78952.92,163.5,-5e-05,0.0,0.00334]
[1777265714970,70.91,78957.83,163.5,-5e-05,0.0,0.00328]
[1777265715977,70.91,78962.07,163.5,-5e-05,0.0,0.00323]
[1777265716984,70.91,78966.7,163.5,-5e-05,0.0,0.00317]
[1777265720007,70.91,78961.26,163.5,-5e-05,0.0,0.00324]
[1777265724034,70.91,78955.92,163.5,-5e-05,0.0,0.0033]
[1777265728062,70.91,78951.86,163.5,-6e-05,0.0,0.00335]
[1777265731083,70.91,78952.24,163.5,-5e-05,0.0,0.00321]
[1777265736118,70.91,78948.12,163.5,-5e-05,0.0,0.00326]
[1777265741153,70.91,78940.07,163.5,-6e-05,0.0,0.00335]
[1777265743166,70.91,78930.02,163.5,-6e-05,0.0,0.00348]
[1777265748202,70.91,78925.83,163.5,-6e-05,0.0,0.00353]
[1777265753237,70.91,78922.5,163.5,-6e-05,0.0,0.00358]
[1777265758272,70.91,78919.87,163.5,-6e-05,0.0,0.00361]
[1777265763307,70.91,78921.32,163.5,-6e-05,0.0,0.00359]
[1777265766329,70.91,78914.84,163.5,-6e-05,0.0,0.00368]
[1777265767336,70.91,78908.57,163.5,-6e-05,0.0,0.00376]
[1777265769350,70.91,78904.31,163.5,-6e-05,0.0,0.00382]
[1777265770357,70.91,78900.47,163.5,-6e-05,0.0,0.00388]
[1777265774385,70.91,78904.34,163.5,-6e-05,0.0,0.00382]
[1777265776399,70.91,78911.3,163.5,-6e-05,0.0,0.00373]
[1777265779420,70.91,78915.76,163.5,-6e-05,0.0,0.00367]
[1777265780427,70.91,78919.65,163.5,-6e-05,0.0,0.00361]
[1777265782441,70.91,78914.37,163.5,-6e-05,0.0,0.00368]
[1777265787478,70.91,78911.29,163.5,-6e-05,0.0,0.00373]
[1777265791506,70.91,78911.29,163.5,-6e-05,0.0,0.00357]
[1777265792514,70.91,78907.44,163.5,-6e-05,0.0,0.00362]
[1777265794528,70.91,78903.44,163.5,-6e-05,0.0,0.00367]
[1777265799563,70.91,78902.09,163.5,-6e-05,0.0,0.00369]
[1777265804599,70.91,78906.75,163.5,-6e-05,0.0,0.00363]
[1777265805606,70.91,78911.09,163.5,-6e-05,0.0,0.00357]
[1777265810641,70.91,78911.11,163.5,-6e-05,0.0,0.00357]
[1777265815676,70.91,78906.43,163.5,-6e-05,0.0,0.00363]
[1777265820711,70.91,78903.65,163.5,-6e-05,0.0,0.00367]
[1777265825747,70.91,78906.9,163.5,-6e-05,0.0,0.00363]
[1777265830782,70.91,78906.56,163.5,-6e-05,0.0,0.00363]
[1777265835817,70.91,78908.23,163.5,-6e-05,0.0,0.00361]
[1777265840851,70.91,78905.67,163.5,-6e-05,0.0,0.00364]
[1777265845886,70.91,78908.12,163.5,-6e-05,0.0,0.00361]
[1777265850922,70.91,78909.4,163.5,-6e-05,0.0,0.00359]
[1777265851929,70.91,78910.36,163.5,-6e-05,0.0,0.00343]
[1777265856964,70.91,78907.5,163.5,-6e-05,0.0,0.00347]
[1777265861999,70.91,78906.66,163.5,-6e-05,0.0,0.00348]
[1777265867033,70.91,78905.91,163.5,-6e-05,0.0,0.00349]
[1777265872069,70.91,78908.06,163.5,-6e-05,0.0,0.00346]
[1777265877106,70.91,78908.93,163.5,-6e-05,0.0,0.00345]
[1777265882142,70.91,78909.4,163.5,-6e-05,0.0,0.00344]
[1777265887176,70.91,78919.09,163.5,-6e-05,0.0,0.00332]
[1777265892212,70.91,78921.4,163.5,-5e-05,0.0,0.00329]
[1777265895236,70.91,78927.72,163.5,-5e-05,0.0,0.00322]
[1777265900271,70.91,78929.99,163.5,-5e-05,0.0,0.00319]
[1777265902284,70.91,78925.68,163.5,-5e-05,0.0,0.00324]
[1777265907319,70.91,78926.09,163.5,-5e-05,0.0,0.00324]
[1777265911347,70.91,78923.85,163.5,-5e-05,0.0,0.00312]
[1777265913362,70.91,78917.21,163.5,-5e-05,0.0,0.0032]
[1777265914369,70.91,78913.27,163.5,-5e-05,0.0,0.00325]
[1777265917389,70.91,78907.84,163.5,-6e-05,0.0,0.00331]
[1777265922425,70.91,78907.57,163.5,-6e-05,0.0,0.00332]
[1777265924439,70.91,78912.98,163.5,-5e-05,0.0,0.00325]
[1777265926454,70.91,78918.3,163.5,-5e-05,0.0,0.00319]
[1777265931489,70.91,78919.08,163.5,-5e-05,0.0,0.00318]
[1777265936524,70.91,78917.14,163.5,-5e-05,0.0,0.0032]
[1777265940551,70.91,78921.63,163.5,-5e-05,0.0,0.00315]
[1777265945587,70.91,78926.26,163.5,-5e-05,0.0,0.00309]
[1777265947601,70.91,78930.21,163.5,-5e-05,0.0,0.00305]
[1777265950622,70.91,78934.85,163.5,-5e-05,0.0,0.003]
[1777265955659,70.91,78937.65,163.5,-5e-05,0.0,0.00297]
[1777265960695,70.91,78937.1,163.5,-5e-05,0.0,0.00297]
[1777265965730,70.91,78933.06,163.5,-5e-05,0.0,0.00302]
[1777265970765,70.91,78931.98,163.5,-5e-05,0.0,0.00303]
[1777265971772,70.91,78932.04,163.5,-5e-05,0.0,0.0029]
[1777265972779,70.91,78935.81,163.5,-5e-05,0.0,0.00286]
[1777265977813,70.91,78937.76,163.5,-5e-05,0.0,0.00284]
[1777265982848,70.91,78937.38,163.5,-5e-05,0.0,0.00284]
[1777265987884,70.91,78937.6,163.5,-5e-05,0.0,0.00284]
[1777265992920,70.91,78936.63,163.5,-5e-05,0.0,0.00285]
[1777265997955,70.91,78937.02,163.5,-5e-05,0.0,0.00284]
[1777266000984,70.91,78950.08,163.5,-4e-05,0.0,0.00271]
[1777266001990,70.91,78954.37,163.5,-4e-05,0.0,0.00266]
[1777266006019,70.91,78949.6,163.5,-4e-05,0.0,0.00271]
[1777266007026,70.91,78945.12,163.5,-5e-05,0.0,0.00276]
[1777266012061,70.91,78941.88,163.5,-5e-05,0.0,0.00279]
[1777266017096,70.91,78941.22,163.5,-5e-05,0.0,0.0028]
[1777266021124,70.91,78932.39,163.5,-5e-05,0.0,0.00289]
[1777266026159,70.91,78932.33,163.5,-5e-05,0.0,0.00289]
[1777266031194,70.91,78932.75,163.5,-5e-05,0.0,0.00276]
[1777266036229,70.91,78919.14,163.5,-5e-05,0.0,0.00291]
[1777266041264,70.91,78917.23,163.5,-5e-05,0.0,0.00293]
[1777266042271,70.91,78912.39,163.5,-5e-05,0.0,0.00298]
[1777266047306,70.91,78911.05,163.5,-5e-05,0.0,0.003]
[1777266052342,70.91,78911.5,163.5,-5e-05,0.0,0.00299]
[1777266056370,70.91,78907.16,163.5,-5e-05,0.0,0.00304]
[1777266061405,70.91,78902.65,163.5,-5e-05,0.0,0.00309]
[1777266062412,70.91,78898.81,163.5,-5e-05,0.0,0.00314]
[1777266067463,70.91,78896.79,163.5,-5e-05,0.0,0.00316]
[1777266072496,70.91,78894.18,163.5,-5e-05,0.0,0.00319]
[1777266077533,70.91,78892.81,163.5,-5e-05,0.0,0.00321]
[1777266082568,70.91,78888.5,163.5,-5e-05,0.0,0.00326]
[1777266087603,70.91,78888.9,163.5,-5e-05,0.0,0.00326]
[1777266091631,70.91,78888.32,163.5,-5e-05,0.0,0.00312]
[1777266096666,70.91,78885.45,163.5,-5e-05,0.0,0.00315]
[1777266097673,70.91,78881.23,163.5,-5e-05,0.0,0.0032]
[1777266099687,70.91,78876.07,163.5,-5e-05,0.0,0.00327]
[1777266101701,70.91,78872.2,163.5,-6e-05,0.0,0.00331]
[1777266102708,70.91,78867.35,163.5,-6e-05,0.0,0.00338]
[1777266103714,70.91,78863.61,163.5,-6e-05,0.0,0.00342]
[1777266106503,70.91,78856.48,163.5,-6e-05,0.0,0.00351]
[1777266106736,70.91,78849.02,163.5,-6e-05,0.0,0.00361]
[1777266108496,70.91,78841.61,163.5,-6e-05,0.0,0.00371]
[1777266113778,70.91,78841.34,163.5,-6e-05,0.0,0.00372]
[1777266115801,70.91,78846.99,163.5,-6e-05,0.0,0.00364]
[1777266120836,70.91,78844.02,163.5,-6e-05,0.0,0.00368]
[1777266123857,70.91,78840.11,163.5,-6e-05,0.0,0.00374]
[1777266126877,70.91,78833.11,163.5,-7e-05,0.0,0.00383]
[1777266130906,70.91,78839.28,163.5,-6e-05,0.0,0.00375]
[1777266131913,70.91,78845.42,163.5,-6e-05,0.0,0.00366]
[1777266136948,70.91,78843.57,163.5,-6e-05,0.0,0.00369]
[1777266141984,70.91,78843.22,163.5,-6e-05,0.0,0.00369]
[1777266147018,70.91,78841.81,163.5,-6e-05,0.0,0.00371]
[1777266150040,70.91,78847.33,163.5,-6e-05,0.0,0.00364]
[1777266151047,70.91,78848.63,163.5,-6e-05,0.0,0.00346]
[1777266152054,70.91,78852.99,163.5,-6e-05,0.0,0.00341]
[1777266153061,70.91,78856.93,163.5,-6e-05,0.0,0.00336]
[1777266158098,70.91,78856.46,163.5,-6e-05,0.0,0.00336]
[1777266160113,70.91,78864.43,163.5,-6e-05,0.0,0.00326]
[1777266163134,70.91,78868.28,163.5,-5e-05,0.0,0.00322]
[1777266165148,70.91,78864.2,163.5,-6e-05,0.0,0.00327]
[1777266170182,70.91,78863.73,163.5,-6e-05,0.0,0.00327]
[1777266175218,70.91,78862.15,163.5,-6e-05,0.0,0.00329]
[1777266180253,70.91,78865.82,163.5,-5e-05,0.0,0.00325]
[1777266183275,70.91,78870.79,163.5,-5e-05,0.0,0.00319]
[1777266188309,70.91,78871.74,163.5,-5e-05,0.0,0.00317]
[1777266189317,70.91,78875.58,163.5,-5e-05,0.0,0.00313]
[1777266193345,70.91,78870.99,163.5,-5e-05,0.0,0.00318]
[1777266198380,70.91,78874.54,163.5,-5e-05,0.0,0.00314]
[1777266203414,70.91,78874.23,163.5,-5e-05,0.0,0.00314]
[1777266208450,70.91,78872.93,163.5,-5e-05,0.0,0.00316]
[1777266211471,70.91,78870.73,163.5,-5e-05,0.0,0.00305]
[1777266213484,70.91,78864.71,163.5,-5e-05,0.0,0.00312]
[1777266218519,70.91,78867.56,163.5,-5e-05,0.0,0.00308]
[1777266221541,70.91,78863.58,163.5,-5e-05,0.0,0.00313]
[1777266226575,70.91,78863.58,163.5,-5e-05,0.0,0.00313]
[1777266231610,70.91,78862.28,163.5,-5e-05,0.0,0.00314]
[1777266236647,70.91,78858.37,163.5,-5e-05,0.0,0.00319]
[1777266237655,70.91,78850.51,163.5,-6e-05,0.0,0.00329]
[1777266241684,70.91,78843.95,163.5,-6e-05,0.0,0.00337]
[1777266243697,70.91,78837.14,163.5,-6e-05,0.0,0.00346]
[1777266248732,70.91,78835.08,163.5,-6e-05,0.0,0.00348]
[1777266253767,70.91,78832.91,163.5,-6e-05,0.0,0.00351]
[1777266257795,70.91,78837.17,163.5,-6e-05,0.0,0.00346]
[1777266262831,70.91,78834.03,163.5,-6e-05,0.0,0.0035]
[1777266267866,70.91,78834.57,163.5,-6e-05,0.0,0.00349]
[1777266271894,70.91,78830.98,163.5,-6e-05,0.0,0.00338]
[1777266276928,70.91,78826.86,163.5,-6e-05,0.0,0.00343]
[1777266281967,70.91,78823.77,163.5,-6e-05,0.0,0.00347]
[1777266284988,70.91,78816.01,163.5,-6e-05,0.0,0.00358]
[1777266287002,70.91,78809.9,163.5,-6e-05,0.0,0.00366]
[1777266289019,70.91,78798.12,163.5,-7e-05,0.0,0.00383]
[1777266290025,70.91,78788.97,163.5,-7e-05,0.0,0.00396]
[1777266291033,70.91,78785.07,163.5,-7e-05,0.0,0.00402]
[1777266296067,70.91,78786.48,163.5,-7e-05,0.0,0.004]
[1777266301103,70.91,78780.75,163.5,-7e-05,0.0,0.00408]
[1777266302110,70.91,78775.19,163.5,-7e-05,0.0,0.00417]
[1777266306137,70.91,78770.18,163.5,-7e-05,0.0,0.00425]
[1777266311173,70.91,78770.19,163.5,-7e-05,0.0,0.00424]
[1777266314195,70.91,78777.61,163.5,-7e-05,0.0,0.00413]
[1777266315202,70.91,78770.94,163.5,-7e-05,0.0,0.00423]
[1777266317218,70.91,78764.77,163.5,-7e-05,0.0,0.00433]
[1777266322253,70.91,78765.62,163.5,-7e-05,0.0,0.00432]
[1777266323259,70.91,78759.22,163.5,-8e-05,0.0,0.00442]
[1777266324267,70.91,78751.83,163.5,-8e-05,0.0,0.00454]
[1777266327288,70.91,78747.65,163.5,-8e-05,0.0,0.00461]
[1777266331317,70.91,78747.91,163.5,-8e-05,0.0,0.00441]
[1777266332324,70.91,78751.88,163.5,-8e-05,0.0,0.00435]
[1777266337359,70.91,78750.84,163.5,-8e-05,0.0,0.00437]
[1777266342400,70.91,78749.47,163.5,-8e-05,0.0,0.00439]
[1777266347434,70.91,78747.45,163.5,-8e-05,0.0,0.00442]
[1777266352470,70.91,78746.45,163.5,-8e-05,0.0,0.00444]
[1777266357505,70.91,78749.44,163.5,-8e-05,0.0,0.00439]
[1777266362544,70.91,78747.55,163.5,-8e-05,0.0,0.00442]
[1777266367589,70.91,78751.46,163.5,-8e-05,0.0,0.00436]
[1777266370606,70.91,78747.5,163.5,-8e-05,0.0,0.00442]
[1777266375641,70.91,78749.58,163.5,-8e-05,0.0,0.00439]
[1777266380676,70.91,78748.58,163.5,-8e-05,0.0,0.0044]
[1777266385711,70.91,78746.34,163.5,-8e-05,0.0,0.00444]
[1777266390746,70.91,78746.05,163.5,-8e-05,0.0,0.00444]
[1777266391753,70.91,78747.12,163.5,-7e-05,0.0,0.00423]
[1777266396788,70.91,78748.47,163.5,-7e-05,0.0,0.00421]
[1777266401822,70.91,78746.19,163.5,-7e-05,0.0,0.00425]
[1777266406858,70.91,78749.17,163.5,-7e-05,0.0,0.0042]
[1777266411894,70.91,78748.46,163.5,-7e-05,0.0,0.00421]
[1777266416929,70.91,78749.02,163.5,-7e-05,0.0,0.0042]
[1777266421964,70.91,78748.91,163.5,-7e-05,0.0,0.00421]
[1777266427000,70.91,78747.97,163.5,-7e-05,0.0,0.00422]
[1777266432035,70.91,78751.52,163.5,-7e-05,0.0,0.00417]
[1777266437070,70.91,78752.37,163.5,-7e-05,0.0,0.00415]
[1777266439083,70.91,78743.85,163.5,-7e-05,0.0,0.00429]
[1777266444119,70.91,78745.02,163.5,-7e-05,0.0,0.00427]
[1777266447141,70.91,78749.53,163.5,-7e-05,0.0,0.0042]
[1777266451169,70.91,78757.24,163.5,-7e-05,0.0,0.0039]
[1777266452176,70.91,78762.0,163.5,-7e-05,0.0,0.00383]
[1777266457211,70.91,78762.48,163.5,-7e-05,0.0,0.00382]
[1777266461240,70.91,78757.28,163.5,-7e-05,0.0,0.0039]
[1777266462247,70.91,78751.56,163.5,-7e-05,0.0,0.00398]
[1777266467281,70.91,78752.56,163.5,-7e-05,0.0,0.00397]
[1777266472316,70.91,78751.47,163.5,-7e-05,0.0,0.00398]
[1777266475338,70.91,78755.4,163.5,-7e-05,0.0,0.00393]
[1777266480372,70.91,78755.4,163.5,-7e-05,0.0,0.00393]
[1777266482387,70.91,78751.09,163.5,-7e-05,0.0,0.00399]
[1777266487421,70.91,78750.81,163.5,-7e-05,0.0,0.00399]
[1777266492457,70.91,78753.26,163.5,-7e-05,0.0,0.00396]
[1777266497491,70.91,78752.84,163.5,-7e-05,0.0,0.00396]
[1777266503534,70.91,78755.06,163.5,-7e-05,0.0,0.00393]
[1777266509576,70.91,78753.25,163.5,-7e-05,0.0,0.00396]
[1777266511590,70.91,78750.31,163.5,-7e-05,0.0,0.00382]
[1777266513606,70.91,78744.74,163.5,-7e-05,0.0,0.00391]
[1777266514615,70.91,78734.4,163.5,-7e-05,0.0,0.00406]
[1777266517635,70.91,78739.51,163.5,-7e-05,0.0,0.00398]
[1777266522673,70.91,78731.8,163.5,-7e-05,0.0,0.0041]
[1777266527708,70.91,78728.45,163.5,-7e-05,0.0,0.00415]
[1777266532743,70.91,78729.27,163.5,-7e-05,0.0,0.00414]
[1777266537778,70.91,78728.89,163.5,-7e-05,0.0,0.00415]
[1777266542813,70.91,78725.89,163.5,-7e-05,0.0,0.00419]
[1777266544827,70.91,78716.46,163.5,-8e-05,0.0,0.00434]
[1777266545837,70.91,78707.7,163.5,-8e-05,0.0,0.00449]
[1777266546844,70.91,78695.21,163.5,-8e-05,0.0,0.0047]
[1777266548858,70.91,78687.15,163.5,-9e-05,0.0,0.00485]
[1777266549865,70.91,78682.72,163.5,-9e-05,0.0,0.00493]
[1777266551875,70.91,78681.46,163.5,-9e-05,0.0,0.00495]
[1777266551878,70.91,78680.88,163.5,-9e-05,0.0,0.00496]
[1777266554899,70.91,78677.26,163.5,-9e-05,0.0,0.00503]
[1777266559938,70.91,78679.45,163.5,-9e-05,0.0,0.00499]
[1777266561952,70.91,78692.94,163.5,-8e-05,0.0,0.00474]
[1777266562959,70.91,78687.06,163.5,-9e-05,0.0,0.00485]
[1777266564912,70.91,78683.93,163.5,-9e-05,0.0,0.00491]
[1777266565036,70.91,78683.93,163.5,-9e-05,0.0,0.00491]
[1777266565092,70.91,78678.79,163.5,-9e-05,0.0,0.005]
[1777266566114,70.91,78678.79,163.5,-9e-05,0.0,0.005]
[1777266566127,70.91,78678.79,163.5,-9e-05,0.0,0.005]
[1777266566125,70.91,78671.72,163.5,-9e-05,0.0,0.00513]
[1777266567994,70.91,78680.61,163.5,-9e-05,0.0,0.00497]
[1777266569001,70.91,78691.2,163.5,-8e-05,0.0,0.00477]
[1777266569880,70.91,78691.2,163.5,-8e-05,0.0,0.00477]
[1777266571016,70.91,78698.95,163.5,-8e-05,0.0,0.00444]
[1777266571935,70.91,78698.95,163.5,-8e-05,0.0,0.00444]
[1777266577057,70.91,78703.83,163.5,-8e-05,0.0,0.00436]
[1777266578064,70.91,78710.09,163.5,-7e-05,0.0,0.00425]
[1777266583100,70.91,78708.66,163.5,-8e-05,0.0,0.00428]
[1777266583331,70.91,78708.66,163.5,-8e-05,0.0,0.00428]
[1777266589142,70.91,78715.57,163.5,-7e-05,0.0,0.00417]
[1777266591156,70.91,78721.84,163.5,-7e-05,0.0,0.00407]
[1777266592163,70.91,78729.33,163.5,-7e-05,0.0,0.00396]
[1777266595184,70.91,78735.98,163.5,-7e-05,0.0,0.00386]
[1777266600219,70.91,78736.91,163.5,-7e-05,0.0,0.00384]
[1777266602234,70.91,78729.37,163.5,-7e-05,0.0,0.00396]
[1777266607269,70.91,78731.37,163.5,-7e-05,0.0,0.00393]
[1777266612304,70.91,78729.89,163.5,-7e-05,0.0,0.00395]
[1777266617339,70.91,78732.63,163.5,-7e-05,0.0,0.00391]
[1777266622374,70.91,78733.95,163.5,-7e-05,0.0,0.00389]
[1777266625395,70.91,78729.93,163.5,-7e-05,0.0,0.00395]
[1777266630432,70.91,78729.32,163.5,-7e-05,0.0,0.00396]
[1777266631439,70.91,78729.59,163.5,-7e-05,0.0,0.00378]
[1777266634460,70.91,78735.5,163.5,-6e-05,0.0,0.00369]
[1777266639495,70.91,78736.57,163.5,-6e-05,0.0,0.00368]
[1777266642516,70.91,78732.74,163.5,-7e-05,0.0,0.00373]
[1777266645537,70.91,78736.45,163.5,-6e-05,0.0,0.00368]
[1777266649565,70.91,78727.48,163.5,-7e-05,0.0,0.00381]
[1777266654599,70.91,78731.4,163.5,-7e-05,0.0,0.00375]
[1777266656614,70.91,78726.26,163.5,-7e-05,0.0,0.00382]
[1777266662656,70.91,78724.46,163.5,-7e-05,0.0,0.00385]
[1777266667690,70.91,78722.26,163.5,-7e-05,0.0,0.00388]
[1777266672725,70.91,78721.12,163.5,-7e-05,0.0,0.0039]
[1777266673733,70.91,78724.67,163.5,-7e-05,0.0,0.00385]
[1777266674740,70.91,78718.0,163.5,-7e-05,0.0,0.00395]
[1777266676754,70.91,78714.26,163.5,-7e-05,0.0,0.004]
[1777266678771,70.91,78703.51,163.5,-7e-05,0.0,0.00417]
[1777266679776,70.91,78695.43,163.5,-8e-05,0.0,0.0043]
[1777266680783,70.91,78691.05,163.5,-8e-05,0.0,0.00437]
[1777266685818,70.91,78698.7,163.5,-7e-05,0.0,0.00424]
[1777266688839,70.91,78686.96,163.5,-8e-05,0.0,0.00444]
[1777266691860,70.91,78687.24,163.5,-7e-05,0.0,0.00424]
[1777266693877,70.91,78675.17,163.5,-8e-05,0.0,0.00443]
[1777266694885,70.91,78669.24,163.5,-8e-05,0.0,0.00453]
[1777266695522,70.91,78669.24,163.5,-8e-05,0.0,0.00453]
[1777266695892,70.91,78664.71,163.5,-8e-05,0.0,0.00461]
[1777266699411,70.91,78664.93,163.5,-8e-05,0.0,0.00461]
[1777266699580,70.91,78664.93,163.5,-8e-05,0.0,0.00461]
[1777266702506,70.91,78670.17,163.5,-8e-05,0.0,0.00452]
[1777266702514,70.91,78670.17,163.5,-8e-05,0.0,0.00452]
[1777266702852,70.91,78670.17,163.5,-8e-05,0.0,0.00452]
[1777266702948,70.91,78666.39,163.5,-8e-05,0.0,0.00458]
[1777266703965,70.91,78657.6,163.5,-8e-05,0.0,0.00474]
[1777266704972,70.91,78653.57,163.5,-9e-05,0.0,0.00481]
[1777266706539,70.91,78652.41,163.5,-9e-05,0.0,0.00483]
[1777266706982,70.91,78652.41,163.5,-9e-05,0.0,0.00483]
[1777266706989,70.91,78646.99,163.5,-9e-05,0.0,0.00493]
[1777266709003,70.91,78638.63,163.5,-9e-05,0.0,0.00509]
[1777266709630,70.91,78638.63,163.5,-9e-05,0.0,0.00509]
[1777266709643,70.91,78638.63,163.5,-9e-05,0.0,0.00509]
[1777266711111,70.91,78635.83,163.5,-9e-05,0.0,0.00514]
[1777266712024,70.91,78629.52,163.5,-9e-05,0.0,0.00526]
[1777266714860,70.91,78629.84,163.5,-9e-05,0.0,0.00526]
[1777266717829,70.91,78626.15,163.5,-0.0001,0.0,0.00533]
[1777266717837,70.91,78626.15,163.5,-0.0001,0.0,0.00533]
[1777266721086,70.91,78630.7,163.5,-9e-05,0.0,0.00524]
[1777266723100,70.91,78634.18,163.5,-9e-05,0.0,0.00517]
[1777266725115,70.91,78628.59,163.5,-9e-05,0.0,0.00528]
[1777266730150,70.91,78626.77,163.5,-0.0001,0.0,0.00532]
[1777266735193,70.91,78627.32,163.5,-0.0001,0.0,0.00531]
[1777266736205,70.91,78616.03,163.5,-0.0001,0.0,0.00553]
[1777266737209,70.91,78599.82,163.5,-0.00011,0.0,0.00588]
[1777266738216,70.91,78580.85,163.5,-0.00011,0.0,0.0063]
[1777266739224,70.91,78572.59,163.5,-0.00012,0.0,0.0065]
[1777266741238,70.91,78580.01,163.5,-0.00011,0.0,0.00632]
[1777266743076,70.91,78580.49,163.5,-0.00011,0.0,0.00631]
[1777266743252,70.91,78573.73,163.5,-0.00012,0.0,0.00647]
[1777266744259,70.91,78560.68,163.5,-0.00012,0.0,0.00679]
[1777266746894,70.91,78559.81,163.5,-0.00012,0.0,0.00681]
[1777266746901,70.91,78559.81,163.5,-0.00012,0.0,0.00681]
[1777266748297,70.91,78565.94,163.5,-0.00012,0.0,0.00666]
[1777266751318,70.91,78571.52,163.5,-0.00011,0.0,0.00625]
[1777266752337,70.91,78582.4,163.5,-0.00011,0.0,0.006]
[1777266755354,70.91,78578.6,163.5,-0.00011,0.0,0.00609]
[1777266760389,70.91,78578.88,163.5,-0.00011,0.0,0.00608]
[1777266763410,70.91,78582.35,163.5,-0.00011,0.0,0.006]
[1777266764417,70.91,78586.77,163.5,-0.00011,0.0,0.0059]
[1777266766431,70.91,78590.51,163.5,-0.00011,0.0,0.00582]
[1777266767438,70.91,78596.0,163.5,-0.0001,0.0,0.0057]
[1777266772473,70.91,78596.81,163.5,-0.0001,0.0,0.00569]
[1777266774487,70.91,78600.13,163.5,-0.0001,0.0,0.00562]
[1777266778516,70.91,78604.76,163.5,-0.0001,0.0,0.00552]
[1777266780530,70.91,78611.35,163.5,-0.0001,0.0,0.00539]
[1777266781536,70.91,78606.6,163.5,-0.0001,0.0,0.00548]
[1777266782544,70.91,78601.41,163.5,-0.0001,0.0,0.00559]
[1777266787579,70.91,78601.98,163.5,-0.0001,0.0,0.00558]
[1777266792613,70.91,78605.04,163.5,-0.0001,0.0,0.00552]
[1777266796641,70.91,78599.25,163.5,-0.0001,0.0,0.00564]
[1777266800671,70.91,78604.22,163.5,-0.0001,0.0,0.00553]
[1777266801677,70.91,78613.15,163.5,-0.0001,0.0,0.00535]
[1777266802699,70.91,78617.09,163.5,-9e-05,0.0,0.00527]
[1777266803704,70.91,78620.59,163.5,-9e-05,0.0,0.0052]
[1777266806725,70.91,78624.08,163.5,-9e-05,0.0,0.00514]
[1777266808739,70.91,78628.21,163.5,-9e-05,0.0,0.00506]
[1777266810753,70.91,78631.65,163.5,-9e-05,0.0,0.00499]
[1777266811760,70.91,78631.49,163.5,-9e-05,0.0,0.00478]
[1777266813774,70.91,78627.7,163.5,-9e-05,0.0,0.00484]
[1777266815788,70.91,78623.48,163.5,-9e-05,0.0,0.00492]
[1777266818277,70.91,78622.8,163.5,-9e-05,0.0,0.00493]
[1777266818659,70.91,78622.99,163.5,-9e-05,0.0,0.00493]
[1777266818809,70.91,78596.75,163.5,-0.0001,0.0,0.00544]
[1777266819689,70.91,78596.75,163.5,-0.0001,0.0,0.00544]
[1777266819698,70.91,78596.75,163.5,-0.0001,0.0,0.00544]
[1777266819818,70.91,78577.49,163.5,-0.00011,0.0,0.00585]
[1777266821473,70.91,78579.37,163.5,-0.00011,0.0,0.00581]
[1777266822288,70.91,78579.37,163.5,-0.00011,0.0,0.00581]
[1777266822345,70.91,78583.6,163.5,-0.0001,0.0,0.00572]
[1777266822839,70.91,78590.4,163.5,-0.0001,0.0,0.00557]
[1777266823846,70.91,78571.34,163.5,-0.00011,0.0,0.00598]
[1777266827381,70.91,78568.83,163.5,-0.00011,0.0,0.00604]
[1777266828711,70.91,78568.53,163.5,-0.00011,0.0,0.00605]
[1777266829888,70.91,78574.6,163.5,-0.00011,0.0,0.00591]
[1777266831249,70.91,78574.6,163.5,-0.00011,0.0,0.00591]
[1777266831327,70.91,78583.93,163.5,-0.0001,0.0,0.00571]
[1777266832348,70.91,78583.93,163.5,-0.0001,0.0,0.00571]
[1777266832449,70.91,78564.46,163.5,-0.00011,0.0,0.00614]
[1777266833371,70.91,78564.46,163.5,-0.00011,0.0,0.00614]
[1777266833443,70.91,78553.74,163.5,-0.00012,0.0,0.00639]
[1777266834745,70.91,78553.53,163.5,-0.00012,0.0,0.00639]
[1777266836937,70.91,78544.34,163.5,-0.00012,0.0,0.00661]
[1777266837944,70.91,78530.8,163.5,-0.00013,0.0,0.00695]
[1777266840965,70.91,78520.78,163.5,-0.00013,0.0,0.00721]
[1777266841964,70.91,78520.78,163.5,-0.00013,0.0,0.00721]
[1777266841972,70.91,78516.03,163.5,-0.00014,0.0,0.00734]
[1777266843986,70.91,78521.73,163.5,-0.00013,0.0,0.00719]
[1777266844718,70.91,78521.73,163.5,-0.00013,0.0,0.00719]
[1777266844998,70.91,78512.5,163.5,-0.00014,0.0,0.00744]
[1777266846004,70.91,78509.11,163.5,-0.00014,0.0,0.00753]
[1777266848018,70.91,78514.69,163.5,-0.00014,0.0,0.00738]
[1777266849025,70.91,78537.87,163.5,-0.00012,0.0,0.00677]
[1777266850033,70.91,78533.87,163.5,-0.00013,0.0,0.00687]
[1777266851039,70.91,78514.95,163.5,-0.00014,0.0,0.00737]
[1777266852193,70.91,78514.95,163.5,-0.00014,0.0,0.00737]
[1777266852227,70.91,78521.65,163.5,-0.00013,0.0,0.00719]
[1777266853609,70.91,78520.63,163.5,-0.00013,0.0,0.00722]
[1777266854060,70.91,78505.32,163.5,-0.00014,0.0,0.00763]
[1777266855067,70.91,78493.26,163.5,-0.00015,0.0,0.00798]
[1777266856074,70.91,78489.36,163.5,-0.00015,0.0,0.00809]
[1777266857704,70.91,78486.59,163.5,-0.00015,0.0,0.00817]
[1777266857922,70.91,78486.59,163.5,-0.00015,0.0,0.00817]
[1777266858088,70.91,78479.02,163.5,-0.00016,0.0,0.0084]
[1777266860466,70.91,78479.82,163.5,-0.00016,0.0,0.00838]
[1777266860102,70.91,78487.26,163.5,-0.00015,0.0,0.00815]
[1777266861109,70.91,78493.04,163.5,-0.00015,0.0,0.00798]
[1777266861584,70.91,78493.04,163.5,-0.00015,0.0,0.00798]
[1777266862116,70.91,78477.27,163.5,-0.00016,0.0,0.00846]
[1777266863123,70.91,78472.5,163.5,-0.00016,0.0,0.0086]
[1777266864236,70.91,78472.5,163.5,-0.00016,0.0,0.0086]
[1777266866616,70.91,78473.22,163.5,-0.00016,0.0,0.00858]
[1777266867151,70.91,78480.86,163.5,-0.00016,0.0,0.00835]
[1777266868159,70.91,78493.85,163.5,-0.00015,0.0,0.00796]
[1777266869166,70.91,78502.74,163.5,-0.00014,0.0,0.00771]
[1777266870173,70.91,78514.77,163.5,-0.00014,0.0,0.00737]
[1777266871180,70.91,78519.34,163.5,-0.00013,0.0,0.00695]
[1777266872187,70.91,78527.46,163.5,-0.00012,0.0,0.00674]
[1777266873194,70.91,78533.15,163.5,-0.00012,0.0,0.0066]
[1777266873775,70.91,78533.15,163.5,-0.00012,0.0,0.0066]
[1777266874201,70.91,78536.85,163.5,-0.00012,0.0,0.00651]
[1777266875630,70.91,78539.06,163.5,-0.00012,0.0,0.00646]
[1777266876215,70.91,78543.74,163.5,-0.00012,0.0,0.00635]
[1777266877222,70.91,78554.32,163.5,-0.00011,0.0,0.0061]
[1777266878576,70.91,78557.2,163.5,-0.00011,0.0,0.00604]
[1777266879236,70.91,78526.35,163.5,-0.00012,0.0,0.00677]
[1777266879826,70.91,78526.35,163.5,-0.00012,0.0,0.00677]
[1777266880243,70.91,78511.9,163.5,-0.00013,0.0,0.00714]
[1777266882261,70.91,78506.97,163.5,-0.00013,0.0,0.00727]
[1777266883264,70.91,78488.27,163.5,-0.00014,0.0,0.00779]
[1777266884271,70.91,78475.43,163.5,-0.00015,0.0,0.00816]
[1777266885237,70.91,78475.43,163.5,-0.00015,0.0,0.00816]
[1777266886056,70.91,78474.46,163.5,-0.00015,0.0,0.00819]
[1777266886089,70.91,78474.46,163.5,-0.00015,0.0,0.00819]
[1777266886288,70.91,78464.0,163.5,-0.00016,0.0,0.00851]
[1777266887251,70.91,78464.0,163.5,-0.00016,0.0,0.00851]
[1777266887295,70.91,78452.81,163.5,-0.00017,0.0,0.00886]
[1777266888302,70.91,78449.5,163.5,-0.00017,0.0,0.00897]
[1777266889309,70.91,78455.4,163.5,-0.00016,0.0,0.00878]
[1777266890328,70.91,78462.58,163.5,-0.00016,0.0,0.00855]
[1777266891332,70.91,78448.81,163.5,-0.00017,0.0,0.00899]
[1777266892339,70.91,78442.4,163.5,-0.00017,0.0,0.0092]
[1777266894009,70.91,78443.9,163.5,-0.00017,0.0,0.00915]
[1777266894355,70.91,78431.98,163.5,-0.00018,0.0,0.00955]
[1777266895014,70.91,78431.98,163.5,-0.00018,0.0,0.00955]
[1777266898385,70.91,78440.1,163.5,-0.00017,0.0,0.00928]
[1777266898663,70.91,78440.1,163.5,-0.00017,0.0,0.00928]
[1777266899392,70.91,78430.79,163.5,-0.00018,0.0,0.0096]
[1777266899670,70.91,78430.79,163.5,-0.00018,0.0,0.0096]
[1777266900399,70.91,78425.84,163.5,-0.00018,0.0,0.00977]
[1777266901406,70.91,78430.23,163.5,-0.00018,0.0,0.00962]
[1777266901687,70.91,78430.23,163.5,-0.00018,0.0,0.00962]
[1777266902886,70.91,78432.0,163.5,-0.00018,0.0,0.00955]
[1777266903421,70.91,78416.41,163.5,-0.00019,0.0,0.01011]
[1777266904428,70.91,78399.97,163.5,-0.0002,0.0,0.01072]
[1777266905435,70.91,78395.02,163.5,-0.00021,0.0,0.01091]
[1777266906542,70.91,78395.02,163.5,-0.00021,0.0,0.01091]
[1777266907069,70.91,78392.26,163.5,-0.00021,0.0,0.01102]
[1777266908457,70.91,78397.74,163.5,-0.00021,0.0,0.0108]
[1777266908985,70.91,78397.74,163.5,-0.00021,0.0,0.0108]
[1777266909367,70.91,78397.74,163.5,-0.00021,0.0,0.0108]
[1777266909464,70.91,78409.98,163.5,-0.0002,0.0,0.01034]
[1777266910470,70.91,78429.13,163.5,-0.00018,0.0,0.00965]
[1777266911321,70.91,78429.13,163.5,-0.00018,0.0,0.00965]
[1777266911482,70.91,78433.12,163.5,-0.00018,0.0,0.00952]
[1777266912487,70.91,78426.01,163.5,-0.00018,0.0,0.00976]
[1777266914034,70.91,78423.32,163.5,-0.00019,0.0,0.00986]
[1777266914501,70.91,78401.29,163.5,-0.0002,0.0,0.01067]
[1777266914774,70.91,78401.29,163.5,-0.0002,0.0,0.01067]
[1777266915509,70.91,78380.94,163.5,-0.00022,0.0,0.01147]
[1777266915900,70.91,78380.94,163.5,-0.00022,0.0,0.01147]
[1777266916516,70.91,78374.34,163.5,-0.00022,0.0,0.01174]
[1777266918220,70.91,78371.24,163.5,-0.00023,0.0,0.01187]
[1777266918531,70.91,78367.25,163.5,-0.00023,0.0,0.01204]
[1777266919349,70.91,78367.25,163.5,-0.00023,0.0,0.01204]
[1777266919674,70.91,78365.56,163.5,-0.00023,0.0,0.01212]
[1777266920556,70.91,78338.23,163.5,-0.00026,0.0,0.01334]
[1777266921041,70.91,78338.23,163.5,-0.00026,0.0,0.01334]
[1777266921409,70.91,78338.23,163.5,-0.00026,0.0,0.01334]
[1777266921563,70.91,78321.79,163.5,-0.00027,0.0,0.01413]
[1777266922570,70.91,78317.47,163.5,-0.00028,0.0,0.01435]
[1777266923576,70.91,78310.75,163.5,-0.00029,0.0,0.01469]
[1777266924379,70.91,78310.75,163.5,-0.00029,0.0,0.01469]
[1777266924537,70.91,78310.75,163.5,-0.00029,0.0,0.01469]
[1777266926598,70.91,78304.78,163.5,-0.00029,0.0,0.015]
[1777266927605,70.91,78300.35,163.5,-0.0003,0.0,0.01523]
[1777266928612,70.91,78304.66,163.5,-0.00029,0.0,0.015]
[1777266930627,70.91,78281.61,163.5,-0.00032,0.0,0.01625]
[1777266931633,70.91,78285.8,163.5,-0.0003,0.0,0.01541]
[1777266932640,70.91,78290.69,163.5,-0.0003,0.0,0.01515]
[1777266933646,70.91,78295.48,163.5,-0.00029,0.0,0.0149]
[1777266934654,70.91,78276.77,163.5,-0.00031,0.0,0.01591]
[1777266936121,70.91,78276.77,163.5,-0.00031,0.0,0.01591]
[1777266936212,70.91,78270.0,163.5,-0.00032,0.0,0.01628]
[1777266937885,70.91,78267.92,163.5,-0.00032,0.0,0.0164]
[1777266937929,70.91,78264.4,163.5,-0.00033,0.0,0.0166]
[1777266938682,70.91,78247.72,163.5,-0.00035,0.0,0.01759]
[1777266939695,70.91,78262.48,163.5,-0.00033,0.0,0.01671]
[1777266940702,70.91,78270.81,163.5,-0.00032,0.0,0.01624]
[1777266941709,70.91,78259.3,163.5,-0.00033,0.0,0.0169]
[1777266942716,70.91,78251.54,163.5,-0.00034,0.0,0.01736]
[1777266943723,70.91,78266.46,163.5,-0.00033,0.0,0.01649]
[1777266945381,70.91,78295.09,163.5,-0.00029,0.0,0.01492]
[1777266946505,70.91,78276.1,163.5,-0.00031,0.0,0.01594]
[1777266946746,70.91,78262.4,163.5,-0.00033,0.0,0.01672]
[1777266948520,70.91,78255.66,163.5,-0.00034,0.0,0.01711]
[1777266949838,70.91,78259.2,163.5,-0.00033,0.0,0.01691]
[1777266950796,70.91,78229.14,163.5,-0.00037,0.0,0.01875]
[1777266954826,70.91,78217.78,163.5,-0.00039,0.0,0.01949]
[1777266957149,70.91,78222.51,163.5,-0.00038,0.0,0.01918]
[1777266958342,70.91,78217.78,163.5,-0.00039,0.0,0.01949]
[1777266958856,70.91,78214.53,163.5,-0.00039,0.0,0.01971]
[1777266959864,70.91,78209.78,163.5,-0.0004,0.0,0.02003]
[1777266961883,70.91,78189.2,163.5,-0.00043,0.0,0.02148]
[1777266962891,70.91,78171.83,163.5,-0.00046,0.0,0.02278]
[1777266963897,70.91,78152.78,163.5,-0.00049,0.0,0.02429]
[1777266964905,70.91,78142.98,163.5,-0.00051,0.0,0.0251]
[1777266965912,70.91,78153.43,163.5,-0.00049,0.0,0.02423]
[1777266966919,70.91,78172.66,163.5,-0.00046,0.0,0.02272]
[1777266967929,70.91,78157.44,163.5,-0.00049,0.0,0.02391]
[1777266968933,70.91,78143.76,163.5,-0.00051,0.0,0.02503]
[1777266969940,70.91,78160.85,163.5,-0.00048,0.0,0.02364]
[1777266970947,70.91,78169.83,163.5,-0.00046,0.0,0.02293]
[1777266971954,70.91,78180.95,163.5,-0.00045,0.0,0.02209]
[1777266973588,70.91,78185.75,163.5,-0.00044,0.0,0.02173]
[1777266973986,70.91,78195.89,163.5,-0.00042,0.0,0.021]
[1777266974978,70.91,78183.09,163.5,-0.00044,0.0,0.02193]
[1777266975985,70.91,78156.31,163.5,-0.00049,0.0,0.024]
[1777266976992,70.91,78167.88,163.5,-0.00047,0.0,0.02309]
[1777266977999,70.91,78179.05,163.5,-0.00045,0.0,0.02223]
[1777266981020,70.91,78182.73,163.5,-0.00044,0.0,0.02196]
[1777266983034,70.91,78158.49,163.5,-0.00048,0.0,0.02383]
[1777266984042,70.91,78139.72,163.5,-0.00052,0.0,0.02537]
[1777266985049,70.91,78130.24,163.5,-0.00054,0.0,0.02619]
[1777266986055,70.91,78125.32,163.5,-0.00055,0.0,0.02662]
[1777266987063,70.91,78116.24,163.5,-0.00056,0.0,0.02743]
[1777266988071,70.91,78111.82,163.5,-0.00057,0.0,0.02784]
[1777266989266,70.91,78092.53,163.5,-0.00061,0.0,0.02967]
[1777266990343,70.91,78047.99,163.5,-0.00072,0.0,0.03432]
[1777266991099,70.91,78040.86,163.5,-0.00071,0.0,0.03395]
[1777266992107,70.91,78036.07,163.5,-0.00073,0.0,0.03448]
[1777266994508,70.91,78054.07,163.5,-0.00068,0.0,0.03252]
[1777266995521,70.91,78060.22,163.5,-0.00067,0.0,0.03187]
[1777266996140,70.91,78065.08,163.5,-0.00066,0.0,0.03136]
[1777266997147,70.91,78092.86,163.5,-0.00059,0.0,0.02862]
[1777266998158,70.91,78119.75,163.5,-0.00054,0.0,0.02617]
[1777267000178,70.91,78129.01,163.5,-0.00052,0.0,0.02537]
[1777267001185,70.91,78150.56,163.5,-0.00048,0.0,0.0236]
[1777267002192,70.91,78164.0,163.5,-0.00046,0.0,0.02255]
[1777267004209,70.91,78172.86,163.5,-0.00044,0.0,0.02189]
[1777267005217,70.91,78179.04,163.5,-0.00043,0.0,0.02143]
[1777267006224,70.91,78183.91,163.5,-0.00043,0.0,0.02108]
[1777267007234,70.91,78210.87,163.5,-0.00039,0.0,0.01922]
[1777267008238,70.91,78219.89,163.5,-0.00037,0.0,0.01864]
[1777267011630,70.91,78226.08,163.5,-0.00036,0.0,0.01824]
[1777267013272,70.91,78235.23,163.5,-0.00035,0.0,0.01768]
[1777267014280,70.91,78214.8,163.5,-0.00038,0.0,0.01897]
[1777267015287,70.91,78209.26,163.5,-0.00039,0.0,0.01933]
[1777267017301,70.91,78204.41,163.5,-0.00039,0.0,0.01965]
[1777267021336,70.91,78191.29,163.5,-0.00041,0.0,0.02056]
[1777267022354,70.91,78150.15,163.5,-0.00048,0.0,0.02363]
[1777267023363,70.91,78122.12,163.5,-0.00053,0.0,0.02596]
[1777267024368,70.91,78132.92,163.5,-0.00051,0.0,0.02504]
[1777267025375,70.91,78147.6,163.5,-0.00049,0.0,0.02384]
[1777267026382,70.91,78164.42,163.5,-0.00046,0.0,0.02252]
[1777267027391,70.91,78140.38,163.5,-0.0005,0.0,0.02442]
[1777267028396,70.91,78107.35,163.5,-0.00056,0.0,0.02727]
[1777267029403,70.91,78081.14,163.5,-0.00062,0.0,0.02975]
[1777267030410,70.91,78060.84,163.5,-0.00067,0.0,0.0318]
[1777267031495,70.91,78051.72,163.5,-0.00069,0.0,0.03277]
[1777267032424,70.91,78044.57,163.5,-0.0007,0.0,0.03354]
[1777267033431,70.91,78051.43,163.5,-0.00069,0.0,0.0328]
[1777267034438,70.91,78061.46,163.5,-0.00066,0.0,0.03174]
[1777267035445,70.91,78071.24,163.5,-0.00064,0.0,0.03073]
[1777267037459,70.91,78087.57,163.5,-0.0006,0.0,0.02912]
[1777267038466,70.91,78091.49,163.5,-0.0006,0.0,0.02875]
[1777267040480,70.91,78104.66,163.5,-0.00057,0.0,0.02752]
[1777267041487,70.91,78122.81,163.5,-0.00053,0.0,0.0259]
[1777267042494,70.91,78118.9,163.5,-0.00054,0.0,0.02624]
[1777267044508,70.91,78127.16,163.5,-0.00052,0.0,0.02553]
[1777267047529,70.91,78122.42,163.5,-0.00053,0.0,0.02594]
[1777267050550,70.91,78113.89,163.5,-0.00055,0.0,0.02669]
[1777267053718,70.91,78105.95,163.5,-0.00055,0.0,0.02644]
[1777267057599,70.91,78114.17,163.5,-0.00053,0.0,0.02572]
[1777267058605,70.91,78123.93,163.5,-0.00051,0.0,0.02489]
[1777267059613,70.91,78129.27,163.5,-0.0005,0.0,0.02445]
[1777267062807,70.91,78133.41,163.5,-0.00049,0.0,0.02411]
[1777267064650,70.91,78153.7,163.5,-0.00046,0.0,0.02251]
[1777267065657,70.91,78165.06,163.5,-0.00044,0.0,0.02166]
[1777267067671,70.91,78158.39,163.5,-0.00045,0.0,0.02215]
[1777267068679,70.91,78161.74,163.5,-0.00045,0.0,0.0219]
[1777267069684,70.91,78147.84,163.5,-0.00047,0.0,0.02296]
[1777267071698,70.91,78151.35,163.5,-0.00046,0.0,0.02269]
[1777267072716,70.91,78141.31,163.5,-0.00048,0.0,0.02348]
[1777267073717,70.91,78090.23,163.5,-0.00058,0.0,0.02786]
[1777267074724,70.91,78077.69,163.5,-0.0006,0.0,0.02905]
[1777267075741,70.91,78061.17,163.5,-0.00064,0.0,0.03068]
[1777267077746,70.91,78069.65,163.5,-0.00062,0.0,0.02983]
[1777267078753,70.91,78064.17,163.5,-0.00064,0.0,0.03038]
[1777267080771,70.91,78079.11,163.5,-0.0006,0.0,0.02891]
[1777267081785,70.91,78099.45,163.5,-0.00056,0.0,0.02702]
[1777267082786,70.91,78082.22,163.5,-0.0006,0.0,0.02862]
[1777267083793,70.91,78072.24,163.5,-0.00062,0.0,0.02958]
[1777267084800,70.91,78079.67,163.5,-0.0006,0.0,0.02886]
[1777267087821,70.91,78072.56,163.5,-0.00062,0.0,0.02955]
[1777267088828,70.91,78061.73,163.5,-0.00064,0.0,0.03063]
[1777267091850,70.91,78071.69,163.5,-0.00062,0.0,0.02963]
[1777267092857,70.91,78064.98,163.5,-0.00063,0.0,0.0303]
[1777267093864,70.91,78059.25,163.5,-0.00065,0.0,0.03088]
[1777267094870,70.91,78048.19,163.5,-0.00067,0.0,0.03202]
[1777267095878,70.91,78053.39,163.5,-0.00066,0.0,0.03148]
[1777267096901,70.91,78060.49,163.5,-0.00064,0.0,0.03075]
[1777267097899,70.91,78064.11,163.5,-0.00064,0.0,0.03039]
[1777267099177,70.91,78064.11,163.5,-0.00064,0.0,0.03039]
[1777267099226,70.91,78080.67,163.5,-0.0006,0.0,0.02876]
[1777267100850,70.91,78075.69,163.5,-0.00061,0.0,0.02924]
[1777267100914,70.91,78067.16,163.5,-0.00063,0.0,0.03008]
[1777267102111,70.91,78070.74,163.5,-0.00062,0.0,0.02973]
[1777267102935,70.91,78091.28,163.5,-0.00058,0.0,0.02777]
[1777267103953,70.91,78087.49,163.5,-0.00058,0.0,0.02812]
[1777267104960,70.91,78096.67,163.5,-0.00056,0.0,0.02727]
[1777267107981,70.91,78100.1,163.5,-0.00056,0.0,0.02696]
[1777267111004,70.91,78102.08,163.5,-0.00053,0.0,0.02584]
[1777267116045,70.91,78097.79,163.5,-0.00054,0.0,0.02621]
[1777267117071,70.91,78089.86,163.5,-0.00056,0.0,0.02692]
[1777267118063,70.91,78056.0,163.5,-0.00063,0.0,0.03013]
[1777267119077,70.91,78066.69,163.5,-0.00061,0.0,0.02908]
[1777267120103,70.91,78073.34,163.5,-0.00059,0.0,0.02845]
[1777267121100,70.91,78062.13,163.5,-0.00062,0.0,0.02953]
[1777267122108,70.91,78052.87,163.5,-0.00064,0.0,0.03045]
[1777267123114,70.91,78049.29,163.5,-0.00065,0.0,0.03081]
[1777267126284,70.91,78050.73,163.5,-0.00064,0.0,0.03067]
[1777267128151,70.91,78059.9,163.5,-0.00062,0.0,0.02975]
[1777267129160,70.91,78068.28,163.5,-0.0006,0.0,0.02893]
[1777267130167,70.91,78064.83,163.5,-0.00061,0.0,0.02926]
[1777267131692,70.91,78052.62,163.5,-0.00064,0.0,0.03047]
[1777267132181,70.91,78047.84,163.5,-0.00065,0.0,0.03096]
[1777267134195,70.91,78052.87,163.5,-0.00064,0.0,0.03045]
[1777267135202,70.91,78060.25,163.5,-0.00062,0.0,0.02971]
[1777267136530,70.91,78060.25,163.5,-0.00062,0.0,0.02971]
[1777267136605,70.91,78072.48,163.5,-0.0006,0.0,0.02853]
[1777267137804,70.91,78076.1,163.5,-0.00059,0.0,0.02819]
[1777267141244,70.91,78066.4,163.5,-0.00061,0.0,0.02911]
[1777267142250,70.91,78062.87,163.5,-0.00062,0.0,0.02946]
[1777267144265,70.91,78066.87,163.5,-0.00061,0.0,0.02907]
[1777267147286,70.91,78061.81,163.5,-0.00062,0.0,0.02956]
[1777267150307,70.91,78080.5,163.5,-0.00058,0.0,0.02778]
[1777267154335,70.91,78075.08,163.5,-0.00059,0.0,0.02828]
[1777267155342,70.91,78066.54,163.5,-0.00061,0.0,0.0291]
[1777267156349,70.91,78058.94,163.5,-0.00062,0.0,0.02984]
[1777267157356,70.91,78053.9,163.5,-0.00064,0.0,0.03035]
[1777267161384,70.91,78058.38,163.5,-0.00063,0.0,0.0299]
[1777267162391,70.91,78062.36,163.5,-0.00062,0.0,0.02951]
[1777267163397,70.91,78065.98,163.5,-0.00061,0.0,0.02915]
[1777267164405,70.91,78071.06,163.5,-0.0006,0.0,0.02866]
[1777267166419,70.91,78058.4,163.5,-0.00063,0.0,0.0299]
[1777267170447,70.91,78053.89,163.5,-0.00064,0.0,0.03035]
[1777267171454,70.91,78052.78,163.5,-0.00062,0.0,0.0294]
[1777267176490,70.91,78060.0,163.5,-0.0006,0.0,0.0287]
[1777267179755,70.91,78058.49,163.5,-0.0006,0.0,0.02884]
[1777267182532,70.91,78051.73,163.5,-0.00062,0.0,0.0295]
[1777267183540,70.91,78047.98,163.5,-0.00063,0.0,0.02987]
[1777267184547,70.91,78044.51,163.5,-0.00064,0.0,0.03022]
[1777267189582,70.91,78045.5,163.5,-0.00063,0.0,0.03012]
[1777267194617,70.91,78046.58,163.5,-0.00063,0.0,0.03001]
[1777267199652,70.91,78044.41,163.5,-0.00064,0.0,0.03023]
[1777267202673,70.91,78038.98,163.5,-0.00065,0.0,0.03078]
[1777267205697,70.91,78022.02,163.5,-0.00069,0.0,0.03256]
[1777267206704,70.91,78012.61,163.5,-0.00071,0.0,0.03358]
[1777267209778,70.91,78006.81,163.5,-0.00073,0.0,0.03423]
[1777267210767,70.91,77982.83,163.5,-0.00079,0.0,0.03702]
[1777267211489,70.91,77982.83,163.5,-0.00079,0.0,0.03702]
[1777267211773,70.91,77943.9,163.5,-0.00091,0.0,0.042]
[1777267212777,70.91,77928.86,163.5,-0.00096,0.0,0.04408]
[1777267213793,70.91,77921.03,163.5,-0.00099,0.0,0.0452]
[1777267214793,70.91,77936.29,163.5,-0.00093,0.0,0.04304]
[1777267215801,70.91,77943.78,163.5,-0.00091,0.0,0.04202]
[1777267216902,70.91,77943.78,163.5,-0.00091,0.0,0.04202]
[1777267216927,70.91,77951.05,163.5,-0.00089,0.0,0.04104]
[1777267217814,70.91,77932.74,163.5,-0.00095,0.0,0.04354]
[1777267218821,70.91,77928.75,163.5,-0.00096,0.0,0.0441]
[1777267220837,70.91,77924.89,163.5,-0.00097,0.0,0.04465]
[1777267221844,70.91,77914.16,163.5,-0.00101,0.0,0.0462]
[1777267222274,70.91,77914.16,163.5,-0.00101,0.0,0.0462]
[1777267224865,70.91,77926.45,163.5,-0.00097,0.0,0.04442]
[1777267225872,70.91,77934.17,163.5,-0.00094,0.0,0.04334]
[1777267226982,70.91,77940.09,163.5,-0.00092,0.0,0.04252]
[1777267227886,70.91,77951.09,163.5,-0.00089,0.0,0.04104]
[1777267228895,70.91,77977.39,163.5,-0.00081,0.0,0.03769]
[1777267229903,70.91,77996.52,163.5,-0.00076,0.0,0.0354]
[1777267230909,70.91,78017.21,163.5,-0.0007,0.0,0.03308]
[1777267231916,70.91,78024.73,163.5,-0.00066,0.0,0.03115]
[1777267232923,70.91,78020.61,163.5,-0.00067,0.0,0.03158]
[1777267233930,70.91,78013.84,163.5,-0.00069,0.0,0.0323]
[1777267234936,70.91,78010.43,163.5,-0.00069,0.0,0.03266]
[1777267235944,70.91,78006.2,163.5,-0.00071,0.0,0.03312]
[1777267237958,70.91,78015.78,163.5,-0.00068,0.0,0.03209]
[1777267238965,70.91,78019.65,163.5,-0.00067,0.0,0.03168]
[1777267244011,70.91,78014.61,163.5,-0.00068,0.0,0.03221]
[1777267246055,70.91,77994.52,163.5,-0.00074,0.0,0.03442]
[1777267247062,70.91,77970.59,163.5,-0.0008,0.0,0.03724]
[1777267249076,70.91,77979.9,163.5,-0.00077,0.0,0.03612]
[1777267250083,70.91,77986.47,163.5,-0.00076,0.0,0.03535]
[1777267251090,70.91,77995.02,163.5,-0.00073,0.0,0.03437]
[1777267252097,70.91,78003.17,163.5,-0.00071,0.0,0.03346]
[1777267256125,70.91,78007.91,163.5,-0.0007,0.0,0.03294]
[1777267257132,70.91,78016.87,163.5,-0.00068,0.0,0.03197]
[1777267258139,70.91,78022.88,163.5,-0.00066,0.0,0.03134]
[1777267261292,70.91,78018.21,163.5,-0.00068,0.0,0.03183]
[1777267262191,70.91,77995.51,163.5,-0.00073,0.0,0.03431]
[1777267263192,70.91,77979.98,163.5,-0.00077,0.0,0.03611]
[1777267265205,70.91,77974.82,163.5,-0.00079,0.0,0.03672]
[1777267266859,70.91,77979.42,163.5,-0.00078,0.0,0.03617]
[1777267268230,70.91,77959.01,163.5,-0.00083,0.0,0.03867]
[1777267270287,70.91,77948.8,163.5,-0.00087,0.0,0.03997]
[1777267271287,70.91,77940.79,163.5,-0.00089,0.0,0.04103]
[1777267274312,70.91,77948.59,163.5,-0.00087,0.0,0.04]
[1777267275318,70.91,77969.41,163.5,-0.0008,0.0,0.03738]
[1777267276325,70.91,77979.52,163.5,-0.00078,0.0,0.03616]
[1777267277336,70.91,78005.17,163.5,-0.00071,0.0,0.03324]
[1777267278339,70.91,78022.89,163.5,-0.00066,0.0,0.03134]
[1777267280141,70.91,78034.26,163.5,-0.00064,0.0,0.03018]
[1777267281079,70.91,78039.25,163.5,-0.00063,0.0,0.02968]
[1777267286395,70.91,78040.01,163.5,-0.00062,0.0,0.0296]
[1777267290423,70.91,78044.83,163.5,-0.00061,0.0,0.02913]
[1777267291430,70.91,78044.31,163.5,-0.00059,0.0,0.02815]
[1777267293842,70.91,78040.84,163.5,-0.0006,0.0,0.02848]
[1777267294476,70.91,78017.23,163.5,-0.00065,0.0,0.03082]
[1777267295464,70.91,78005.3,163.5,-0.00068,0.0,0.03207]
[1777267300206,70.91,78000.46,163.5,-0.0007,0.0,0.03259]
[1777267301506,70.91,77988.2,163.5,-0.00073,0.0,0.03394]
[1777267303520,70.91,77994.21,163.5,-0.00071,0.0,0.03327]
[1777267304526,70.91,78007.04,163.5,-0.00068,0.0,0.03188]
[1777267305534,70.91,78011.45,163.5,-0.00067,0.0,0.03142]
[1777267306541,70.91,78022.83,163.5,-0.00064,0.0,0.03025]
[1777267309562,70.91,78030.22,163.5,-0.00062,0.0,0.02951]
[1777267311575,70.91,78025.58,163.5,-0.00063,0.0,0.02997]
[1777267313590,70.91,78021.65,163.5,-0.00064,0.0,0.03037]
[1777267315608,70.91,78002.05,163.5,-0.00069,0.0,0.03242]
[1777267320643,70.91,77993.07,163.5,-0.00071,0.0,0.0334]
[1777267321650,70.91,77988.79,163.5,-0.00073,0.0,0.03387]
[1777267322408,70.91,77988.79,163.5,-0.00073,0.0,0.03387]
[1777267322657,70.91,77979.66,163.5,-0.00075,0.0,0.03491]
[1777267327692,70.91,77961.7,163.5,-0.0008,0.0,0.03704]
[1777267328699,70.91,77929.8,163.5,-0.0009,0.0,0.0411]
[1777267329706,70.91,77922.27,163.5,-0.00092,0.0,0.04212]
[1777267333073,70.91,77916.19,163.5,-0.00094,0.0,0.04295]
[1777267333734,70.91,77902.88,163.5,-0.00098,0.0,0.04484]
[1777267334746,70.91,77885.53,163.5,-0.00105,0.0,0.0474]
[1777267335749,70.91,77880.07,163.5,-0.00107,0.0,0.04824]
[1777267337681,70.91,77879.34,163.5,-0.00107,0.0,0.04835]
[1777267337919,70.91,77858.13,163.5,-0.00115,0.0,0.05173]
[1777267339792,70.91,77869.0,163.5,-0.00111,0.0,0.04997]
[1777267342790,70.91,77868.71,163.5,-0.00111,0.0,0.05002]
[1777267342814,70.91,77884.85,163.5,-0.00105,0.0,0.04751]
[1777267343820,70.91,77914.84,163.5,-0.00094,0.0,0.04314]
[1777267344827,70.91,77920.28,163.5,-0.00093,0.0,0.04239]
[1777267345834,70.91,77904.42,163.5,-0.00098,0.0,0.04462]
[1777267347999,70.91,77913.29,163.5,-0.00095,0.0,0.04336]
[1777267349862,70.91,77927.54,163.5,-0.0009,0.0,0.0414]
[1777267352259,70.91,77934.46,163.5,-0.00085,0.0,0.03912]
[1777267352883,70.91,77939.35,163.5,-0.00084,0.0,0.0385]
[1777267353889,70.91,77943.33,163.5,-0.00082,0.0,0.038]
[1777267355944,70.91,77921.74,163.5,-0.00089,0.0,0.04078]
[1777267357959,70.91,77931.24,163.5,-0.00086,0.0,0.03954]
[1777267358966,70.91,77937.59,163.5,-0.00084,0.0,0.03872]
[1777267361989,70.91,77942.38,163.5,-0.00083,0.0,0.03812]
[1777267364010,70.91,77938.59,163.5,-0.00084,0.0,0.0386]
[1777267366195,70.91,77929.23,163.5,-0.00087,0.0,0.0398]
[1777267367025,70.91,77924.82,163.5,-0.00088,0.0,0.04037]
[1777267368032,70.91,77917.51,163.5,-0.0009,0.0,0.04135]
[1777267371053,70.91,77898.44,163.5,-0.00097,0.0,0.04398]
[1777267372060,70.91,77888.55,163.5,-0.001,0.0,0.04541]
[1777267374073,70.91,77898.66,163.5,-0.00097,0.0,0.04395]
[1777267375081,70.91,77904.64,163.5,-0.00095,0.0,0.04311]
[1777267379297,70.91,77894.95,163.5,-0.00098,0.0,0.04448]
[1777267380116,70.91,77885.96,163.5,-0.00101,0.0,0.04579]
[1777267381123,70.91,77872.02,163.5,-0.00106,0.0,0.04789]
[1777267382258,70.91,77864.74,163.5,-0.00109,0.0,0.04902]
[1777267383143,70.91,77855.41,163.5,-0.00113,0.0,0.0505]
[1777267384150,70.91,77846.17,163.5,-0.00116,0.0,0.05201]
[1777267385157,70.91,77851.92,163.5,-0.00114,0.0,0.05107]
[1777267386164,70.91,77846.56,163.5,-0.00116,0.0,0.05195]
[1777267387171,70.91,77875.23,163.5,-0.00105,0.0,0.0474]
[1777267389187,70.91,77871.47,163.5,-0.00106,0.0,0.04798]
[1777267390194,70.91,77861.81,163.5,-0.0011,0.0,0.04948]
[1777267391201,70.91,77877.02,163.5,-0.00104,0.0,0.04713]
[1777267392208,70.91,77884.11,163.5,-0.00102,0.0,0.04607]
[1777267395248,70.91,77901.93,163.5,-0.00096,0.0,0.04349]
[1777267397261,70.91,77916.67,163.5,-0.00091,0.0,0.04146]
[1777267398268,70.91,77922.9,163.5,-0.00089,0.0,0.04063]
[1777267399275,70.91,77919.52,163.5,-0.0009,0.0,0.04108]
[1777267402296,70.91,77923.75,163.5,-0.00088,0.0,0.04051]
[1777267407332,70.91,77920.37,163.5,-0.0009,0.0,0.04096]
[1777267408339,70.91,77913.88,163.5,-0.00092,0.0,0.04184]
[1777267409346,70.91,77906.64,163.5,-0.00094,0.0,0.04283]
[1777267411360,70.91,77916.8,163.5,-0.00088,0.0,0.04005]
[1777267412708,70.91,77924.29,163.5,-0.00085,0.0,0.03907]
[1777267418410,70.91,77924.27,163.5,-0.00085,0.0,0.03908]
[1777267420775,70.91,77932.36,163.5,-0.00083,0.0,0.03805]
[1777267421438,70.91,77903.6,163.5,-0.00092,0.0,0.04181]
[1777267422438,70.91,77892.95,163.5,-0.00095,0.0,0.04329]
[1777267425458,70.91,77897.1,163.5,-0.00094,0.0,0.04271]
[1777267427473,70.91,77901.79,163.5,-0.00092,0.0,0.04206]
[1777267429487,70.91,77905.65,163.5,-0.00091,0.0,0.04153]
[1777267430493,70.91,77920.7,163.5,-0.00086,0.0,0.03954]
[1777267431501,70.91,77929.39,163.5,-0.00084,0.0,0.03843]
[1777267432508,70.91,77937.97,163.5,-0.00081,0.0,0.03736]
[1777267434126,70.91,77934.01,163.5,-0.00082,0.0,0.03785]
[1777267436219,70.91,77927.63,163.5,-0.00084,0.0,0.03865]
[1777267437543,70.91,77935.35,163.5,-0.00082,0.0,0.03768]
[1777267438550,70.91,77941.87,163.5,-0.0008,0.0,0.03688]
[1777267440564,70.91,77946.69,163.5,-0.00079,0.0,0.0363]
[1777267445598,70.91,77943.02,163.5,-0.0008,0.0,0.03674]
[1777267446606,70.91,77933.85,163.5,-0.00082,0.0,0.03787]
[1777267447617,70.91,77930.21,163.5,-0.00084,0.0,0.03832]
[1777267448624,70.91,77924.55,163.5,-0.00085,0.0,0.03904]
[1777267449631,70.91,77918.33,163.5,-0.00087,0.0,0.03985]
[1777267452652,70.91,77928.31,163.5,-0.00084,0.0,0.03856]
[1777267454666,70.91,77922.76,163.5,-0.00086,0.0,0.03927]
[1777267456680,70.91,77926.81,163.5,-0.00085,0.0,0.03875]
[1777267458694,70.91,77931.93,163.5,-0.00083,0.0,0.03811]
[1777267459701,70.91,77937.59,163.5,-0.00081,0.0,0.0374]
[1777267460708,70.91,77942.92,163.5,-0.0008,0.0,0.03675]
[1777267461715,70.91,77952.21,163.5,-0.00077,0.0,0.03564]
[1777267465742,70.91,77959.57,163.5,-0.00075,0.0,0.03478]
[1777267470778,70.91,77959.04,163.5,-0.00075,0.0,0.03484]
[1777267471785,70.91,77960.2,163.5,-0.00072,0.0,0.03349]
[1777267473799,70.91,77967.56,163.5,-0.0007,0.0,0.03268]
[1777267475813,70.91,77973.68,163.5,-0.00069,0.0,0.03201]
[1777267476820,70.91,77986.66,163.5,-0.00066,0.0,0.03065]
[1777267478835,70.91,77994.0,163.5,-0.00064,0.0,0.0299]
[1777267479841,70.91,77997.8,163.5,-0.00063,0.0,0.02952]
[1777267481855,70.91,78003.16,163.5,-0.00062,0.0,0.02898]
[1777267486890,70.91,78004.49,163.5,-0.00062,0.0,0.02885]
[1777267491924,70.91,78003.42,163.5,-0.00062,0.0,0.02896]
[1777267492931,70.91,77990.8,163.5,-0.00065,0.0,0.03022]
[1777267494946,70.91,77997.95,163.5,-0.00063,0.0,0.0295]
[1777267497967,70.91,78004.23,163.5,-0.00062,0.0,0.02888]
[1777267499981,70.91,78009.23,163.5,-0.0006,0.0,0.02839]
[1777267501529,70.91,78006.96,163.5,-0.00061,0.0,0.02861]
[1777267501994,70.91,78001.5,163.5,-0.00062,0.0,0.02915]
[1777267503005,70.91,77997.96,163.5,-0.00063,0.0,0.0295]
[1777267508040,70.91,77999.87,163.5,-0.00063,0.0,0.02931]
[1777267509046,70.91,77995.92,163.5,-0.00064,0.0,0.0297]
[1777267513075,70.91,77986.58,163.5,-0.00066,0.0,0.03065]
[1777267515089,70.91,77983.02,163.5,-0.00067,0.0,0.03102]
[1777267516095,70.91,77963.55,163.5,-0.00072,0.0,0.03312]
[1777267517102,70.91,77946.33,163.5,-0.00076,0.0,0.03508]
[1777267520124,70.91,77940.48,163.5,-0.00078,0.0,0.03577]
[1777267523145,70.91,77945.67,163.5,-0.00076,0.0,0.03515]
[1777267528181,70.91,77941.69,163.5,-0.00077,0.0,0.03562]
[1777267533216,70.91,77928.57,163.5,-0.00078,0.0,0.03591]
[1777267538251,70.91,77930.83,163.5,-0.00078,0.0,0.03564]
[1777267540265,70.91,77936.06,163.5,-0.00076,0.0,0.03503]
[1777267541272,70.91,77903.46,163.5,-0.00086,0.0,0.03903]
[1777267542279,70.91,77890.59,163.5,-0.0009,0.0,0.04072]
[1777267546309,70.91,77895.45,163.5,-0.00088,0.0,0.04008]
[1777267550489,70.91,77894.17,163.5,-0.00089,0.0,0.04025]
[1777267550512,70.91,77886.52,163.5,-0.00091,0.0,0.04127]
[1777267551355,70.91,77855.33,163.5,-0.00102,0.0,0.0457]
[1777267552360,70.91,77850.43,163.5,-0.00104,0.0,0.04643]
[1777267553367,70.91,77856.34,163.5,-0.00102,0.0,0.04555]
[1777267557525,70.91,77862.24,163.5,-0.001,0.0,0.04468]
[1777267558402,70.91,77858.24,163.5,-0.00101,0.0,0.04527]
[1777267562430,70.91,77850.0,163.5,-0.00104,0.0,0.0465]
[1777267563437,70.91,77845.94,163.5,-0.00105,0.0,0.04711]
[1777267565451,70.91,77850.13,163.5,-0.00104,0.0,0.04648]
[1777267567465,70.91,77853.72,163.5,-0.00103,0.0,0.04594]
[1777267568471,70.91,77860.29,163.5,-0.001,0.0,0.04497]
[1777267569479,70.91,77876.87,163.5,-0.00094,0.0,0.0426]
[1777267572501,70.91,77865.95,163.5,-0.00098,0.0,0.04415]
[1777267573509,70.91,77851.47,163.5,-0.00103,0.0,0.04628]
[1777267576531,70.91,77859.51,163.5,-0.00101,0.0,0.04508]
[1777267577538,70.91,77864.42,163.5,-0.00099,0.0,0.04437]
[1777267578545,70.91,77870.17,163.5,-0.00097,0.0,0.04354]
[1777267579552,70.91,77873.58,163.5,-0.00096,0.0,0.04306]
[1777267580561,70.91,77880.89,163.5,-0.00093,0.0,0.04204]
[1777267583582,70.91,77871.99,163.5,-0.00096,0.0,0.04328]
[1777267588616,70.91,77870.91,163.5,-0.00097,0.0,0.04344]
[1777267591639,70.91,77869.84,163.5,-0.00094,0.0,0.04211]
[1777267592646,70.91,77876.91,163.5,-0.00091,0.0,0.04114]
[1777267597682,70.91,77882.12,163.5,-0.0009,0.0,0.04044]
[1777267599696,70.91,77878.55,163.5,-0.00091,0.0,0.04092]
[1777267601710,70.91,77882.29,163.5,-0.0009,0.0,0.04042]
[1777267603948,70.91,77883.46,163.5,-0.00089,0.0,0.04026]
[1777267603983,70.91,77883.46,163.5,-0.00089,0.0,0.04026]
[1777267607753,70.91,77887.7,163.5,-0.00088,0.0,0.0397]
[1777267609766,70.91,77896.0,163.5,-0.00085,0.0,0.03863]
[1777267614802,70.91,77900.99,163.5,-0.00084,0.0,0.03799]
[1777267616816,70.91,77908.33,163.5,-0.00081,0.0,0.03707]
[1777267620843,70.91,77923.1,163.5,-0.00077,0.0,0.03529]
[1777267621851,70.91,77927.02,163.5,-0.00076,0.0,0.03483]
[1777267625410,70.91,77934.07,163.5,-0.00074,0.0,0.03402]
[1777267625878,70.91,77958.71,163.5,-0.00068,0.0,0.03131]
[1777267630913,70.91,77958.84,163.5,-0.00068,0.0,0.03129]
[1777267631921,70.91,77964.08,163.5,-0.00066,0.0,0.03074]
[1777267632927,70.91,77972.97,163.5,-0.00064,0.0,0.02983]
[1777267633935,70.91,77965.23,163.5,-0.00066,0.0,0.03062]
[1777267636020,70.91,77958.32,163.5,-0.00068,0.0,0.03135]
[1777267637962,70.91,77964.35,163.5,-0.00066,0.0,0.03071]
[1777267640984,70.91,77967.69,163.5,-0.00066,0.0,0.03037]
[1777267644032,70.91,77963.38,163.5,-0.00067,0.0,0.03082]
[1777267644786,70.91,77963.38,163.5,-0.00067,0.0,0.03082]
[1777267645032,70.91,77907.66,163.5,-0.00082,0.0,0.03716]
[1777267647047,70.91,77915.86,163.5,-0.00079,0.0,0.03616]
[1777267648054,70.91,77922.35,163.5,-0.00077,0.0,0.03538]
[1777267651636,70.91,77921.78,163.5,-0.00075,0.0,0.03419]
[1777267652502,70.91,77926.75,163.5,-0.00074,0.0,0.03362]
[1777267654095,70.91,77937.82,163.5,-0.00071,0.0,0.03239]
[1777267655103,70.91,77944.66,163.5,-0.00069,0.0,0.03165]
[1777267656297,70.91,77950.31,163.5,-0.00067,0.0,0.03105]
[1777267658123,70.91,77953.66,163.5,-0.00067,0.0,0.03069]
[1777267659110,70.91,77953.66,163.5,-0.00067,0.0,0.03069]
[1777267659131,70.91,77949.2,163.5,-0.00068,0.0,0.03116]
[1777267660138,70.91,77954.15,163.5,-0.00066,0.0,0.03064]
[1777267665173,70.91,77956.41,163.5,-0.00066,0.0,0.03041]
[1777267667187,70.91,77960.47,163.5,-0.00065,0.0,0.02999]
[1777267669201,70.91,77964.58,163.5,-0.00064,0.0,0.02957]
[1777267674235,70.91,77969.34,163.5,-0.00063,0.0,0.0291]
[1777267676250,70.91,77972.81,163.5,-0.00062,0.0,0.02875]
[1777267680278,70.91,77980.47,163.5,-0.0006,0.0,0.02801]
[1777267682292,70.91,77985.16,163.5,-0.00059,0.0,0.02756]
[1777267686319,70.91,77989.82,163.5,-0.00058,0.0,0.02712]
[1777267689341,70.91,77984.89,163.5,-0.00059,0.0,0.02759]
[1777267694376,70.91,77985.12,163.5,-0.00059,0.0,0.02757]
[1777267698404,70.91,77990.05,163.5,-0.00058,0.0,0.0271]
[1777267700419,70.91,77995.49,163.5,-0.00057,0.0,0.0266]
[1777267701155,70.91,77995.49,163.5,-0.00057,0.0,0.0266]
[1777267706461,70.91,77999.34,163.5,-0.00056,0.0,0.02625]
[1777267708176,70.91,77999.94,163.5,-0.00056,0.0,0.02619]
[1777267708497,70.91,77972.51,163.5,-0.00062,0.0,0.02878]
[1777267709499,70.91,77964.65,163.5,-0.00064,0.0,0.02957]
[1777267711513,70.91,77963.19,163.5,-0.00062,0.0,0.02862]
[1777267714534,70.91,77966.66,163.5,-0.00061,0.0,0.02828]
[1777267717555,70.91,77970.25,163.5,-0.0006,0.0,0.02793]
[1777267718943,70.91,77970.83,163.5,-0.0006,0.0,0.02788]
[1777267721585,70.91,77964.95,163.5,-0.00062,0.0,0.02845]
[1777267723599,70.91,77961.16,163.5,-0.00062,0.0,0.02882]
[1777267727626,70.91,77956.07,163.5,-0.00064,0.0,0.02933]
[1777267732661,70.91,77955.0,163.5,-0.00064,0.0,0.02944]
[1777267736689,70.91,77941.95,163.5,-0.00067,0.0,0.03078]
[1777267737697,70.91,77938.35,163.5,-0.00068,0.0,0.03116]
[1777267740718,70.91,77934.09,163.5,-0.00069,0.0,0.03161]
[1777267742732,70.91,77930.79,163.5,-0.0007,0.0,0.03197]
[1777267743738,70.91,77934.36,163.5,-0.00069,0.0,0.03159]
[1777267746760,70.91,77924.11,163.5,-0.00072,0.0,0.0327]
[1777267747767,70.91,77920.42,163.5,-0.00073,0.0,0.03312]
[1777267749780,70.91,77911.09,163.5,-0.00075,0.0,0.03418]
[1777267751795,70.91,77905.87,163.5,-0.00077,0.0,0.03478]
[1777267752802,70.91,77898.28,163.5,-0.00079,0.0,0.03568]
[1777267754816,70.91,77901.59,163.5,-0.00078,0.0,0.03529]
[1777267759851,70.91,77903.79,163.5,-0.00077,0.0,0.03503]
[1777267763612,70.91,77915.72,163.5,-0.00074,0.0,0.03365]
[1777267763879,70.91,77922.7,163.5,-0.00072,0.0,0.03286]
[1777267765893,70.91,77915.75,163.5,-0.00074,0.0,0.03364]
[1777267767907,70.91,77910.5,163.5,-0.00075,0.0,0.03425]
[1777267771934,70.91,77908.88,163.5,-0.00073,0.0,0.03319]
[1777267774956,70.91,77902.26,163.5,-0.00075,0.0,0.03395]
[1777267775963,70.91,77898.79,163.5,-0.00076,0.0,0.03435]
[1777267779993,70.91,77905.02,163.5,-0.00074,0.0,0.03363]
[1777267781001,70.91,77913.95,163.5,-0.00072,0.0,0.03262]
[1777267783015,70.91,77896.73,163.5,-0.00076,0.0,0.03459]
[1777267787043,70.91,77902.9,163.5,-0.00075,0.0,0.03387]
[1777267791838,70.91,77902.32,163.5,-0.00075,0.0,0.03394]
[1777267797590,70.91,77896.82,163.5,-0.00076,0.0,0.03458]
[1777267798602,70.91,77895.15,163.5,-0.00077,0.0,0.03477]
[1777267798688,70.91,77865.75,163.5,-0.00086,0.0,0.03839]
[1777267799128,70.91,77858.1,163.5,-0.00088,0.0,0.03938]
[1777267800137,70.91,77854.25,163.5,-0.00089,0.0,0.03989]
[1777267801144,70.91,77845.89,163.5,-0.00092,0.0,0.04102]
[1777267804165,70.91,77841.92,163.5,-0.00093,0.0,0.04157]
[1777267807192,70.91,77833.78,163.5,-0.00096,0.0,0.0427]
[1777267808198,70.91,77827.32,163.5,-0.00098,0.0,0.04363]
[1777267809205,70.91,77822.73,163.5,-0.001,0.0,0.04429]
[1777267813235,70.91,77814.72,163.5,-0.00103,0.0,0.04548]
[1777267814242,70.91,77818.27,163.5,-0.00102,0.0,0.04495]
[1777267815249,70.91,77824.96,163.5,-0.00099,0.0,0.04397]
[1777267817263,70.91,77819.25,163.5,-0.00101,0.0,0.0448]
[1777267819277,70.91,77801.96,163.5,-0.00108,0.0,0.04743]
[1777267821291,70.91,77797.23,163.5,-0.0011,0.0,0.04817]
[1777267822586,70.91,77797.23,163.5,-0.0011,0.0,0.04817]
[1777267822676,70.91,77769.1,163.5,-0.00121,0.0,0.05279]
[1777267823306,70.91,77765.37,163.5,-0.00123,0.0,0.05343]
[1777267827334,70.91,77760.74,163.5,-0.00125,0.0,0.05424]
[1777267830355,70.91,77751.13,163.5,-0.00129,0.0,0.05595]
[1777267831362,70.91,77747.82,163.5,-0.00127,0.0,0.05468]
[1777267832375,70.91,77755.78,163.5,-0.00123,0.0,0.05328]
[1777267835399,70.91,77760.7,163.5,-0.00121,0.0,0.05244]
[1777267837414,70.91,77750.89,163.5,-0.00125,0.0,0.05413]
[1777267838422,70.91,77756.93,163.5,-0.00122,0.0,0.05308]
[1777267843457,70.91,77764.27,163.5,-0.00119,0.0,0.05183]
[1777267844464,70.91,77771.43,163.5,-0.00116,0.0,0.05063]
[1777267845475,70.91,77780.53,163.5,-0.00113,0.0,0.04915]
[1777267846482,70.91,77786.19,163.5,-0.0011,0.0,0.04824]
[1777267847488,70.91,77792.55,163.5,-0.00108,0.0,0.04725]
[1777267849503,70.91,77816.44,163.5,-0.00099,0.0,0.04366]
[1777267850510,70.91,77828.93,163.5,-0.00094,0.0,0.04189]
[1777267851642,70.91,77834.36,163.5,-0.00093,0.0,0.04113]
[1777267852785,70.91,77834.36,163.5,-0.00093,0.0,0.04113]
[1777267854538,70.91,77842.62,163.5,-0.0009,0.0,0.04001]
[1777267857256,70.91,77844.86,163.5,-0.00089,0.0,0.03972]
[1777267857570,70.91,77796.46,163.5,-0.00106,0.0,0.04664]
[1777267858774,70.91,77781.35,163.5,-0.00112,0.0,0.04902]
[1777267860585,70.91,77787.07,163.5,-0.0011,0.0,0.04811]
[1777267862599,70.91,77790.59,163.5,-0.00109,0.0,0.04755]
[1777267865620,70.91,77768.35,163.5,-0.00118,0.0,0.05115]
[1777267866627,70.91,77771.62,163.5,-0.00116,0.0,0.0506]
[1777267867633,70.91,77767.7,163.5,-0.00118,0.0,0.05125]
[1777267869648,70.91,77771.97,163.5,-0.00116,0.0,0.05054]
[1777267870852,70.91,77775.24,163.5,-0.00115,0.0,0.05001]
[1777267872750,70.91,77778.62,163.5,-0.00113,0.0,0.04946]
[1777267874683,70.91,77787.39,163.5,-0.0011,0.0,0.04805]
[1777267875690,70.91,77800.29,163.5,-0.00105,0.0,0.04606]
[1777267876697,70.91,77806.22,163.5,-0.00103,0.0,0.04516]
[1777267877707,70.91,77818.8,163.5,-0.00098,0.0,0.04332]
[1777267878712,70.91,77829.35,163.5,-0.00094,0.0,0.04183]
[1777267881815,70.91,77827.74,163.5,-0.00095,0.0,0.04205]
[1777267885928,70.91,77831.46,163.5,-0.00094,0.0,0.04153]
[1777267886768,70.91,77834.89,163.5,-0.00092,0.0,0.04106]
[1777267888782,70.91,77844.93,163.5,-0.00089,0.0,0.03971]
[1777267889789,70.91,77852.11,163.5,-0.00087,0.0,0.03876]
[1777267890796,70.91,77856.52,163.5,-0.00085,0.0,0.03819]
[1777267891803,70.91,77860.75,163.5,-0.00081,0.0,0.0363]
[1777267894824,70.91,77864.04,163.5,-0.0008,0.0,0.0359]
[1777267895833,70.91,77870.27,163.5,-0.00078,0.0,0.03515]
[1777267896840,70.91,77874.21,163.5,-0.00077,0.0,0.03468]
[1777267901874,70.91,77873.17,163.5,-0.00077,0.0,0.0348]
[1777267902882,70.91,77863.51,163.5,-0.0008,0.0,0.03596]
[1777267905903,70.91,77858.5,163.5,-0.00082,0.0,0.03658]
[1777267907510,70.91,77858.55,163.5,-0.00082,0.0,0.03657]
[1777267909931,70.91,77870.64,163.5,-0.00078,0.0,0.0351]
[1777267910938,70.91,77876.48,163.5,-0.00077,0.0,0.03441]
[1777267911945,70.91,77869.18,163.5,-0.00079,0.0,0.03528]
[1777267912952,70.91,77862.34,163.5,-0.00081,0.0,0.0361]
[1777267913959,70.91,77866.09,163.5,-0.0008,0.0,0.03565]
[1777267916981,70.91,77873.36,163.5,-0.00077,0.0,0.03478]
[1777267921009,70.91,77865.77,163.5,-0.0008,0.0,0.03569]
[1777267926044,70.91,77866.76,163.5,-0.00079,0.0,0.03557]
[1777267927050,70.91,77870.03,163.5,-0.00078,0.0,0.03517]
[1777267932086,70.91,77869.6,163.5,-0.00079,0.0,0.03523]
[1777267934101,70.91,77857.31,163.5,-0.00082,0.0,0.03673]
[1777267939138,70.91,77864.09,163.5,-0.0008,0.0,0.03589]
[1777267940145,70.91,77868.59,163.5,-0.00079,0.0,0.03535]
[1777267943167,70.91,77862.41,163.5,-0.00081,0.0,0.0361]
[1777267945694,70.91,77856.04,163.5,-0.00083,0.0,0.03688]
[1777267947198,70.91,77851.15,163.5,-0.00084,0.0,0.0375]
[1777267951707,70.91,77855.34,163.5,-0.0008,0.0,0.03563]
[1777267952229,70.91,77867.4,163.5,-0.00076,0.0,0.03419]
[1777267954244,70.91,77862.44,163.5,-0.00078,0.0,0.03478]
[1777267959278,70.91,77852.57,163.5,-0.00081,0.0,0.03597]
[1777267962686,70.91,77845.55,163.5,-0.00083,0.0,0.03684]
[1777267963313,70.91,77826.55,163.5,-0.00089,0.0,0.03928]
[1777267964320,70.91,77821.97,163.5,-0.0009,0.0,0.03989]
[1777267966965,70.91,77832.08,163.5,-0.00087,0.0,0.03856]
[1777267967341,70.91,77843.59,163.5,-0.00083,0.0,0.03708]
[1777267968348,70.91,77851.22,163.5,-0.00081,0.0,0.03613]
[1777267972375,70.91,77843.27,163.5,-0.00083,0.0,0.03712]
[1777267974390,70.91,77839.79,163.5,-0.00085,0.0,0.03756]
[1777267979425,70.91,77837.54,163.5,-0.00085,0.0,0.03785]
[1777267984459,70.91,77839.26,163.5,-0.00085,0.0,0.03763]
[1777267986479,70.91,77830.79,163.5,-0.00087,0.0,0.03873]
[1777267987486,70.91,77811.02,163.5,-0.00094,0.0,0.04139]
[1777267990507,70.91,77816.41,163.5,-0.00092,0.0,0.04065]
[1777267992521,70.91,77820.48,163.5,-0.00091,0.0,0.0401]
[1777267993528,70.91,77827.21,163.5,-0.00089,0.0,0.0392]
[1777267994535,70.91,77833.91,163.5,-0.00086,0.0,0.03832]
[1777267999570,70.91,77833.05,163.5,-0.00087,0.0,0.03843]
[1777268004606,70.91,77824.62,163.5,-0.00089,0.0,0.03954]
[1777268005612,70.91,77821.08,163.5,-0.00091,0.0,0.04001]
[1777268009640,70.91,77826.08,163.5,-0.00089,0.0,0.03935]
[1777268010648,70.91,77831.73,163.5,-0.00087,0.0,0.0386]
[1777268011655,70.91,77835.02,163.5,-0.00083,0.0,0.03679]
[1777268013669,70.91,77840.08,163.5,-0.00081,0.0,0.03616]
[1777268014676,70.91,77846.64,163.5,-0.00079,0.0,0.03536]
[1777268017696,70.91,77855.02,163.5,-0.00077,0.0,0.03436]
[1777268021725,70.91,77859.39,163.5,-0.00076,0.0,0.03385]
[1777268024747,70.91,77864.52,163.5,-0.00074,0.0,0.03326]
[1777268029782,70.91,77867.47,163.5,-0.00073,0.0,0.03292]
[1777268033810,70.91,77872.22,163.5,-0.00072,0.0,0.03239]
[1777268037839,70.91,77877.81,163.5,-0.00071,0.0,0.03177]
[1777268038846,70.91,77882.43,163.5,-0.00069,0.0,0.03126]
[1777268041867,70.91,77877.27,163.5,-0.00071,0.0,0.03183]
[1777268046902,70.91,77880.26,163.5,-0.0007,0.0,0.0315]
[1777268047909,70.91,77886.89,163.5,-0.00068,0.0,0.03079]
[1777268048916,70.91,77879.82,163.5,-0.0007,0.0,0.03155]
[1777268049923,70.91,77874.39,163.5,-0.00072,0.0,0.03215]
[1777268054959,70.91,77875.4,163.5,-0.00071,0.0,0.03203]
[1777268055966,70.91,77880.99,163.5,-0.0007,0.0,0.03142]
[1777268057980,70.91,77885.17,163.5,-0.00069,0.0,0.03097]
[1777268063014,70.91,77885.92,163.5,-0.00069,0.0,0.03089]
[1777268068050,70.91,77887.06,163.5,-0.00068,0.0,0.03077]
[1777268071070,70.91,77885.23,163.5,-0.00066,0.0,0.02979]
[1777268072077,70.91,77871.76,163.5,-0.0007,0.0,0.03122]
[1777268075099,70.91,77876.63,163.5,-0.00068,0.0,0.0307]
[1777268077112,70.91,77886.87,163.5,-0.00066,0.0,0.02962]
[1777268080134,70.91,77881.19,163.5,-0.00067,0.0,0.03021]
[1777268081141,70.91,77877.9,163.5,-0.00068,0.0,0.03056]
[1777268085181,70.91,77880.21,163.5,-0.00067,0.0,0.03032]
[1777268090204,70.91,77878.64,163.5,-0.00068,0.0,0.03048]
[1777268095239,70.91,77875.77,163.5,-0.00069,0.0,0.03079]
[1777268099266,70.91,77883.46,163.5,-0.00067,0.0,0.02997]
[1777268103295,70.91,77879.31,163.5,-0.00068,0.0,0.03041]
[1777268105911,70.91,77850.61,163.5,-0.00075,0.0,0.03359]
[1777268106326,70.91,77839.58,163.5,-0.00079,0.0,0.03489]
[1777268109038,70.91,77826.88,163.5,-0.00082,0.0,0.03644]
[1777268109585,70.91,77812.44,163.5,-0.00087,0.0,0.03828]
[1777268111364,70.91,77799.1,163.5,-0.00091,0.0,0.04006]
[1777268116961,70.91,77798.46,163.5,-0.00092,0.0,0.04014]
[1777268117061,70.91,77770.35,163.5,-0.00102,0.0,0.04413]
[1777268117406,70.91,77763.04,163.5,-0.00104,0.0,0.04523]
[1777268120426,70.91,77766.81,163.5,-0.00103,0.0,0.04466]
[1777268122441,70.91,77763.58,163.5,-0.00104,0.0,0.04515]
[1777268124461,70.91,77759.84,163.5,-0.00106,0.0,0.04572]
[1777268125463,70.91,77751.89,163.5,-0.00109,0.0,0.04695]
[1777268127477,70.91,77747.99,163.5,-0.0011,0.0,0.04756]
[1777268129491,70.91,77743.73,163.5,-0.00112,0.0,0.04824]
[1777268131008,70.91,77736.61,163.5,-0.00111,0.0,0.04766]
[1777268133525,70.91,77729.66,163.5,-0.00114,0.0,0.04878]
[1777268135542,70.91,77721.8,163.5,-0.00117,0.0,0.05008]
[1777268136822,70.91,77741.63,163.5,-0.00109,0.0,0.04687]
[1777268137556,70.91,77745.48,163.5,-0.00107,0.0,0.04627]
[1777268140577,70.91,77741.41,163.5,-0.00109,0.0,0.04691]
[1777268144605,70.91,77747.77,163.5,-0.00107,0.0,0.04592]
[1777268146619,70.91,77742.59,163.5,-0.00109,0.0,0.04672]
[1777268148633,70.91,77746.13,163.5,-0.00107,0.0,0.04617]
[1777268149640,70.91,77749.68,163.5,-0.00106,0.0,0.04562]
[1777268150647,70.91,77753.99,163.5,-0.00104,0.0,0.04497]
[1777268151653,70.91,77765.4,163.5,-0.001,0.0,0.04327]
[1777268154675,70.91,77746.51,163.5,-0.00107,0.0,0.04611]
[1777268155682,70.91,77750.76,163.5,-0.00105,0.0,0.04546]
[1777268157696,70.91,77759.38,163.5,-0.00102,0.0,0.04416]
[1777268158704,70.91,77764.53,163.5,-0.001,0.0,0.0434]
[1777268162732,70.91,77768.53,163.5,-0.00099,0.0,0.04282]
[1777268163738,70.91,77772.17,163.5,-0.00097,0.0,0.0423]
[1777268164744,70.91,77775.8,163.5,-0.00096,0.0,0.04178]
[1777268168773,70.91,77771.01,163.5,-0.00098,0.0,0.04246]
[1777268170786,70.91,77778.2,163.5,-0.00095,0.0,0.04144]
[1777268171794,70.91,77781.62,163.5,-0.00094,0.0,0.04096]
[1777268174815,70.91,77791.76,163.5,-0.00091,0.0,0.03958]
[1777268175822,70.91,77796.37,163.5,-0.00089,0.0,0.03896]
[1777268177835,70.91,77801.2,163.5,-0.00087,0.0,0.03832]
[1777268179859,70.91,77786.75,163.5,-0.00092,0.0,0.04026]
[1777268180863,70.91,77746.86,163.5,-0.00107,0.0,0.04606]
[1777268181870,70.91,77740.69,163.5,-0.00109,0.0,0.04702]
[1777268183886,70.91,77735.9,163.5,-0.00111,0.0,0.04778]
[1777268187913,70.91,77726.86,163.5,-0.00115,0.0,0.04924]
[1777268188921,70.91,77721.23,163.5,-0.00117,0.0,0.05017]
[1777268189548,70.91,77721.23,163.5,-0.00117,0.0,0.05017]
[1777268189928,70.91,77724.84,163.5,-0.00116,0.0,0.04957]
[1777268191943,70.91,77735.89,163.5,-0.00107,0.0,0.04609]
[1777268192949,70.91,77739.51,163.5,-0.00106,0.0,0.04553]
[1777268193957,70.91,77732.72,163.5,-0.00109,0.0,0.04658]
[1777268194964,70.91,77740.14,163.5,-0.00106,0.0,0.04543]
[1777268195450,70.91,77740.14,163.5,-0.00106,0.0,0.04543]
[1777268195994,70.91,77698.49,163.5,-0.00123,0.0,0.05222]
[1777268196992,70.91,77673.55,163.5,-0.00135,0.0,0.05671]
[1777268197999,70.91,77669.32,163.5,-0.00137,0.0,0.0575]
[1777268199006,70.91,77690.97,163.5,-0.00127,0.0,0.05354]
[1777268200019,70.91,77704.11,163.5,-0.00121,0.0,0.05125]
[1777268202030,70.91,77693.1,163.5,-0.00126,0.0,0.05316]
[1777268203040,70.91,77680.98,163.5,-0.00131,0.0,0.05534]
[1777268204047,70.91,77666.03,163.5,-0.00139,0.0,0.05812]
[1777268205150,70.91,77652.8,163.5,-0.00145,1e-05,0.0607]
[1777268206105,70.91,77643.32,163.5,-0.0015,1e-05,0.0626]
[1777268207124,70.91,77633.09,163.5,-0.00156,1e-05,0.06472]
[1777268208126,70.91,77643.22,163.5,-0.0015,1e-05,0.06262]
[1777268209148,70.91,77653.55,163.5,-0.00145,1e-05,0.06055]
[1777268210466,70.91,77653.55,163.5,-0.00145,1e-05,0.06055]
[1777268210197,70.91,77690.89,163.5,-0.00127,0.0,0.05355]
[1777268211169,70.91,77698.06,163.5,-0.00123,0.0,0.0523]
[1777268212173,70.91,77694.65,163.5,-0.00125,0.0,0.05289]
[1777268213179,70.91,77691.44,163.5,-0.00126,0.0,0.05346]
[1777268217207,70.91,77712.97,163.5,-0.00117,0.0,0.04976]
[1777268218435,70.91,77717.79,163.5,-0.00115,0.0,0.04897]
[1777268219222,70.91,77729.08,163.5,-0.0011,0.0,0.04715]
[1777268219577,70.91,77729.08,163.5,-0.0011,0.0,0.04715]
[1777268220229,70.91,77738.07,163.5,-0.00107,0.0,0.04575]
[1777268222243,70.91,77729.59,163.5,-0.0011,0.0,0.04707]
[1777268224257,70.91,77751.67,163.5,-0.00101,0.0,0.0437]
[1777268225263,70.91,77756.75,163.5,-0.00099,0.0,0.04295]
[1777268227278,70.91,77752.72,163.5,-0.00101,0.0,0.04354]
[1777268230971,70.91,77751.72,163.5,-0.00101,0.0,0.04369]
[1777268231306,70.91,77725.73,163.5,-0.00111,0.0,0.04769]
[1777268231905,70.91,77725.73,163.5,-0.00111,0.0,0.04769]
[1777268232312,70.91,77713.06,163.5,-0.00117,0.0,0.04975]
[1777268234327,70.91,77717.31,163.5,-0.00115,0.0,0.04905]
[1777268235336,70.91,77725.06,163.5,-0.00112,0.0,0.04779]
[1777268236342,70.91,77719.66,163.5,-0.00114,0.0,0.04866]
[1777268237349,70.91,77715.58,163.5,-0.00116,0.0,0.04933]
[1777268238356,70.91,77710.32,163.5,-0.00118,0.0,0.05021]
[1777268242442,70.91,77713.76,163.5,-0.00116,0.0,0.04963]
[1777268242900,70.91,77713.76,163.5,-0.00116,0.0,0.04963]
[1777268243394,70.91,77676.45,163.5,-0.00133,0.0,0.05617]
[1777268244401,70.91,77671.57,163.5,-0.00136,0.0,0.05708]
[1777268245413,70.91,77675.1,163.5,-0.00134,0.0,0.05642]
[1777268246417,70.91,77685.12,163.5,-0.00129,0.0,0.05458]
[1777268247423,70.91,77692.77,163.5,-0.00126,0.0,0.05322]
[1777268248431,70.91,77697.74,163.5,-0.00123,0.0,0.05235]
[1777268249438,70.91,77716.83,163.5,-0.00115,0.0,0.04913]
[1777268250445,70.91,77721.47,163.5,-0.00113,0.0,0.04837]
[1777268251470,70.91,77699.23,163.5,-0.00119,0.0,0.05027]
[1777268252464,70.91,77678.02,163.5,-0.00128,0.0,0.05395]
[1777268253471,70.91,77658.7,163.5,-0.00137,0.0,0.0575]
[1777268254477,70.91,77651.42,163.5,-0.00141,1e-05,0.0589]
[1777268257499,70.91,77642.18,163.5,-0.00146,1e-05,0.06071]
[1777268259513,70.91,77646.3,163.5,-0.00144,1e-05,0.0599]
[1777268263543,70.91,77658.68,163.5,-0.00137,0.0,0.05751]
[1777268264687,70.91,77658.68,163.5,-0.00137,0.0,0.05751]
[1777268264785,70.91,77663.94,163.5,-0.00135,0.0,0.05652]
[1777268270094,70.91,77665.14,163.5,-0.00134,0.0,0.0563]
[1777268270101,70.91,77660.37,163.5,-0.00137,0.0,0.05719]
[1777268271604,70.91,77669.51,163.5,-0.00132,0.0,0.05549]
[1777268273543,70.91,77669.51,163.5,-0.00132,0.0,0.05549]
[1777268274503,70.91,77639.28,163.5,-0.00147,1e-05,0.06129]
[1777268274638,70.91,77627.94,163.5,-0.00154,1e-05,0.0636]
[1777268275645,70.91,77620.01,163.5,-0.00158,1e-05,0.06527]
[1777268280680,70.91,77620.16,163.5,-0.00158,1e-05,0.06523]
[1777268281688,70.91,77630.64,163.5,-0.00152,1e-05,0.06305]
[1777268283702,70.91,77609.12,163.5,-0.00164,1e-05,0.06761]
[1777268284947,70.91,77604.31,163.5,-0.00167,1e-05,0.06867]
[1777268286324,70.91,77604.31,163.5,-0.00167,1e-05,0.06867]
[1777268286421,70.91,77614.02,163.5,-0.00161,1e-05,0.06655]
[1777268286722,70.91,77602.59,163.5,-0.00168,1e-05,0.06906]
[1777268289744,70.91,77613.59,163.5,-0.00162,1e-05,0.06664]
[1777268290759,70.91,77626.67,163.5,-0.00154,1e-05,0.06387]
[1777268291759,70.91,77632.0,163.5,-0.00151,1e-05,0.06277]
[1777268292766,70.91,77643.46,163.5,-0.00145,1e-05,0.06046]
[1777268293773,70.91,77667.32,163.5,-0.00133,0.0,0.05589]
[1777268294780,70.91,77684.84,163.5,-0.00125,0.0,0.05274]
[1777268296794,70.91,77679.2,163.5,-0.00128,0.0,0.05373]
[1777268299815,70.91,77673.28,163.5,-0.0013,0.0,0.0548]
[1777268301828,70.91,77686.09,163.5,-0.00124,0.0,0.05252]
[1777268302836,70.91,77692.78,163.5,-0.00121,0.0,0.05136]
[1777268307392,70.91,77696.79,163.5,-0.0012,0.0,0.05068]
[1777268308878,70.91,77708.56,163.5,-0.00115,0.0,0.04872]
[1777268310896,70.91,77711.98,163.5,-0.00113,0.0,0.04816]
[1777268311901,70.91,77724.28,163.5,-0.00104,0.0,0.04454]
[1777268312909,70.91,77729.89,163.5,-0.00102,0.0,0.0437]
[1777268313916,70.91,77733.54,163.5,-0.00101,0.0,0.04316]
[1777268317944,70.91,77736.87,163.5,-0.001,0.0,0.04267]
[1777268318951,70.91,77744.48,163.5,-0.00097,0.0,0.04158]
[1777268319958,70.91,77735.17,163.5,-0.001,0.0,0.04292]
[1777268320965,70.91,77728.27,163.5,-0.00103,0.0,0.04394]
[1777268322979,70.91,77724.32,163.5,-0.00104,0.0,0.04454]
[1777268328015,70.91,77725.87,163.5,-0.00104,0.0,0.0443]
[1777268332044,70.91,77729.75,163.5,-0.00102,0.0,0.04372]
[1777268333051,70.91,77725.08,163.5,-0.00104,0.0,0.04442]
[1777268337078,70.91,77729.63,163.5,-0.00102,0.0,0.04374]
[1777268339092,70.91,77725.72,163.5,-0.00104,0.0,0.04433]
[1777268342114,70.91,77722.08,163.5,-0.00105,0.0,0.04488]
[1777268345136,70.91,77728.55,163.5,-0.00103,0.0,0.0439]
[1777268346142,70.91,77731.71,163.5,-0.00101,0.0,0.04343]
[1777268347150,70.91,77735.05,163.5,-0.001,0.0,0.04294]
[1777268349164,70.91,77727.27,163.5,-0.00103,0.0,0.04409]
[1777268351178,70.91,77710.96,163.5,-0.0011,0.0,0.0466]
[1777268354198,70.91,77724.41,163.5,-0.00104,0.0,0.04452]
[1777268355206,70.91,77730.08,163.5,-0.00102,0.0,0.04367]
[1777268356213,70.91,77736.29,163.5,-0.001,0.0,0.04276]
[1777268359234,70.91,77727.72,163.5,-0.00103,0.0,0.04403]
[1777268364269,70.91,77732.14,163.5,-0.00101,0.0,0.04337]
[1777268366283,70.91,77728.39,163.5,-0.00103,0.0,0.04393]
[1777268367290,70.91,77723.6,163.5,-0.00105,0.0,0.04465]
[1777268371318,70.91,77722.95,163.5,-0.00101,0.0,0.04311]
[1777268373332,70.91,77730.37,163.5,-0.00098,0.0,0.04203]
[1777268377360,70.91,77736.11,163.5,-0.00096,0.0,0.04121]
[1777268378367,70.91,77746.16,163.5,-0.00093,0.0,0.03981]
[1777268379374,70.91,77760.26,163.5,-0.00088,0.0,0.03791]
[1777268384409,70.91,77756.71,163.5,-0.00089,0.0,0.03838]
[1777268385415,70.91,77749.86,163.5,-0.00091,0.0,0.0393]
[1777268388437,70.91,77746.35,163.5,-0.00093,0.0,0.03978]
[1777268390451,70.91,77757.58,163.5,-0.00089,0.0,0.03827]
[1777268391458,70.91,77764.31,163.5,-0.00086,0.0,0.03739]
[1777268397516,70.91,77760.93,163.5,-0.00088,0.0,0.03783]
[1777268402550,70.91,77756.71,163.5,-0.00089,0.0,0.03838]
[1777268404565,70.91,77750.35,163.5,-0.00091,0.0,0.03924]
[1777268407586,70.91,77745.38,163.5,-0.00093,0.0,0.03991]
[1777268408608,70.91,77727.83,163.5,-0.00099,0.0,0.0424]
[1777268409613,70.91,77719.92,163.5,-0.00102,0.0,0.04356]
[1777268413137,70.91,77720.92,163.5,-0.00102,0.0,0.04341]
[1777268413650,70.91,77751.73,163.5,-0.00091,0.0,0.03905]
[1777268414652,70.91,77761.94,163.5,-0.00087,0.0,0.03769]
[1777268415659,70.91,77765.13,163.5,-0.00086,0.0,0.03728]
[1777268416666,70.91,77760.41,163.5,-0.00088,0.0,0.0379]
[1777268422025,70.91,77758.62,163.5,-0.00088,0.0,0.03813]
[1777268425385,70.91,77760.8,163.5,-0.00088,0.0,0.03784]
[1777268425409,70.91,77767.69,163.5,-0.00085,0.0,0.03695]
[1777268427742,70.91,77770.98,163.5,-0.00084,0.0,0.03653]
[1777268429758,70.91,77776.69,163.5,-0.00082,0.0,0.03581]
[1777268431772,70.91,77778.07,163.5,-0.00079,0.0,0.03427]
[1777268435799,70.91,77783.28,163.5,-0.00077,0.0,0.03365]
[1777268436807,70.91,77789.64,163.5,-0.00076,0.0,0.03291]
[1777268437815,70.91,77784.24,163.5,-0.00077,0.0,0.03354]
[1777268442850,70.91,77785.04,163.5,-0.00077,0.0,0.03344]
[1777268444863,70.91,77781.81,163.5,-0.00078,0.0,0.03383]
[1777268448892,70.91,77778.21,163.5,-0.00079,0.0,0.03426]
[1777268454462,70.91,77780.73,163.5,-0.00078,0.0,0.03395]
[1777268454934,70.91,77765.81,163.5,-0.00083,0.0,0.03578]
[1777268455941,70.91,77759.93,163.5,-0.00085,0.0,0.03652]
[1777268460977,70.91,77759.87,163.5,-0.00085,0.0,0.03653]
[1777268462314,70.91,77763.26,163.5,-0.00084,0.0,0.0361]
[1777268468029,70.91,77770.73,163.5,-0.00081,0.0,0.03517]
[1777268469036,70.91,77774.24,163.5,-0.0008,0.0,0.03474]
[1777268471059,70.91,77768.25,163.5,-0.00082,0.0,0.03547]
[1777268472065,70.91,77753.86,163.5,-0.00087,0.0,0.0373]
[1777268473071,70.91,77759.54,163.5,-0.00085,0.0,0.03657]
[1777268478107,70.91,77757.98,163.5,-0.00085,0.0,0.03677]
[1777268479113,70.91,77754.21,163.5,-0.00086,0.0,0.03725]
[1777268480122,70.91,77750.85,163.5,-0.00088,0.0,0.03769]
[1777268482136,70.91,77754.84,163.5,-0.00086,0.0,0.03717]
[1777268487172,70.91,77757.11,163.5,-0.00086,0.0,0.03688]
[1777268491201,70.91,77756.81,163.5,-0.00082,0.0,0.0355]
[1777268496236,70.91,77757.26,163.5,-0.00082,0.0,0.03545]
[1777268500264,70.91,77761.08,163.5,-0.00081,0.0,0.03497]
[1777268502277,70.91,77766.35,163.5,-0.00079,0.0,0.03433]
[1777268507312,70.91,77767.26,163.5,-0.00079,0.0,0.03422]
[1777268510334,70.91,77762.95,163.5,-0.0008,0.0,0.03474]
[1777268515369,70.91,77765.93,163.5,-0.0008,0.0,0.03438]
[1777268519396,70.91,77769.55,163.5,-0.00078,0.0,0.03395]
[1777268521410,70.91,77774.06,163.5,-0.00077,0.0,0.03341]
[1777268526445,70.91,77776.09,163.5,-0.00077,0.0,0.03317]
[1777268529467,70.91,77780.48,163.5,-0.00075,0.0,0.03266]
[1777268534502,70.91,77784.22,163.5,-0.00074,0.0,0.03223]
[1777268536515,70.91,77788.0,163.5,-0.00073,0.0,0.0318]
[1777268541551,70.91,77783.41,163.5,-0.00074,0.0,0.03232]
[1777268546585,70.91,77783.84,163.5,-0.00074,0.0,0.03227]
[1777268551621,70.91,77781.89,163.5,-0.00072,0.0,0.03121]
[1777268555649,70.91,77778.63,163.5,-0.00073,0.0,0.03158]
[1777268560684,70.91,77779.28,163.5,-0.00073,0.0,0.03151]
[1777268565719,70.91,77779.64,163.5,-0.00073,0.0,0.03147]
[1777268570756,70.91,77782.05,163.5,-0.00072,0.0,0.0312]
[1777268575791,70.91,77780.95,163.5,-0.00072,0.0,0.03132]
[1777268576799,70.91,77788.9,163.5,-0.0007,0.0,0.03044]
[1777268577808,70.91,77798.66,163.5,-0.00067,0.0,0.0294]
[1777268581839,70.91,77802.34,163.5,-0.00066,0.0,0.02901]
[1777268582845,70.91,77806.77,163.5,-0.00065,0.0,0.02855]
[1777268585867,70.91,77818.19,163.5,-0.00062,0.0,0.0274]
[1777268590928,70.91,77806.54,163.5,-0.00065,0.0,0.02858]
[1777268591912,70.91,77777.25,163.5,-0.00073,0.0,0.03173]
[1777268595940,70.91,77781.79,163.5,-0.00072,0.0,0.03123]
[1777268596947,70.91,77791.3,163.5,-0.00069,0.0,0.03018]
[1777268600975,70.91,77797.4,163.5,-0.00068,0.0,0.02953]
[1777268602990,70.91,77803.33,163.5,-0.00066,0.0,0.02891]
[1777268606010,70.91,77806.69,163.5,-0.00065,0.0,0.02856]
[1777268611048,70.91,77804.55,163.5,-0.00063,0.0,0.02761]
[1777268613061,70.91,77797.54,163.5,-0.00065,0.0,0.02832]
[1777268614068,70.91,77789.69,163.5,-0.00067,0.0,0.02914]
[1777268619103,70.91,77790.5,163.5,-0.00067,0.0,0.02905]
[1777268621117,70.91,77793.86,163.5,-0.00066,0.0,0.0287]
[1777268622123,70.91,77800.35,163.5,-0.00064,0.0,0.02804]
[1777268623130,70.91,77805.54,163.5,-0.00063,0.0,0.02751]
[1777268624139,70.91,77808.93,163.5,-0.00062,0.0,0.02718]
[1777268629174,70.91,77808.58,163.5,-0.00062,0.0,0.02721]
[1777268633210,70.91,77818.42,163.5,-0.0006,0.0,0.02626]
[1777268637347,70.91,77814.61,163.5,-0.00061,0.0,0.02662]
[1777268640548,70.91,77811.36,163.5,-0.00062,0.0,0.02694]
[1777268641260,70.91,77801.38,163.5,-0.00064,0.0,0.02793]
[1777268642267,70.91,77795.3,163.5,-0.00066,0.0,0.02855]
[1777268643274,70.91,77792.14,163.5,-0.00066,0.0,0.02888]
[1777268645288,70.91,77788.87,163.5,-0.00067,0.0,0.02922]
[1777268646295,70.91,77783.82,163.5,-0.00069,0.0,0.02976]
[1777268651330,70.91,77784.77,163.5,-0.00068,0.0,0.02966]
[1777268656365,70.91,77785.84,163.5,-0.00068,0.0,0.02954]
[1777268657372,70.91,77793.09,163.5,-0.00066,0.0,0.02878]
[1777268662407,70.91,77794.37,163.5,-0.00066,0.0,0.02865]
[1777268667443,70.91,77795.89,163.5,-0.00065,0.0,0.02849]
[1777268671471,70.91,77795.8,163.5,-0.00063,0.0,0.02733]
[1777268673625,70.91,77796.24,163.5,-0.00063,0.0,0.02729]
[1777268678520,70.91,77802.48,163.5,-0.00061,0.0,0.02668]
[1777268683554,70.91,77803.68,163.5,-0.00061,0.0,0.02656]
[1777268688590,70.91,77811.86,163.5,-0.00059,0.0,0.02578]
[1777268690603,70.91,77816.13,163.5,-0.00058,0.0,0.02538]
[1777268693625,70.91,77819.47,163.5,-0.00057,0.0,0.02507]
[1777268695639,70.91,77815.67,163.5,-0.00058,0.0,0.02542]
[1777268700676,70.91,77814.95,163.5,-0.00058,0.0,0.02549]
[1777268701696,70.91,77797.58,163.5,-0.00062,0.0,0.02716]
[1777268702867,70.91,77787.1,163.5,-0.00065,0.0,0.02821]
[1777268705726,70.91,77783.94,163.5,-0.00066,0.0,0.02854]
[1777268706733,70.91,77774.12,163.5,-0.00068,0.0,0.02957]
[1777268710761,70.91,77778.22,163.5,-0.00067,0.0,0.02913]
[1777268711768,70.91,77781.4,163.5,-0.00066,0.0,0.0288]
[1777268715796,70.91,77785.26,163.5,-0.00065,0.0,0.0284]
[1777268716803,70.91,77792.89,163.5,-0.00063,0.0,0.02762]
[1777268717588,70.91,77792.89,163.5,-0.00063,0.0,0.02762]
[1777268717810,70.91,77796.43,163.5,-0.00063,0.0,0.02727]
[1777268720831,70.91,77799.86,163.5,-0.00062,0.0,0.02693]
[1777268721838,70.91,77804.28,163.5,-0.00061,0.0,0.0265]
[1777268722845,70.91,77792.49,163.5,-0.00064,0.0,0.02766]
[1777268727880,70.91,77790.31,163.5,-0.00064,0.0,0.02788]
[1777268730207,70.91,77790.26,163.5,-0.00064,0.0,0.02789]
[1777268730904,70.91,77770.92,163.5,-0.00069,0.0,0.02991]
[1777268731910,70.91,77764.11,163.5,-0.00068,0.0,0.0294]
[1777268734931,70.91,77767.21,163.5,-0.00067,0.0,0.02908]
[1777268738959,70.91,77763.8,163.5,-0.00068,0.0,0.02944]
[1777268743994,70.91,77765.21,163.5,-0.00068,0.0,0.02929]
[1777268744122,70.91,77765.21,163.5,-0.00068,0.0,0.02929]
[1777268750035,70.91,77766.57,163.5,-0.00068,0.0,0.02914]
[1777268750292,70.91,77766.57,163.5,-0.00068,0.0,0.02914]
[1777268756078,70.91,77767.53,163.5,-0.00067,0.0,0.02904]
[1777268757085,70.91,77771.66,163.5,-0.00066,0.0,0.02861]
[1777268758092,70.91,77777.9,163.5,-0.00065,0.0,0.02797]
[1777268762844,70.91,77770.84,163.5,-0.00066,0.0,0.0287]
[1777268763142,70.91,77776.46,163.5,-0.00065,0.0,0.02812]
[1777268764145,70.91,77781.87,163.5,-0.00064,0.0,0.02757]
[1777268765431,70.91,77774.81,163.5,-0.00065,0.0,0.02828]
[1777268771366,70.91,77775.39,163.5,-0.00065,0.0,0.02822]
[1777268771483,70.91,77779.18,163.5,-0.00064,0.0,0.02784]
[1777268772251,70.91,77775.1,163.5,-0.00065,0.0,0.02825]
[1777268778028,70.91,77773.72,163.5,-0.00066,0.0,0.0284]
[1777268783284,70.91,77778.31,163.5,-0.00064,0.0,0.02793]
[1777268787313,70.91,77785.5,163.5,-0.00063,0.0,0.0272]
[1777268791341,70.91,77785.93,163.5,-0.0006,0.0,0.02602]
[1777268796376,70.91,77786.45,163.5,-0.0006,0.0,0.02597]
[1777268797384,70.91,77789.54,163.5,-0.00059,0.0,0.02568]
[1777268799401,70.91,77806.71,163.5,-0.00055,0.0,0.0241]
[1777268800405,70.91,77810.45,163.5,-0.00054,0.0,0.02377]
[1777268805440,70.91,77812.28,163.5,-0.00054,0.0,0.02361]
[1777268807454,70.91,77815.55,163.5,-0.00053,0.0,0.02333]
[1777268811482,70.91,77836.06,163.5,-0.00049,0.0,0.02161]
[1777268813850,70.91,77839.19,163.5,-0.00048,0.0,0.02136]
[1777268814502,70.91,77846.45,163.5,-0.00047,0.0,0.02078]
[1777268815512,70.91,77853.23,163.5,-0.00046,0.0,0.02026]
[1777268818531,70.91,77859.02,163.5,-0.00045,0.0,0.01982]
[1777268821552,70.91,77866.88,163.5,-0.00043,0.0,0.01924]
[1777268826629,70.91,77874.05,163.5,-0.00042,0.0,0.01873]
[1777268829666,70.91,77865.77,163.5,-0.00043,0.0,0.01932]
[1777268831697,70.91,77852.01,163.5,-0.00046,0.0,0.02035]
[1777268833709,70.91,77848.16,163.5,-0.00047,0.0,0.02065]
[1777268837737,70.91,77843.63,163.5,-0.00048,0.0,0.021]
[1777268838744,70.91,77834.84,163.5,-0.00049,0.0,0.02171]
[1777268840828,70.91,77833.09,163.5,-0.0005,0.0,0.02185]
[1777268847255,70.91,77830.74,163.5,-0.0005,0.0,0.02204]
[1777268851835,70.91,77829.72,163.5,-0.00048,0.0,0.02116]
[1777268854855,70.91,77833.28,163.5,-0.00047,0.0,0.02088]
[1777268859891,70.91,77833.59,163.5,-0.00047,0.0,0.02085]
[1777268863919,70.91,77828.87,163.5,-0.00048,0.0,0.02123]
[1777268865933,70.91,77832.55,163.5,-0.00048,0.0,0.02094]
[1777268866699,70.91,77832.55,163.5,-0.00048,0.0,0.02094]
[1777268871974,70.91,77832.53,163.5,-0.00048,0.0,0.02094]
[1777268877017,70.91,77832.59,163.5,-0.00048,0.0,0.02093]
[1777268880874,70.91,77829.67,163.5,-0.00048,0.0,0.02116]
[1777268881079,70.91,77788.41,163.5,-0.00057,0.0,0.02469]
[1777268882080,70.91,77771.61,163.5,-0.00061,0.0,0.02627]
[1777268885257,70.91,77775.58,163.5,-0.0006,0.0,0.02589]
[1777268886108,70.91,77771.67,163.5,-0.00061,0.0,0.02627]
[1777268889129,70.91,77775.71,163.5,-0.0006,0.0,0.02588]
[1777268891144,70.91,77779.75,163.5,-0.00059,0.0,0.0255]
[1777268892150,70.91,77787.39,163.5,-0.00057,0.0,0.02479]
[1777268893210,70.91,77787.39,163.5,-0.00057,0.0,0.02479]
[1777268899792,70.91,77789.95,163.5,-0.00057,0.0,0.02455]
[1777268903229,70.91,77783.79,163.5,-0.00058,0.0,0.02512]
[1777268906385,70.91,77784.58,163.5,-0.00058,0.0,0.02504]
[1777268911286,70.91,77783.59,163.5,-0.00056,0.0,0.02406]
[1777268913004,70.91,77784.23,163.5,-0.00055,0.0,0.024]
[1777268918336,70.91,77782.89,163.5,-0.00056,0.0,0.02412]
[1777268923371,70.91,77784.57,163.5,-0.00055,0.0,0.02397]
[1777268928407,70.91,77783.79,163.5,-0.00056,0.0,0.02404]
[1777268930421,70.91,77788.16,163.5,-0.00055,0.0,0.02365]
[1777268935459,70.91,77790.13,163.5,-0.00054,0.0,0.02348]
[1777268940494,70.91,77790.72,163.5,-0.00054,0.0,0.02342]
[1777268945529,70.91,77803.92,163.5,-0.00051,0.0,0.02229]
[1777268950564,70.91,77806.8,163.5,-0.00051,0.0,0.02205]
[1777268955599,70.91,77807.97,163.5,-0.0005,0.0,0.02196]
[1777268960634,70.91,77811.38,163.5,-0.0005,0.0,0.02168]
[1777268961641,70.91,77814.91,163.5,-0.00049,0.0,0.02139]
[1777268964662,70.91,77821.39,163.5,-0.00048,0.0,0.02087]
[1777268969697,70.91,77813.03,163.5,-0.00049,0.0,0.02154]
[1777268971711,70.91,77811.51,163.5,-0.00047,0.0,0.0207]
[1777268974732,70.91,77802.4,163.5,-0.00049,0.0,0.02143]
[1777268975739,70.91,77795.87,163.5,-0.00051,0.0,0.02197]
[1777268976746,70.91,77792.76,163.5,-0.00051,0.0,0.02223]
[1777268979766,70.91,77789.36,163.5,-0.00052,0.0,0.02251]
[1777268984802,70.91,77795.62,163.5,-0.00051,0.0,0.02199]
[1777268988829,70.91,77799.0,163.5,-0.0005,0.0,0.02171]
[1777268993865,70.91,77801.29,163.5,-0.00049,0.0,0.02152]
[1777268998900,70.91,77803.09,163.5,-0.00049,0.0,0.02138]
[1777269000913,70.91,77808.25,163.5,-0.00048,0.0,0.02096]
[1777269004941,70.91,77813.6,163.5,-0.00047,0.0,0.02054]
[1777269009977,70.91,77813.81,163.5,-0.00047,0.0,0.02052]
[1777269011991,70.91,77818.24,163.5,-0.00046,0.0,0.02018]
[1777269017026,70.91,77820.67,163.5,-0.00046,0.0,0.02]
[1777269021055,70.91,77824.95,163.5,-0.00045,0.0,0.01967]
[1777269026090,70.91,77827.48,163.5,-0.00044,0.0,0.01948]
[1777269031125,70.91,77827.3,163.5,-0.00042,0.0,0.01861]
[1777269032132,70.91,77810.65,163.5,-0.00045,0.0,0.01984]
[1777269036159,70.91,77801.05,163.5,-0.00047,0.0,0.02058]
[1777269039180,70.91,77797.63,163.5,-0.00048,0.0,0.02085]
[1777269044216,70.91,77798.33,163.5,-0.00048,0.0,0.02079]
[1777269049250,70.91,77798.46,163.5,-0.00048,0.0,0.02078]
[1777269052272,70.91,77794.14,163.5,-0.00049,0.0,0.02113]
[1777269053279,70.91,77787.93,163.5,-0.0005,0.0,0.02163]
[1777269054286,70.91,77783.91,163.5,-0.00051,0.0,0.02196]
[1777269057307,70.91,77789.45,163.5,-0.0005,0.0,0.02151]
[1777269062342,70.91,77791.61,163.5,-0.00049,0.0,0.02133]
[1777269063349,70.91,77786.95,163.5,-0.0005,0.0,0.02171]
[1777269065363,70.91,77783.41,163.5,-0.00051,0.0,0.022]
[1777269070398,70.91,77777.75,163.5,-0.00052,0.0,0.02248]
[1777269073419,70.91,77788.44,163.5,-0.0005,0.0,0.02159]
[1777269074425,70.91,77792.89,163.5,-0.00049,0.0,0.02123]
[1777269075433,70.91,77796.95,163.5,-0.00048,0.0,0.0209]
[1777269077447,70.91,77807.1,163.5,-0.00046,0.0,0.02011]
[1777269082482,70.91,77808.96,163.5,-0.00046,0.0,0.01997]
[1777269087517,70.91,77809.15,163.5,-0.00046,0.0,0.01995]
[1777269091545,70.91,77812.05,163.5,-0.00043,0.0,0.01883]
[1777269094252,70.91,77816.35,163.5,-0.00042,0.0,0.01852]
[1777269094567,70.91,77791.81,163.5,-0.00047,0.0,0.02035]
[1777269095573,70.91,77787.55,163.5,-0.00048,0.0,0.02069]
[1777269096581,70.91,77778.53,163.5,-0.0005,0.0,0.02141]
[1777269099601,70.91,77773.24,163.5,-0.00051,0.0,0.02185]
[1777269104637,70.91,77774.57,163.5,-0.0005,0.0,0.02174]
[1777269107658,70.91,77788.73,163.5,-0.00048,0.0,0.02059]
[1777269108665,70.91,77792.63,163.5,-0.00047,0.0,0.02029]
[1777269113703,70.91,77792.66,163.5,-0.00047,0.0,0.02029]
[1777269117731,70.91,77797.69,163.5,-0.00046,0.0,0.0199]
[1777269119745,70.91,77801.04,163.5,-0.00045,0.0,0.01964]
[1777269122766,70.91,77796.8,163.5,-0.00046,0.0,0.01997]
[1777269127802,70.91,77795.6,163.5,-0.00046,0.0,0.02006]
[1777269132837,70.91,77795.29,163.5,-0.00046,0.0,0.02008]
[1777269136865,70.91,77798.81,163.5,-0.00046,0.0,0.01981]
[1777269138879,70.91,77803.9,163.5,-0.00045,0.0,0.01943]
[1777269140893,70.91,77807.27,163.5,-0.00044,0.0,0.01918]
[1777269145929,70.91,77807.89,163.5,-0.00044,0.0,0.01913]
[1777269147942,70.91,77810.97,163.5,-0.00043,0.0,0.01891]
[1777269149958,70.91,77814.13,163.5,-0.00043,0.0,0.01868]
[1777269150963,70.91,77818.16,163.5,-0.00042,0.0,0.01839]
[1777269151970,70.91,77820.21,163.5,-0.0004,0.0,0.01739]
[1777269153985,70.91,77823.75,163.5,-0.00039,0.0,0.01716]
[1777269155999,70.91,77836.84,163.5,-0.00037,0.0,0.0163]
[1777269157005,70.91,77844.65,163.5,-0.00036,0.0,0.01581]
[1777269159019,70.91,77853.31,163.5,-0.00035,0.0,0.01528]
[1777269160027,70.91,77860.61,163.5,-0.00034,0.0,0.01484]
[1777269161034,70.91,77865.41,163.5,-0.00033,0.0,0.01457]
[1777269162509,70.91,77865.41,163.5,-0.00033,0.0,0.01457]
[1777269164055,70.91,77862.0,163.5,-0.00033,0.0,0.01476]
[1777269169089,70.91,77860.95,163.5,-0.00033,0.0,0.01482]
[1777269169935,70.91,77860.95,163.5,-0.00033,0.0,0.01482]
[1777269175132,70.91,77860.39,163.5,-0.00034,0.0,0.01486]
[1777269180167,70.91,77860.43,163.5,-0.00034,0.0,0.01486]
[1777269182184,70.91,77846.71,163.5,-0.00036,0.0,0.01568]
[1777269183191,70.91,77814.32,163.5,-0.00041,0.0,0.0178]
[1777269184198,70.91,77804.79,163.5,-0.00042,0.0,0.01847]
[1777269186212,70.91,77808.2,163.5,-0.00042,0.0,0.01823]
[1777269190240,70.91,77798.46,163.5,-0.00044,0.0,0.01893]
[1777269193260,70.91,77801.82,163.5,-0.00043,0.0,0.01868]
[1777269198296,70.91,77800.95,163.5,-0.00043,0.0,0.01875]
[1777269203330,70.91,77802.42,163.5,-0.00043,0.0,0.01864]
[1777269205345,70.91,77805.53,163.5,-0.00042,0.0,0.01842]
[1777269210380,70.91,77807.59,163.5,-0.00042,0.0,0.01827]
[1777269212395,70.91,77807.65,163.5,-0.0004,0.0,0.01741]
[1777269213403,70.91,77811.36,163.5,-0.00039,0.0,0.01716]
[1777269218438,70.91,77810.06,163.5,-0.0004,0.0,0.01725]
[1777269222466,70.91,77814.77,163.5,-0.00039,0.0,0.01693]
[1777269227500,70.91,77812.79,163.5,-0.00039,0.0,0.01706]
[1777269232537,70.91,77813.14,163.5,-0.00039,0.0,0.01704]
[1777269237572,70.91,77816.07,163.5,-0.00039,0.0,0.01684]
[1777269242608,70.91,77817.55,163.5,-0.00038,0.0,0.01675]
[1777269247642,70.91,77817.52,163.5,-0.00038,0.0,0.01675]
[1777269248656,70.91,77808.94,163.5,-0.0004,0.0,0.01732]
[1777269250670,70.91,77803.9,163.5,-0.00041,0.0,0.01767]
[1777269255705,70.91,77803.0,163.5,-0.00041,0.0,0.01773]
[1777269258726,70.91,77806.55,163.5,-0.0004,0.0,0.01748]
[1777269263761,70.91,77807.6,163.5,-0.0004,0.0,0.01741]
[1777269265775,70.91,77811.04,163.5,-0.00039,0.0,0.01718]
[1777269270810,70.91,77813.23,163.5,-0.00039,0.0,0.01703]
[1777269272823,70.91,77813.27,163.5,-0.00037,0.0,0.01622]
[1777269277859,70.91,77813.09,163.5,-0.00037,0.0,0.01623]
[1777269282894,70.91,77813.36,163.5,-0.00037,0.0,0.01621]
[1777269287929,70.91,77815.84,163.5,-0.00037,0.0,0.01605]
[1777269292964,70.91,77816.52,163.5,-0.00037,0.0,0.01601]
[1777269297999,70.91,77822.72,163.5,-0.00036,0.0,0.01562]
[1777269299006,70.91,77826.71,163.5,-0.00035,0.0,0.01538]
[1777269301023,70.91,77830.99,163.5,-0.00034,0.0,0.01512]
[1777269304056,70.91,77834.38,163.5,-0.00034,0.0,0.01491]
[1777269305062,70.91,77837.67,163.5,-0.00034,0.0,0.01472]
[1777269306069,70.91,77833.78,163.5,-0.00034,0.0,0.01495]
[1777269307075,70.91,77829.4,163.5,-0.00035,0.0,0.01521]
[1777269310097,70.91,77833.01,163.5,-0.00034,0.0,0.015]
[1777269315131,70.91,77833.1,163.5,-0.00034,0.0,0.01499]
[1777269320167,70.91,77833.01,163.5,-0.00034,0.0,0.015]
[1777269323188,70.91,77836.82,163.5,-0.00034,0.0,0.01477]
[1777269327215,70.91,77843.13,163.5,-0.00033,0.0,0.0144]
[1777269330237,70.91,77848.04,163.5,-0.00032,0.0,0.01412]
[1777269331244,70.91,77849.74,163.5,-0.0003,0.0,0.01333]
[1777269332251,70.91,77855.31,163.5,-0.0003,0.0,0.01303]
[1777269336279,70.91,77860.18,163.5,-0.00029,0.0,0.01278]
[1777269340306,70.91,77864.98,163.5,-0.00028,0.0,0.01253]
[1777269345342,70.91,77857.73,163.5,-0.00029,0.0,0.01291]
[1777269346349,70.91,77854.2,163.5,-0.0003,0.0,0.01309]
[1777269347355,70.91,77850.74,163.5,-0.0003,0.0,0.01328]
[1777269352391,70.91,77850.43,163.5,-0.0003,0.0,0.01329]
[1777269355412,70.91,77838.61,163.5,-0.00032,0.0,0.01394]
[1777269360447,70.91,77837.34,163.5,-0.00032,0.0,0.01401]
[1777269363468,70.91,77840.53,163.5,-0.00031,0.0,0.01383]
[1777269366490,70.91,77846.1,163.5,-0.00031,0.0,0.01353]
[1777269368505,70.91,77842.23,163.5,-0.00031,0.0,0.01374]
[1777269369511,70.91,77837.14,163.5,-0.00032,0.0,0.01402]
[1777269374547,70.91,77836.3,163.5,-0.00032,0.0,0.01407]
[1777269379589,70.91,77835.95,163.5,-0.00032,0.0,0.01409]
[1777269384624,70.91,77831.28,163.5,-0.00033,0.0,0.01436]
[1777269387645,70.91,77828.26,163.5,-0.00033,0.0,0.01453]
[1777269388652,70.91,77824.88,163.5,-0.00034,0.0,0.01473]
[1777269391672,70.91,77823.48,163.5,-0.00032,0.0,0.01408]
[1777269396708,70.91,77822.29,163.5,-0.00032,0.0,0.01415]
[1777269400736,70.91,77825.96,163.5,-0.00032,0.0,0.01394]
[1777269405771,70.91,77822.28,163.5,-0.00032,0.0,0.01415]
[1777269410806,70.91,77822.73,163.5,-0.00032,0.0,0.01412]
[1777269413829,70.91,77826.64,163.5,-0.00032,0.0,0.0139]
[1777269414837,70.91,77833.32,163.5,-0.00031,0.0,0.01353]
[1777269417860,70.91,77840.05,163.5,-0.0003,0.0,0.01317]
[1777269419395,70.91,77840.05,163.5,-0.0003,0.0,0.01317]
[1777269422895,70.91,77843.77,163.5,-0.0003,0.0,0.01297]
[1777269427930,70.91,77842.13,163.5,-0.0003,0.0,0.01306]
[1777269432965,70.91,77844.31,163.5,-0.00029,0.0,0.01294]
[1777269438000,70.91,77842.32,163.5,-0.0003,0.0,0.01305]
[1777269443348,70.91,77841.54,163.5,-0.0003,0.0,0.01309]
[1777269446057,70.91,77825.14,163.5,-0.00032,0.0,0.01398]
[1777269451092,70.91,77826.85,163.5,-0.0003,0.0,0.01319]
[1777269454113,70.91,77823.25,163.5,-0.00031,0.0,0.01338]
[1777269455632,70.91,77814.69,163.5,-0.00032,0.0,0.01386]
[1777269457134,70.91,77811.35,163.5,-0.00032,0.0,0.01404]
[1777269462169,70.91,77812.87,163.5,-0.00032,0.0,0.01396]
[1777269467205,70.91,77815.08,163.5,-0.00032,0.0,0.01383]
[1777269472242,70.91,77813.44,163.5,-0.00032,0.0,0.01393]
[1777269477275,70.91,77815.01,163.5,-0.00032,0.0,0.01384]
[1777269480296,70.91,77821.94,163.5,-0.00031,0.0,0.01345]
[1777269482310,70.91,77817.34,163.5,-0.00031,0.0,0.01371]
[1777269485332,70.91,77812.37,163.5,-0.00032,0.0,0.01399]
[1777269490367,70.91,77813.29,163.5,-0.00032,0.0,0.01393]
[1777269495402,70.91,77813.8,163.5,-0.00032,0.0,0.01391]
[1777269500443,70.91,77807.04,163.5,-0.00033,0.0,0.01429]
[1777269505477,70.91,77805.31,163.5,-0.00033,0.0,0.01439]
[1777269510513,70.91,77805.8,163.5,-0.00033,0.0,0.01436]
[1777269511520,70.91,77811.9,163.5,-0.00031,0.0,0.0133]
[1777269514543,70.91,77815.49,163.5,-0.0003,0.0,0.01311]
[1777269518571,70.91,77824.8,163.5,-0.00029,0.0,0.01262]
[1777269523605,70.91,77826.65,163.5,-0.00029,0.0,0.01252]
[1777269528641,70.91,77826.5,163.5,-0.00029,0.0,0.01253]
[1777269533676,70.91,77828.15,163.5,-0.00028,0.0,0.01245]
[1777269536697,70.91,77832.08,163.5,-0.00028,0.0,0.01225]
[1777269539718,70.91,77828.71,163.5,-0.00028,0.0,0.01242]
[1777269544753,70.91,77828.03,163.5,-0.00028,0.0,0.01245]
[1777269549788,70.91,77830.33,163.5,-0.00028,0.0,0.01234]
[1777269551802,70.91,77826.89,163.5,-0.00029,0.0,0.01251]
[1777269552809,70.91,77823.41,163.5,-0.00029,0.0,0.01269]
[1777269553816,70.91,77816.99,163.5,-0.0003,0.0,0.01303]
[1777269558851,70.91,77816.45,163.5,-0.0003,0.0,0.01306]
[1777269560865,70.91,77820.68,163.5,-0.00029,0.0,0.01283]
[1777269565900,70.91,77822.38,163.5,-0.00029,0.0,0.01274]
[1777269570935,70.91,77824.81,163.5,-0.00029,0.0,0.01262]
[1777269571942,70.91,77826.25,163.5,-0.00027,0.0,0.01189]
[1777269576978,70.91,77827.18,163.5,-0.00027,0.0,0.01185]
[1777269577985,70.91,77832.35,163.5,-0.00027,0.0,0.01159]
[1777269583020,70.91,77834.81,163.5,-0.00026,0.0,0.01148]
[1777269587048,70.91,77828.25,163.5,-0.00027,0.0,0.01179]
[1777269590069,70.91,77821.95,163.5,-0.00028,0.0,0.0121]
[1777269592969,70.91,77810.75,163.5,-0.00029,0.0,0.01268]
[1777269593090,70.91,77802.35,163.5,-0.0003,0.0,0.01312]
[1777269594097,70.91,77798.87,163.5,-0.00031,0.0,0.01331]
[1777269596197,70.91,77802.29,163.5,-0.0003,0.0,0.01312]
[1777269601665,70.91,77800.35,163.5,-0.00031,0.0,0.01323]
[1777269601690,70.91,77793.17,163.5,-0.00032,0.0,0.01362]
[1777269603025,70.91,77774.84,163.5,-0.00034,0.0,0.01468]
[1777269604170,70.91,77771.03,163.5,-0.00035,0.0,0.01491]
[1777269605177,70.91,77778.67,163.5,-0.00034,0.0,0.01445]
[1777269607203,70.91,77774.04,163.5,-0.00034,0.0,0.01473]
[1777269609217,70.91,77770.77,163.5,-0.00035,0.0,0.01492]
[1777269614922,70.91,77773.31,163.5,-0.00034,0.0,0.01477]
[1777269619289,70.91,77779.73,163.5,-0.00033,0.0,0.01439]
[1777269624324,70.91,77776.36,163.5,-0.00034,0.0,0.01459]
[1777269629358,70.91,77774.27,163.5,-0.00034,0.0,0.01471]
[1777269631373,70.91,77773.38,163.5,-0.00033,0.0,0.01401]
[1777269636408,70.91,77772.26,163.5,-0.00033,0.0,0.01408]
[1777269638422,70.91,77769.34,163.5,-0.00033,0.0,0.01425]
[1777269640435,70.91,77772.25,163.5,-0.00033,0.0,0.01408]
[1777269642450,70.91,77778.83,163.5,-0.00032,0.0,0.0137]
[1777269644464,70.91,77784.41,163.5,-0.00031,0.0,0.01339]
[1777269649498,70.91,77780.29,163.5,-0.00032,0.0,0.01362]
[1777269650506,70.91,77776.31,163.5,-0.00032,0.0,0.01385]
[1777269655542,70.91,77777.37,163.5,-0.00032,0.0,0.01379]
[1777269660577,70.91,77783.02,163.5,-0.00031,0.0,0.01347]
[1777269663598,70.91,77768.21,163.5,-0.00033,0.0,0.01431]
[1777269664604,70.91,77763.37,163.5,-0.00034,0.0,0.0146]
[1777269665612,70.91,77766.4,163.5,-0.00034,0.0,0.01442]
[1777269668636,70.91,77762.78,163.5,-0.00034,0.0,0.01463]
[1777269673671,70.91,77762.81,163.5,-0.00034,0.0,0.01463]
[1777269678706,70.91,77760.26,163.5,-0.00035,0.0,0.01478]
[1777269683741,70.91,77759.97,163.5,-0.00035,0.0,0.0148]
[1777269688776,70.91,77758.85,163.5,-0.00035,0.0,0.01487]
[1777269691797,70.91,77760.89,163.5,-0.00033,0.0,0.01399]
[1777269696832,70.91,77760.02,163.5,-0.00033,0.0,0.01404]
[1777269701867,70.91,77759.17,163.5,-0.00033,0.0,0.01409]
[1777269702875,70.91,77763.79,163.5,-0.00032,0.0,0.01382]
[1777269703580,70.91,77763.79,163.5,-0.00032,0.0,0.01382]
[1777269703883,70.91,77773.06,163.5,-0.00031,0.0,0.0133]
[1777269704890,70.91,77783.61,163.5,-0.0003,0.0,0.01274]
[1777269708918,70.91,77790.0,163.5,-0.00029,0.0,0.0124]
[1777269709925,70.91,77793.29,163.5,-0.00028,0.0,0.01223]
[1777269714960,70.91,77804.53,163.5,-0.00027,0.0,0.01167]
[1777269716974,70.91,77808.64,163.5,-0.00026,0.0,0.01148]
[1777269718987,70.91,77805.15,163.5,-0.00027,0.0,0.01164]
[1777269723016,70.91,77801.86,163.5,-0.00027,0.0,0.0118]
[1777269727043,70.91,77805.03,163.5,-0.00027,0.0,0.01165]
[1777269732079,70.91,77805.0,163.5,-0.00027,0.0,0.01165]
[1777269733086,70.91,77796.38,163.5,-0.00028,0.0,0.01208]
[1777269738121,70.91,77795.05,163.5,-0.00028,0.0,0.01214]
[1777269743156,70.91,77796.57,163.5,-0.00028,0.0,0.01207]
[1777269746178,70.91,77800.08,163.5,-0.00028,0.0,0.01189]
[1777269748192,70.91,77804.44,163.5,-0.00027,0.0,0.01168]
[1777269751216,70.91,77803.19,163.5,-0.00026,0.0,0.01111]
[1777269752219,70.91,77798.18,163.5,-0.00026,0.0,0.01135]
[1777269757254,70.91,77795.58,163.5,-0.00027,0.0,0.01147]
[1777269762290,70.91,77791.83,163.5,-0.00027,0.0,0.01165]
[1777269764304,70.91,77796.12,163.5,-0.00027,0.0,0.01144]
[1777269769339,70.91,77798.89,163.5,-0.00026,0.0,0.01131]
[1777269773367,70.91,77792.44,163.5,-0.00027,0.0,0.01162]
[1777269778403,70.91,77791.41,163.5,-0.00027,0.0,0.01167]
[1777269783438,70.91,77785.68,163.5,-0.00028,0.0,0.01196]
[1777269784446,70.91,77782.2,163.5,-0.00028,0.0,0.01213]
[1777269787466,70.91,77777.9,163.5,-0.00029,0.0,0.01235]
[1777269792502,70.91,77774.5,163.5,-0.00029,0.0,0.01253]
[1777269793509,70.91,77770.82,163.5,-0.0003,0.0,0.01272]
[1777269799555,70.91,77770.45,163.5,-0.0003,0.0,0.01274]
[1777269804590,70.91,77770.61,163.5,-0.0003,0.0,0.01273]
[1777269807612,70.91,77779.83,163.5,-0.00029,0.0,0.01225]
[1777269808619,70.91,77785.06,163.5,-0.00028,0.0,0.01199]
[1777269811640,70.91,77784.82,163.5,-0.00026,0.0,0.01135]
[1777269813654,70.91,77789.53,163.5,-0.00026,0.0,0.01113]
[1777269818690,70.91,77788.01,163.5,-0.00026,0.0,0.0112]
[1777269819696,70.91,77783.99,163.5,-0.00027,0.0,0.01139]
[1777269824732,70.91,77782.63,163.5,-0.00027,0.0,0.01146]
[1777269829766,70.91,77785.93,163.5,-0.00026,0.0,0.0113]
[1777269834802,70.91,77786.0,163.5,-0.00026,0.0,0.01129]
[1777269838830,70.91,77795.56,163.5,-0.00025,0.0,0.01085]
[1777269843865,70.91,77787.22,163.5,-0.00026,0.0,0.01124]
[1777269844872,70.91,77776.88,163.5,-0.00027,0.0,0.01174]
[1777269845879,70.91,77772.89,163.5,-0.00028,0.0,0.01194]
[1777269850914,70.91,77770.19,163.5,-0.00028,0.0,0.01207]
[1777269851921,70.91,77766.25,163.5,-0.00029,0.0,0.01227]
[1777269852928,70.91,77763.08,163.5,-0.00029,0.0,0.01244]
[1777269857969,70.91,77759.91,163.5,-0.0003,0.0,0.0126]
[1777269861997,70.91,77765.68,163.5,-0.00029,0.0,0.0123]
[1777269864013,70.91,77761.74,163.5,-0.00029,0.0,0.01251]
[1777269869047,70.91,77763.26,163.5,-0.00029,0.0,0.01243]
[1777269871062,70.91,77763.46,163.5,-0.00028,0.0,0.01174]
[1777269876096,70.91,77763.26,163.5,-0.00028,0.0,0.01175]
[1777269881131,70.91,77763.43,163.5,-0.00028,0.0,0.01175]
[1777269886166,70.91,77762.87,163.5,-0.00028,0.0,0.01177]
[1777269891211,70.91,77761.87,163.5,-0.00028,0.0,0.01182]
[1777269896245,70.91,77762.66,163.5,-0.00028,0.0,0.01178]
[1777269901281,70.91,77756.78,163.5,-0.00028,0.0,0.01208]
[1777269905310,70.91,77753.61,163.5,-0.00029,0.0,0.01224]
[1777269910348,70.91,77753.14,163.5,-0.00029,0.0,0.01227]
[1777269915382,70.91,77752.03,163.5,-0.00029,0.0,0.01232]
[1777269920419,70.91,77750.96,163.5,-0.00029,0.0,0.01238]
[1777269925454,70.91,77752.29,163.5,-0.00029,0.0,0.01231]
[1777269930489,70.91,77751.16,163.5,-0.00029,0.0,0.01237]
[1777269931495,70.91,77751.15,163.5,-0.00028,0.0,0.0117]
[1777269934519,70.91,77714.62,163.5,-0.00033,0.0,0.01364]
[1777269935524,70.91,77694.26,163.5,-0.00036,0.0,0.01485]
[1777269936532,70.91,77700.21,163.5,-0.00035,0.0,0.01449]
[1777269937540,70.91,77709.98,163.5,-0.00033,0.0,0.01391]
[1777269938547,70.91,77717.3,163.5,-0.00032,0.0,0.01349]
[1777269939554,70.91,77723.4,163.5,-0.00031,0.0,0.01315]
[1777269944588,70.91,77722.18,163.5,-0.00031,0.0,0.01322]
[1777269949624,70.91,77721.18,163.5,-0.00032,0.0,0.01327]
[1777269954659,70.91,77717.99,163.5,-0.00032,0.0,0.01345]
[1777269955666,70.91,77710.53,163.5,-0.00033,0.0,0.01388]
[1777269960547,70.91,77709.98,163.5,-0.00033,0.0,0.01391]
[1777269962715,70.91,77702.45,163.5,-0.00034,0.0,0.01435]
[1777269963722,70.91,77690.11,163.5,-0.00036,0.0,0.01511]
[1777269965737,70.91,77695.08,163.5,-0.00036,0.0,0.0148]
[1777269966819,70.91,77695.08,163.5,-0.00036,0.0,0.0148]
[1777269967786,70.91,77690.77,163.5,-0.00036,0.0,0.01507]
[1777269969788,70.91,77695.09,163.5,-0.00035,0.0,0.0148]
[1777269972809,70.91,77689.35,163.5,-0.00036,0.0,0.01516]
[1777269974822,70.91,77685.1,163.5,-0.00037,0.0,0.01543]
[1777269976838,70.91,77715.9,163.5,-0.00032,0.0,0.01357]
[1777269977821,70.91,77715.9,163.5,-0.00032,0.0,0.01357]
[1777269977855,70.91,77728.93,163.5,-0.0003,0.0,0.01285]
[1777269978859,70.91,77743.67,163.5,-0.00028,0.0,0.01207]
[1777269980873,70.91,77764.76,163.5,-0.00026,0.0,0.01104]
[1777269982888,70.91,77758.76,163.5,-0.00027,0.0,0.01132]
[1777269983896,70.91,77753.6,163.5,-0.00027,0.0,0.01157]
[1777269984902,70.91,77715.67,163.5,-0.00032,0.0,0.01358]
[1777269986919,70.91,77711.57,163.5,-0.00033,0.0,0.01382]
[1777269989940,70.91,77703.38,163.5,-0.00034,0.0,0.0143]
[1777269991954,70.91,77702.05,163.5,-0.00033,0.0,0.01361]
[1777269994976,70.91,77714.68,163.5,-0.00031,0.0,0.0129]
[1777269995983,70.91,77722.16,163.5,-0.0003,0.0,0.0125]
[1777270001022,70.91,77714.52,163.5,-0.00031,0.0,0.01291]
[1777270006056,70.91,77714.68,163.5,-0.00031,0.0,0.0129]
[1777270011092,70.91,77714.55,163.5,-0.00031,0.0,0.01291]
[1777270016126,70.91,77717.2,163.5,-0.0003,0.0,0.01276]
[1777270017134,70.91,77723.34,163.5,-0.0003,0.0,0.01244]
[1777270019149,70.91,77727.36,163.5,-0.00029,0.0,0.01223]
[1777270020155,70.91,77724.48,163.5,-0.00029,0.0,0.01238]
[1777270022339,70.91,77723.49,163.5,-0.0003,0.0,0.01243]
[1777270023188,70.91,77717.77,163.5,-0.0003,0.0,0.01273]
[1777270024193,70.91,77710.54,163.5,-0.00031,0.0,0.01313]
[1777270024895,70.91,77710.54,163.5,-0.00031,0.0,0.01313]
[1777270028220,70.91,77703.72,163.5,-0.00032,0.0,0.01351]
[1777270029228,70.91,77700.82,163.5,-0.00033,0.0,0.01368]
[1777270034262,70.91,77697.91,163.5,-0.00033,0.0,0.01384]
[1777270036277,70.91,77702.04,163.5,-0.00033,0.0,0.01361]
[1777270037284,70.91,77709.33,163.5,-0.00032,0.0,0.01319]
[1777270038292,70.91,77718.62,163.5,-0.0003,0.0,0.01269]
[1777270039299,70.91,77726.07,163.5,-0.00029,0.0,0.01229]
[1777270041314,70.91,77736.96,163.5,-0.00028,0.0,0.01174]
[1777270042321,70.91,77741.67,163.5,-0.00027,0.0,0.0115]
[1777270043328,70.91,77745.54,163.5,-0.00027,0.0,0.01131]
[1777270048363,70.91,77743.32,163.5,-0.00027,0.0,0.01142]
[1777270051384,70.91,77742.08,163.5,-0.00026,0.0,0.01084]
[1777270056419,70.91,77744.12,163.5,-0.00025,0.0,0.01074]
[1777270058433,70.91,77738.96,163.5,-0.00026,0.0,0.01099]
[1777270063468,70.91,77748.61,163.5,-0.00025,0.0,0.01054]
[1777270068503,70.91,77751.91,163.5,-0.00024,0.0,0.01039]
[1777270071525,70.91,77747.57,163.5,-0.00025,0.0,0.01059]
[1777270075554,70.91,77751.88,163.5,-0.00024,0.0,0.01039]
[1777270080589,70.91,77748.8,163.5,-0.00025,0.0,0.01053]
[1777270082603,70.91,77745.71,163.5,-0.00025,0.0,0.01067]
[1777270085624,70.91,77740.11,163.5,-0.00026,0.0,0.01093]
[1777270088645,70.91,77743.6,163.5,-0.00025,0.0,0.01077]
[1777270093680,70.91,77753.01,163.5,-0.00024,0.0,0.01034]
[1777270095693,70.91,77756.44,163.5,-0.00024,0.0,0.01019]
[1777270098715,70.91,77764.24,163.5,-0.00023,0.0,0.00985]
[1777270102743,70.91,77786.79,163.5,-0.00021,0.0,0.00893]
[1777270104757,70.91,77790.2,163.5,-0.0002,0.0,0.0088]
[1777270107778,70.91,77793.74,163.5,-0.0002,0.0,0.00866]
[1777270108785,70.91,77797.49,163.5,-0.0002,0.0,0.00852]
[1777270109792,70.91,77802.44,163.5,-0.00019,0.0,0.00834]
[1777270111162,70.91,77806.43,163.5,-0.00018,0.0,0.00771]
[1777270111806,70.91,77812.02,163.5,-0.00017,0.0,0.00752]
[1777270112813,70.91,77803.84,163.5,-0.00018,0.0,0.00779]
[1777270113820,70.91,77800.09,163.5,-0.00018,0.0,0.00793]
[1777270114827,70.91,77795.49,163.5,-0.00019,0.0,0.00809]
[1777270116841,70.91,77790.73,163.5,-0.00019,0.0,0.00826]
[1777270117847,70.91,77787.24,163.5,-0.0002,0.0,0.00839]
[1777270118855,70.91,77779.2,163.5,-0.0002,0.0,0.00869]
[1777270121876,70.91,77782.19,163.5,-0.0002,0.0,0.00858]
[1777270122882,70.91,77785.39,163.5,-0.0002,0.0,0.00846]
[1777270123890,70.91,77788.73,163.5,-0.00019,0.0,0.00833]
[1777270128925,70.91,77787.34,163.5,-0.0002,0.0,0.00838]
[1777270133960,70.91,77789.45,163.5,-0.00019,0.0,0.00831]
[1777270134968,70.91,77794.87,163.5,-0.00019,0.0,0.00811]
[1777270135975,70.91,77799.26,163.5,-0.00018,0.0,0.00795]
[1777270141011,70.91,77801.15,163.5,-0.00018,0.0,0.00789]
[1777270142018,70.91,77793.36,163.5,-0.00019,0.0,0.00816]
[1777270144033,70.91,77787.65,163.5,-0.0002,0.0,0.00837]
[1777270145040,70.91,77783.65,163.5,-0.0002,0.0,0.00852]
[1777270150075,70.91,77783.26,163.5,-0.0002,0.0,0.00854]
[1777270154103,70.91,77778.99,163.5,-0.0002,0.0,0.0087]
[1777270159138,70.91,77776.73,163.5,-0.00021,0.0,0.00879]
[1777270163166,70.91,77784.48,163.5,-0.0002,0.0,0.00849]
[1777270168201,70.91,77785.21,163.5,-0.0002,0.0,0.00846]
[1777270171221,70.91,77785.13,163.5,-0.00019,0.0,0.00796]
[1777270176257,70.91,77787.08,163.5,-0.00018,0.0,0.00789]
[1777270178272,70.91,77794.5,163.5,-0.00018,0.0,0.00764]
[1777270179278,70.91,77797.36,163.5,-0.00018,0.0,0.00754]
[1777270180285,70.91,77800.67,163.5,-0.00017,0.0,0.00743]
[1777270181292,70.91,77804.96,163.5,-0.00017,0.0,0.00729]
[1777270186328,70.91,77805.15,163.5,-0.00017,0.0,0.00728]
[1777270191362,70.91,77804.12,163.5,-0.00017,0.0,0.00732]
[1777270193377,70.91,77792.9,163.5,-0.00018,0.0,0.00769]
[1777270195391,70.91,77789.83,163.5,-0.00018,0.0,0.0078]
[1777270200426,70.91,77789.89,163.5,-0.00018,0.0,0.0078]
[1777270205460,70.91,77789.86,163.5,-0.00018,0.0,0.0078]
[1777270210496,70.91,77789.53,163.5,-0.00018,0.0,0.00781]
[1777270215531,70.91,77789.74,163.5,-0.00018,0.0,0.0078]
[1777270220566,70.91,77778.16,163.5,-0.00019,0.0,0.00821]
[1777270221573,70.91,77769.94,163.5,-0.0002,0.0,0.00852]
[1777270222580,70.91,77766.51,163.5,-0.0002,0.0,0.00865]
[1777270227615,70.91,77767.45,163.5,-0.0002,0.0,0.00861]
[1777270231643,70.91,77767.31,163.5,-0.00019,0.0,0.0081]
[1777270233657,70.91,77778.26,163.5,-0.00018,0.0,0.00771]
[1777270234664,70.91,77783.64,163.5,-0.00018,0.0,0.00753]
[1777270239699,70.91,77786.3,163.5,-0.00017,0.0,0.00744]
[1777270244734,70.91,77786.55,163.5,-0.00017,0.0,0.00743]
[1777270249772,70.91,77786.67,163.5,-0.00017,0.0,0.00743]
[1777270254807,70.91,77786.31,163.5,-0.00017,0.0,0.00744]
[1777270259842,70.91,77786.65,163.5,-0.00017,0.0,0.00743]
[1777270260848,70.91,77789.91,163.5,-0.00017,0.0,0.00732]
[1777270265884,70.91,77792.1,163.5,-0.00017,0.0,0.00725]
[1777270270919,70.91,77792.28,163.5,-0.00017,0.0,0.00724]
[1777270274947,70.91,77787.05,163.5,-0.00017,0.0,0.00742]
[1777270280213,70.91,77784.48,163.5,-0.00018,0.0,0.0075]
[1777270286025,70.91,77786.13,163.5,-0.00017,0.0,0.00745]
[1777270287031,70.91,77783.32,163.5,-0.00018,0.0,0.00754]
[1777270290053,70.91,77777.72,163.5,-0.00018,0.0,0.00773]
[1777270291060,70.91,77770.95,163.5,-0.00018,0.0,0.00748]
[1777270295088,70.91,77764.01,163.5,-0.00018,0.0,0.00772]
[1777270296214,70.91,77764.01,163.5,-0.00018,0.0,0.00772]
[1777270298109,70.91,77768.36,163.5,-0.00018,0.0,0.00757]
[1777270299116,70.91,77775.0,163.5,-0.00017,0.0,0.00735]
[1777270304151,70.91,77775.64,163.5,-0.00017,0.0,0.00733]
[1777270305158,70.91,77770.56,163.5,-0.00018,0.0,0.0075]
[1777270306165,70.91,77766.7,163.5,-0.00018,0.0,0.00763]
[1777270311200,70.91,77764.02,163.5,-0.00018,0.0,0.00772]
[1777270316235,70.91,77763.27,163.5,-0.00018,0.0,0.00775]
[1777270321271,70.91,77762.66,163.5,-0.00018,0.0,0.00777]
[1777270325298,70.91,77756.53,163.5,-0.00019,0.0,0.00798]
[1777270330333,70.91,77757.53,163.5,-0.00019,0.0,0.00795]
[1777270335367,70.91,77759.16,163.5,-0.00019,0.0,0.00789]
[1777270341410,70.91,77764.05,163.5,-0.00018,0.0,0.00772]
[1777270346447,70.91,77764.94,163.5,-0.00018,0.0,0.00769]
[1777270348461,70.91,77767.72,163.5,-0.00018,0.0,0.00759]
[1777270349468,70.91,77779.65,163.5,-0.00017,0.0,0.00719]
[1777270350475,70.91,77785.49,163.5,-0.00016,0.0,0.00701]
[1777270351482,70.91,77773.31,163.5,-0.00016,0.0,0.00694]
[1777270352489,70.91,77769.48,163.5,-0.00017,0.0,0.00707]
[1777270357524,70.91,77768.57,163.5,-0.00017,0.0,0.00709]
[1777270358450,70.91,77768.57,163.5,-0.00017,0.0,0.00709]
[1777270363566,70.91,77768.94,163.5,-0.00017,0.0,0.00708]
[1777270367594,70.91,77765.22,163.5,-0.00017,0.0,0.0072]
[1777270372630,70.91,77765.21,163.5,-0.00017,0.0,0.0072]
[1777270377665,70.91,77765.08,163.5,-0.00017,0.0,0.00721]
[1777270382700,70.91,77766.57,163.5,-0.00017,0.0,0.00716]
[1777270384714,70.91,77763.63,163.5,-0.00017,0.0,0.00726]
[1777270388742,70.91,77760.46,163.5,-0.00017,0.0,0.00736]
[1777270394838,70.91,77760.2,163.5,-0.00017,0.0,0.00737]
[1777270400826,70.91,77751.73,163.5,-0.00018,0.0,0.00766]
[1777270401833,70.91,77745.11,163.5,-0.00019,0.0,0.00789]
[1777270405862,70.91,77741.45,163.5,-0.00019,0.0,0.00802]
[1777270410897,70.91,77739.3,163.5,-0.00019,0.0,0.0081]
[1777270411446,70.91,77739.3,163.5,-0.00019,0.0,0.0081]
[1777270411904,70.91,77739.53,163.5,-0.00018,0.0,0.00759]
[1777270412911,70.91,77744.38,163.5,-0.00018,0.0,0.00742]
[1777270416939,70.91,77752.06,163.5,-0.00017,0.0,0.00717]
[1777270417946,70.91,77755.85,163.5,-0.00017,0.0,0.00705]
[1777270422410,70.91,77756.37,163.5,-0.00017,0.0,0.00703]
[1777270423987,70.91,77753.3,163.5,-0.00017,0.0,0.00713]
[1777270426002,70.91,77749.76,163.5,-0.00017,0.0,0.00724]
[1777270427009,70.91,77746.5,163.5,-0.00017,0.0,0.00735]
[1777270432047,70.91,77745.42,163.5,-0.00018,0.0,0.00739]
[1777270437082,70.91,77746.64,163.5,-0.00017,0.0,0.00735]
[1777270440103,70.91,77750.57,163.5,-0.00017,0.0,0.00722]
[1777270445139,70.91,77752.38,163.5,-0.00017,0.0,0.00716]
[1777270447153,70.91,77755.28,163.5,-0.00017,0.0,0.00706]
[1777270452188,70.91,77756.28,163.5,-0.00017,0.0,0.00703]
[1777270454202,70.91,77752.67,163.5,-0.00017,0.0,0.00715]
[1777270455209,70.91,77748.79,163.5,-0.00017,0.0,0.00728]
[1777270460244,70.91,77748.86,163.5,-0.00017,0.0,0.00727]
[1777270465279,70.91,77749.51,163.5,-0.00017,0.0,0.00725]
[1777270472328,70.91,77749.77,163.5,-0.00016,0.0,0.00678]
[1777270479376,70.91,77751.08,163.5,-0.00016,0.0,0.00674]
[1777270484413,70.91,77750.67,163.5,-0.00016,0.0,0.00676]
[1777270487433,70.91,77747.62,163.5,-0.00016,0.0,0.00685]
[1777270492469,70.91,77748.86,163.5,-0.00016,0.0,0.00681]
[1777270497504,70.91,77747.35,163.5,-0.00016,0.0,0.00686]
[1777270502541,70.91,77736.16,163.5,-0.00017,0.0,0.00722]
[1777270507576,70.91,77733.93,163.5,-0.00017,0.0,0.00729]
[1777270510597,70.91,77726.4,163.5,-0.00018,0.0,0.00755]
[1777270515632,70.91,77723.36,163.5,-0.00018,0.0,0.00766]
[1777270518653,70.91,77719.61,163.5,-0.00019,0.0,0.00779]
[1777270523688,70.91,77717.0,163.5,-0.00019,0.0,0.00788]
[1777270526709,70.91,77714.13,163.5,-0.00019,0.0,0.00798]
[1777270529730,70.91,77709.85,163.5,-0.0002,0.0,0.00814]
[1777270531744,70.91,77709.17,163.5,-0.00018,0.0,0.00765]
[1777270536778,70.91,77709.33,163.5,-0.00018,0.0,0.00765]
[1777270537786,70.91,77712.99,163.5,-0.00018,0.0,0.00752]
[1777270538793,70.91,77718.57,163.5,-0.00018,0.0,0.00733]
[1777270544837,70.91,77720.3,163.5,-0.00017,0.0,0.00727]
[1777270549871,70.91,77722.03,163.5,-0.00017,0.0,0.00721]
[1777270555913,70.91,77722.86,163.5,-0.00017,0.0,0.00719]
[1777270557930,70.91,77726.15,163.5,-0.00017,0.0,0.00708]
[1777270559944,70.91,77729.49,163.5,-0.00017,0.0,0.00697]
[1777270564979,70.91,77729.57,163.5,-0.00017,0.0,0.00697]
[1777270571021,70.91,77728.75,163.5,-0.00017,0.0,0.00699]
[1777270576055,70.91,77730.84,163.5,-0.00017,0.0,0.00693]
[1777270581090,70.91,77732.36,163.5,-0.00016,0.0,0.00688]
[1777270586125,70.91,77733.88,163.5,-0.00016,0.0,0.00683]
[1777270589147,70.91,77737.4,163.5,-0.00016,0.0,0.00672]
[1777270591162,70.91,77744.47,163.5,-0.00014,0.0,0.00608]
[1777270593176,70.91,77748.86,163.5,-0.00014,0.0,0.00595]
[1777270598210,70.91,77750.56,163.5,-0.00014,0.0,0.00591]
[1777270599218,70.91,77746.36,163.5,-0.00014,0.0,0.00602]
[1777270600224,70.91,77741.66,163.5,-0.00015,0.0,0.00616]
[1777270605260,70.91,77740.4,163.5,-0.00015,0.0,0.00619]
[1777270607274,70.91,77746.31,163.5,-0.00014,0.0,0.00602]
[1777270612311,70.91,77744.93,163.5,-0.00014,0.0,0.00606]
[1777270617345,70.91,77744.1,163.5,-0.00014,0.0,0.00609]
[1777270621379,70.91,77747.59,163.5,-0.00014,0.0,0.00599]
[1777270624394,70.91,77750.6,163.5,-0.00014,0.0,0.0059]
[1777270626165,70.91,77749.48,163.5,-0.00014,0.0,0.00594]
[1777270631443,70.91,77749.9,163.5,-0.00014,0.0,0.00592]
[1777270636481,70.91,77759.24,163.5,-0.00013,0.0,0.00567]
[1777270638496,70.91,77763.19,163.5,-0.00013,0.0,0.00556]
[1777270639503,70.91,77770.29,163.5,-0.00013,0.0,0.00538]
[1777270641521,70.91,77765.09,163.5,-0.00013,0.0,0.00551]
[1777270646555,70.91,77765.17,163.5,-0.00013,0.0,0.00551]
[1777270648570,70.91,77768.88,163.5,-0.00013,0.0,0.00542]
[1777270651590,70.91,77767.03,163.5,-0.00012,0.0,0.00509]
[1777270656626,70.91,77765.92,163.5,-0.00012,0.0,0.00512]
[1777270661661,70.91,77765.79,163.5,-0.00012,0.0,0.00512]
[1777270666696,70.91,77766.98,163.5,-0.00012,0.0,0.0051]
[1777270668710,70.91,77773.62,163.5,-0.00012,0.0,0.00494]
[1777270669717,70.91,77776.93,163.5,-0.00011,0.0,0.00486]
[1777270671731,70.91,77773.65,163.5,-0.00012,0.0,0.00494]
[1777270676766,70.91,77774.27,163.5,-0.00012,0.0,0.00492]
[1777270678780,70.91,77781.43,163.5,-0.00011,0.0,0.00476]
[1777270680794,70.91,77785.57,163.5,-0.00011,0.0,0.00466]
[1777270685829,70.91,77786.25,163.5,-0.00011,0.0,0.00465]
[1777270686836,70.91,77792.46,163.5,-0.00011,0.0,0.00451]
[1777270690864,70.91,77799.14,163.5,-0.0001,0.0,0.00437]
[1777270695899,70.91,77798.87,163.5,-0.0001,0.0,0.00437]
[1777270698919,70.91,77804.2,163.5,-0.0001,0.0,0.00426]
[1777270700934,70.91,77809.32,163.5,-0.0001,0.0,0.00416]
[1777270704962,70.91,77804.94,163.5,-0.0001,0.0,0.00425]
[1777270709997,70.91,77803.45,163.5,-0.0001,0.0,0.00428]
[1777270711003,70.91,77804.33,163.5,-9e-05,0.0,0.00396]
[1777270712013,70.91,77809.01,163.5,-9e-05,0.0,0.00387]
[1777270717046,70.91,77810.2,163.5,-9e-05,0.0,0.00385]
[1777270722082,70.91,77811.11,163.5,-9e-05,0.0,0.00383]
[1777270727117,70.91,77815.35,163.5,-9e-05,0.0,0.00375]
[1777270732152,70.91,77814.67,163.5,-9e-05,0.0,0.00376]
[1777270733159,70.91,77817.63,163.5,-9e-05,0.0,0.00371]
[1777270739201,70.91,77817.58,163.5,-9e-05,0.0,0.00371]
[1777270742221,70.91,77814.08,163.5,-9e-05,0.0,0.00377]
[1777270744236,70.91,77809.79,163.5,-9e-05,0.0,0.00385]
[1777270746250,70.91,77802.91,163.5,-9e-05,0.0,0.00399]
[1777270747257,70.91,77799.4,163.5,-9e-05,0.0,0.00405]
[1777270752292,70.91,77801.33,163.5,-9e-05,0.0,0.00402]
[1777270756320,70.91,77810.39,163.5,-9e-05,0.0,0.00384]
[1777270761405,70.91,77814.31,163.5,-9e-05,0.0,0.00377]
[1777270762365,70.91,77827.63,163.5,-8e-05,0.0,0.00353]
[1777270765486,70.91,77831.21,163.5,-8e-05,0.0,0.00347]
[1777270770680,70.91,77832.53,163.5,-8e-05,0.0,0.00345]
[1777270771642,70.91,77834.27,163.5,-7e-05,0.0,0.00317]
[1777270775456,70.91,77828.62,163.5,-8e-05,0.0,0.00326]
[1777270780492,70.91,77831.38,163.5,-7e-05,0.0,0.00321]
[1777270784240,70.91,77834.64,163.5,-7e-05,0.0,0.00316]
[1777270784519,70.91,77841.0,163.5,-7e-05,0.0,0.00306]
[1777270785527,70.91,77847.57,163.5,-7e-05,0.0,0.00296]
[1777270786533,70.91,77854.49,163.5,-7e-05,0.0,0.00286]
[1777270790284,70.91,77860.16,163.5,-6e-05,0.0,0.00278]
[1777270790562,70.91,77863.26,163.5,-6e-05,0.0,0.00274]
[1777270795597,70.91,77862.56,163.5,-6e-05,0.0,0.00275]
[1777270800632,70.91,77847.63,163.5,-7e-05,0.0,0.00296]
[1777270802647,70.91,77838.89,163.5,-7e-05,0.0,0.0031]
[1777270803654,70.91,77828.22,163.5,-8e-05,0.0,0.00326]
[1777270804661,70.91,77824.5,163.5,-8e-05,0.0,0.00333]
[1777270808689,70.91,77829.65,163.5,-7e-05,0.0,0.00324]
[1777270810703,70.91,77834.59,163.5,-7e-05,0.0,0.00316]
[1777270811709,70.91,77837.32,163.5,-7e-05,0.0,0.00312]
[1777270816745,70.91,77841.03,163.5,-7e-05,0.0,0.00306]
[1777270821780,70.91,77841.35,163.5,-7e-05,0.0,0.00306]
[1777270826873,70.91,77843.85,163.5,-7e-05,0.0,0.00302]
[1777270831908,70.91,77844.17,163.5,-6e-05,0.0,0.00279]
[1777270834928,70.91,77840.62,163.5,-7e-05,0.0,0.00284]
[1777270835936,70.91,77834.7,163.5,-7e-05,0.0,0.00292]
[1777270840971,70.91,77833.64,163.5,-7e-05,0.0,0.00294]
[1777270846005,70.91,77835.37,163.5,-7e-05,0.0,0.00291]
[1777270848020,70.91,77838.13,163.5,-7e-05,0.0,0.00287]
[1777270850033,70.91,77841.55,163.5,-7e-05,0.0,0.00283]
[1777270852048,70.91,77844.26,163.5,-6e-05,0.0,0.00279]
[1777270856076,70.91,77847.4,163.5,-6e-05,0.0,0.00274]
[1777270858090,70.91,77850.09,163.5,-6e-05,0.0,0.00271]
[1777270863125,70.91,77847.03,163.5,-6e-05,0.0,0.00275]
[1777270868160,70.91,77845.11,163.5,-6e-05,0.0,0.00278]
[1777270872188,70.91,77841.81,163.5,-7e-05,0.0,0.00282]
[1777270877222,70.91,77842.89,163.5,-6e-05,0.0,0.00281]
[1777270882258,70.91,77843.62,163.5,-6e-05,0.0,0.0028]
[1777270887293,70.91,77843.14,163.5,-6e-05,0.0,0.0028]
[1777270890314,70.91,77846.37,163.5,-6e-05,0.0,0.00276]
[1777270891321,70.91,77847.61,163.5,-6e-05,0.0,0.00253]
[1777270896356,70.91,77850.0,163.5,-6e-05,0.0,0.0025]
[1777270901391,70.91,77851.26,163.5,-6e-05,0.0,0.00248]
[1777270908439,70.91,77852.02,163.5,-6e-05,0.0,0.00247]
[1777270909447,70.91,77855.73,163.5,-6e-05,0.0,0.00243]
[1777270910454,70.91,77858.63,163.5,-5e-05,0.0,0.00239]
[1777270911461,70.91,77863.75,163.5,-5e-05,0.0,0.00233]
[1777270912468,70.91,77860.83,163.5,-5e-05,0.0,0.00236]
[1777270917502,70.91,77861.07,163.5,-5e-05,0.0,0.00236]
[1777270922537,70.91,77862.51,163.5,-5e-05,0.0,0.00234]
[1777270924552,70.91,77872.07,163.5,-5e-05,0.0,0.00223]
[1777270929587,70.91,77869.82,163.5,-5e-05,0.0,0.00226]
[1777270930593,70.91,77866.93,163.5,-5e-05,0.0,0.00229]
[1777270935629,70.91,77870.4,163.5,-5e-05,0.0,0.00225]
[1777270940664,70.91,77871.28,163.5,-5e-05,0.0,0.00224]
[1777270945698,70.91,77873.21,163.5,-5e-05,0.0,0.00222]
[1777270950734,70.91,77871.61,163.5,-5e-05,0.0,0.00224]
[1777270951741,70.91,77872.47,163.5,-5e-05,0.0,0.00205]
[1777270956776,70.91,77872.56,163.5,-5e-05,0.0,0.00205]
[1777270961812,70.91,77873.88,163.5,-5e-05,0.0,0.00204]
[1777270964835,70.91,77868.86,163.5,-5e-05,0.0,0.00209]
[1777270969869,70.91,77866.33,163.5,-5e-05,0.0,0.00212]
[1777270974905,70.91,77864.19,163.5,-5e-05,0.0,0.00214]
[1777270979940,70.91,77861.7,163.5,-5e-05,0.0,0.00217]
[1777270984975,70.91,77859.14,163.5,-5e-05,0.0,0.0022]
[1777270990010,70.91,77860.54,163.5,-5e-05,0.0,0.00218]
[1777270995045,70.91,77860.84,163.5,-5e-05,0.0,0.00218]
[1777271000080,70.91,77863.11,163.5,-5e-05,0.0,0.00215]
[1777271002093,70.91,77865.99,163.5,-5e-05,0.0,0.00212]
[1777271007128,70.91,77867.29,163.5,-5e-05,0.0,0.00211]
[1777271009143,70.91,77870.85,163.5,-5e-05,0.0,0.00207]
[1777271011157,70.91,77871.79,163.5,-4e-05,0.0,0.00189]
[1777271015186,70.91,77866.78,163.5,-4e-05,0.0,0.00194]
[1777271020221,70.91,77865.36,163.5,-4e-05,0.0,0.00196]
[1777271025256,70.91,77866.44,163.5,-4e-05,0.0,0.00195]
[1777271030291,70.91,77867.17,163.5,-4e-05,0.0,0.00194]
[1777271035326,70.91,77869.97,163.5,-4e-05,0.0,0.00191]
[1777271037340,70.91,77874.49,163.5,-4e-05,0.0,0.00186]
[1777271041368,70.91,77878.12,163.5,-4e-05,0.0,0.00183]
[1777271046403,70.91,77875.85,163.5,-4e-05,0.0,0.00185]
[1777271048417,70.91,77878.68,163.5,-4e-05,0.0,0.00182]
[1777271053452,70.91,77877.88,163.5,-4e-05,0.0,0.00183]
[1777271055465,70.91,77881.88,163.5,-4e-05,0.0,0.00179]
[1777271059494,70.91,77885.03,163.5,-4e-05,0.0,0.00176]
[1777271064529,70.91,77885.46,163.5,-4e-05,0.0,0.00176]
[1777271069564,70.91,77884.54,163.5,-4e-05,0.0,0.00177]
[1777271071578,70.91,77886.6,163.5,-4e-05,0.0,0.0016]
[1777271076613,70.91,77886.6,163.5,-4e-05,0.0,0.0016]
[1777271081648,70.91,77886.79,163.5,-4e-05,0.0,0.0016]
[1777271086683,70.91,77883.59,163.5,-4e-05,0.0,0.00163]
[1777271091718,70.91,77883.28,163.5,-4e-05,0.0,0.00163]
[1777271094739,70.91,77861.93,163.5,-4e-05,0.0,0.00183]
[1777271096753,70.91,77853.86,163.5,-4e-05,0.0,0.00191]
[1777271101788,70.91,77850.9,163.5,-4e-05,0.0,0.00194]
[1777271102795,70.91,77847.67,163.5,-5e-05,0.0,0.00197]
[1777271103802,70.91,77844.02,163.5,-5e-05,0.0,0.00201]
[1777271104809,70.91,77839.07,163.5,-5e-05,0.0,0.00206]
[1777271105815,70.91,77836.44,163.5,-5e-05,0.0,0.00209]
[1777271107830,70.91,77832.37,163.5,-5e-05,0.0,0.00214]
[1777271108837,70.91,77826.98,163.5,-5e-05,0.0,0.0022]
[1777271109844,70.91,77832.81,163.5,-5e-05,0.0,0.00213]
[1777271110850,70.91,77836.8,163.5,-5e-05,0.0,0.00209]
[1777271113872,70.91,77830.72,163.5,-5e-05,0.0,0.00215]
[1777271115886,70.91,77835.65,163.5,-5e-05,0.0,0.0021]
[1777271117900,70.91,77832.74,163.5,-5e-05,0.0,0.00213]
[1777271121927,70.91,77830.04,163.5,-5e-05,0.0,0.00216]
[1777271126962,70.91,77830.55,163.5,-5e-05,0.0,0.00216]
[1777271127970,70.91,77826.58,163.5,-5e-05,0.0,0.0022]
[1777271129983,70.91,77823.38,163.5,-5e-05,0.0,0.00224]
[1777271131997,70.91,77823.61,163.5,-5e-05,0.0,0.00205]
[1777271137033,70.91,77823.15,163.5,-5e-05,0.0,0.00206]
[1777271142072,70.91,77822.11,163.5,-5e-05,0.0,0.00207]
[1777271143076,70.91,77809.93,163.5,-5e-05,0.0,0.00221]
[1777271145091,70.91,77812.86,163.5,-5e-05,0.0,0.00217]
[1777271150126,70.91,77814.78,163.5,-5e-05,0.0,0.00215]
[1777271152140,70.91,77819.84,163.5,-5e-05,0.0,0.00209]
[1777271153147,70.91,77822.54,163.5,-5e-05,0.0,0.00206]
[1777271158182,70.91,77825.59,163.5,-5e-05,0.0,0.00203]
[1777271160196,70.91,77828.65,163.5,-5e-05,0.0,0.002]
[1777271162212,70.91,77823.8,163.5,-5e-05,0.0,0.00205]
[1777271165233,70.91,77820.39,163.5,-5e-05,0.0,0.00209]
[1777271171275,70.91,77820.6,163.5,-5e-05,0.0,0.00209]
[1777271176310,70.91,77820.01,163.5,-5e-05,0.0,0.00209]
[1777271181345,70.91,77820.62,163.5,-5e-05,0.0,0.00209]
[1777271185373,70.91,77825.23,163.5,-5e-05,0.0,0.00204]
[1777271191415,70.91,77825.99,163.5,-4e-05,0.0,0.00186]
[1777271196450,70.91,77827.74,163.5,-4e-05,0.0,0.00184]
[1777271201594,70.91,77829.24,163.5,-4e-05,0.0,0.00183]
[1777271206628,70.91,77833.59,163.5,-4e-05,0.0,0.00178]
[1777271211676,70.91,77833.32,163.5,-4e-05,0.0,0.00179]
[1777271216711,70.91,77833.02,163.5,-4e-05,0.0,0.00179]
[1777271221749,70.91,77833.71,163.5,-4e-05,0.0,0.00178]
[1777271226783,70.91,77832.81,163.5,-4e-05,0.0,0.00179]
[1777271231818,70.91,77832.3,163.5,-4e-05,0.0,0.0018]
[1777271236853,70.91,77832.12,163.5,-4e-05,0.0,0.0018]
[1777271241887,70.91,77831.42,163.5,-4e-05,0.0,0.00181]
[1777271246923,70.91,77831.42,163.5,-4e-05,0.0,0.00181]
[1777271251958,70.91,77833.08,163.5,-4e-05,0.0,0.00164]
[1777271256992,70.91,77834.93,163.5,-4e-05,0.0,0.00162]
[1777271260013,70.91,77827.98,163.5,-4e-05,0.0,0.00168]
[1777271261021,70.91,77819.66,163.5,-4e-05,0.0,0.00176]
[1777271262028,70.91,77815.91,163.5,-4e-05,0.0,0.00179]
[1777271265049,70.91,77812.49,163.5,-4e-05,0.0,0.00183]
[1777271270083,70.91,77814.3,163.5,-4e-05,0.0,0.00181]
[1777271275119,70.91,77813.92,163.5,-4e-05,0.0,0.00181]
[1777271277133,70.91,77811.35,163.5,-4e-05,0.0,0.00184]
[1777271282167,70.91,77809.57,163.5,-4e-05,0.0,0.00186]
[1777271287203,70.91,77809.11,163.5,-4e-05,0.0,0.00186]
[1777271293245,70.91,77810.67,163.5,-4e-05,0.0,0.00185]
[1777271298279,70.91,77813.38,163.5,-4e-05,0.0,0.00182]
[1777271303314,70.91,77812.36,163.5,-4e-05,0.0,0.00183]
[1777271310320,70.91,77812.59,163.5,-4e-05,0.0,0.00183]
[1777271311375,70.91,77799.14,163.5,-4e-05,0.0,0.0018]
[1777271312382,70.91,77794.76,163.5,-4e-05,0.0,0.00184]
[1777271313389,70.91,77789.9,163.5,-4e-05,0.0,0.00189]
[1777271318423,70.91,77791.21,163.5,-4e-05,0.0,0.00187]
[1777271325473,70.91,77790.64,163.5,-4e-05,0.0,0.00188]
[1777271329501,70.91,77783.85,163.5,-5e-05,0.0,0.00195]
[1777271331515,70.91,77780.33,163.5,-5e-05,0.0,0.00199]
[1777271336550,70.91,77780.99,163.5,-5e-05,0.0,0.00198]
[1777271341585,70.91,77781.75,163.5,-5e-05,0.0,0.00197]
[1777271345613,70.91,77777.33,163.5,-5e-05,0.0,0.00202]
[1777271346620,70.91,77772.43,163.5,-5e-05,0.0,0.00207]
[1777271347627,70.91,77769.79,163.5,-5e-05,0.0,0.0021]
[1777271349641,70.91,77766.52,163.5,-5e-05,0.0,0.00214]
[1777271355683,70.91,77769.56,163.5,-5e-05,0.0,0.00211]
[1777271360718,70.91,77769.77,163.5,-5e-05,0.0,0.0021]
[1777271365753,70.91,77769.14,163.5,-5e-05,0.0,0.00211]
[1777271371795,70.91,77769.09,163.5,-5e-05,0.0,0.00193]
[1777271373809,70.91,77764.92,163.5,-5e-05,0.0,0.00197]
[1777271378844,70.91,77763.54,163.5,-5e-05,0.0,0.00199]
[1777271386899,70.91,77762.46,163.5,-5e-05,0.0,0.002]
[1777271390927,70.91,77765.34,163.5,-5e-05,0.0,0.00197]
[1777271391939,70.91,77762.13,163.5,-5e-05,0.0,0.002]
[1777271392942,70.91,77749.75,163.5,-5e-05,0.0,0.00214]
[1777271393949,70.91,77746.13,163.5,-5e-05,0.0,0.00218]
[1777271398984,70.91,77744.95,163.5,-5e-05,0.0,0.0022]
[1777271402008,70.91,77738.53,163.5,-5e-05,0.0,0.00228]
[1777271403015,70.91,77732.52,163.5,-6e-05,0.0,0.00235]
[1777271404022,70.91,77729.08,163.5,-6e-05,0.0,0.00239]
[1777271405034,70.91,77726.07,163.5,-6e-05,0.0,0.00243]
[1777271407049,70.91,77718.34,163.5,-6e-05,0.0,0.00253]
[1777271412085,70.91,77717.38,163.5,-6e-05,0.0,0.00255]
[1777271415106,70.91,77713.42,163.5,-6e-05,0.0,0.0026]
[1777271416113,70.91,77707.19,163.5,-7e-05,0.0,0.00269]
[1777271419134,70.91,77703.93,163.5,-7e-05,0.0,0.00274]
[1777271424176,70.91,77695.69,163.5,-7e-05,0.0,0.00286]
[1777271426190,70.91,77692.12,163.5,-7e-05,0.0,0.00291]
[1777271429211,70.91,77689.59,163.5,-7e-05,0.0,0.00295]
[1777271431224,70.91,77690.35,163.5,-7e-05,0.0,0.00269]
[1777271436260,70.91,77690.03,163.5,-7e-05,0.0,0.0027]
[1777271441295,70.91,77690.56,163.5,-7e-05,0.0,0.00269]
[1777271444316,70.91,77681.61,163.5,-7e-05,0.0,0.00282]
[1777271445323,70.91,77677.74,163.5,-7e-05,0.0,0.00288]
[1777271447337,70.91,77671.98,163.5,-7e-05,0.0,0.00297]
[1777271448344,70.91,77662.98,163.5,-8e-05,0.0,0.00311]
[1777271449747,70.91,77658.74,163.5,-8e-05,0.0,0.00318]
[1777271451365,70.91,77661.57,163.5,-8e-05,0.0,0.00314]
[1777271456402,70.91,77659.73,163.5,-8e-05,0.0,0.00317]
[1777271457409,70.91,77655.34,163.5,-8e-05,0.0,0.00324]
[1777271458415,70.91,77651.58,163.5,-8e-05,0.0,0.00331]
[1777271463451,70.91,77654.32,163.5,-8e-05,0.0,0.00326]
[1777271465465,70.91,77651.34,163.5,-8e-05,0.0,0.00331]
[1777271466473,70.91,77642.19,163.5,-9e-05,0.0,0.00347]
[1777271467495,70.91,77636.53,163.5,-9e-05,0.0,0.00358]
[1777271468493,70.91,77634.03,163.5,-9e-05,0.0,0.00363]
[1777271473528,70.91,77630.03,163.5,-9e-05,0.0,0.0037]
[1777271475542,70.91,77624.07,163.5,-0.0001,0.0,0.00382]
[1777271476549,70.91,77620.32,163.5,-0.0001,0.0,0.00389]
[1777271478834,70.91,77617.29,163.5,-0.0001,0.0,0.00395]
[1777271479572,70.91,77606.73,163.5,-0.0001,0.0,0.00418]
[1777271483600,70.91,77603.8,163.5,-0.00011,0.0,0.00424]
[1777271484778,70.91,77599.86,163.5,-0.00011,0.0,0.00433]
[1777271488184,70.91,77600.88,163.5,-0.00011,0.0,0.0043]
[1777271489642,70.91,77597.55,163.5,-0.00011,0.0,0.00438]
[1777271491857,70.91,77597.77,163.5,-0.0001,0.0,0.00403]
[1777271494918,70.91,77582.49,163.5,-0.00011,0.0,0.00436]
[1777271495701,70.91,77567.74,163.5,-0.00012,0.0,0.0047]
[1777271496704,70.91,77553.82,163.5,-0.00013,0.0,0.00505]
[1777271497176,70.91,77553.82,163.5,-0.00013,0.0,0.00505]
[1777271497716,70.91,77543.03,163.5,-0.00014,0.0,0.00534]
[1777271498731,70.91,77534.61,163.5,-0.00014,0.0,0.00557]
[1777271499734,70.91,77529.96,163.5,-0.00015,0.0,0.0057]
[1777271502755,70.91,77516.03,163.5,-0.00016,0.0,0.00612]
[1777271503763,70.91,77510.45,163.5,-0.00016,0.0,0.0063]
[1777271504770,70.91,77501.02,163.5,-0.00017,0.0,0.0066]
[1777271506784,70.91,77505.2,163.5,-0.00017,0.0,0.00647]
[1777271508026,70.91,77510.45,163.5,-0.00016,0.0,0.0063]
[1777271508798,70.91,77498.06,163.5,-0.00017,0.0,0.0067]
[1777271510812,70.91,77504.66,163.5,-0.00017,0.0,0.00648]
[1777271511819,70.91,77509.14,163.5,-0.00016,0.0,0.00634]
[1777271512826,70.91,77520.2,163.5,-0.00016,0.0,0.00599]
[1777271515849,70.91,77522.81,163.5,-0.00015,0.0,0.00592]
[1777271516856,70.91,77520.24,163.5,-0.00016,0.0,0.00599]
[1777271517863,70.91,77509.59,163.5,-0.00016,0.0,0.00632]
[1777271518870,70.91,77516.09,163.5,-0.00016,0.0,0.00612]
[1777271519877,70.91,77522.3,163.5,-0.00015,0.0,0.00593]
[1777271521907,70.91,77498.3,163.5,-0.00017,0.0,0.00669]
[1777271522898,70.91,77495.41,163.5,-0.00018,0.0,0.00679]
[1777271525921,70.91,77490.21,163.5,-0.00018,0.0,0.00697]
[1777271528942,70.91,77492.72,163.5,-0.00018,0.0,0.00688]
[1777271529949,70.91,77496.05,163.5,-0.00018,0.0,0.00677]
[1777271530957,70.91,77502.25,163.5,-0.00017,0.0,0.00656]
[1777271531964,70.91,77530.25,163.5,-0.00015,0.0,0.0057]
[1777271532972,70.91,77534.73,163.5,-0.00014,0.0,0.00557]
[1777271534987,70.91,77530.4,163.5,-0.00015,0.0,0.00569]
[1777271535994,70.91,77518.76,163.5,-0.00016,0.0,0.00604]
[1777271537001,70.91,77528.04,163.5,-0.00015,0.0,0.00576]
[1777271538008,70.91,77534.39,163.5,-0.00014,0.0,0.00558]
[1777271541030,70.91,77536.88,163.5,-0.00014,0.0,0.00551]
[1777271542037,70.91,77553.84,163.5,-0.00013,0.0,0.00505]
[1777271543044,70.91,77549.42,163.5,-0.00013,0.0,0.00517]
[1777271544057,70.91,77546.23,163.5,-0.00013,0.0,0.00525]
[1777271549092,70.91,77546.28,163.5,-0.00013,0.0,0.00525]
[1777271550099,70.91,77555.39,163.5,-0.00013,0.0,0.00501]
[1777271551105,70.91,77556.13,163.5,-0.00012,0.0,0.0046]
[1777271556141,70.91,77556.12,163.5,-0.00012,0.0,0.0046]
[1777271561184,70.91,77556.8,163.5,-0.00012,0.0,0.00458]
[1777271566221,70.91,77558.11,163.5,-0.00012,0.0,0.00455]
[1777271571256,70.91,77559.1,163.5,-0.00012,0.0,0.00453]
[1777271576306,70.91,77567.1,163.5,-0.00011,0.0,0.00434]
[1777271580334,70.91,77573.02,163.5,-0.00011,0.0,0.00421]
[1777271581341,70.91,77584.75,163.5,-0.0001,0.0,0.00396]
[1777271582348,70.91,77589.99,163.5,-0.0001,0.0,0.00385]
[1777271586376,70.91,77597.6,163.5,-9e-05,0.0,0.0037]
[1777271587383,70.91,77601.37,163.5,-9e-05,0.0,0.00363]
[1777271588390,70.91,77597.13,163.5,-9e-05,0.0,0.00371]
[1777271589396,70.91,77593.01,163.5,-0.0001,0.0,0.00379]
[1777271592420,70.91,77601.25,163.5,-9e-05,0.0,0.00363]
[1777271593427,70.91,77604.45,163.5,-9e-05,0.0,0.00357]
[1777271594434,70.91,77609.55,163.5,-9e-05,0.0,0.00348]
[1777271595441,70.91,77614.89,163.5,-8e-05,0.0,0.00338]
[1777271597455,70.91,77619.38,163.5,-8e-05,0.0,0.0033]
[1777271599469,70.91,77626.64,163.5,-8e-05,0.0,0.00317]
[1777271601483,70.91,77631.73,163.5,-8e-05,0.0,0.00309]
[1777271606518,70.91,77624.92,163.5,-8e-05,0.0,0.0032]
[1777271607525,70.91,77620.81,163.5,-8e-05,0.0,0.00327]
[1777271610546,70.91,77612.08,163.5,-9e-05,0.0,0.00343]
[1777271611553,70.91,77608.72,163.5,-8e-05,0.0,0.0032]
[1777271613568,70.91,77604.83,163.5,-8e-05,0.0,0.00327]
[1777271618603,70.91,77603.73,163.5,-8e-05,0.0,0.00328]
[1777271623638,70.91,77605.14,163.5,-8e-05,0.0,0.00326]
[1777271624645,70.91,77610.56,163.5,-8e-05,0.0,0.00317]
[1777271625652,70.91,77613.89,163.5,-8e-05,0.0,0.00311]
[1777271626659,70.91,77617.23,163.5,-8e-05,0.0,0.00306]
[1777271628673,70.91,77620.57,163.5,-8e-05,0.0,0.003]
[1777271629680,70.91,77625.18,163.5,-7e-05,0.0,0.00293]
[1777271631694,70.91,77627.81,163.5,-7e-05,0.0,0.00289]
[1777271637736,70.91,77627.45,163.5,-7e-05,0.0,0.00289]
[1777271639750,70.91,77624.63,163.5,-7e-05,0.0,0.00294]
[1777271641764,70.91,77622.15,163.5,-7e-05,0.0,0.00298]
[1777271644785,70.91,77626.58,163.5,-7e-05,0.0,0.00291]
[1777271649820,70.91,77627.98,163.5,-7e-05,0.0,0.00288]
[1777271651834,70.91,77624.05,163.5,-7e-05,0.0,0.00295]
[1777271652841,70.91,77619.25,163.5,-8e-05,0.0,0.00302]
[1777271653848,70.91,77615.01,163.5,-8e-05,0.0,0.00309]
[1777271655861,70.91,77618.07,163.5,-8e-05,0.0,0.00304]
[1777271659890,70.91,77622.18,163.5,-7e-05,0.0,0.00298]
[1777271660897,70.91,77626.77,163.5,-7e-05,0.0,0.0029]
[1777271661904,70.91,77632.87,163.5,-7e-05,0.0,0.00281]
[1777271662911,70.91,77636.06,163.5,-7e-05,0.0,0.00276]
[1777271667946,70.91,77636.65,163.5,-7e-05,0.0,0.00275]
[1777271670967,70.91,77639.54,163.5,-7e-05,0.0,0.00271]
[1777271671975,70.91,77639.12,163.5,-6e-05,0.0,0.00248]
[1777271676009,70.91,77634.7,163.5,-6e-05,0.0,0.00254]
[1777271677010,70.91,77631.95,163.5,-6e-05,0.0,0.00258]
[1777271682053,70.91,77631.14,163.5,-6e-05,0.0,0.00259]
[1777271687088,70.91,77630.07,163.5,-6e-05,0.0,0.0026]
[1777271690112,70.91,77626.9,163.5,-7e-05,0.0,0.00265]
[1777271695147,70.91,77626.22,163.5,-7e-05,0.0,0.00266]
[1777271700182,70.91,77628.76,163.5,-7e-05,0.0,0.00262]
[1777271701198,70.91,77619.21,163.5,-7e-05,0.0,0.00276]
[1777271702200,70.91,77595.79,163.5,-8e-05,0.0,0.00314]
[1777271704215,70.91,77604.49,163.5,-8e-05,0.0,0.00299]
[1777271705222,70.91,77610.21,163.5,-7e-05,0.0,0.0029]
[1777271710257,70.91,77604.48,163.5,-8e-05,0.0,0.00299]
[1777271712272,70.91,77601.95,163.5,-8e-05,0.0,0.00303]
[1777271715293,70.91,77597.28,163.5,-8e-05,0.0,0.00311]
[1777271720328,70.91,77596.92,163.5,-8e-05,0.0,0.00312]
[1777271722341,70.91,77605.19,163.5,-8e-05,0.0,0.00298]
[1777271723349,70.91,77607.87,163.5,-7e-05,0.0,0.00294]
[1777271728384,70.91,77616.81,163.5,-7e-05,0.0,0.0028]
[1777271730398,70.91,77619.39,163.5,-7e-05,0.0,0.00276]
[1777271731406,70.91,77626.37,163.5,-6e-05,0.0,0.00242]
[1777271732412,70.91,77628.82,163.5,-6e-05,0.0,0.00239]
[1777271733420,70.91,77631.28,163.5,-6e-05,0.0,0.00236]
[1777271737448,70.91,77636.2,163.5,-6e-05,0.0,0.00229]
[1777271738455,70.91,77639.97,163.5,-6e-05,0.0,0.00225]
[1777271743490,70.91,77640.06,163.5,-6e-05,0.0,0.00225]
[1777271748525,70.91,77639.86,163.5,-6e-05,0.0,0.00225]
[1777271750539,70.91,77644.68,163.5,-5e-05,0.0,0.00219]
[1777271754567,70.91,77647.47,163.5,-5e-05,0.0,0.00216]
[1777271759603,70.91,77652.74,163.5,-5e-05,0.0,0.00209]
[1777271761617,70.91,77649.28,163.5,-5e-05,0.0,0.00213]
[1777271762623,70.91,77646.06,163.5,-5e-05,0.0,0.00217]
[1777271767659,70.91,77645.52,163.5,-5e-05,0.0,0.00218]
[1777271772694,70.91,77644.82,163.5,-5e-05,0.0,0.00219]
[1777271777729,70.91,77645.74,163.5,-5e-05,0.0,0.00218]
[1777271782763,70.91,77645.69,163.5,-5e-05,0.0,0.00218]
[1777271787799,70.91,77643.56,163.5,-5e-05,0.0,0.0022]
[1777271791828,70.91,77643.13,163.5,-5e-05,0.0,0.00201]
[1777271794849,70.91,77632.93,163.5,-5e-05,0.0,0.00212]
[1777271795856,70.91,77618.04,163.5,-6e-05,0.0,0.00231]
[1777271796863,70.91,77613.52,163.5,-6e-05,0.0,0.00237]
[1777271798172,70.91,77608.59,163.5,-6e-05,0.0,0.00243]
[1777271798877,70.91,77602.62,163.5,-6e-05,0.0,0.00251]
[1777271801898,70.91,77606.54,163.5,-6e-05,0.0,0.00246]
[1777271806933,70.91,77608.14,163.5,-6e-05,0.0,0.00244]
[1777271807940,70.91,77612.18,163.5,-6e-05,0.0,0.00238]
[1777271808946,70.91,77621.19,163.5,-6e-05,0.0,0.00227]
[1777271813981,70.91,77621.59,163.5,-6e-05,0.0,0.00226]
[1777271819017,70.91,77619.76,163.5,-6e-05,0.0,0.00229]
[1777271822038,70.91,77616.0,163.5,-6e-05,0.0,0.00233]
[1777271823044,70.91,77612.42,163.5,-6e-05,0.0,0.00238]
[1777271827073,70.91,77616.58,163.5,-6e-05,0.0,0.00233]
[1777271828079,70.91,77619.31,163.5,-6e-05,0.0,0.00229]
[1777271833115,70.91,77614.14,163.5,-6e-05,0.0,0.00236]
[1777271838149,70.91,77616.61,163.5,-6e-05,0.0,0.00233]
[1777271843184,70.91,77616.59,163.5,-6e-05,0.0,0.00233]
[1777271848225,70.91,77617.81,163.5,-6e-05,0.0,0.00231]
[1777271849232,70.91,77634.78,163.5,-5e-05,0.0,0.0021]
[1777271850239,70.91,77639.65,163.5,-5e-05,0.0,0.00205]
[1777271851246,70.91,77638.9,163.5,-5e-05,0.0,0.00186]
[1777271853260,70.91,77632.09,163.5,-5e-05,0.0,0.00194]
[1777271854267,70.91,77621.98,163.5,-5e-05,0.0,0.00205]
[1777271857288,70.91,77625.2,163.5,-5e-05,0.0,0.00201]
[1777271862323,70.91,77626.46,163.5,-5e-05,0.0,0.002]
[1777271867358,70.91,77625.11,163.5,-5e-05,0.0,0.00201]
[1777271872393,70.91,77624.04,163.5,-5e-05,0.0,0.00203]
[1777271877428,70.91,77625.03,163.5,-5e-05,0.0,0.00201]
[1777271881457,70.91,77617.69,163.5,-5e-05,0.0,0.0021]
[1777271882464,70.91,77613.47,163.5,-5e-05,0.0,0.00215]
[1777271887498,70.91,77613.34,163.5,-5e-05,0.0,0.00215]
[1777271888507,70.91,77616.95,163.5,-5e-05,0.0,0.00211]
[1777271890522,70.91,77614.0,163.5,-5e-05,0.0,0.00214]
[1777271895557,70.91,77613.54,163.5,-5e-05,0.0,0.00215]
[1777271896565,70.91,77616.72,163.5,-5e-05,0.0,0.00211]
[1777271897933,70.91,77619.23,163.5,-5e-05,0.0,0.00208]
[1777271901605,70.91,77623.39,163.5,-5e-05,0.0,0.00203]
[1777271902612,70.91,77634.54,163.5,-5e-05,0.0,0.00191]
[1777271903619,70.91,77641.51,163.5,-5e-05,0.0,0.00184]
[1777271908654,70.91,77651.68,163.5,-4e-05,0.0,0.00173]
[1777271910668,70.91,77654.81,163.5,-4e-05,0.0,0.0017]
[1777271912682,70.91,77655.64,163.5,-4e-05,0.0,0.00153]
[1777271913689,70.91,77650.68,163.5,-4e-05,0.0,0.00157]
[1777271918724,70.91,77657.23,163.5,-4e-05,0.0,0.00152]
[1777271923758,70.91,77656.23,163.5,-4e-05,0.0,0.00153]
[1777271924765,70.91,77653.48,163.5,-4e-05,0.0,0.00155]
[1777271929801,70.91,77654.31,163.5,-4e-05,0.0,0.00154]
[1777271934837,70.91,77655.45,163.5,-4e-05,0.0,0.00153]
[1777271937858,70.91,77652.97,163.5,-4e-05,0.0,0.00155]
[1777271942893,70.91,77649.72,163.5,-4e-05,0.0,0.00158]
[1777271943899,70.91,77640.9,163.5,-4e-05,0.0,0.00167]
[1777271945916,70.91,77636.73,163.5,-4e-05,0.0,0.00171]
[1777271946923,70.91,77632.46,163.5,-4e-05,0.0,0.00175]
[1777271951957,70.91,77630.02,163.5,-4e-05,0.0,0.00177]
[1777271955986,70.91,77627.2,163.5,-5e-05,0.0,0.0018]
[1777271962028,70.91,77626.51,163.5,-5e-05,0.0,0.00181]
[1777271967062,70.91,77626.07,163.5,-5e-05,0.0,0.00181]
[1777271970084,70.91,77618.46,163.5,-5e-05,0.0,0.00189]
[1777271971090,70.91,77613.22,163.5,-4e-05,0.0,0.00176]
[1777271974112,70.91,77609.44,163.5,-5e-05,0.0,0.0018]
[1777271979149,70.91,77607.83,163.5,-5e-05,0.0,0.00182]
[1777271985191,70.91,77615.58,163.5,-4e-05,0.0,0.00174]
[1777271986198,70.91,77619.44,163.5,-4e-05,0.0,0.0017]
[1777271990226,70.91,77616.71,163.5,-4e-05,0.0,0.00173]
[1777271992240,70.91,77612.64,163.5,-4e-05,0.0,0.00177]
[1777271997275,70.91,77612.33,163.5,-4e-05,0.0,0.00177]
[1777272000295,70.91,77609.89,163.5,-5e-05,0.0,0.0018]
[1777272003318,70.91,77603.52,163.5,-5e-05,0.0,0.00187]
[1777272008353,70.91,77605.84,163.5,-5e-05,0.0,0.00184]
[1777272013388,70.91,77611.99,163.5,-4e-05,0.0,0.00178]
[1777272018424,70.91,77614.12,163.5,-4e-05,0.0,0.00176]
[1777272022453,70.91,77619.67,163.5,-4e-05,0.0,0.0017]
[1777272023458,70.91,77625.12,163.5,-4e-05,0.0,0.00165]
[1777272026479,70.91,77619.85,163.5,-4e-05,0.0,0.0017]
[1777272031514,70.91,77619.91,163.5,-4e-05,0.0,0.00153]
[1777272033528,70.91,77624.13,163.5,-4e-05,0.0,0.00149]
[1777272035542,70.91,77630.79,163.5,-4e-05,0.0,0.00144]
[1777272036549,70.91,77634.36,163.5,-4e-05,0.0,0.00141]
[1777272038563,70.91,77638.46,163.5,-3e-05,0.0,0.00137]
[1777272040577,70.91,77643.45,163.5,-3e-05,0.0,0.00133]
[1777272043599,70.91,77648.05,163.5,-3e-05,0.0,0.0013]
[1777272046620,70.91,77650.73,163.5,-3e-05,0.0,0.00128]
[1777272047627,70.91,77647.05,163.5,-3e-05,0.0,0.0013]
[1777272052663,70.91,77646.44,163.5,-3e-05,0.0,0.00131]
[1777272055683,70.91,77648.95,163.5,-3e-05,0.0,0.00129]
[1777272060719,70.91,77649.07,163.5,-3e-05,0.0,0.00129]
[1777272063740,70.91,77638.41,163.5,-3e-05,0.0,0.00137]
[1777272064747,70.91,77628.58,163.5,-4e-05,0.0,0.00145]
[1777272068775,70.91,77626.21,163.5,-4e-05,0.0,0.00147]
[1777272073810,70.91,77626.69,163.5,-4e-05,0.0,0.00147]
[1777272079852,70.91,77626.74,163.5,-4e-05,0.0,0.00147]
[1777272085565,70.91,77627.72,163.5,-4e-05,0.0,0.00146]
[1777272090929,70.91,77630.17,163.5,-4e-05,0.0,0.00144]
[1777272091935,70.91,77631.14,163.5,-3e-05,0.0,0.00129]
[1777272096971,70.91,77631.13,163.5,-3e-05,0.0,0.00129]
[1777272102005,70.91,77625.35,163.5,-3e-05,0.0,0.00133]
[1777272109054,70.91,77625.24,163.5,-3e-05,0.0,0.00133]
[1777272114090,70.91,77626.26,163.5,-3e-05,0.0,0.00132]
[1777272119125,70.91,77625.43,163.5,-3e-05,0.0,0.00133]
[1777272124160,70.91,77625.16,163.5,-3e-05,0.0,0.00133]
[1777272125167,70.91,77630.67,163.5,-3e-05,0.0,0.00129]
[1777272130202,70.91,77630.79,163.5,-3e-05,0.0,0.00129]
[1777272135237,70.91,77630.02,163.5,-3e-05,0.0,0.0013]
[1777272136245,70.91,77627.62,163.5,-3e-05,0.0,0.00131]
[1777272141282,70.91,77629.37,163.5,-3e-05,0.0,0.0013]
[1777272146314,70.91,77628.96,163.5,-3e-05,0.0,0.0013]
[1777272152357,70.91,77628.34,163.5,-3e-05,0.0,0.00117]
[1777272157392,70.91,77629.43,163.5,-3e-05,0.0,0.00117]
[1777272163433,70.91,77633.91,163.5,-3e-05,0.0,0.00113]
[1777272173503,70.91,77635.17,163.5,-3e-05,0.0,0.00113]
[1777272178539,70.91,77625.53,163.5,-3e-05,0.0,0.00119]
[1777272181560,70.91,77622.55,163.5,-3e-05,0.0,0.00121]
[1777272185588,70.91,77626.63,163.5,-3e-05,0.0,0.00118]
[1777272190623,70.91,77625.31,163.5,-3e-05,0.0,0.00119]
[1777272196666,70.91,77625.57,163.5,-3e-05,0.0,0.00119]
[1777272201703,70.91,77624.71,163.5,-3e-05,0.0,0.0012]
[1777272206737,70.91,77623.66,163.5,-3e-05,0.0,0.00121]
[1777272211773,70.91,77627.9,163.5,-3e-05,0.0,0.00105]
[1777272216808,70.91,77632.56,163.5,-3e-05,0.0,0.00102]
[1777272221842,70.91,77633.66,163.5,-3e-05,0.0,0.00101]
[1777272226881,70.91,77633.26,163.5,-3e-05,0.0,0.00102]
[1777272231917,70.91,77634.0,163.5,-3e-05,0.0,0.00101]
[1777272236953,70.91,77633.2,163.5,-3e-05,0.0,0.00102]
[1777272239973,70.91,77628.31,163.5,-3e-05,0.0,0.00105]
[1777272241988,70.91,77632.06,163.5,-3e-05,0.0,0.00102]
[1777272246016,70.91,77629.2,163.5,-3e-05,0.0,0.00104]
[1777272251051,70.91,77629.45,163.5,-3e-05,0.0,0.00104]
[1777272255078,70.91,77632.63,163.5,-3e-05,0.0,0.00102]
[1777272261120,70.91,77632.52,163.5,-3e-05,0.0,0.00102]
[1777272266163,70.91,77633.97,163.5,-3e-05,0.0,0.00101]
[1777272271199,70.91,77634.35,163.5,-2e-05,0.0,0.0009]
[1777272276234,70.91,77633.13,163.5,-2e-05,0.0,0.00091]
[1777272282277,70.91,77634.0,163.5,-2e-05,0.0,0.0009]
[1777272287312,70.91,77633.99,163.5,-2e-05,0.0,0.0009]
[1777272292347,70.91,77634.38,163.5,-2e-05,0.0,0.0009]
[1777272299395,70.91,77634.96,163.5,-2e-05,0.0,0.0009]
[1777272303423,70.91,77627.82,163.5,-2e-05,0.0,0.00094]
[1777272308459,70.91,77629.15,163.5,-2e-05,0.0,0.00093]
[1777272309466,70.91,77632.25,163.5,-2e-05,0.0,0.00091]
[1777272310473,70.91,77629.67,163.5,-2e-05,0.0,0.00093]
[1777272316515,70.91,77631.54,163.5,-2e-05,0.0,0.00092]
[1777272318529,70.91,77633.95,163.5,-2e-05,0.0,0.0009]
[1777272319536,70.91,77638.14,163.5,-2e-05,0.0,0.00088]
[1777272320542,70.91,77642.63,163.5,-2e-05,0.0,0.00085]
[1777272323564,70.91,77646.46,163.5,-2e-05,0.0,0.00083]
[1777272328598,70.91,77648.7,163.5,-2e-05,0.0,0.00082]
[1777272330612,70.91,77651.18,163.5,-2e-05,0.0,0.00081]
[1777272331620,70.91,77652.32,163.5,-2e-05,0.0,0.00071]
[1777272335647,70.91,77638.62,163.5,-2e-05,0.0,0.00078]
[1777272341690,70.91,77640.75,163.5,-2e-05,0.0,0.00077]
[1777272346724,70.91,77639.94,163.5,-2e-05,0.0,0.00077]
[1777272351759,70.91,77641.74,163.5,-2e-05,0.0,0.00076]
[1777272353774,70.91,77652.31,163.5,-2e-05,0.0,0.00071]
[1777272354781,70.91,77656.71,163.5,-2e-05,0.0,0.00069]
[1777272358809,70.91,77659.16,163.5,-2e-05,0.0,0.00068]
[1777272360823,70.91,77661.77,163.5,-2e-05,0.0,0.00067]
[1777272361833,70.91,77668.51,163.5,-2e-05,0.0,0.00064]
[1777272362837,70.91,77675.89,163.5,-2e-05,0.0,0.00061]
[1777272363844,70.91,77673.29,163.5,-2e-05,0.0,0.00062]
[1777272368879,70.91,77671.92,163.5,-2e-05,0.0,0.00063]
[1777272373914,70.91,77672.11,163.5,-2e-05,0.0,0.00063]
[1777272378949,70.91,77672.62,163.5,-2e-05,0.0,0.00063]
[1777272380963,70.91,77680.04,163.5,-1e-05,0.0,0.0006]
[1777272381970,70.91,77683.05,163.5,-1e-05,0.0,0.00059]
[1777272384991,70.91,77685.58,163.5,-1e-05,0.0,0.00058]
[1777272390026,70.91,77686.1,163.5,-1e-05,0.0,0.00058]
[1777272391036,70.91,77688.74,163.5,-1e-05,0.0,0.0005]
[1777272392043,70.91,77698.65,163.5,-1e-05,0.0,0.00047]
[1777272393050,70.91,77701.97,163.5,-1e-05,0.0,0.00046]
[1777272395253,70.91,77711.34,163.5,-1e-05,0.0,0.00043]
[1777272396076,70.91,77722.42,163.5,-1e-05,0.0,0.0004]
[1777272397083,70.91,77734.17,163.5,-1e-05,0.0,0.00037]
[1777272399098,70.91,77729.2,163.5,-1e-05,0.0,0.00038]
[1777272400106,70.91,77722.21,163.5,-1e-05,0.0,0.0004]
[1777272401453,70.91,77716.15,163.5,-1e-05,0.0,0.00042]
[1777272402119,70.91,77710.96,163.5,-1e-05,0.0,0.00043]
[1777272406147,70.91,77704.71,163.5,-1e-05,0.0,0.00045]
[1777272407154,70.91,77702.24,163.5,-1e-05,0.0,0.00046]
[1777272412189,70.91,77702.47,163.5,-1e-05,0.0,0.00046]
[1777272415211,70.91,77705.38,163.5,-1e-05,0.0,0.00045]
[1777272419238,70.91,77708.41,163.5,-1e-05,0.0,0.00044]
[1777272424273,70.91,77707.76,163.5,-1e-05,0.0,0.00044]
[1777272429309,70.91,77705.94,163.5,-1e-05,0.0,0.00045]
[1777272433337,70.91,77708.61,163.5,-1e-05,0.0,0.00044]
[1777272438372,70.91,77708.71,163.5,-1e-05,0.0,0.00044]
[1777272442400,70.91,77701.37,163.5,-1e-05,0.0,0.00046]
[1777272443408,70.91,77691.26,163.5,-1e-05,0.0,0.00049]
[1777272444415,70.91,77686.11,163.5,-1e-05,0.0,0.00051]
[1777272449450,70.91,77681.48,163.5,-1e-05,0.0,0.00052]
[1777272450457,70.91,77678.95,163.5,-1e-05,0.0,0.00053]
[1777272451464,70.91,77678.79,163.5,-1e-05,0.0,0.00047]
[1777272456499,70.91,77679.68,163.5,-1e-05,0.0,0.00046]
[1777272461551,70.91,77679.37,163.5,-1e-05,0.0,0.00047]
[1777272462541,70.91,77682.12,163.5,-1e-05,0.0,0.00046]
[1777272464555,70.91,77684.54,163.5,-1e-05,0.0,0.00045]
[1777272469590,70.91,77684.12,163.5,-1e-05,0.0,0.00045]
[1777272474625,70.91,77684.02,163.5,-1e-05,0.0,0.00045]
[1777272479660,70.91,77683.31,163.5,-1e-05,0.0,0.00045]
[1777272485702,70.91,77682.41,163.5,-1e-05,0.0,0.00046]
[1777272490737,70.91,77682.57,163.5,-1e-05,0.0,0.00046]
[1777272495772,70.91,77682.09,163.5,-1e-05,0.0,0.00046]
[1777272497793,70.91,77673.14,163.5,-1e-05,0.0,0.00048]
[1777272502828,70.91,77674.01,163.5,-1e-05,0.0,0.00048]
[1777272506872,70.91,77666.69,163.5,-1e-05,0.0,0.00051]
[1777272507880,70.91,77657.07,163.5,-1e-05,0.0,0.00054]
[1777272508887,70.91,77654.21,163.5,-1e-05,0.0,0.00055]
[1777272511908,70.91,77655.51,163.5,-1e-05,0.0,0.00048]
[1777272516943,70.91,77650.16,163.5,-1e-05,0.0,0.00049]
[1777272521978,70.91,77648.17,163.5,-1e-05,0.0,0.0005]
[1777272524999,70.91,77658.24,163.5,-1e-05,0.0,0.00047]
[1777272526006,70.91,77667.03,163.5,-1e-05,0.0,0.00044]
[1777272528020,70.91,77669.65,163.5,-1e-05,0.0,0.00043]
[1777272532048,70.91,77667.42,163.5,-1e-05,0.0,0.00044]
[1777272533055,70.91,77669.72,163.5,-1e-05,0.0,0.00043]
[1777272535069,70.91,77673.25,163.5,-1e-05,0.0,0.00042]
[1777272540104,70.91,77673.58,163.5,-1e-05,0.0,0.00042]
[1777272542118,70.91,77676.01,163.5,-1e-05,0.0,0.00042]
[1777272544132,70.91,77678.61,163.5,-1e-05,0.0,0.00041]
[1777272545139,70.91,77682.28,163.5,-1e-05,0.0,0.0004]
[1777272547153,70.91,77690.72,163.5,-1e-05,0.0,0.00038]
[1777272548160,70.91,77699.28,163.5,-1e-05,0.0,0.00036]
[1777272552188,70.91,77695.82,163.5,-1e-05,0.0,0.00037]
[1777272559238,70.91,77695.45,163.5,-1e-05,0.0,0.00037]
[1777272564273,70.91,77697.45,163.5,-1e-05,0.0,0.00036]
[1777272569307,70.91,77697.74,163.5,-1e-05,0.0,0.00036]
[1777272571322,70.91,77697.71,163.5,-1e-05,0.0,0.00031]
[1777272576357,70.91,77713.25,163.5,-1e-05,0.0,0.00028]
[1777272577364,70.91,77717.88,163.5,-1e-05,0.0,0.00027]
[1777272582399,70.91,77720.22,163.5,-1e-05,0.0,0.00027]
[1777272587434,70.91,77718.72,163.5,-1e-05,0.0,0.00027]
[1777272588441,70.91,77713.62,163.5,-1e-05,0.0,0.00028]
[1777272590455,70.91,77718.73,163.5,-1e-05,0.0,0.00027]
[1777272594483,70.91,77721.7,163.5,-1e-05,0.0,0.00027]
[1777272596497,70.91,77724.44,163.5,-1e-05,0.0,0.00026]
[1777272598512,70.91,77727.7,163.5,-1e-05,0.0,0.00026]
[1777272601533,70.91,77725.2,163.5,-1e-05,0.0,0.00026]
[1777272602540,70.91,77714.01,163.5,-1e-05,0.0,0.00028]
[1777272603547,70.91,77710.64,163.5,-1e-05,0.0,0.00029]
[1777272605561,70.91,77712.95,163.5,-1e-05,0.0,0.00028]
[1777272608582,70.91,77716.43,163.5,-1e-05,0.0,0.00028]
[1777272613618,70.91,77714.16,163.5,-1e-05,0.0,0.00028]
[1777272619660,70.91,77714.94,163.5,-1e-05,0.0,0.00028]
[1777272624695,70.91,77714.75,163.5,-1e-05,0.0,0.00028]
[1777272626709,70.91,77718.34,163.5,-1e-05,0.0,0.00027]
[1777272631743,70.91,77719.65,163.5,-1e-05,0.0,0.00023]
[1777272636779,70.91,77721.05,163.5,-1e-05,0.0,0.00023]
[1777272638792,70.91,77723.79,163.5,-1e-05,0.0,0.00023]
[1777272643828,70.91,77725.6,163.5,-1e-05,0.0,0.00022]
[1777272648863,70.91,77728.12,163.5,-1e-05,0.0,0.00022]
[1777272653898,70.91,77729.07,163.5,-1e-05,0.0,0.00022]
[1777272658933,70.91,77729.02,163.5,-1e-05,0.0,0.00022]
[1777272659940,70.91,77726.53,163.5,-1e-05,0.0,0.00022]
[1777272660947,70.91,77720.29,163.5,-1e-05,0.0,0.00023]
[1777272662962,70.91,77714.47,163.5,-1e-05,0.0,0.00024]
[1777272663969,70.91,77710.03,163.5,-1e-05,0.0,0.00025]
[1777272664976,70.91,77706.26,163.5,-1e-05,0.0,0.00026]
[1777272666989,70.91,77700.79,163.5,-1e-05,0.0,0.00027]
[1777272667997,70.91,77689.84,163.5,-1e-05,0.0,0.00029]
[1777272669004,70.91,77687.21,163.5,-1e-05,0.0,0.00029]
[1777272671018,70.91,77684.5,163.5,-1e-05,0.0,0.0003]
[1777272672025,70.91,77682.26,163.5,-1e-05,0.0,0.0003]
[1777272674039,70.91,77680.06,163.5,-1e-05,0.0,0.00031]
[1777272685117,70.91,77680.57,163.5,-1e-05,0.0,0.00031]
[1777272690152,70.91,77680.66,163.5,-1e-05,0.0,0.00031]
[1777272691160,70.91,77680.4,163.5,-1e-05,0.0,0.00027]
[1777272695188,70.91,77683.86,163.5,-1e-05,0.0,0.00026]
[1777272696195,70.91,77689.79,163.5,-1e-05,0.0,0.00025]
[1777272697202,70.91,77685.45,163.5,-1e-05,0.0,0.00026]
[1777272702237,70.91,77685.26,163.5,-1e-05,0.0,0.00026]
[1777272707271,70.91,77685.43,163.5,-1e-05,0.0,0.00026]
[1777272712307,70.91,77684.38,163.5,-1e-05,0.0,0.00026]
[1777272719355,70.91,77686.25,163.5,-1e-05,0.0,0.00025]
[1777272723384,70.91,77682.98,163.5,-1e-05,0.0,0.00026]
[1777272727412,70.91,77680.37,163.5,-1e-05,0.0,0.00027]
[1777272732447,70.91,77679.97,163.5,-1e-05,0.0,0.00027]
[1777272737482,70.91,77690.38,163.5,-1e-05,0.0,0.00025]
[1777272738488,70.91,77695.77,163.5,-1e-05,0.0,0.00024]
[1777272739496,70.91,77698.45,163.5,-1e-05,0.0,0.00023]
[1777272742518,70.91,77700.99,163.5,-1e-05,0.0,0.00023]
[1777272743523,70.91,77698.65,163.5,-1e-05,0.0,0.00023]
[1777272746544,70.91,77695.53,163.5,-1e-05,0.0,0.00024]
[1777272751580,70.91,77693.07,163.5,-1e-05,0.0,0.00021]
[1777272752587,70.91,77690.0,163.5,-1e-05,0.0,0.00021]
[1777272754601,70.91,77692.32,163.5,-1e-05,0.0,0.00021]
[1777272757622,70.91,77687.18,163.5,-1e-05,0.0,0.00022]
[1777272759635,70.91,77683.45,163.5,-1e-05,0.0,0.00022]
[1777272764671,70.91,77684.76,163.5,-1e-05,0.0,0.00022]
[1777272769706,70.91,77684.24,163.5,-1e-05,0.0,0.00022]
[1777272773738,70.91,77686.91,163.5,-1e-05,0.0,0.00022]
[1777272778772,70.91,77688.59,163.5,-1e-05,0.0,0.00022]
[1777272783807,70.91,77690.12,163.5,-1e-05,0.0,0.00021]
[1777272784814,70.91,77699.8,163.5,0.0,0.0,0.0002]
[1777272786827,70.91,77702.26,163.5,0.0,0.0,0.0002]
[1777272791863,70.91,77701.79,163.5,0.0,0.0,0.0002]
[1777272797904,70.91,77702.46,163.5,0.0,0.0,0.0002]
[1777272802939,70.91,77705.1,163.5,0.0,0.0,0.00019]
[1777272803947,70.91,77713.62,163.5,0.0,0.0,0.00018]
[1777272805961,70.91,77721.75,163.5,0.0,0.0,0.00017]
[1777272807975,70.91,77724.4,163.5,0.0,0.0,0.00017]
[1777272812009,70.91,77724.57,163.5,0.0,0.0,0.00014]
[1777272813011,70.91,77726.76,163.5,0.0,0.0,0.00014]
[1777272814018,70.91,77731.2,163.5,0.0,0.0,0.00014]
[1777272816032,70.91,77733.56,163.5,0.0,0.0,0.00013]
[1777272817039,70.91,77736.2,163.5,0.0,0.0,0.00013]
[1777272818046,70.91,77740.88,163.5,0.0,0.0,0.00013]
[1777272820060,70.91,77743.42,163.5,0.0,0.0,0.00012]
[1777272825094,70.91,77742.54,163.5,0.0,0.0,0.00013]
[1777272829123,70.91,77740.25,163.5,0.0,0.0,0.00013]
[1777272831136,70.91,77737.61,163.5,0.0,0.0,0.00013]
[1777272836171,70.91,77737.14,163.5,0.0,0.0,0.00013]
[1777272841208,70.91,77738.46,163.5,0.0,0.0,0.00013]
[1777272848257,70.91,77738.29,163.5,0.0,0.0,0.00013]
[1777272851283,70.91,77735.23,163.5,0.0,0.0,0.00013]
[1777272852287,70.91,77731.55,163.5,0.0,0.0,0.00014]
[1777272855308,70.91,77733.86,163.5,0.0,0.0,0.00013]
[1777272859336,70.91,77737.34,163.5,0.0,0.0,0.00013]
[1777272864372,70.91,77738.16,163.5,0.0,0.0,0.00013]
[1777272865379,70.91,77740.7,163.5,0.0,0.0,0.00013]
[1777272870414,70.91,77738.99,163.5,0.0,0.0,0.00013]
[1777272871420,70.91,77738.37,163.5,0.0,0.0,0.00011]
[1777272876458,70.91,77739.3,163.5,0.0,0.0,0.00011]
[1777272881493,70.91,77738.84,163.5,0.0,0.0,0.00011]
[1777272885522,70.91,77735.92,163.5,0.0,0.0,0.00011]
[1777272888543,70.91,77733.67,163.5,0.0,0.0,0.00011]
[1777272893577,70.91,77733.88,163.5,0.0,0.0,0.00011]
[1777272899619,70.91,77734.04,163.5,0.0,0.0,0.00011]
[1777272904655,70.91,77732.4,163.5,0.0,0.0,0.00011]
[1777272909690,70.91,77733.49,163.5,0.0,0.0,0.00011]
[1777272913718,70.91,77736.48,163.5,0.0,0.0,0.00011]
[1777272914725,70.91,77741.11,163.5,0.0,0.0,0.00011]
[1777272916738,70.91,77743.34,163.5,0.0,0.0,0.00011]
[1777272921774,70.91,77743.75,163.5,0.0,0.0,0.00011]
[1777272926809,70.91,77744.85,163.5,0.0,0.0,0.0001]
[1777272933858,70.91,77744.86,163.5,0.0,0.0,9e-05]
[1777272938893,70.91,77744.64,163.5,0.0,0.0,9e-05]
[1777272940907,70.91,77748.37,163.5,0.0,0.0,9e-05]
[1777272941914,70.91,77750.72,163.5,0.0,0.0,8e-05]
[1777272945942,70.91,77748.49,163.5,0.0,0.0,9e-05]
[1777272946949,70.91,77745.65,163.5,0.0,0.0,9e-05]
[1777272951985,70.91,77743.62,163.5,0.0,0.0,9e-05]
[1777272952992,70.91,77737.34,163.5,0.0,0.0,9e-05]
[1777272958027,70.91,77737.51,163.5,0.0,0.0,9e-05]
[1777272959034,70.91,77730.57,163.5,0.0,0.0,0.0001]
[1777272964068,70.91,77730.8,163.5,0.0,0.0,0.0001]
[1777272969104,70.91,77730.62,163.5,0.0,0.0,0.0001]
[1777272971117,70.91,77728.03,163.5,0.0,0.0,0.0001]
[1777272973132,70.91,77732.6,163.5,0.0,0.0,0.0001]
[1777272974138,70.91,77734.84,163.5,0.0,0.0,9e-05]
[1777272979173,70.91,77734.78,163.5,0.0,0.0,9e-05]
[1777272982195,70.91,77737.55,163.5,0.0,0.0,9e-05]
[1777272987230,70.91,77736.46,163.5,0.0,0.0,9e-05]
[1777272991258,70.91,77736.7,163.5,0.0,0.0,8e-05]
[1777272994279,70.91,77740.24,163.5,0.0,0.0,8e-05]
[1777272995286,70.91,77742.92,163.5,0.0,0.0,7e-05]
[1777273000321,70.91,77743.28,163.5,0.0,0.0,7e-05]
[1777273002334,70.91,77740.38,163.5,0.0,0.0,8e-05]
[1777273004349,70.91,77743.61,163.5,0.0,0.0,7e-05]
[1777273009384,70.91,77742.86,163.5,0.0,0.0,8e-05]
[1777273010391,70.91,77739.34,163.5,0.0,0.0,8e-05]
[1777273015426,70.91,77740.07,163.5,0.0,0.0,8e-05]
[1777273020461,70.91,77740.5,163.5,0.0,0.0,8e-05]
[1777273025496,70.91,77739.9,163.5,0.0,0.0,8e-05]
[1777273033552,70.91,77740.7,163.5,0.0,0.0,8e-05]
[1777273038586,70.91,77741.61,163.5,0.0,0.0,8e-05]
[1777273043622,70.91,77741.7,163.5,0.0,0.0,8e-05]
[1777273049664,70.91,77740.82,163.5,0.0,0.0,8e-05]
[1777273051678,70.91,77740.81,163.5,0.0,0.0,6e-05]
[1777273056713,70.91,77740.48,163.5,0.0,0.0,6e-05]
[1777273061748,70.91,77740.95,163.5,0.0,0.0,6e-05]
[1777273068796,70.91,77741.02,163.5,0.0,0.0,6e-05]
[1777273073831,70.91,77740.53,163.5,0.0,0.0,6e-05]
[1777273078867,70.91,77740.08,163.5,0.0,0.0,6e-05]
[1777273079874,70.91,77735.54,163.5,0.0,0.0,7e-05]
[1777273080881,70.91,77733.05,163.5,0.0,0.0,7e-05]
[1777273085916,70.91,77734.04,163.5,0.0,0.0,7e-05]
[1777273090951,70.91,77734.85,163.5,0.0,0.0,7e-05]
[1777273095986,70.91,77736.57,163.5,0.0,0.0,7e-05]
[1777273101022,70.91,77736.82,163.5,0.0,0.0,7e-05]
[1777273106057,70.91,77738.14,163.5,0.0,0.0,6e-05]
[1777273111091,70.91,77737.72,163.5,0.0,0.0,5e-05]
[1777273116127,70.91,77737.89,163.5,0.0,0.0,5e-05]
[1777273121162,70.91,77737.64,163.5,0.0,0.0,5e-05]
[1777273127204,70.91,77736.79,163.5,0.0,0.0,5e-05]
[1777273130225,70.91,77733.54,163.5,0.0,0.0,6e-05]
[1777273133246,70.91,77731.28,163.5,0.0,0.0,6e-05]
[1777273137273,70.91,77735.14,163.5,0.0,0.0,6e-05]
[1777273143316,70.91,77737.31,163.5,0.0,0.0,5e-05]
[1777273149358,70.91,77736.96,163.5,0.0,0.0,5e-05]
[1777273154392,70.91,77737.55,163.5,0.0,0.0,5e-05]
[1777273159427,70.91,77739.54,163.5,0.0,0.0,5e-05]
[1777273163456,70.91,77743.18,163.5,0.0,0.0,5e-05]
[1777273168492,70.91,77742.58,163.5,0.0,0.0,5e-05]
[1777273171513,70.91,77743.88,163.5,0.0,0.0,4e-05]
[1777273176548,70.91,77743.93,163.5,0.0,0.0,4e-05]
[1777273181583,70.91,77743.77,163.5,0.0,0.0,4e-05]
[1777273186618,70.91,77744.59,163.5,0.0,0.0,4e-05]
[1777273191653,70.91,77743.62,163.5,0.0,0.0,4e-05]
[1777273195681,70.91,77734.76,163.5,0.0,0.0,5e-05]
[1777273196688,70.91,77726.08,163.5,0.0,0.0,5e-05]
[1777273197694,70.91,77719.71,163.5,0.0,0.0,5e-05]
[1777273200718,70.91,77716.69,163.5,0.0,0.0,5e-05]
[1777273201723,70.91,77711.51,163.5,0.0,0.0,6e-05]
[1777273206758,70.91,77707.09,163.5,0.0,0.0,6e-05]
[1777273208772,70.91,77702.82,163.5,0.0,0.0,6e-05]
[1777273209778,70.91,77699.32,163.5,0.0,0.0,6e-05]
[1777273210786,70.91,77695.31,163.5,0.0,0.0,6e-05]
[1777273213807,70.91,77698.88,163.5,0.0,0.0,6e-05]
[1777273214814,70.91,77704.56,163.5,0.0,0.0,6e-05]
[1777273217836,70.91,77700.01,163.5,0.0,0.0,6e-05]
[1777273218844,70.91,77697.81,163.5,0.0,0.0,6e-05]
[1777273223878,70.91,77696.73,163.5,0.0,0.0,6e-05]
[1777273227906,70.91,77690.26,163.5,0.0,0.0,7e-05]
[1777273228913,70.91,77688.0,163.5,0.0,0.0,7e-05]
[1777273230927,70.91,77690.1,163.5,0.0,0.0,7e-05]
[1777273231934,70.91,77688.91,163.5,0.0,0.0,5e-05]
[1777273236969,70.91,77689.85,163.5,0.0,0.0,5e-05]
[1777273239989,70.91,77696.73,163.5,0.0,0.0,5e-05]
[1777273240997,70.91,77701.68,163.5,0.0,0.0,5e-05]
[1777273242004,70.91,77704.24,163.5,0.0,0.0,5e-05]
[1777273244018,70.91,77699.8,163.5,0.0,0.0,5e-05]
[1777273250061,70.91,77700.82,163.5,0.0,0.0,5e-05]
[1777273252085,70.91,77703.27,163.5,0.0,0.0,5e-05]
[1777273257119,70.91,77705.31,163.5,0.0,0.0,5e-05]
[1777273258127,70.91,77708.48,163.5,0.0,0.0,5e-05]
[1777273259134,70.91,77711.68,163.5,0.0,0.0,5e-05]
[1777273261148,70.91,77714.93,163.5,0.0,0.0,4e-05]
[1777273262155,70.91,77725.43,163.5,0.0,0.0,4e-05]
[1777273264169,70.91,77723.31,163.5,0.0,0.0,4e-05]
[1777273269203,70.91,77725.77,163.5,0.0,0.0,4e-05]
[1777273274239,70.91,77724.73,163.5,0.0,0.0,4e-05]
[1777273279274,70.91,77725.15,163.5,0.0,0.0,4e-05]
[1777273283302,70.91,77720.53,163.5,0.0,0.0,4e-05]
[1777273288337,70.91,77720.74,163.5,0.0,0.0,4e-05]
[1777273296393,70.91,77720.81,163.5,0.0,0.0,3e-05]
[1777273305456,70.91,77721.31,163.5,0.0,0.0,3e-05]
[1777273307469,70.91,77723.47,163.5,0.0,0.0,3e-05]
[1777273311497,70.91,77720.76,163.5,0.0,0.0,3e-05]
[1777273316533,70.91,77720.68,163.5,0.0,0.0,3e-05]
[1777273321568,70.91,77724.52,163.5,0.0,0.0,3e-05]
[1777273322575,70.91,77727.89,163.5,0.0,0.0,3e-05]
[1777273326603,70.91,77733.52,163.5,0.0,0.0,3e-05]
[1777273329623,70.91,77736.11,163.5,0.0,0.0,3e-05]
[1777273330630,70.91,77733.73,163.5,0.0,0.0,3e-05]
[1777273331637,70.91,77727.67,163.5,0.0,0.0,3e-05]
[1777273332645,70.91,77724.4,163.5,0.0,0.0,3e-05]
[1777273336673,70.91,77730.51,163.5,0.0,0.0,3e-05]
[1777273337679,70.91,77734.0,163.5,0.0,0.0,3e-05]
[1777273340701,70.91,77731.59,163.5,0.0,0.0,3e-05]
[1777273345736,70.91,77732.15,163.5,0.0,0.0,3e-05]
[1777273350774,70.91,77730.21,163.5,0.0,0.0,3e-05]
[1777273351777,70.91,77727.73,163.5,0.0,0.0,3e-05]
[1777273356813,70.91,77726.5,163.5,0.0,0.0,3e-05]
[1777273360841,70.91,77715.47,163.5,0.0,0.0,3e-05]
[1777273361848,70.91,77687.38,163.5,0.0,0.0,4e-05]
[1777273362856,70.91,77678.54,163.5,0.0,0.0,4e-05]
[1777273363862,70.91,77668.95,163.5,0.0,0.0,4e-05]
[1777273364870,70.91,77676.47,163.5,0.0,0.0,4e-05]
[1777273365876,70.91,77674.17,163.5,0.0,0.0,4e-05]
[1777273370912,70.91,77679.56,163.5,0.0,0.0,4e-05]
[1777273371919,70.91,77688.42,163.5,0.0,0.0,4e-05]
[1777273373933,70.91,77693.76,163.5,0.0,0.0,3e-05]
[1777273374939,70.91,77697.14,163.5,0.0,0.0,3e-05]
[1777273375947,70.91,77701.03,163.5,0.0,0.0,3e-05]
[1777273376953,70.91,77705.93,163.5,0.0,0.0,3e-05]
[1777273380981,70.91,77712.13,163.5,0.0,0.0,3e-05]
[1777273381989,70.91,77715.37,163.5,0.0,0.0,3e-05]
[1777273387023,70.91,77714.74,163.5,0.0,0.0,3e-05]
[1777273388031,70.91,77711.41,163.5,0.0,0.0,3e-05]
[1777273389038,70.91,77708.97,163.5,0.0,0.0,3e-05]
[1777273394075,70.91,77708.27,163.5,0.0,0.0,3e-05]
[1777273399110,70.91,77708.8,163.5,0.0,0.0,3e-05]
[1777273401125,70.91,77715.26,163.5,0.0,0.0,3e-05]
[1777273406160,70.91,77723.93,163.5,0.0,0.0,3e-05]
[1777273407166,70.91,77727.71,163.5,0.0,0.0,3e-05]
[1777273410188,70.91,77731.72,163.5,0.0,0.0,3e-05]
[1777273411194,70.91,77734.72,163.5,0.0,0.0,2e-05]
[1777273412202,70.91,77736.76,163.5,0.0,0.0,2e-05]
[1777273413208,70.91,77739.48,163.5,0.0,0.0,2e-05]
[1777273418245,70.91,77740.33,163.5,0.0,0.0,2e-05]
[1777273421276,70.91,77742.89,163.5,0.0,0.0,2e-05]
[1777273426308,70.91,77743.66,163.5,0.0,0.0,2e-05]
[1777273431343,70.91,77744.39,163.5,0.0,0.0,2e-05]
[1777273436379,70.91,77743.96,163.5,0.0,0.0,2e-05]
[1777273441429,70.91,77740.6,163.5,0.0,0.0,2e-05]
[1777273442435,70.91,77734.3,163.5,0.0,0.0,2e-05]
[1777273443442,70.91,77725.62,163.5,0.0,0.0,2e-05]
[1777273444449,70.91,77722.88,163.5,0.0,0.0,2e-05]
[1777273446463,70.91,77720.17,163.5,0.0,0.0,2e-05]
[1777273450491,70.91,77722.76,163.5,0.0,0.0,2e-05]
[1777273455529,70.91,77722.31,163.5,0.0,0.0,2e-05]
[1777273456536,70.91,77725.9,163.5,0.0,0.0,2e-05]
[1777273458550,70.91,77728.66,163.5,0.0,0.0,2e-05]
[1777273459557,70.91,77731.2,163.5,0.0,0.0,2e-05]
[1777273464592,70.91,77729.34,163.5,0.0,0.0,2e-05]
[1777273468620,70.91,77725.56,163.5,0.0,0.0,2e-05]
[1777273470634,70.91,77722.16,163.5,0.0,0.0,2e-05]
[1777273471641,70.91,77722.23,163.5,0.0,0.0,2e-05]
[1777273474661,70.91,77717.93,163.5,0.0,0.0,2e-05]
[1777273478689,70.91,77715.88,163.5,0.0,0.0,2e-05]
[1777273483724,70.91,77716.41,163.5,0.0,0.0,2e-05]
[1777273488760,70.91,77716.89,163.5,0.0,0.0,2e-05]
[1777273493795,70.91,77716.03,163.5,0.0,0.0,2e-05]
[1777273495809,70.91,77705.44,163.5,0.0,0.0,2e-05]
[1777273496815,70.91,77686.58,163.5,0.0,0.0,2e-05]
[1777273497823,70.91,77684.51,163.5,0.0,0.0,2e-05]
[1777273498830,70.91,77687.1,163.5,0.0,0.0,2e-05]
[1777273502860,70.91,77683.28,163.5,0.0,0.0,2e-05]
[1777273505882,70.91,77680.55,163.5,0.0,0.0,3e-05]
[1777273509910,70.91,77678.34,163.5,0.0,0.0,3e-05]
[1777273513938,70.91,77673.04,163.5,0.0,0.0,3e-05]
[1777273514945,70.91,77666.56,163.5,0.0,0.0,3e-05]
[1777273517965,70.91,77663.99,163.5,0.0,0.0,3e-05]
[1777273519979,70.91,77661.5,163.5,0.0,0.0,3e-05]
[1777273525016,70.91,77662.34,163.5,0.0,0.0,3e-05]
[1777273528037,70.91,77659.79,163.5,0.0,0.0,3e-05]
[1777273529044,70.91,77656.98,163.5,0.0,0.0,3e-05]
[1777273530050,70.91,77644.29,163.5,0.0,0.0,3e-05]
[1777273531058,70.91,77647.86,163.5,0.0,0.0,3e-05]
[1777273535086,70.91,77645.85,163.5,0.0,0.0,3e-05]
[1777273540121,70.91,77643.31,163.5,0.0,0.0,3e-05]
[1777273541128,70.91,77640.32,163.5,0.0,0.0,3e-05]
[1777273542135,70.91,77637.39,163.5,0.0,0.0,3e-05]
[1777273545155,70.91,77634.29,163.5,0.0,0.0,3e-05]
[1777273550191,70.91,77633.25,163.5,0.0,0.0,3e-05]
[1777273551200,70.91,77629.77,163.5,0.0,0.0,3e-05]
[1777273554221,70.91,77627.82,163.5,0.0,0.0,3e-05]
[1777273559257,70.91,77627.87,163.5,0.0,0.0,3e-05]
[1777273562278,70.91,77625.26,163.5,0.0,0.0,3e-05]
[1777273567313,70.91,77617.29,163.5,0.0,0.0,3e-05]
[1777273568320,70.91,77610.03,163.5,0.0,0.0,4e-05]
[1777273569327,70.91,77607.81,163.5,0.0,0.0,4e-05]
[1777273572348,70.91,77600.44,163.5,0.0,0.0,4e-05]
[1777273573355,70.91,77595.44,163.5,0.0,0.0,4e-05]
[1777273574362,70.91,77599.79,163.5,0.0,0.0,4e-05]
[1777273575369,70.91,77603.14,163.5,0.0,0.0,4e-05]
[1777273576376,70.91,77605.24,163.5,0.0,0.0,4e-05]
[1777273577383,70.91,77607.47,163.5,0.0,0.0,4e-05]
[1777273581411,70.91,77605.52,163.5,0.0,0.0,4e-05]
[1777273583426,70.91,77614.77,163.5,0.0,0.0,4e-05]
[1777273584433,70.91,77624.97,163.5,0.0,0.0,3e-05]
[1777273585440,70.91,77632.33,163.5,0.0,0.0,3e-05]
[1777273587454,70.91,77634.93,163.5,0.0,0.0,3e-05]
[1777273591487,70.91,77640.76,163.5,0.0,0.0,2e-05]
[1777273592494,70.91,77643.41,163.5,0.0,0.0,2e-05]
[1777273594508,70.91,77647.04,163.5,0.0,0.0,2e-05]
[1777273595515,70.91,77642.01,163.5,0.0,0.0,2e-05]
[1777273597529,70.91,77635.04,163.5,0.0,0.0,2e-05]
[1777273602563,70.91,77633.95,163.5,0.0,0.0,2e-05]
[1777273607599,70.91,77635.08,163.5,0.0,0.0,2e-05]
[1777273610621,70.91,77637.01,163.5,0.0,0.0,2e-05]
[1777273614649,70.91,77634.73,163.5,0.0,0.0,2e-05]
[1777273619684,70.91,77636.06,163.5,0.0,0.0,2e-05]
[1777273624728,70.91,77639.45,163.5,0.0,0.0,2e-05]
[1777273629763,70.91,77640.91,163.5,0.0,0.0,2e-05]
[1777273634798,70.91,77640.58,163.5,0.0,0.0,2e-05]
[1777273639833,70.91,77641.72,163.5,0.0,0.0,2e-05]
[1777273640840,70.91,77633.46,163.5,0.0,0.0,2e-05]
[1777273641847,70.91,77631.35,163.5,0.0,0.0,2e-05]
[1777273642853,70.91,77635.48,163.5,0.0,0.0,2e-05]
[1777273644867,70.91,77627.84,163.5,0.0,0.0,3e-05]
[1777273645874,70.91,77620.13,163.5,0.0,0.0,3e-05]
[1777273650911,70.91,77618.0,163.5,0.0,0.0,3e-05]
[1777273651918,70.91,77617.02,163.5,0.0,0.0,2e-05]
[1777273658967,70.91,77618.95,163.5,0.0,0.0,2e-05]
[1777273659974,70.91,77624.51,163.5,0.0,0.0,2e-05]
[1777273662995,70.91,77622.47,163.5,0.0,0.0,2e-05]
[1777273668030,70.91,77622.42,163.5,0.0,0.0,2e-05]
[1777273673064,70.91,77628.63,163.5,0.0,0.0,2e-05]
[1777273674071,70.91,77633.51,163.5,0.0,0.0,2e-05]
[1777273679107,70.91,77633.17,163.5,0.0,0.0,2e-05]
[1777273683135,70.91,77630.76,163.5,0.0,0.0,2e-05]
[1777273688169,70.91,77631.52,163.5,0.0,0.0,2e-05]
[1777273690184,70.91,77633.8,163.5,0.0,0.0,2e-05]
[1777273691192,70.91,77631.86,163.5,0.0,0.0,2e-05]
[1777273696227,70.91,77631.89,163.5,0.0,0.0,2e-05]
[1777273700255,70.91,77626.69,163.5,0.0,0.0,2e-05]
[1777273701262,70.91,77623.72,163.5,0.0,0.0,2e-05]
[1777273706297,70.91,77621.3,163.5,0.0,0.0,2e-05]
[1777273708310,70.91,77619.1,163.5,0.0,0.0,2e-05]
[1777273711332,70.91,77620.3,163.5,0.0,0.0,2e-05]
[1777273714353,70.91,77615.64,163.5,0.0,0.0,2e-05]
[1777273717373,70.91,77613.56,163.5,0.0,0.0,2e-05]
[1777273721402,70.91,77616.16,163.5,0.0,0.0,2e-05]
[1777273724423,70.91,77622.17,163.5,0.0,0.0,2e-05]
[1777273725430,70.91,77625.75,163.5,0.0,0.0,2e-05]
[1777273726437,70.91,77622.07,163.5,0.0,0.0,2e-05]
[1777273727444,70.91,77619.95,163.5,0.0,0.0,2e-05]
[1777273728451,70.91,77617.46,163.5,0.0,0.0,2e-05]
[1777273731472,70.91,77615.32,163.5,0.0,0.0,2e-05]
[1777273735502,70.91,77610.37,163.5,0.0,0.0,2e-05]
[1777273736509,70.91,77608.17,163.5,0.0,0.0,2e-05]
[1777273739530,70.91,77604.02,163.5,0.0,0.0,2e-05]
[1777273742551,70.91,77599.6,163.5,0.0,0.0,2e-05]
[1777273743558,70.91,77589.38,163.5,0.0,0.0,2e-05]
[1777273744564,70.91,77586.37,163.5,0.0,0.0,2e-05]
[1777273749599,70.91,77586.51,163.5,0.0,0.0,2e-05]
[1777273753628,70.91,77583.67,163.5,0.0,0.0,2e-05]
[1777273757656,70.91,77587.25,163.5,0.0,0.0,2e-05]
[1777273759670,70.91,77592.53,163.5,0.0,0.0,2e-05]
[1777273760677,70.91,77596.51,163.5,0.0,0.0,2e-05]
[1777273762691,70.91,77599.65,163.5,0.0,0.0,2e-05]
[1777273768733,70.91,77603.22,163.5,0.0,0.0,2e-05]
[1777273771754,70.91,77603.82,163.5,0.0,0.0,2e-05]
[1777273776789,70.91,77604.22,163.5,0.0,0.0,2e-05]
[1777273781824,70.91,77605.75,163.5,0.0,0.0,2e-05]
[1777273782831,70.91,77608.49,163.5,0.0,0.0,1e-05]
[1777273785852,70.91,77610.68,163.5,0.0,0.0,1e-05]
[1777273790887,70.91,77610.39,163.5,0.0,0.0,1e-05]
[1777273795922,70.91,77611.17,163.5,0.0,0.0,1e-05]
[1777273797936,70.91,77624.59,163.5,0.0,0.0,1e-05]
[1777273798943,70.91,77628.93,163.5,0.0,0.0,1e-05]
[1777273800956,70.91,77624.15,163.5,0.0,0.0,1e-05]
[1777273801964,70.91,77619.7,163.5,0.0,0.0,1e-05]
[1777273806999,70.91,77619.8,163.5,0.0,0.0,1e-05]
[1777273813041,70.91,77620.65,163.5,0.0,0.0,1e-05]
[1777273818076,70.91,77620.47,163.5,0.0,0.0,1e-05]
[1777273823111,70.91,77619.52,163.5,0.0,0.0,1e-05]
[1777273828146,70.91,77624.52,163.5,0.0,0.0,1e-05]
[1777273829153,70.91,77626.78,163.5,0.0,0.0,1e-05]
[1777273831167,70.91,77626.63,163.5,0.0,0.0,1e-05]
[1777273832174,70.91,77623.03,163.5,0.0,0.0,1e-05]
[1777273833181,70.91,77616.68,163.5,0.0,0.0,1e-05]
[1777273834188,70.91,77613.45,163.5,0.0,0.0,1e-05]
[1777273836202,70.91,77616.02,163.5,0.0,0.0,1e-05]
[1777273837209,70.91,77621.14,163.5,0.0,0.0,1e-05]
[1777273839222,70.91,77618.25,163.5,0.0,0.0,1e-05]
[1777273840230,70.91,77615.55,163.5,0.0,0.0,1e-05]
[1777273845265,70.91,77614.72,163.5,0.0,0.0,1e-05]
[1777273850300,70.91,77615.94,163.5,0.0,0.0,1e-05]
[1777273854328,70.91,77613.62,163.5,0.0,0.0,1e-05]
[1777273856342,70.91,77611.72,163.5,0.0,0.0,1e-05]
[1777273861377,70.91,77612.27,163.5,0.0,0.0,1e-05]
[1777273863391,70.91,77608.16,163.5,0.0,0.0,1e-05]
[1777273864398,70.91,77605.29,163.5,0.0,0.0,1e-05]
[1777273865405,70.91,77600.92,163.5,0.0,0.0,1e-05]
[1777273870441,70.91,77599.65,163.5,0.0,0.0,1e-05]
[1777273875476,70.91,77599.23,163.5,0.0,0.0,1e-05]
[1777273880513,70.91,77600.07,163.5,0.0,0.0,1e-05]
[1777273885548,70.91,77600.04,163.5,0.0,0.0,1e-05]
[1777273888569,70.91,77603.13,163.5,0.0,0.0,1e-05]
[1777273889576,70.91,77605.1,163.5,0.0,0.0,1e-05]
[1777273890589,70.91,77597.43,163.5,0.0,0.0,1e-05]
[1777273891596,70.91,77590.42,163.5,0.0,0.0,1e-05]
[1777273892602,70.91,77586.85,163.5,0.0,0.0,1e-05]
[1777273897644,70.91,77586.01,163.5,0.0,0.0,1e-05]
[1777273901679,70.91,77589.03,163.5,0.0,0.0,1e-05]
[1777273902686,70.91,77591.53,163.5,0.0,0.0,1e-05]
[1777273907720,70.91,77590.56,163.5,0.0,0.0,1e-05]
[1777273912756,70.91,77592.34,163.5,0.0,0.0,1e-05]
[1777273917791,70.91,77591.95,163.5,0.0,0.0,1e-05]
[1777273922826,70.91,77592.57,163.5,0.0,0.0,1e-05]
[1777273927860,70.91,77591.51,163.5,0.0,0.0,1e-05]
[1777273929875,70.91,77596.45,163.5,0.0,0.0,1e-05]
[1777273930881,70.91,77599.51,163.5,0.0,0.0,1e-05]
[1777273936924,70.91,77599.44,163.5,0.0,0.0,1e-05]
[1777273941959,70.91,77600.84,163.5,0.0,0.0,1e-05]
[1777273942965,70.91,77604.23,163.5,0.0,0.0,1e-05]
[1777273945986,70.91,77609.94,163.5,0.0,0.0,1e-05]
[1777273946994,70.91,77613.29,163.5,0.0,0.0,1e-05]
[1777273949009,70.91,77615.24,163.5,0.0,0.0,1e-05]
[1777273950015,70.91,77619.26,163.5,0.0,0.0,1e-05]
[1777273952046,70.91,77624.23,163.5,0.0,0.0,1e-05]
[1777273957081,70.91,77622.81,163.5,0.0,0.0,1e-05]
[1777273962115,70.91,77622.25,163.5,0.0,0.0,1e-05]
[1777273967151,70.91,77622.21,163.5,0.0,0.0,1e-05]
[1777273973192,70.91,77623.39,163.5,0.0,0.0,1e-05]
[1777273978228,70.91,77623.52,163.5,0.0,0.0,1e-05]
[1777273983263,70.91,77621.4,163.5,0.0,0.0,1e-05]
[1777273985277,70.91,77623.64,163.5,0.0,0.0,1e-05]
[1777273991318,70.91,77625.15,163.5,0.0,0.0,1e-05]
[1777273996354,70.91,77624.06,163.5,0.0,0.0,1e-05]
[1777274005417,70.91,77624.96,163.5,0.0,0.0,1e-05]
[1777274010452,70.91,77627.75,163.5,0.0,0.0,1e-05]
[1777274011459,70.91,77627.52,163.5,0.0,0.0,0.0]
[1777274016494,70.91,77629.61,163.5,0.0,0.0,0.0]
[1777274021528,70.91,77630.71,163.5,0.0,0.0,0.0]
[1777274026564,70.91,77631.08,163.5,0.0,0.0,0.0]
[1777274031599,70.91,77631.55,163.5,0.0,0.0,0.0]
[1777274036634,70.91,77631.84,163.5,0.0,0.0,0.0]
[1777274037640,70.91,77633.68,163.5,0.0,0.0,0.0]
[1777274042676,70.91,77634.24,163.5,0.0,0.0,0.0]
[1777274045697,70.91,77643.52,163.5,0.0,0.0,0.0]
[1777274046703,70.91,77648.43,163.5,0.0,0.0,0.0]
[1777274047711,70.91,77650.71,163.5,0.0,0.0,0.0]
[1777274050732,70.91,77648.13,163.5,0.0,0.0,0.0]
[1777274055766,70.91,77648.27,163.5,0.0,0.0,0.0]
[1777274060802,70.91,77648.94,163.5,0.0,0.0,0.0]
[1777274065837,70.91,77648.65,163.5,0.0,0.0,0.0]
[1777274070872,70.91,77649.72,163.5,0.0,0.0,0.0]
[1777274071879,70.91,77650.06,163.5,0.0,0.0,0.0]
[1777274074900,70.91,77653.14,163.5,0.0,0.0,0.0]
[1777274075907,70.91,77655.24,163.5,0.0,0.0,0.0]
[1777274078928,70.91,77657.1,163.5,0.0,0.0,0.0]
[1777274085977,70.91,77656.2,163.5,0.0,0.0,0.0]
[1777274090009,70.91,77658.67,163.5,0.0,0.0,0.0]
[1777274094035,70.91,77662.93,163.5,0.0,0.0,0.0]
[1777274095042,70.91,77655.4,163.5,0.0,0.0,0.0]
[1777274096049,70.91,77657.46,163.5,0.0,0.0,0.0]
[1777274100077,70.91,77659.92,163.5,0.0,0.0,0.0]
[1777274105112,70.91,77657.62,163.5,0.0,0.0,0.0]
[1777274110147,70.91,77658.28,163.5,0.0,0.0,0.0]
[1777274115182,70.91,77657.98,163.5,0.0,0.0,0.0]
[1777274119210,70.91,77655.02,163.5,0.0,0.0,0.0]
[1777274120217,70.91,77648.14,163.5,0.0,0.0,0.0]
[1777274122231,70.91,77640.59,163.5,0.0,0.0,0.0]
[1777274124248,70.91,77647.77,163.5,0.0,0.0,0.0]
[1777274125254,70.91,77658.38,163.5,0.0,0.0,0.0]
[1777274126260,70.91,77660.34,163.5,0.0,0.0,0.0]
[1777274130288,70.91,77662.18,163.5,0.0,0.0,0.0]
[1777274131295,70.91,77665.21,163.5,0.0,0.0,0.0]
[1777274136331,70.91,77666.66,163.5,0.0,0.0,0.0]
[1777274138346,70.91,77668.43,163.5,0.0,0.0,0.0]
[1777274139353,70.91,77678.54,163.5,0.0,0.0,0.0]
[1777274141366,70.91,77682.32,163.5,0.0,0.0,0.0]
[1777274146402,70.91,77682.24,163.5,0.0,0.0,0.0]
[1777274149423,70.91,77684.35,163.5,0.0,0.0,0.0]
[1777274154458,70.91,77683.71,163.5,0.0,0.0,0.0]
[1777274159493,70.91,77684.28,163.5,0.0,0.0,0.0]
[1777274162513,70.91,77687.9,163.5,0.0,0.0,0.0]
[1777274167548,70.91,77687.6,163.5,0.0,0.0,0.0]
[1777274168555,70.91,77685.17,163.5,0.0,0.0,0.0]
[1777274169563,70.91,77682.54,163.5,0.0,0.0,0.0]
[1777274172584,70.91,77680.5,163.5,0.0,0.0,0.0]
[1777274173590,70.91,77667.32,163.5,0.0,0.0,0.0]
[1777274174598,70.91,77661.93,163.5,0.0,0.0,0.0]
[1777274176612,70.91,77658.15,163.5,0.0,0.0,0.0]
[1777274181647,70.91,77659.19,163.5,0.0,0.0,0.0]
[1777274182653,70.91,77663.99,163.5,0.0,0.0,0.0]
[1777274183661,70.91,77667.32,163.5,0.0,0.0,0.0]
[1777274186682,70.91,77673.33,163.5,0.0,0.0,0.0]
[1777274187689,70.91,77678.41,163.5,0.0,0.0,0.0]
[1777274188695,70.91,77683.69,163.5,0.0,0.0,0.0]
[1777274189703,70.91,77686.21,163.5,0.0,0.0,0.0]
[1777274191717,70.91,77685.93,163.5,0.0,0.0,0.0]
[1777274196753,70.91,77685.75,163.5,0.0,0.0,0.0]
[1777274202795,70.91,77685.11,163.5,0.0,0.0,0.0]
[1777274207830,70.91,77684.51,163.5,0.0,0.0,0.0]
[1777274212865,70.91,77683.64,163.5,0.0,0.0,0.0]
[1777274218906,70.91,77683.3,163.5,0.0,0.0,0.0]
[1777274221928,70.91,77680.74,163.5,0.0,0.0,0.0]
[1777274222935,70.91,77678.49,163.5,0.0,0.0,0.0]
[1777274224948,70.91,77674.92,163.5,0.0,0.0,0.0]
[1777274225956,70.91,77668.95,163.5,0.0,0.0,0.0]
[1777274230991,70.91,77669.4,163.5,0.0,0.0,0.0]
[1777274236026,70.91,77675.31,163.5,0.0,0.0,0.0]
[1777274241061,70.91,77674.86,163.5,0.0,0.0,0.0]
[1777274246096,70.91,77676.1,163.5,0.0,0.0,0.0]
[1777274249117,70.91,77674.29,163.5,0.0,0.0,0.0]
[1777274250124,70.91,77669.2,163.5,0.0,0.0,0.0]
[1777274251131,70.91,77665.72,163.5,0.0,0.0,0.0]
[1777274253160,70.91,77657.62,163.5,0.0,0.0,0.0]
[1777274254152,70.91,77645.59,163.5,0.0,0.0,0.0]
[1777274259186,70.91,77645.81,163.5,0.0,0.0,0.0]
[1777274263215,70.91,77641.39,163.5,0.0,0.0,0.0]
[1777274268250,70.91,77640.92,163.5,0.0,0.0,0.0]
[1777274271271,70.91,77645.04,163.5,0.0,0.0,0.0]
[1777274274292,70.91,77650.04,163.5,0.0,0.0,0.0]
[1777274279327,70.91,77648.88,163.5,0.0,0.0,0.0]
[1777274284364,70.91,77648.9,163.5,0.0,0.0,0.0]
[1777274285370,70.91,77644.35,163.5,0.0,0.0,0.0]
[1777274286377,70.91,77641.07,163.5,0.0,0.0,0.0]
[1777274291411,70.91,77641.07,163.5,0.0,0.0,0.0]
[1777274295440,70.91,77637.45,163.5,0.0,0.0,0.0]
[1777274297453,70.91,77635.16,163.5,0.0,0.0,0.0]
[1777274302489,70.91,77634.5,163.5,0.0,0.0,0.0]
[1777274305510,70.91,77629.08,163.5,0.0,0.0,0.0]
[1777274306516,70.91,77622.22,163.5,0.0,0.0,0.0]
[1777274307524,70.91,77619.79,163.5,0.0,0.0,0.0]
[1777274310545,70.91,77613.19,163.5,0.0,0.0,0.0]
[1777274311552,70.91,77610.53,163.5,0.0,0.0,0.0]
[1777274312559,70.91,77602.6,163.5,0.0,0.0,0.0]
[1777274313566,70.91,77598.33,163.5,0.0,0.0,0.0]
[1777274314572,70.91,77595.14,163.5,0.0,0.0,0.0]
[1777274315579,70.91,77592.7,163.5,0.0,0.0,0.0]
[1777274318601,70.91,77587.3,163.5,0.0,0.0,0.0]
[1777274319607,70.91,77584.43,163.5,0.0,0.0,0.0]
[1777274325650,70.91,77584.49,163.5,0.0,0.0,0.0]
[1777274330685,70.91,77585.89,163.5,0.0,0.0,0.0]
[1777274334713,70.91,77590.98,163.5,0.0,0.0,0.0]
[1777274335720,70.91,77592.83,163.5,0.0,0.0,0.0]
[1777274340754,70.91,77594.8,163.5,0.0,0.0,0.0]
[1777274341762,70.91,77597.11,163.5,0.0,0.0,0.0]
[1777274342769,70.91,77600.48,163.5,0.0,0.0,0.0]
[1777274346797,70.91,77598.67,163.5,0.0,0.0,0.0]
[1777274348811,70.91,77602.11,163.5,0.0,0.0,0.0]
[1777274349817,70.91,77607.65,163.5,0.0,0.0,0.0]
[1777274352839,70.91,77617.53,163.5,0.0,0.0,0.0]
[1777274353846,70.91,77628.06,163.5,0.0,0.0,0.0]
[1777274355860,70.91,77630.27,163.5,0.0,0.0,0.0]
[1777274357874,70.91,77644.12,163.5,0.0,0.0,0.0]
[1777274358881,70.91,77648.71,163.5,0.0,0.0,0.0]
[1777274359887,70.91,77651.71,163.5,0.0,0.0,0.0]
[1777274364923,70.91,77651.88,163.5,0.0,0.0,0.0]
[1777274367943,70.91,77650.18,163.5,0.0,0.0,0.0]
[1777274369958,70.91,77653.47,163.5,0.0,0.0,0.0]
[1777274370967,70.91,77664.37,163.5,0.0,0.0,0.0]
[1777274371974,70.91,77670.13,163.5,0.0,0.0,0.0]
[1777274374995,70.91,77672.04,163.5,0.0,0.0,0.0]
[1777274376013,70.91,77668.95,163.5,0.0,0.0,0.0]
[1777274382044,70.91,77669.49,163.5,0.0,0.0,0.0]
[1777274383052,70.91,77684.72,163.5,0.0,0.0,0.0]
[1777274384058,70.91,77696.7,163.5,0.0,0.0,0.0]
[1777274385066,70.91,77698.7,163.5,0.0,0.0,0.0]
[1777274390101,70.91,77698.88,163.5,0.0,0.0,0.0]
[1777274395136,70.91,77698.97,163.5,0.0,0.0,0.0]
[1777274400171,70.91,77699.14,163.5,0.0,0.0,0.0]
[1777274405206,70.91,77698.55,163.5,0.0,0.0,0.0]
[1777274412255,70.91,77698.59,163.5,0.0,0.0,0.0]
[1777274414269,70.91,77694.7,163.5,0.0,0.0,0.0]
[1777274415276,70.91,77687.14,163.5,0.0,0.0,0.0]
[1777274416283,70.91,77683.45,163.5,0.0,0.0,0.0]
[1777274418297,70.91,77680.62,163.5,0.0,0.0,0.0]
[1777274422325,70.91,77668.9,163.5,0.0,0.0,0.0]
[1777274423332,70.91,77665.13,163.5,0.0,0.0,0.0]
[1777274428367,70.91,77664.09,163.5,0.0,0.0,0.0]
[1777274431390,70.91,77664.73,163.5,0.0,0.0,0.0]
[1777274436427,70.91,77665.26,163.5,0.0,0.0,0.0]
[1777274441462,70.91,77665.83,163.5,0.0,0.0,0.0]
[1777274443476,70.91,77668.47,163.5,0.0,0.0,0.0]
[1777274448511,70.91,77669.7,163.5,0.0,0.0,0.0]
[1777274453546,70.91,77668.89,163.5,0.0,0.0,0.0]
[1777274454553,70.91,77670.58,163.5,0.0,0.0,0.0]
[1777274458581,70.91,77674.56,163.5,0.0,0.0,0.0]
[1777274463616,70.91,77675.34,163.5,0.0,0.0,0.0]
[1777274468650,70.91,77673.43,163.5,0.0,0.0,0.0]
[1777274472679,70.91,77682.29,163.5,0.0,0.0,0.0]
[1777274473686,70.91,77685.89,163.5,0.0,0.0,0.0]
[1777274478721,70.91,77688.85,163.5,0.0,0.0,0.0]
[1777274479728,70.91,77705.94,163.5,0.0,0.0,0.0]
[1777274480737,70.91,77709.93,163.5,0.0,0.0,0.0]
[1777274481747,70.91,77712.7,163.5,0.0,0.0,0.0]
[1777274483761,70.91,77716.17,163.5,0.0,0.0,0.0]
[1777274488797,70.91,77718.92,163.5,0.0,0.0,0.0]
[1777274490810,70.91,77722.38,163.5,0.0,0.0,0.0]
[1777274491816,70.91,77721.33,163.5,0.0,0.0,0.0]
[1777274494838,70.91,77716.43,163.5,0.0,0.0,0.0]
[1777274499873,70.91,77719.86,163.5,0.0,0.0,0.0]
[1777274504908,70.91,77727.97,163.5,0.0,0.0,0.0]
[1777274505915,70.91,77734.69,163.5,0.0,0.0,0.0]
[1777274508936,70.91,77738.0,163.5,0.0,0.0,0.0]
[1777274513970,70.91,77737.95,163.5,0.0,0.0,0.0]
[1777274518000,70.91,77740.72,163.5,0.0,0.0,0.0]
[1777274523036,70.91,77741.96,163.5,0.0,0.0,0.0]
[1777274524043,70.91,77744.4,163.5,0.0,0.0,0.0]
[1777274528071,70.91,77742.61,163.5,0.0,0.0,0.0]
[1777274529078,70.91,77739.43,163.5,0.0,0.0,0.0]
[1777274534119,70.91,77741.51,163.5,0.0,0.0,0.0]
[1777274536133,70.91,77743.48,163.5,0.0,0.0,0.0]
[1777274537140,70.91,77745.18,163.5,0.0,0.0,0.0]
[1777274542174,70.91,77746.06,163.5,0.0,0.0,0.0]
[1777274547209,70.91,77746.0,163.5,0.0,0.0,0.0]
[1777274551238,70.91,77746.19,163.5,0.0,0.0,0.0]
[1777274556274,70.91,77747.0,163.5,0.0,0.0,0.0]
[1777274557281,70.91,77748.78,163.5,0.0,0.0,0.0]
[1777274560302,70.91,77743.82,163.5,0.0,0.0,0.0]
[1777274561309,70.91,77739.76,163.5,0.0,0.0,0.0]
[1777274563323,70.91,77735.79,163.5,0.0,0.0,0.0]
[1777274570373,70.91,77735.39,163.5,0.0,0.0,0.0]
[1777274572386,70.91,77737.37,163.5,0.0,0.0,0.0]
[1777274573394,70.91,77740.5,163.5,0.0,0.0,0.0]
[1777274575408,70.91,77742.66,163.5,0.0,0.0,0.0]
[1777274577422,70.91,77738.45,163.5,0.0,0.0,0.0]
[1777274578428,70.91,77734.57,163.5,0.0,0.0,0.0]
[1777274580443,70.91,77729.43,163.5,0.0,0.0,0.0]
[1777274581449,70.91,77726.99,163.5,0.0,0.0,0.0]
[1777274584471,70.91,77724.71,163.5,0.0,0.0,0.0]
[1777274589506,70.91,77725.78,163.5,0.0,0.0,0.0]
[1777274593534,70.91,77731.33,163.5,0.0,0.0,0.0]
[1777274598571,70.91,77734.62,163.5,0.0,0.0,0.0]
[1777274602599,70.91,77732.29,163.5,0.0,0.0,0.0]
[1777274604612,70.91,77733.95,163.5,0.0,0.0,0.0]
[1777274609647,70.91,77733.29,163.5,0.0,0.0,0.0]
[1777274611662,70.91,77732.3,163.5,0.0,0.0,0.0]
[1777274616697,70.91,77730.22,163.5,0.0,0.0,0.0]
[1777274619717,70.91,77728.19,163.5,0.0,0.0,0.0]
[1777274624753,70.91,77729.18,163.5,0.0,0.0,0.0]
[1777274629788,70.91,77729.15,163.5,0.0,0.0,0.0]
[1777274634823,70.91,77729.4,163.5,0.0,0.0,0.0]
[1777274640867,70.91,77722.34,163.5,0.0,0.0,0.0]
[1777274641874,70.91,77720.63,163.5,0.0,0.0,0.0]
[1777274642881,70.91,77722.52,163.5,0.0,0.0,0.0]
[1777274647917,70.91,77722.91,163.5,0.0,0.0,0.0]
[1777274652952,70.91,77720.62,163.5,0.0,0.0,0.0]
[1777274657986,70.91,77722.0,163.5,0.0,0.0,0.0]
[1777274660012,70.91,77725.07,163.5,0.0,0.0,0.0]
[1777274661010,70.91,77726.78,163.5,0.0,0.0,0.0]
[1777274662018,70.91,77724.81,163.5,0.0,0.0,0.0]
[1777274667053,70.91,77725.72,163.5,0.0,0.0,0.0]
[1777274671081,70.91,77725.41,163.5,0.0,0.0,0.0]
[1777274677123,70.91,77724.63,163.5,0.0,0.0,0.0]
[1777274682159,70.91,77722.54,163.5,0.0,0.0,0.0]
[1777274683166,70.91,77718.16,163.5,0.0,0.0,0.0]
[1777274688201,70.91,77718.19,163.5,0.0,0.0,0.0]
[1777274691222,70.91,77720.78,163.5,0.0,0.0,0.0]
[1777274696257,70.91,77719.49,163.5,0.0,0.0,0.0]
[1777274701292,70.91,77719.64,163.5,0.0,0.0,0.0]
[1777274702299,70.91,77708.64,163.5,0.0,0.0,0.0]
[1777274704313,70.91,77710.97,163.5,0.0,0.0,0.0]
[1777274705320,70.91,77715.28,163.5,0.0,0.0,0.0]
[1777274710355,70.91,77714.28,163.5,0.0,0.0,0.0]
[1777274713375,70.91,77711.49,163.5,0.0,0.0,0.0]
[1777274716397,70.91,77709.13,163.5,0.0,0.0,0.0]
[1777274717404,70.91,77705.97,163.5,0.0,0.0,0.0]
[1777274718411,70.91,77701.55,163.5,0.0,0.0,0.0]
[1777274723446,70.91,77700.79,163.5,0.0,0.0,0.0]
[1777274728481,70.91,77702.12,163.5,0.0,0.0,0.0]
[1777274731502,70.91,77702.21,163.5,0.0,0.0,0.0]
[1777274737544,70.91,77701.84,163.5,0.0,0.0,0.0]
[1777274739558,70.91,77704.59,163.5,0.0,0.0,0.0]
[1777274740564,70.91,77706.91,163.5,0.0,0.0,0.0]
[1777274747614,70.91,77707.16,163.5,0.0,0.0,0.0]
[1777274752649,70.91,77708.05,163.5,0.0,0.0,0.0]
[1777274757684,70.91,77707.51,163.5,0.0,0.0,0.0]
[1777274762720,70.91,77708.04,163.5,0.0,0.0,0.0]
[1777274764734,70.91,77713.42,163.5,0.0,0.0,0.0]
[1777274765741,70.91,77715.03,163.5,0.0,0.0,0.0]
[1777274767755,70.91,77719.49,163.5,0.0,0.0,0.0]
[1777274769769,70.91,77722.93,163.5,0.0,0.0,0.0]
[1777274770777,70.91,77724.92,163.5,0.0,0.0,0.0]
[1777274775811,70.91,77725.07,163.5,0.0,0.0,0.0]
[1777274778831,70.91,77726.75,163.5,0.0,0.0,0.0]
[1777274781853,70.91,77733.44,163.5,0.0,0.0,0.0]
[1777274784873,70.91,77730.67,163.5,0.0,0.0,0.0]
[1777274785881,70.91,77728.4,163.5,0.0,0.0,0.0]
[1777274790916,70.91,77730.23,163.5,0.0,0.0,0.0]
[1777274791923,70.91,77733.46,163.5,0.0,0.0,0.0]
[1777274796957,70.91,77728.63,163.5,0.0,0.0,0.0]
[1777274801993,70.91,77728.03,163.5,0.0,0.0,0.0]
[1777274806022,70.91,77731.68,163.5,0.0,0.0,0.0]
[1777274811057,70.91,77731.94,163.5,0.0,0.0,0.0]
[1777274812064,70.91,77734.04,163.5,0.0,0.0,0.0]
[1777274817099,70.91,77731.71,163.5,0.0,0.0,0.0]
[1777274819113,70.91,77729.77,163.5,0.0,0.0,0.0]
[1777274820120,70.91,77727.46,163.5,0.0,0.0,0.0]
[1777274821127,70.91,77725.91,163.5,0.0,0.0,0.0]
[1777274822134,70.91,77718.05,163.5,0.0,0.0,0.0]
[1777274823141,70.91,77712.91,163.5,0.0,0.0,0.0]
[1777274828177,70.91,77712.14,163.5,0.0,0.0,0.0]
[1777274830191,70.91,77704.05,163.5,0.0,0.0,0.0]
[1777274831198,70.91,77700.45,163.5,0.0,0.0,0.0]
[1777274834219,70.91,77697.47,163.5,0.0,0.0,0.0]
[1777274836233,70.91,77695.53,163.5,0.0,0.0,0.0]
[1777274841272,70.91,77695.85,163.5,0.0,0.0,0.0]
[1777274843286,70.91,77690.62,163.5,0.0,0.0,0.0]
[1777274844293,70.91,77685.9,163.5,0.0,0.0,0.0]
[1777274846307,70.91,77684.17,163.5,0.0,0.0,0.0]
[1777274851342,70.91,77683.62,163.5,0.0,0.0,0.0]
[1777274855370,70.91,77678.9,163.5,0.0,0.0,0.0]
[1777274856376,70.91,77674.92,163.5,0.0,0.0,0.0]
[1777274861412,70.91,77673.32,163.5,0.0,0.0,0.0]
[1777274864433,70.91,77675.41,163.5,0.0,0.0,0.0]
[1777274865440,70.91,77677.65,163.5,0.0,0.0,0.0]
[1777274870475,70.91,77678.47,163.5,0.0,0.0,0.0]
[1777274874503,70.91,77682.91,163.5,0.0,0.0,0.0]
[1777274875510,70.91,77686.88,163.5,0.0,0.0,0.0]
[1777274880545,70.91,77682.73,163.5,0.0,0.0,0.0]
[1777274881552,70.91,77680.94,163.5,0.0,0.0,0.0]
[1777274882559,70.91,77678.81,163.5,0.0,0.0,0.0]
[1777274888600,70.91,77677.07,163.5,0.0,0.0,0.0]
[1777274893635,70.91,77676.29,163.5,0.0,0.0,0.0]
[1777274896657,70.91,77677.85,163.5,0.0,0.0,0.0]
[1777274901693,70.91,77678.82,163.5,0.0,0.0,0.0]
[1777274902701,70.91,77682.31,163.5,0.0,0.0,0.0]
[1777274904341,70.91,77684.06,163.5,0.0,0.0,0.0]
[1777274906730,70.91,77686.03,163.5,0.0,0.0,0.0]
[1777274910762,70.91,77690.1,163.5,0.0,0.0,0.0]
[1777274911769,70.91,77691.08,163.5,0.0,0.0,0.0]
[1777274912776,70.91,77694.42,163.5,0.0,0.0,0.0]
[1777274917811,70.91,77694.2,163.5,0.0,0.0,0.0]
[1777274921838,70.91,77698.02,163.5,0.0,0.0,0.0]
[1777274925867,70.91,77699.77,163.5,0.0,0.0,0.0]
[1777274930902,70.91,77698.56,163.5,0.0,0.0,0.0]
[1777274935936,70.91,77699.44,163.5,0.0,0.0,0.0]
[1777274936944,70.91,77701.18,163.5,0.0,0.0,0.0]
[1777274937951,70.91,77705.3,163.5,0.0,0.0,0.0]
[1777274938958,70.91,77702.97,163.5,0.0,0.0,0.0]
[1777274939964,70.91,77701.49,163.5,0.0,0.0,0.0]
[1777274943992,70.91,77704.59,163.5,0.0,0.0,0.0]
[1777274945000,70.91,77707.22,163.5,0.0,0.0,0.0]
[1777274950035,70.91,77708.51,163.5,0.0,0.0,0.0]
[1777274951042,70.91,77704.63,163.5,0.0,0.0,0.0]
[1777274953056,70.91,77702.89,163.5,0.0,0.0,0.0]
[1777274958091,70.91,77702.99,163.5,0.0,0.0,0.0]
[1777274963125,70.91,77698.56,163.5,0.0,0.0,0.0]
[1777274968161,70.91,77698.44,163.5,0.0,0.0,0.0]
[1777274971182,70.91,77698.92,163.5,0.0,0.0,0.0]
[1777274976217,70.91,77699.23,163.5,0.0,0.0,0.0]
[1777274981252,70.91,77699.31,163.5,0.0,0.0,0.0]
[1777274986286,70.91,77700.03,163.5,0.0,0.0,0.0]
[1777274991321,70.91,77699.74,163.5,0.0,0.0,0.0]
[1777274996357,70.91,77699.62,163.5,0.0,0.0,0.0]
[1777275001392,70.91,77699.85,163.5,0.0,0.0,0.0]
[1777275002399,70.91,77697.25,163.5,0.0,0.0,0.0]
[1777275003406,70.91,77692.76,163.5,0.0,0.0,0.0]
[1777275004413,70.91,77690.29,163.5,0.0,0.0,0.0]
[1777275005420,70.91,77692.78,163.5,0.0,0.0,0.0]
[1777275009448,70.91,77687.2,163.5,0.0,0.0,0.0]
[1777275014483,70.91,77686.98,163.5,0.0,0.0,0.0]
[1777275019519,70.91,77687.17,163.5,0.0,0.0,0.0]
[1777275024553,70.91,77686.61,163.5,0.0,0.0,0.0]
[1777275025561,70.91,77682.43,163.5,0.0,0.0,0.0]
[1777275030596,70.91,77682.22,163.5,0.0,0.0,0.0]
[1777275031603,70.91,77682.22,163.5,0.0,0.0,0.0]
[1777275033617,70.91,77678.87,163.5,0.0,0.0,0.0]
[1777275036859,70.91,77671.81,163.5,0.0,0.0,0.0]
[1777275042680,70.91,77671.34,163.5,0.0,0.0,0.0]
[1777275047715,70.91,77671.04,163.5,0.0,0.0,0.0]
[1777275052750,70.91,77672.03,163.5,0.0,0.0,0.0]
[1777275057784,70.91,77672.17,163.5,0.0,0.0,0.0]
[1777275062886,70.91,77672.35,163.5,0.0,0.0,0.0]
[1777275064887,70.91,77677.08,163.5,0.0,0.0,0.0]
[1777275070893,70.91,77677.38,163.5,0.0,0.0,0.0]
[1777275075911,70.91,77677.41,163.5,0.0,0.0,0.0]
[1777275080946,70.91,77681.38,163.5,0.0,0.0,0.0]
[1777275085981,70.91,77680.45,163.5,0.0,0.0,0.0]
[1777275091017,70.91,77681.04,163.5,0.0,0.0,0.0]
[1777275096053,70.91,77680.01,163.5,0.0,0.0,0.0]
[1777275097060,70.91,77656.01,163.5,0.0,0.0,0.0]
[1777275101088,70.91,77657.99,163.5,0.0,0.0,0.0]
[1777275106123,70.91,77657.08,163.5,0.0,0.0,0.0]
[1777275111158,70.91,77656.28,163.5,0.0,0.0,0.0]
[1777275116193,70.91,77656.34,163.5,0.0,0.0,0.0]
[1777275117201,70.91,77652.97,163.5,0.0,0.0,0.0]
[1777275122235,70.91,77653.23,163.5,0.0,0.0,0.0]
[1777275127270,70.91,77652.86,163.5,0.0,0.0,0.0]
[1777275129284,70.91,77660.01,163.5,0.0,0.0,0.0]
[1777275134320,70.91,77661.01,163.5,0.0,0.0,0.0]
[1777275137341,70.91,77666.06,163.5,0.0,0.0,0.0]
[1777275142375,70.91,77666.12,163.5,0.0,0.0,0.0]
[1777275147410,70.91,77665.77,163.5,0.0,0.0,0.0]
[1777275151440,70.91,77667.02,163.5,0.0,0.0,0.0]
[1777275153453,70.91,77659.92,163.5,0.0,0.0,0.0]
[1777275157481,70.91,77654.78,163.5,0.0,0.0,0.0]
[1777275161508,70.91,77652.94,163.5,0.0,0.0,0.0]
[1777275166544,70.91,77652.28,163.5,0.0,0.0,0.0]
[1777275171579,70.91,77652.71,163.5,0.0,0.0,0.0]
[1777275176614,70.91,77652.2,163.5,0.0,0.0,0.0]
[1777275181649,70.91,77643.73,163.5,0.0,0.0,0.0]
[1777275185677,70.91,77641.16,163.5,0.0,0.0,0.0]
[1777275191020,70.91,77641.54,163.5,0.0,0.0,0.0]
[1777275196753,70.91,77641.59,163.5,0.0,0.0,0.0]
[1777275201789,70.91,77640.21,163.5,0.0,0.0,0.0]
[1777275205817,70.91,77643.76,163.5,0.0,0.0,0.0]
[1777275209844,70.91,77641.06,163.5,0.0,0.0,0.0]
[1777275211858,70.91,77641.06,163.5,0.0,0.0,0.0]
[1777275216894,70.91,77640.46,163.5,0.0,0.0,0.0]
[1777275221929,70.91,77640.01,163.5,0.0,0.0,0.0]
[1777275227057,70.91,77640.1,163.5,0.0,0.0,0.0]
[1777275233006,70.91,77636.38,163.5,0.0,0.0,0.0]
[1777275238041,70.91,77635.18,163.5,0.0,0.0,0.0]
[1777275243076,70.91,77635.42,163.5,0.0,0.0,0.0]
[1777275248111,70.91,77635.43,163.5,0.0,0.0,0.0]
[1777275253146,70.91,77648.84,163.5,0.0,0.0,0.0]
[1777275257176,70.91,77651.15,163.5,0.0,0.0,0.0]
[1777275262211,70.91,77651.33,163.5,0.0,0.0,0.0]
[1777275267246,70.91,77650.59,163.5,0.0,0.0,0.0]
[1777275269261,70.91,77645.33,163.5,0.0,0.0,0.0]
[1777275271275,70.91,77645.33,163.5,0.0,0.0,0.0]
[1777275273288,70.91,77640.73,163.5,0.0,0.0,0.0]
[1777275277317,70.91,77628.79,163.5,0.0,0.0,0.0]
[1777275281345,70.91,77627.12,163.5,0.0,0.0,0.0]
[1777275286380,70.91,77627.75,163.5,0.0,0.0,0.0]
[1777275291415,70.91,77628.84,163.5,0.0,0.0,0.0]
[1777275296130,70.91,77631.71,163.5,0.0,0.0,0.0]
[1777275301484,70.91,77632.3,163.5,0.0,0.0,0.0]
[1777275306520,70.91,77631.84,163.5,0.0,0.0,0.0]
[1777275308535,70.91,77630.48,163.5,0.0,0.0,0.0]
[1777275312563,70.91,77613.8,163.5,0.0,0.0,0.0]
[1777275317605,70.91,77613.02,163.5,0.0,0.0,0.0]
[1777275320627,70.91,77615.76,163.5,0.0,0.0,0.0]
[1777275325662,70.91,77614.73,163.5,0.0,0.0,0.0]
[1777275328684,70.91,77624.18,163.5,0.0,0.0,0.0]
[1777275331708,70.91,77624.18,163.5,0.0,0.0,0.0]
[1777275336743,70.91,77623.84,163.5,0.0,0.0,0.0]
[1777275341778,70.91,77624.02,163.5,0.0,0.0,0.0]
[1777275346813,70.91,77624.08,163.5,0.0,0.0,0.0]
[1777275348826,70.91,77618.4,163.5,0.0,0.0,0.0]
[1777275353862,70.91,77618.59,163.5,0.0,0.0,0.0]
[1777275358897,70.91,77618.56,163.5,0.0,0.0,0.0]
[1777275363932,70.91,77618.51,163.5,0.0,0.0,0.0]
[1777275364939,70.91,77617.09,163.5,0.0,0.0,0.0]
[1777275369974,70.91,77617.99,163.5,0.0,0.0,0.0]
[1777275375012,70.91,77618.56,163.5,0.0,0.0,0.0]
[1777275380047,70.91,77618.59,163.5,0.0,0.0,0.0]
[1777275381054,70.91,77626.07,163.5,0.0,0.0,0.0]
[1777275386089,70.91,77626.03,163.5,0.0,0.0,0.0]
[1777275392131,70.91,77626.29,163.5,0.0,0.0,0.0]
[1777275397165,70.91,77640.27,163.5,0.0,0.0,0.0]
[1777275402200,70.91,77641.05,163.5,0.0,0.0,0.0]
[1777275404214,70.91,77638.74,163.5,0.0,0.0,0.0]
[1777275408243,70.91,77629.33,163.5,0.0,0.0,0.0]
[1777275412272,70.91,77630.94,163.5,0.0,0.0,0.0]
[1777275416300,70.91,77635.12,163.5,0.0,0.0,0.0]
[1777275420328,70.91,77629.48,163.5,0.0,0.0,0.0]
[1777275424355,70.91,77628.04,163.5,0.0,0.0,0.0]
[1777275429390,70.91,77627.58,163.5,0.0,0.0,0.0]
[1777275432412,70.91,77639.88,163.5,0.0,0.0,0.0]
[1777275437446,70.91,77640.3,163.5,0.0,0.0,0.0]
[1777275440468,70.91,77638.08,163.5,0.0,0.0,0.0]
[1777275444496,70.91,77630.23,163.5,0.0,0.0,0.0]
[1777275448523,70.91,77631.78,163.5,0.0,0.0,0.0]
[1777275451545,70.91,77631.78,163.5,0.0,0.0,0.0]
[1777275452552,70.91,77630.49,163.5,0.0,0.0,0.0]
[1777275457586,70.91,77631.08,163.5,0.0,0.0,0.0]
[1777275462622,70.91,77631.15,163.5,0.0,0.0,0.0]
[1777275467658,70.91,77631.78,163.5,0.0,0.0,0.0]
[1777275468665,70.91,77635.38,163.5,0.0,0.0,0.0]
[1777275472694,70.91,77651.05,163.5,0.0,0.0,0.0]
[1777275476722,70.91,77654.18,163.5,0.0,0.0,0.0]
[1777275480750,70.91,77655.63,163.5,0.0,0.0,0.0]
[1777275486793,70.91,77655.77,163.5,0.0,0.0,0.0]
[1777275491828,70.91,77654.99,163.5,0.0,0.0,0.0]
[1777275496863,70.91,77651.63,163.5,0.0,0.0,0.0]
[1777275500891,70.91,77654.36,163.5,0.0,0.0,0.0]
[1777275505926,70.91,77654.38,163.5,0.0,0.0,0.0]
[1777275508946,70.91,77655.84,163.5,0.0,0.0,0.0]
[1777275511967,70.91,77655.84,163.5,0.0,0.0,0.0]
[1777275517002,70.91,77656.59,163.5,0.0,0.0,0.0]
[1777275521030,70.91,77652.36,163.5,0.0,0.0,0.0]
[1777275526066,70.91,77651.22,163.5,0.0,0.0,0.0]
[1777275531101,70.91,77651.28,163.5,0.0,0.0,0.0]
[1777275536415,70.91,77651.36,163.5,0.0,0.0,0.0]
[1777275542178,70.91,77651.36,163.5,0.0,0.0,0.0]
[1777275548220,70.91,77650.15,163.5,0.0,0.0,0.0]
[1777275553255,70.91,77650.88,163.5,0.0,0.0,0.0]
[1777275558289,70.91,77650.72,163.5,0.0,0.0,0.0]
[1777275563325,70.91,77650.76,163.5,0.0,0.0,0.0]
[1777275568360,70.91,77651.6,163.5,0.0,0.0,0.0]
[1777275571381,70.91,77651.6,163.5,0.0,0.0,0.0]
[1777275572387,70.91,77660.0,163.5,0.0,0.0,0.0]
[1777275576415,70.91,77662.17,163.5,0.0,0.0,0.0]
[1777275580443,70.91,77660.64,163.5,0.0,0.0,0.0]
[1777275584472,70.91,77658.73,163.5,0.0,0.0,0.0]
[1777275589510,70.91,77658.5,163.5,0.0,0.0,0.0]
[1777275594545,70.91,77658.13,163.5,0.0,0.0,0.0]
[1777275599581,70.91,77658.82,163.5,0.0,0.0,0.0]
[1777275604617,70.91,77652.8,163.5,0.0,0.0,0.0]
[1777275608645,70.91,77654.56,163.5,0.0,0.0,0.0]
[1777275612673,70.91,77657.18,163.5,0.0,0.0,0.0]
[1777275617709,70.91,77657.41,163.5,0.0,0.0,0.0]
[1777275622744,70.91,77657.65,163.5,0.0,0.0,0.0]
[1777275624758,70.91,77662.86,163.5,0.0,0.0,0.0]
[1777275629792,70.91,77663.12,163.5,0.0,0.0,0.0]
[1777275631807,70.91,77663.12,163.5,0.0,0.0,0.0]
[1777275632815,70.91,77665.05,163.5,0.0,0.0,0.0]
[1777275636843,70.91,77668.1,163.5,0.0,0.0,0.0]
[1777275641878,70.91,77668.3,163.5,0.0,0.0,0.0]
[1777275644899,70.91,77663.53,163.5,0.0,0.0,0.0]
[1777275648927,70.91,77653.4,163.5,0.0,0.0,0.0]
[1777275653961,70.91,77654.48,163.5,0.0,0.0,0.0]
[1777275658996,70.91,77654.63,163.5,0.0,0.0,0.0]
[1777275664034,70.91,77654.43,163.5,0.0,0.0,0.0]
[1777275669069,70.91,77655.95,163.5,0.0,0.0,0.0]
[1777275673097,70.91,77663.28,163.5,0.0,0.0,0.0]
[1777275677124,70.91,77669.49,163.5,0.0,0.0,0.0]
[1777275681153,70.91,77666.72,163.5,0.0,0.0,0.0]
[1777275685181,70.91,77668.42,163.5,0.0,0.0,0.0]
[1777275690219,70.91,77669.4,163.5,0.0,0.0,0.0]
[1777275691226,70.91,77669.4,163.5,0.0,0.0,0.0]
[1777275693240,70.91,77673.19,163.5,0.0,0.0,0.0]
[1777275698275,70.91,77673.14,163.5,0.0,0.0,0.0]
[1777275703312,70.91,77673.1,163.5,0.0,0.0,0.0]
[1777275705326,70.91,77668.53,163.5,0.0,0.0,0.0]
[1777275709354,70.91,77666.34,163.5,0.0,0.0,0.0]
[1777275714390,70.91,77666.74,163.5,0.0,0.0,0.0]
[1777275719424,70.91,77666.77,163.5,0.0,0.0,0.0]
[1777275721439,70.91,77668.5,163.5,0.0,0.0,0.0]
[1777275725468,70.91,77664.55,163.5,0.0,0.0,0.0]
[1777275731510,70.91,77664.79,163.5,0.0,0.0,0.0]
[1777275736544,70.91,77662.72,163.5,0.0,0.0,0.0]
[1777275741580,70.91,77662.27,163.5,0.0,0.0,0.0]
[1777275746630,70.91,77662.56,163.5,0.0,0.0,0.0]
[1777275751655,70.91,77662.71,163.5,0.0,0.0,0.0]
[1777275756692,70.91,77662.43,163.5,0.0,0.0,0.0]
[1777275760644,70.91,77660.69,163.5,0.0,0.0,0.0]
[1777275764747,70.91,77658.87,163.5,0.0,0.0,0.0]
[1777275769783,70.91,77658.41,163.5,0.0,0.0,0.0]
[1777275774818,70.91,77658.63,163.5,0.0,0.0,0.0]
[1777275779853,70.91,77658.95,163.5,0.0,0.0,0.0]
[1777275784888,70.91,77658.62,163.5,0.0,0.0,0.0]
[1777275789922,70.91,77658.66,163.5,0.0,0.0,0.0]
[1777275794958,70.91,77658.58,163.5,0.0,0.0,0.0]
[1777275796971,70.91,77659.78,163.5,0.0,0.0,0.0]
[1777275801000,70.91,77662.71,163.5,0.0,0.0,0.0]
[1777275805028,70.91,77664.31,163.5,0.0,0.0,0.0]
[1777275809056,70.91,77662.13,163.5,0.0,0.0,0.0]
[1777275811069,70.91,77662.13,163.5,0.0,0.0,0.0]
[1777275817112,70.91,77662.3,163.5,0.0,0.0,0.0]
[1777275822147,70.91,77662.23,163.5,0.0,0.0,0.0]
[1777275825168,70.91,77659.64,163.5,0.0,0.0,0.0]
[1777275830203,70.91,77660.04,163.5,0.0,0.0,0.0]
[1777275835239,70.91,77659.73,163.5,0.0,0.0,0.0]
[1777275841281,70.91,77660.67,163.5,0.0,0.0,0.0]
[1777275845308,70.91,77667.66,163.5,0.0,0.0,0.0]
[1777275850344,70.91,77667.84,163.5,0.0,0.0,0.0]
[1777275855379,70.91,77667.7,163.5,0.0,0.0,0.0]
[1777275860414,70.91,77667.84,163.5,0.0,0.0,0.0]
[1777275865484,70.91,77670.25,163.5,0.0,0.0,0.0]
[1777275870519,70.91,77670.94,163.5,0.0,0.0,0.0]
[1777275871526,70.91,77670.94,163.5,0.0,0.0,0.0]
[1777275873540,70.91,77675.32,163.5,0.0,0.0,0.0]
[1777275879582,70.91,77676.28,163.5,0.0,0.0,0.0]
[1777275884616,70.91,77676.26,163.5,0.0,0.0,0.0]
[1777275885624,70.91,77674.34,163.5,0.0,0.0,0.0]
[1777275889652,70.91,77672.78,163.5,0.0,0.0,0.0]
[1777275894686,70.91,77672.9,163.5,0.0,0.0,0.0]
[1777275899721,70.91,77672.8,163.5,0.0,0.0,0.0]
[1777275904757,70.91,77671.81,163.5,0.0,0.0,0.0]
[1777275908785,70.91,77679.57,163.5,0.0,0.0,0.0]
[1777275912813,70.91,77681.28,163.5,0.0,0.0,0.0]
[1777275916841,70.91,77675.29,163.5,0.0,0.0,0.0]
[1777275920868,70.91,77673.88,163.5,0.0,0.0,0.0]
[1777275924813,70.91,77670.66,163.5,0.0,0.0,0.0]
[1777275928935,70.91,77665.17,163.5,0.0,0.0,0.0]
[1777275931956,70.91,77665.17,163.5,0.0,0.0,0.0]
[1777275936991,70.91,77663.93,163.5,0.0,0.0,0.0]
[1777275942027,70.91,77664.47,163.5,0.0,0.0,0.0]
[1777275947062,70.91,77664.47,163.5,0.0,0.0,0.0]
[1777275952097,70.91,77664.32,163.5,0.0,0.0,0.0]
[1777275957132,70.91,77664.25,163.5,0.0,0.0,0.0]
[1777275961159,70.91,77661.84,163.5,0.0,0.0,0.0]
[1777275965188,70.91,77659.77,163.5,0.0,0.0,0.0]
[1777275969215,70.91,77657.18,163.5,0.0,0.0,0.0]
[1777275974253,70.91,77656.98,163.5,0.0,0.0,0.0]
[1777275977274,70.91,77662.96,163.5,0.0,0.0,0.0]
[1777275983316,70.91,77663.42,163.5,0.0,0.0,0.0]
[1777275988350,70.91,77663.58,163.5,0.0,0.0,0.0]
[1777275991373,70.91,77664.14,163.5,0.0,0.0,0.0]
[1777275997413,70.91,77664.27,163.5,0.0,0.0,0.0]
[1777276002449,70.91,77663.54,163.5,0.0,0.0,0.0]
[1777276007484,70.91,77664.3,163.5,0.0,0.0,0.0]
[1777276012519,70.91,77664.92,163.5,0.0,0.0,0.0]
[1777276017554,70.91,77665.35,163.5,0.0,0.0,0.0]
[1777276022589,70.91,77665.65,163.5,0.0,0.0,0.0]
[1777276027624,70.91,77665.82,163.5,0.0,0.0,0.0]
[1777276029638,70.91,77667.11,163.5,0.0,0.0,0.0]
[1777276034672,70.91,77667.08,163.5,0.0,0.0,0.0]
[1777276039707,70.91,77666.96,163.5,0.0,0.0,0.0]
[1777276044745,70.91,77666.52,163.5,0.0,0.0,0.0]
[1777276049780,70.91,77666.49,163.5,0.0,0.0,0.0]
[1777276051795,70.91,77666.49,163.5,0.0,0.0,0.0]
[1777276056833,70.91,77666.81,163.5,0.0,0.0,0.0]
[1777276061955,70.91,77667.32,163.5,0.0,0.0,0.0]
[1777276067908,70.91,77667.38,163.5,0.0,0.0,0.0]
[1777276072943,70.91,77667.34,163.5,0.0,0.0,0.0]
[1777276077970,70.91,77667.09,163.5,0.0,0.0,0.0]
[1777276083014,70.91,77667.13,163.5,0.0,0.0,0.0]
[1777276088049,70.91,77667.12,163.5,0.0,0.0,0.0]
[1777276089056,70.91,77660.13,163.5,0.0,0.0,0.0]
[1777276094091,70.91,77660.13,163.5,0.0,0.0,0.0]
[1777276099126,70.91,77660.06,163.5,0.0,0.0,0.0]
[1777276104162,70.91,77660.21,163.5,0.0,0.0,0.0]
[1777276109197,70.91,77660.09,163.5,0.0,0.0,0.0]
[1777276111004,70.91,77660.09,163.5,0.0,0.0,0.0]
[1777276116246,70.91,77660.1,163.5,0.0,0.0,0.0]
[1777276121281,70.91,77660.46,163.5,0.0,0.0,0.0]
[1777276126315,70.91,77660.26,163.5,0.0,0.0,0.0]
[1777276132358,70.91,77660.22,163.5,0.0,0.0,0.0]
[1777276138399,70.91,77660.9,163.5,0.0,0.0,0.0]
[1777276143435,70.91,77660.94,163.5,0.0,0.0,0.0]
[1777276148470,70.91,77660.84,163.5,0.0,0.0,0.0]
[1777276149042,70.91,77657.79,163.5,0.0,0.0,0.0]
[1777276154512,70.91,77657.42,163.5,0.0,0.0,0.0]
[1777276159547,70.91,77656.8,163.5,0.0,0.0,0.0]
[1777276164581,70.91,77656.33,163.5,0.0,0.0,0.0]
[1777276169617,70.91,77655.11,163.5,0.0,0.0,0.0]
[1777276171631,70.91,77655.11,163.5,0.0,0.0,0.0]
[1777276176667,70.91,77654.87,163.5,0.0,0.0,0.0]
[1777276181703,70.91,77654.21,163.5,0.0,0.0,0.0]
[1777276186738,70.91,77654.09,163.5,0.0,0.0,0.0]
[1777276191773,70.91,77653.93,163.5,0.0,0.0,0.0]
[1777276196815,70.91,77653.59,163.5,0.0,0.0,0.0]
[1777276197822,70.91,77660.11,163.5,0.0,0.0,0.0]
[1777276201850,70.91,77668.65,163.5,0.0,0.0,0.0]
[1777276205877,70.91,77667.74,163.5,0.0,0.0,0.0]
[1777276209906,70.91,77665.39,163.5,0.0,0.0,0.0]
[1777276213934,70.91,77664.24,163.5,0.0,0.0,0.0]
[1777276218969,70.91,77664.32,163.5,0.0,0.0,0.0]
[1777276224004,70.91,77664.08,163.5,0.0,0.0,0.0]
[1777276229130,70.91,77664.24,163.5,0.0,0.0,0.0]
[1777276231131,70.91,77664.24,163.5,0.0,0.0,0.0]
[1777276237095,70.91,77664.28,163.5,0.0,0.0,0.0]
[1777276242131,70.91,77664.26,163.5,0.0,0.0,0.0]
[1777276244145,70.91,77665.24,163.5,0.0,0.0,0.0]
[1777276249180,70.91,77665.22,163.5,0.0,0.0,0.0]
[1777276254215,70.91,77665.17,163.5,0.0,0.0,0.0]
[1777276256229,70.91,77666.31,163.5,0.0,0.0,0.0]
[1777276261264,70.91,77667.0,163.5,0.0,0.0,0.0]
[1777276266299,70.91,77666.96,163.5,0.0,0.0,0.0]
[1777276268313,70.91,77666.08,163.5,0.0,0.0,0.0]
[1777276274174,70.91,77666.83,163.5,0.0,0.0,0.0]
[1777276279391,70.91,77666.83,163.5,0.0,0.0,0.0]
[1777276280398,70.91,77669.57,163.5,0.0,0.0,0.0]
[1777276284425,70.91,77671.06,163.5,0.0,0.0,0.0]
[1777276288454,70.91,77672.07,163.5,0.0,0.0,0.0]
[1777276291474,70.91,77672.07,163.5,0.0,0.0,0.0]
[1777276292483,70.91,77673.97,163.5,0.0,0.0,0.0]
[1777276297517,70.91,77674.2,163.5,0.0,0.0,0.0]
[1777276300537,70.91,77677.62,163.5,0.0,0.0,0.0]
[1777276305572,70.91,77677.26,163.5,0.0,0.0,0.0]
[1777276308594,70.91,77678.01,163.5,0.0,0.0,0.0]
[1777276312622,70.91,77679.55,163.5,0.0,0.0,0.0]
[1777276317657,70.91,77679.0,163.5,0.0,0.0,0.0]
[1777276322693,70.91,77678.97,163.5,0.0,0.0,0.0]
[1777276324707,70.91,77675.83,163.5,0.0,0.0,0.0]
[1777276329743,70.91,77675.93,163.5,0.0,0.0,0.0]
[1777276334777,70.91,77675.78,163.5,0.0,0.0,0.0]
[1777276339813,70.91,77675.79,163.5,0.0,0.0,0.0]
[1777276344847,70.91,77675.95,163.5,0.0,0.0,0.0]
[1777276349882,70.91,77675.77,163.5,0.0,0.0,0.0]
[1777276351896,70.91,77675.77,163.5,0.0,0.0,0.0]
[1777276356931,70.91,77676.01,163.5,0.0,0.0,0.0]
[1777276361966,70.91,77675.86,163.5,0.0,0.0,0.0]
[1777276367000,70.91,77676.12,163.5,0.0,0.0,0.0]
[1777276369015,70.91,77676.95,163.5,0.0,0.0,0.0]
[1777276373042,70.91,77679.47,163.5,0.0,0.0,0.0]
[1777276377072,70.91,77680.43,163.5,0.0,0.0,0.0]
[1777276382107,70.91,77680.32,163.5,0.0,0.0,0.0]
[1777276387142,70.91,77680.61,163.5,0.0,0.0,0.0]
[1777276392177,70.91,77680.66,163.5,0.0,0.0,0.0]
[1777276393184,70.91,77682.03,163.5,0.0,0.0,0.0]
[1777276398299,70.91,77682.12,163.5,0.0,0.0,0.0]
[1777276404261,70.91,77683.04,163.5,0.0,0.0,0.0]
[1777276408762,70.91,77681.23,163.5,0.0,0.0,0.0]
[1777276411313,70.91,77681.23,163.5,0.0,0.0,0.0]
[1777276416345,70.91,77681.42,163.5,0.0,0.0,0.0]
[1777276421380,70.91,77681.67,163.5,0.0,0.0,0.0]
[1777276424401,70.91,77682.65,163.5,0.0,0.0,0.0]
[1777276429436,70.91,77682.03,163.5,0.0,0.0,0.0]
[1777276434472,70.91,77682.05,163.5,0.0,0.0,0.0]
[1777276439506,70.91,77682.14,163.5,0.0,0.0,0.0]
[1777276444542,70.91,77682.02,163.5,0.0,0.0,0.0]
[1777276449577,70.91,77681.89,163.5,0.0,0.0,0.0]
[1777276454612,70.91,77681.95,163.5,0.0,0.0,0.0]
[1777276459647,70.91,77681.88,163.5,0.0,0.0,0.0]
[1777276464682,70.91,77682.16,163.5,0.0,0.0,0.0]
[1777276470723,70.91,77682.29,163.5,0.0,0.0,0.0]
[1777276471732,70.91,77682.29,163.5,0.0,0.0,0.0]
[1777276476767,70.91,77681.6,163.5,0.0,0.0,0.0]
[1777276481801,70.91,77681.81,163.5,0.0,0.0,0.0]
[1777276487844,70.91,77681.87,163.5,0.0,0.0,0.0]
[1777276492879,70.91,77682.01,163.5,0.0,0.0,0.0]
[1777276496915,70.91,77673.7,163.5,0.0,0.0,0.0]
[1777276500945,70.91,77674.7,163.5,0.0,0.0,0.0]
[1777276504972,70.91,77673.86,163.5,0.0,0.0,0.0]
[1777276510008,70.91,77673.63,163.5,0.0,0.0,0.0]
[1777276515046,70.91,77673.5,163.5,0.0,0.0,0.0]
[1777276517060,70.91,77674.75,163.5,0.0,0.0,0.0]
[1777276521088,70.91,77675.91,163.5,0.0,0.0,0.0]
[1777276526123,70.91,77676.21,163.5,0.0,0.0,0.0]
[1777276531158,70.91,77676.78,163.5,0.0,0.0,0.0]
[1777276533172,70.91,77676.03,163.5,0.0,0.0,0.0]
[1777276538207,70.91,77676.09,163.5,0.0,0.0,0.0]
[1777276543242,70.91,77675.97,163.5,0.0,0.0,0.0]
[1777276548277,70.91,77675.74,163.5,0.0,0.0,0.0]
[1777276553318,70.91,77677.64,163.5,0.0,0.0,0.0]
[1777276558353,70.91,77677.88,163.5,0.0,0.0,0.0]
[1777276564483,70.91,77678.34,163.5,0.0,0.0,0.0]
[1777276570437,70.91,77678.25,163.5,0.0,0.0,0.0]
[1777276576479,70.91,77678.12,163.5,0.0,0.0,0.0]
[1777276581518,70.91,77677.91,163.5,0.0,0.0,0.0]
[1777276586553,70.91,77677.81,163.5,0.0,0.0,0.0]
[1777276591587,70.91,77677.82,163.5,0.0,0.0,0.0]
[1777276596603,70.91,77677.81,163.5,0.0,0.0,0.0]
[1777276601660,70.91,77677.94,163.5,0.0,0.0,0.0]
[1777276606696,70.91,77677.9,163.5,0.0,0.0,0.0]
[1777276611730,70.91,77677.89,163.5,0.0,0.0,0.0]
[1777276616765,70.91,77678.25,163.5,0.0,0.0,0.0]
[1777276621801,70.91,77678.42,163.5,0.0,0.0,0.0]
[1777276626836,70.91,77678.34,163.5,0.0,0.0,0.0]
[1777276632877,70.91,77678.41,163.5,0.0,0.0,0.0]
[1777276637912,70.91,77678.28,163.5,0.0,0.0,0.0]
[1777276642948,70.91,77678.3,163.5,0.0,0.0,0.0]
[1777276647983,70.91,77678.2,163.5,0.0,0.0,0.0]
[1777276651006,70.91,77678.31,163.5,0.0,0.0,0.0]
[1777276656041,70.91,77678.27,163.5,0.0,0.0,0.0]
[1777276657049,70.91,77677.29,163.5,0.0,0.0,0.0]
[1777276662084,70.91,77677.28,163.5,0.0,0.0,0.0]
[1777276667119,70.91,77677.26,163.5,0.0,0.0,0.0]
[1777276672154,70.91,77677.3,163.5,0.0,0.0,0.0]
[1777276677189,70.91,77677.31,163.5,0.0,0.0,0.0]
[1777276682224,70.91,77677.26,163.5,0.0,0.0,0.0]
[1777276687258,70.91,77676.96,163.5,0.0,0.0,0.0]
[1777276692293,70.91,77676.6,163.5,0.0,0.0,0.0]
[1777276698336,70.91,77676.52,163.5,0.0,0.0,0.0]
[1777276703371,70.91,77676.51,163.5,0.0,0.0,0.0]
[1777276708406,70.91,77676.52,163.5,0.0,0.0,0.0]
[1777276709413,70.91,77675.86,163.5,0.0,0.0,0.0]
[1777276711427,70.91,77675.86,163.5,0.0,0.0,0.0]
[1777276716461,70.91,77675.71,163.5,0.0,0.0,0.0]
[1777276721497,70.91,77675.52,163.5,0.0,0.0,0.0]
[1777276726532,70.91,77675.37,163.5,0.0,0.0,0.0]
[1777276731568,70.91,77675.1,163.5,0.0,0.0,0.0]
[1777276736603,70.91,77675.15,163.5,0.0,0.0,0.0]
[1777276741638,70.91,77675.15,163.5,0.0,0.0,0.0]
[1777276746674,70.91,77674.8,163.5,0.0,0.0,0.0]
[1777276751709,70.91,77674.75,163.5,0.0,0.0,0.0]
[1777276756743,70.91,77674.47,163.5,0.0,0.0,0.0]
[1777276761779,70.91,77674.41,163.5,0.0,0.0,0.0]
[1777276766814,70.91,77674.4,163.5,0.0,0.0,0.0]
[1777276771849,70.91,77674.4,163.5,0.0,0.0,0.0]
[1777276777890,70.91,77674.39,163.5,0.0,0.0,0.0]
[1777276782926,70.91,77674.39,163.5,0.0,0.0,0.0]
[1777276787960,70.91,77674.39,163.5,0.0,0.0,0.0]
[1777276792996,70.91,77674.33,163.5,0.0,0.0,0.0]
[1777276798032,70.91,77674.32,163.5,0.0,0.0,0.0]
[1777276800672,70.91,77674.32,163.5,0.0,0.0,0.0]
[1777276800066,70.91,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,70.91,77674.32,0.0,0.0,0.0,0.0]